wavelength,295.23303646958,295.94123817064,296.649280577604,297.357140914917,298.064803700999,298.772259768347,299.479505372233,300.18654138193,300.893372548764,301.600006845557,302.306454872383,303.012729323783,303.718844512906,304.424815948294,305.130659959248,305.836393366,306.542033191094,307.247596408627,307.953099728188,308.658559410542,309.363991112275,310.06940975681,310.774829429361,311.480263293551,312.185723527578,312.891221277959,313.596766628992,314.302368586253,315.008035072512,315.713772934617,316.41958795997,317.125484901328,317.831467508794,318.537538567886,319.243699942739,319.949952623516,320.656296777201,321.362731801042,322.069256377931,322.775868533126,323.482565691739,324.18934473649,324.896202065274,325.603133648143,326.310135083339,327.017201652066,327.724328371733,328.431510047417,329.138741321357,329.846016720299,330.553330700555,331.260677690653,331.968052131497,332.675448513969,333.38286141392,334.090285524525,334.797715686006,335.505146912705,336.212574417548,336.919993633926,337.627400235041,338.334790150761,339.042159582066,339.749505013146,340.456823221232,341.164111284246,341.871366586365,342.578586821578,343.285769995358,343.992914424526,344.700018735427,345.407081860506,346.114103033408,346.821081782688,347.528017924248,348.234911552597,348.941763031051,349.64857298095,350.355342270022,351.062071999966,351.768763493361,352.475418280001,353.182038082728,353.888624802864,354.595180505324,355.301707403489,356.008207843912,356.714684290937,357.421139311308,358.127575558814,358.833995759055,359.540402694374,360.246799189026,360.953188094613,361.659572275861,362.365954596764,363.072337907143,363.778725029661,364.485118747327,365.191521791513,365.897936830528,366.60436645875,367.310813186367,368.017279429718,368.72376750226,369.430279606187,370.136817824684,370.843384114844,371.549980301248,372.256608070201,372.963268964638,373.669964379685,374.376695558879,375.083463591032,375.790269407743,376.497113781534,377.203997324604,377.910920488194,378.617883562533,379.324886677361,380.031929803013,380.739012752027,381.446135181285,382.153296594634,382.860496345996,383.567733642922,384.27500755058,384.982316996142,385.689660773567,386.397037548728,387.104445864876,387.811884148422,388.519350714986,389.226843775719,389.934361443852,390.64190174145,391.349462606358,392.057041899301,392.764637411115,393.472246870101,394.179867949446,394.887498274731,395.595135431456,396.302776972606,397.010420426194,397.718063302792,398.425703103013,399.133337324924,399.840963471383,400.548579057264,401.256181616569,401.963768709396,402.671337928756,403.378886907221,404.086413323387,404.793914908133,405.501389450683,406.208834804426,406.916248892519,407.623629713228,408.330975345025,409.038283951419,409.745553785508,410.452783194261,411.159970622506,411.867114616633,412.574213827992,413.281267016002,413.988273050946,414.695230916465,415.402139711747,416.108998653398,416.815807077019,417.52256443845,418.229270314739,418.935924404782,419.642526529668,420.349076632718,421.055574779243,421.762021155994,422.468416070334,423.174759949128,423.88105333735,424.587296896437,425.293491402362,425.999637743467,426.705736918037,427.41179003165,428.117798294279,428.823763017188,429.529685609603,430.235567575192,430.941410508344,431.647216090262,432.352986084893,433.058722334694,433.764426756228,434.470101335652,435.175748124039,435.881369232606,436.586966827822,437.292543126422,437.998100390325,438.703640921498,439.409167056729,440.114681162382,440.820185629064,441.525682866287,442.231175297137,442.936665352867,443.642155467555,444.347648072725,445.05314559203,445.758650435936,446.464164996469,447.169691641979,447.875232712046,448.580790512345,449.286367309644,449.991965326947,450.697586738634,451.403233665772,452.108908171486,452.814612256519,453.520347854876,454.226116829603,454.931920968683,455.637761981195,456.34364149344,457.049561045425,457.755522087359,458.461525976376,459.167573973497,459.873667240617,460.579806837858,461.28599372095,461.992228738909,462.698512631857,463.40484602907,464.111229447124,464.817663288459,465.524147839855,466.230683271403,466.937269635425,467.643906865761,468.350594777183,469.057333065081,469.764121305289,470.470958954119,471.177845348545,471.884779706845,472.591761129035,473.29878859782,474.005860979654,474.712977025841,475.420135374041,476.127334549925,476.83457296877,477.541848937551,478.249160657113,478.956506224264,479.663883634455,480.371290784303,481.078725474293,481.786185411792,482.493668214242,483.20117141206,483.908692452281,484.616228701759,485.323777451075,486.031335917881,486.738901251102,487.446470534546,488.154040791094,488.861608986644,489.569172034575,490.2767267998,490.984270103117,491.691798725849,492.399309413826,493.106798882532,493.81426382115,494.521700897363,495.229106762054,495.936478053867,496.643811403739,497.351103439918,498.058350792259,498.765550097147,499.472698002153,500.179791170612,500.886826286299,501.593800057945,502.30070922384,503.007550556481,503.714320866793,504.421017008709,505.127635883779,505.834174444603,506.540629700124,507.246998719175,507.953278634573,508.659466646977,509.365560029652,510.071556130516,510.777452377594,511.483246281589,512.188935439542,512.894517538474,513.599990358208,514.305351774454,515.010599762426,515.715732398713,516.420747864657,517.125644449258,517.830420550294,518.535074678143,519.2396054566,519.944011625692,520.648292043914,521.352445688354,522.056471658036,522.760369174198,523.464137581524,524.167776350391,524.871285075708,525.574663480989,526.277911413821,526.98102885162,527.684015899857,528.386872790133,529.089599884272,529.79219767033,530.494666764029,531.197007908544,531.899221973565,532.601309954063,533.303272968673,534.005112261023,534.706829197387,535.408425262329,536.109902061792,536.811261319225,537.512504873332,538.213634678305,538.914652797484,539.61556140673,540.316362787055,541.017059326092,541.717653511587,542.418147933522,543.118545276182,543.818848321396,544.519059937899,545.219183084888,545.919220804666,546.619176222955,547.319052541333,548.018853036323,548.718581057591,549.418240020021,550.117833402725,550.817364743027,551.516837638977,552.216255738588,552.915622737128,553.614942374579,554.314218433182,555.01345473063,555.712655120623,556.411823476291,557.110963704467,557.810079727397,558.509175485702,559.2082549294,559.907322020575,560.60638072122,561.305434992005,562.004488793789,562.703546076449,563.402610778877,564.101686818274,564.800778097844,565.499888494737,566.199021852856,566.898181991345,567.597372686398,568.296597679057,568.995860665071,569.695165295952,570.394515166174,571.09391382171,571.793364749703,572.492871375245,573.192437057978,573.892065097487,574.591758710803,575.291521056617,575.991355200546,576.691264140646,577.391250791588,578.091317981681,578.791468453648,579.491704860476,580.192029759462,580.892445620828,581.592954819486,582.293559624013,582.994262211796,583.695064656931,584.395968932409,585.096976899131,585.798090322092,586.499310855563,587.200640046703,587.902079330429,588.603630037882,589.305293390422,590.007070487962,590.708962334056,591.410969804004,592.113093676494,592.815334616666,593.517693168367,594.220169767932,594.922764743832,595.625478308557,596.328310574526,597.031261522359,597.734331051953,598.437518933647,599.140824839485,599.844248341865,600.547788890631,601.251445854118,601.955218473091,602.659105913788,603.363107239903,604.067221388943,604.771447242592,605.475783558912,606.18022903475,606.88478225344,607.589441727842,608.294205856,608.999073004369,609.704041417372,610.409109286268,611.114274708585,611.819535723093,612.52489030075,613.230336346259,613.935871690107,614.641494121277,615.34720134946,616.052991035561,616.75886081234,617.464808243532,618.170830845044,618.876926105553,619.583091440642,620.289324269248,620.995621980342,621.701981894999,622.408401341935,623.114877630667,623.821408003002,624.527989746749,625.234620090044,625.94129627098,626.648015548408,627.354775121443,628.061572211295,628.768404083406,629.475267945355,630.182161036621,630.889080647081,631.596024011506,632.302988477475,633.009971304599,633.716969833582,634.423981463074,635.131003567168,635.838033567529,636.545068949648,637.252107193769,637.959145851536,638.666182519911,639.373214779891,640.080240370622,640.787256955621,641.49426238054,642.201254430169,642.908231023491,643.615190113973,644.322129663031,645.029047756421,645.735942539997,646.44281225208,647.149655102952,647.856469466408,648.563253667617,649.270006249373,649.976725771993,650.68341078278,651.390060002415,652.096672176911,652.803246200036,653.509780922602,654.216275350595,654.922728588327,655.629139720171,656.335508006163,657.041832728448,657.748113252462,658.454349027263,659.160539604472,659.866684534689,660.572783478346,661.278836288594,661.984842689235,662.690802739226,663.39671612988,664.102583148631,664.80840384616,665.514178374256,666.219907002292,666.925590063853,667.631227917605,668.336821069767,669.04237000325,669.747875229025,670.453337594402,671.158757524089,671.864135975814,672.569473720148,673.274771484573,673.980030230869,674.685251135421,675.390434877006,676.095582810963,676.800695685483,677.505774926285,678.21082164133,678.915837026356,679.620822153414,680.325778579188,681.030707417986,681.735610027272,682.44048775061,683.145341982129,683.850174047759,684.554985353995,685.259777493531,685.964551696864,686.669309384387,687.374052141686,688.078781189295,688.783498316306,689.488204592456,690.192901667184,690.897590835651,691.602273814151,692.306951444172,693.011625677244,693.716297509356,694.420968499003,695.125640009063,695.830313237445,696.53498924265,697.23966974484,697.944355791225,698.649048412387,699.353748689481,700.058457980948,700.763177250562,701.467907816322,702.172650155603,702.877405673546,703.582174852395,704.286958916979,704.991758382571,705.696574233375,706.401407207305,707.106257320376,707.811125905894,708.516013334254,709.220919832236,709.925845982644,710.630792073497,711.335758474483,712.040745294502,712.745753133224,713.450781772308,714.1558307287,714.860901109018,715.565992037899,716.271103519297,716.976235423107,717.681387467246,718.386559438986,719.091750939846,719.79696111439,720.502190370266,721.207436874285,721.912700958028,722.617981757819,723.323278117241,724.028589016563,724.733914349764,725.43925340335,726.144603689729,726.849965407157,727.555337358186,728.26071839536,728.966106719123,729.671501718659,730.376901194696,731.082304831351,731.787710995187,732.493117874289,733.198524168678,733.903928711872,734.60932885559,735.314724672861,736.020113883379,736.725493201781,737.430863446762,738.136221684333,738.84156582333,739.54689502436,740.252206929425,740.957500298589,741.662772404741,742.368022528713,743.073247071502,743.778446649446,744.48361727835,745.188758464384,745.893867920095,746.598943212122,747.303984056987,748.008987005008,748.713950855151,749.418874752047,750.123754635966,750.828589956037,751.533379126607,752.238120505375,752.942813179422,753.647452492861,754.352040029192,755.056572804011,755.761048604141,756.465466895301,757.169826121099,757.874125059958,758.578359413253,759.282531629135,759.986638832374,760.690679857364,761.394653357878,762.09855761903,762.802391096737,763.506154180069,764.209844691978,764.913462797075,765.617006091131,766.320475567813,767.02386779226,767.727184582003,768.430423982718,769.133585006117,769.836667501061,770.539672301128,771.242595310589,771.945440978567,772.64820629723,773.350892243962,774.053496320446,774.756019529487,775.45846226487,776.1608247032,776.863107293006,777.565308216873,778.267429626383,778.969472837027,779.671435311348,780.373318225385,781.075123522418,781.776848839589,782.478497839098,783.180073642587,783.881569381388,784.582989264276,785.284337721012,785.985611356357,786.686810761021,787.387941665826,788.088997145936,788.789988340264,789.490908527878,790.191760560266,790.892547437712,791.593270813331,792.293930370588,792.994526851179,793.695061394798,794.395535672491,795.095956157476,795.796315947676,796.496622463751,797.196875988203,797.89707185585,798.597222698996,799.297320794289,799.997372334298,800.697380756946,801.39733916989,802.097255477844,802.79713252636,803.496968256214,804.196761809462,804.896522801946,805.59624336876,806.295935821124,806.995588856262,807.695216824707,808.394810390347,809.094376279916,809.793913528812,810.493424716611,811.192916107703,811.892380356245,812.591822940455,813.291243681371,813.99064117292,814.690022795842,815.38938587931,816.088735045821,816.7880655339,817.487379756999,818.186686318309,818.885970182144,819.585247012024,820.284513672511,820.983765800343,821.683003528568,822.38223914058,823.081453504125,823.780661118261,824.479868447591,825.179057052877,825.878240036358,826.577407963081,827.276580601198,827.97573146902,828.674879953874,829.374013815833,830.073143070185,830.772256975088,831.471369734028,832.170464057434,832.869546416131,833.568620712237,834.267679532057,834.966734279202,835.665771678413,836.364789309858,837.063796896173,837.762784974432,838.461758635187,839.160711157137,839.859648376805,840.558568606152,841.25745526527,841.956331457385,842.655186111528,843.354017123785,844.052812895301,844.751590196212,845.450329712273,846.149039501652,846.847730715166,847.546392537295,848.24500664392,848.943601530921,849.642143951545,850.340659310103,851.039145734125,851.73758319077,852.435981021674,853.134328636131,853.832657626959,854.530927630888,855.22913893151,855.927319669083,856.625450682963,857.323535583662,858.021565292231,858.719538936324,859.417477776794,860.115362858118,860.813185518671,861.510953287995,862.208670019952,862.906334163366,863.603940999146,864.301497960602,864.99898932345,865.69643209379,866.393826198928,867.091130969735,867.788411098186,868.485636931818,869.182801719556,869.879903318548,870.576932560488,871.273941623916,871.970877735961,872.667754931713,873.364562492201,874.0613512914,874.758070529643,875.454738244543,876.151377392388,876.847954014213,877.544455312456,878.240945140127,878.937395333043,879.633788968542,880.33011845157,881.0264213967,881.72269167247,882.418937903417,883.115135904899,883.811306441452,884.507440277807,885.203542963966,885.899646858725,886.595697571678,887.291728745845,887.987737413457,888.683736823787,889.379743016864,890.075705654498,890.771660809789,891.467647632592,892.163592921353,892.859532566992,893.555466951061,894.251436609948,894.947386179124,895.6433543905,896.339354735172,897.035297828947,897.731301368622,898.42734680646,899.123368392398,899.819431620958,900.515506110538,901.211618866944,901.907779520567,902.603933741352,903.300099997685,903.99634166168,904.692608910366,905.388874859411,906.085223392338,906.781633860861,907.478012219596,908.174463043606,908.870967489787,909.567449102329,910.264065276926,910.960658013031,911.657357088989,912.35406737094,913.050817095209,913.747567625928,914.444403594768,915.141234186928,915.838185449521,916.535124030157,917.23211227481,917.929080044103,918.626147120232,919.323239732183,920.020396198148,920.717545540748,921.414687454798,922.111870000855,922.809062528577,923.506313320574,924.203593772912,924.900807750372,925.598094319147,926.295424766745,926.992671572409,927.689971543787,928.387191096357,929.084521502784,929.781716890608,930.478956212427,931.176180226481,931.873335545347,932.570489195102,933.267671863894,933.964763206567,934.661774623622,935.358741130697,936.05570609874,936.752614323743,937.449444837185,938.146189987449,938.842913685263,939.539576696022,940.236156804911,940.932708290417,941.629057894132,942.32540754535,943.021656838354,943.717793568401,944.413898417716,945.109947672631,945.805815637811,946.501591246572,947.197303284271,947.89286524495,948.588367139959,949.28370419448,949.979059983784,950.674289198112,951.369432691455,952.064433188259,952.759327433762,953.454209830958,954.148908885177,954.843573083426,955.538091975274,956.232648257726,956.927004302386,957.621270437389,958.315519578817,959.00981472606,959.703769328023,960.397878276846,961.091900996111,961.785834389486,962.479698868294,963.173561327335,963.867449586766,964.56132824195,965.25513722251,965.948809531094,966.642624201564,967.336357389843,968.030173696629,968.723931134178,969.417719934916,970.111383484953,970.80528981441,971.499237216886,972.193102751846,972.887022839725,973.581010823394,974.274888466935,974.968887155243,975.662942034507,976.356979672657,977.051108256924,977.745252203558,978.439452968219,979.133566859445,979.827613135326,980.521917044524,981.215956731347,981.910265470661,982.604189296897,983.298309475887,983.992277299428,984.686012166428,985.379865332704,986.073569536507,986.767109602909,987.46050513822,988.153562788451,988.846761620978,989.539227289173,990.231905986394,990.923962160709,991.615769909343,992.307307557437,992.998430074752,993.689100946261,994.379489996814,995.069408158352,995.758949278858,996.447896202981,997.136304658694,997.824088773084,998.511583770741,999.198745118955,999.885196934523,1000.57110771853,1001.25673247582,1001.9420009721,1002.62667905793,1003.31092289448,1003.99557936335,1004.67970481676,1005.36390099723,1006.04771075283,1006.73240600546,1007.41722549617,1008.10342325093,1008.78989142888,1009.47761223012,1010.16722075847,1010.85852678091,1011.55182784277,1012.24825947409,1012.94786213386,1013.65122591291
17/06/2021 12:58,0.00841404225502638,-0.00034877868025695,-0.000721395865689786,-0.00322820968985771,0.00491571561869122,-0.0027114779514199,-0.000557161897629329,0.00878585127822987,0.0122869764997844,0.00809142527187082,0.0112612586819189,0.0201313933330409,0.0262230163779452,0.0340416527199581,0.0445767398892615,0.0415064532882303,0.0547132139308383,0.0641399377453232,0.0727827946759941,0.0775427888121527,0.0939526130956868,0.10875029223234,0.118855786850165,0.125891758896594,0.145813976495175,0.158917307868022,0.166842135915512,0.172074366264427,0.187533422171996,0.199077612418566,0.211902838386009,0.219060198340005,0.231696215385278,0.2458773440761,0.259110498098777,0.269320420868025,0.277147573106142,0.279842709343919,0.285399516972746,0.296191006866738,0.310079851121129,0.326568926374771,0.35574747692941,0.388006287340738,0.406988059159133,0.421934278987875,0.443367557970364,0.458005361965443,0.478599536523446,0.473594057220774,0.48273149954367,0.478258872035854,0.47989559845041,0.47907566564135,0.473539537648307,0.47665212021605,0.469516043077232,0.458115241411676,0.450863712914119,0.454183264309656,0.462326496735314,0.470683416636798,0.491777987812266,0.500119199441101,0.510106855214077,0.516529722191457,0.52309800175378,0.509922505053626,0.498764168738988,0.491456009436702,0.492606903150094,0.493382631380021,0.492134884255931,0.495220335753254,0.495136964700412,0.501545817339958,0.509985530311651,0.525672952069631,0.537323710241942,0.538475733657077,0.542561843357474,0.55926246594897,0.582004788848685,0.591355742100455,0.597945776746865,0.585637133879916,0.563438558324123,0.523727980657209,0.494598623292222,0.491335746092999,0.514509031425167,0.53610644535937,0.536602912614628,0.546224216194824,0.561742915187753,0.579502194102054,0.585562469549052,0.59867827027756,0.628972601004195,0.661378000380536,0.68664724526262,0.699781745710416,0.69980425607447,0.698812857971229,0.708657958245491,0.708696963201537,0.701586178521708,0.698204533299116,0.681452692576966,0.647460425299832,0.615788803154648,0.58596100465783,0.579205913194867,0.593191753659464,0.621861715035675,0.661955131730596,0.715730257905238,0.747465621491991,0.73555092848301,0.717111099045422,0.715959502497687,0.694906962066209,0.638029884578542,0.571538851912667,0.522685533747342,0.512065576861611,0.545177101896937,0.57233124630978,0.593144417597502,0.616029045863065,0.617745858080157,0.618158210182793,0.640456368163259,0.683173874602999,0.725986733088261,0.764871342553729,0.773673909324022,0.702442746148063,0.591251688254138,0.542177847387067,0.591755157972613,0.664388895112953,0.672234740201102,0.625827117096665,0.629154510825152,0.728339148393104,0.842548757148384,0.954169250582174,1.02578124873662,1.07695716584768,1.11057033665477,1.12690294024559,1.1282970570518,1.11651668293841,1.10536023039714,1.09502904254409,1.08380698755369,1.06335307335108,1.06496651122594,1.08367759336408,1.1154170537865,1.12375340504503,1.0899188922549,1.09120001074758,1.12870181962766,1.16202733147143,1.16852939903723,1.17208239223296,1.17396655009965,1.16549609857729,1.17672587380075,1.18776216446243,1.17889990551903,1.15664963672274,1.15046836529658,1.14772519388756,1.13933141862619,1.1619647913729,1.18928375051293,1.17981167045171,1.14951699366416,1.13781809820844,1.14429562501936,1.14920042144066,1.14420838762899,1.14436426630251,1.12459031761623,1.1051403158551,1.10145360414584,1.06882762682085,0.998324135629707,0.907052272583418,0.919428391860675,1.03725443199267,1.11988676128517,1.15841108777144,1.13921548546642,1.13998308739911,1.18118691518261,1.23070919492253,1.26445297016135,1.24160621508144,1.18668747349036,1.15888553468161,1.18724474511637,1.20733563534141,1.24006155556616,1.28681920744918,1.31817244236338,1.32894317086811,1.33175867178728,1.34228692655585,1.32965947581446,1.29756092942983,1.30598207477099,1.35242785263896,1.38409950045344,1.39413516471265,1.4023968008484,1.43374855184513,1.47180213456961,1.46890828372765,1.43402296788445,1.3780791022702,1.36479290836487,1.38983894315412,1.39644605483966,1.41287019335331,1.43953763822675,1.45353216807104,1.44200605356972,1.42490211888268,1.41662608423101,1.41744140347634,1.43624797878428,1.45838914701026,1.47074384049026,1.47414531980475,1.46479871187373,1.43754880784611,1.42221960082513,1.42473942892382,1.41897121778586,1.39934947493266,1.40501020265625,1.41853385849138,1.42426136489528,1.40737041415806,1.38311577078854,1.39670654574527,1.43812365832704,1.45297208525803,1.43491023128671,1.44328684780223,1.4579271361334,1.45262661477086,1.42978601981305,1.42933383636572,1.46128051484381,1.47242424494835,1.46875393739099,1.47355930347124,1.47684971293887,1.47653240858188,1.4850926058352,1.4807031989726,1.45971226006425,1.44434817525446,1.42121507495541,1.36456975999538,1.24987224414425,1.22464741708145,1.29730433308371,1.35932150623037,1.37146662439581,1.40085858357997,1.43715562092516,1.42767525053905,1.38380726182018,1.36495385162203,1.39411498234021,1.41172902995958,1.42762414769004,1.44353676881533,1.43013749350565,1.43050428792208,1.43699310251647,1.40821049183251,1.38512496573069,1.40055809593923,1.38449130579596,1.35118755014083,1.33358415784848,1.34136543862423,1.36687350921382,1.3621644958307,1.34914656108513,1.37952075845002,1.41273501626152,1.41861871894054,1.39198998756349,1.3669441399454,1.37181128424529,1.40337924353408,1.39328175226994,1.38873872029317,1.40510183242773,1.40594109355951,1.37525280006041,1.35130716622118,1.34361953854643,1.34509163463973,1.35448588189478,1.29693004668081,1.20143013423759,1.21036672244867,1.24329971299829,1.27273965648233,1.32648271344091,1.34299979128104,1.35039245730294,1.36338447076517,1.34280381169757,1.34382483294198,1.38367308495721,1.39596958870406,1.37723279800115,1.32430064312437,1.25977072903534,1.28914376830401,1.35807473470759,1.39781504648734,1.39750804747111,1.39504102040781,1.41324114011333,1.3950373400448,1.34438957204214,1.33169874248582,1.35857519916378,1.37372422116589,1.3975654875561,1.40320110706021,1.36517626332466,1.35573555651327,1.3752085117948,1.36590161077361,1.33404565600663,1.30774805251595,1.30706792860453,1.33041877340745,1.34218201511685,1.33913383621571,1.34963566284097,1.3620158897524,1.35608153439788,1.35672829640875,1.35461380240955,1.34408368046551,1.33425694688769,1.34551052150397,1.35559902802264,1.35107637989964,1.34429313730267,1.34532148197822,1.34635300315597,1.33466496456272,1.33888287696573,1.3500013026156,1.35372086930947,1.33853355401467,1.31590960613851,1.30955335092941,1.31145372532326,1.30271279321099,1.29871630373716,1.31290403748376,1.31776160769166,1.32765139785735,1.32148040203285,1.32117055897308,1.32204436573896,1.31970528757268,1.32513762594089,1.31696797406602,1.30678056891049,1.31415117913419,1.31412823276662,1.31093675484922,1.31233680767316,1.29896278418848,1.28332178815153,1.27293864503876,1.27601541824178,1.28788014370775,1.29791162016628,1.30418355724579,1.30083196999169,1.28472422031303,1.28516846205188,1.28313423274793,1.27878084488726,1.27767953226691,1.27696029518889,1.27745061209918,1.28471124090717,1.29224798873227,1.30432944966207,1.31031445485608,1.31575249639542,1.3176842327572,1.31185186119045,1.30091440378502,1.29051548727347,1.2866076493269,1.27390019644839,1.24582133961855,1.20099844107879,1.16582845632649,1.1632770949757,1.17212177095506,1.19530747626187,1.2115399705385,1.22069072393651,1.21903058087234,1.21446875700848,1.21629992913905,1.21950303629985,1.228303059822,1.2319490331092,1.23506877074972,1.23596026918983,1.23711364316286,1.2376640085196,1.23611441164193,1.23500999351608,1.23450106706419,1.24193516130659,1.24842780037057,1.25958142824176,1.26009868777956,1.25910677365637,1.25684600979539,1.25686363876407,1.24828685790137,1.24317293966841,1.23883333547744,1.23273880956392,1.23198733850799,1.23015249670306,1.22714470611065,1.22409402838376,1.21669332850053,1.21759619579223,1.21230194229248,1.20272689213946,1.19829932725611,1.20065128282713,1.19929905738428,1.20822689377166,1.21663030705383,1.22418911057003,1.22382563622129,1.22090704747624,1.21821122861052,1.21092748998188,1.20253715314591,1.1914445197129,1.18470552385667,1.18024051361139,1.17883896163647,1.17530893040844,1.16849044270699,1.16655106614217,1.16125580910574,1.15578919148249,1.15876989328784,1.158343691295,1.15934471809463,1.16433620892572,1.16506448148151,1.16940778820249,1.17703463090148,1.1740727525278,1.17661060786913,1.18377629399347,1.18561494912787,1.19092337786853,1.18991206617639,1.18520530670992,1.17811900304942,1.17487335636325,1.17101681506855,1.17185021971519,1.17511806220431,1.17408374075803,1.17172826000661,1.16395080860804,1.15246581322758,1.1418799235092,1.13072001160841,1.12020375754162,1.11136858949251,1.11456454925282,1.12064562830279,1.12143255163487,1.1270046077597,1.13648941910156,1.13473438294986,1.13467588743732,1.12340500686208,1.08970687748493,1.05036922735866,1.038446601724,1.04502964899069,1.06453351272638,1.09712434636478,1.12638395324467,1.14175865869844,1.14986404643702,1.15739038117144,1.1592612426859,1.1581665481854,1.15844256293158,1.15710010983531,1.15535593460998,1.15654975594946,1.15794367228372,1.15654165445665,1.15287747219283,1.15406432450216,1.15379139297777,1.15098155322118,1.14769262298464,1.14260866381785,1.14257181562244,1.14098347531193,1.14290725737938,1.14133468702154,1.14169620912839,1.13829947972524,1.13905574363162,1.13689726691925,1.13615618911009,1.13638218794925,1.13761832344045,1.13515984922167,1.13136198201991,1.13185259103969,1.12923325686309,1.12734954494227,1.11998502014429,1.11706965130338,1.10652906062301,1.08282327483456,1.03401697167646,0.97932172227089,0.952879473997005,0.932216400919466,0.926426777970703,0.946185069457066,0.973200715463554,0.984645485175753,0.993912476473583,0.99630213569824,0.991986635224021,0.985414365282549,0.98634700248329,0.989678826999933,1.00405276682574,1.02323150841688,1.03061810984775,1.03029771496408,1.02520585283069,1.01303332551921,0.999676086590523,0.991014900395357,0.988551248828133,0.989071319075481,0.998805368670744,1.00655934821422,1.01612702430934,1.01999772330797,1.02510397034477,1.0289490784372,1.02954930810954,1.03021761871896,1.03379039756657,1.0335909389312,1.03453171108239,1.03386857009291,1.0317637414546,1.03090638973835,1.0285749455202,1.02278595827555,1.01380527430532,0.999455501634251,0.966646399607899,0.915286915793915,0.858237715962267,0.799254062168958,0.750436416418032,0.724312843666756,0.727642775329464,0.763657051390442,0.80332383382189,0.834865493824138,0.843230884759937,0.831962221168309,0.810119227371295,0.788757396320701,0.779907460543864,0.78291458080671,0.784088052802635,0.789727981565352,0.79132410760275,0.793378971203665,0.798191691006978,0.806031433976525,0.819342329964018,0.846125664141937,0.870895253350701,0.901247903104842,0.923246761282107,0.933803530636311,0.937577507591974,0.937572162635048,0.940502795269624,0.942302930441445,0.943851590276154,0.946970422676304,0.953299977257779,0.95193092824116,0.957106684483165,0.962723906514798,0.970000283626292,0.974815770137082,0.979760377865975,0.983377871852284,0.987787811235526,0.986727037006116,0.987918516036998,0.989838378568482,0.988603043557309,0.982649106859623,0.980490789573016,0.977996037622291,0.974264800587731,0.974509804258066,0.976004565359821,0.975590468989577,0.976137407008185,0.975909293028788,0.973835572705607,0.973443325700887,0.967790727545522,0.959290553248548,0.934862272091364,0.858084097837236,0.715808784246845,0.568292585328546,0.462372301402638,0.403156696714606,0.38856722820891,0.423054623556848,0.471200209454815,0.50735896189921,0.552368912814335,0.621192911081164,0.694591707951078,0.762847767838881,0.819499077047383,0.861642672799243,0.890559383354949,0.910877867855273,0.918585794103394,0.923561057436701,0.92887451844514,0.931761192778142,0.931131104839127,0.92926602117428,0.931448896622545,0.931710692840965,0.931537802309144,0.931658763069544,0.93037346973817,0.928861382492628,0.927023660826516,0.925462037297713,0.924349943533312,0.92560178928786,0.925027253886325,0.920398853822333,0.917927741244109,0.917122756405966,0.914450181885311,0.910893090451116,0.906505543743029,0.902549038508367,0.894712679805097,0.886467668160769,0.87735339192835,0.867371616317941,0.864733978438618,0.858564689903401,0.855518964018438,0.85462021261724,0.85289184285467,0.854284056032934,0.855264264636854,0.854357504444382,0.848982444359496,0.848826238548967,0.849221435160883,0.852119411423203,0.853770728125451,0.852376197767491,0.84646283652265,0.839430906256257,0.835680323987962,0.830316524750967,0.832797364383325,0.831744411341372,0.830916682230471,0.835503711431128,0.840501897494177,0.844906627990597,0.845996100565626,0.84329171831116,0.834906837596336,0.825674523190796,0.816452622186698,0.805046474957228,0.792832408278952,0.775964318936024,0.750524460276018,0.721534126999454,0.687107650374403,0.655476584659552,0.628389406579652,0.610698746976331,0.602810266305658,0.600256855121346,0.604163368540555,0.619569889025475,0.637434469931184,0.665381700411646,0.677903330450364,0.671163783732878,0.638352576145475,0.620282872715155,0.620111923558145,0.647175306805744,0.689242219761365,0.716009582007867,0.713794525903578,0.695549325773142,0.68394061697915,0.674142915322611,0.671963993127518,0.679816984326446,0.684038265710357,0.687947833297832,0.691534886418233,0.69559836159942,0.700489269914829,0.713479945905164,0.725768127580551,0.740518891548258,0.749725481957468,0.755435384407254,0.759009372024155,0.766978037083484,0.771142592607649,0.776168921013157,0.777512120469193,0.781928488198006,0.78300312401947,0.784335585812256,0.78358872434171,0.78157194163972,0.784199740657047,0.789785728586508,0.789344876952145,0.790736748047774,0.786990202364745,0.781454810932686,0.769761373388111,0.756504975181096,0.749956184877133,0.746009317550018,0.755783073852552,0.752792740709347,0.735355657752515,0.711688725378134,0.691493663618745,0.701089283159308,0.725167700962454,0.758165989225825,0.768933551693256,0.77456357843976,0.772755379253122,0.773513254984828,0.766383516752111,0.768400314775318,0.767077496592468,0.769243609341237,0.77126540626202,0.769932161801508,0.764451394916392,0.746596994512832,0.720861585672019,0.701609549544627,0.699499640992866,0.716669423648194,0.73375736199201,0.748208170733779,0.750120388704094,0.751115169959441,0.755908127982353,0.754346521228404,0.746578498922531,0.747400376333809,0.742775452355961,0.741210130031973,0.740808185890388,0.739312140701631,0.737691179008946,0.741152431715044,0.740424286341605,0.738225030497338,0.72808642215319,0.731119185664412,0.722581589114721,0.729092141288494,0.72974552453093,0.734636711849343,0.733269894467269,0.735426302669197,0.729526768827552,0.725087080661355,0.716807510934314,0.714441979954039,0.714723134632623,0.721632867371602,0.72220667349193,0.715757831188907,0.714866821392471,0.710127094385401,0.692992462965273,0.674275203526623,0.658608915962037,0.632789207490624,0.601277601238189,0.572654476593507,0.538343657156447,0.515138288118248,0.499940775686548,0.48106548317164,0.459748628024861,0.45130425338698,0.454732693814437,0.464856981409303,0.466496457134286,0.496814275158368,0.530853278344024,0.573350864157861,0.586746778091999,0.58627289768627,0.554058233063747,0.514663260900126,0.476504807306587,0.46065829069225,0.45028191901391,0.450391323930698,0.452356403639397,0.469599981877076,0.473490027485688,0.472276588495972,0.447119898249434,0.434764886227399,0.435954333715009,0.440279563858876,0.434766953749969,0.442127924492744,0.441284796160878,0.449740650301167,0.467076354885009,0.507196703855693,0.531330676529002,0.541031656110051,0.532934318217506,0.529976388197296,0.519064741223832,0.50968711964302,0.489801659061858,0.492833566837025,0.492781478680177,0.49375909298162,0.481453034907551,0.444047072222878,0.396294206227059,0.343968193232896,0.299718332651139,0.269056607572008,0.226884246604799,0.183031219910978,0.145385132735974,0.120659115908928,0.09986062853897,0.10389659940209,0.109890170240702,0.116455103768616,0.1115996603899,0.102797343125426,0.124230617889873,0.166866428548761,0.213546004976078,0.225340288015598,0.218998091162686,0.203261889431367,0.192419939184135,0.176485364320988,0.162194939588573,0.166990440223171,0.166884819751821,0.159702565971235,0.178883187718793,0.177340327463835,0.191237266988965,0.203434454326234,0.204944125299519,0.195517947876759,0.205020880972397,0.226917100458196,0.193613246659289,0.184780628118847,0.213299707214505,0.237696169737003,0.225975595003748,0.216424400746016,0.220210631194552,0.232805084551345,0.263310385409959,0.264648181374865,0.234089329061668,0.229402827919898,0.258827030094675,0.285776763785261,0.289508369547597,0.282428475946615,0.302997926983729,0.320103704742381,0.312885157867629,0.323105586748152,0.325945551216504,0.337495677081409,0.378550600679137,0.44144013531317,0.457780338723011,0.483962002608657,0.480000703421573,0.481573622862613,0.492405370591805,0.47548066980938,0.462278360127442,0.427832323621541,0.420506090682506,0.416520535008877,0.414271688728196,0.416410261516977,0.431346545592489,0.463551773622138,0.456081130582378,0.450066173772476,0.453435322328299,0.476280324569636,0.501258232837187,0.507007714514285,0.508828439744867,0.520082123923016,0.52762601775841,0.532762431288116,0.538580225415124,0.554008543086592,0.562105717101463,0.561250038345088,0.555260147564755,0.55840787508789,0.568242338862025,0.562553856720952,0.559496052243321,0.57819904831102,0.571341206498796,0.571378115771026,0.566941465914149,0.575758554362963,0.574863626378347,0.568048291778851,0.57657042884595,0.574063637044326,0.565855112560413,0.576349136894805,0.571508842532298,0.56489441779585,0.559745841320874,0.574994782060916,0.559234060587506,0.570097497347445,0.549720893657106,0.556938174008687,0.536374215126083,0.547662299283644,0.538248444300032,0.556442307188864,0.559781657397782,0.561786743858901,0.556228257848123,0.567109548738975,0.554005237209725,0.551266157109202,0.562906031066634,0.569576226537196,0.555413059425046,0.550075157619568
17/06/2021 13:05,0.00292605625490818,0.00514343559334168,0.000698216144984775,-0.00423717866878592,0.00243583926451043,0.000523560685376949,0.00184829926220638,0.0039628996621661,0.0108117238420029,0.00194567528396223,0.0149777276731258,0.0213481686459123,0.0271668240127593,0.0249918942490653,0.0337158551016375,0.0450479881221815,0.0517818490629706,0.0620750127361559,0.0669159056526369,0.0714951924846223,0.0865124968287231,0.0958236143514973,0.108775269479058,0.123192071176462,0.136822574471658,0.144636283282812,0.153957171070952,0.164621501333547,0.175950289890711,0.193141141190601,0.196034532865784,0.212625676573163,0.216813313515057,0.235917019935288,0.245677380741354,0.257253557529616,0.2589625514354,0.264950358967088,0.267966654070387,0.279351817879609,0.29412509921125,0.313935172466554,0.33915359980218,0.364704352376916,0.389109959752395,0.403228014270453,0.422498784396888,0.438518494047919,0.453427994999434,0.456133179055955,0.457169915500722,0.45818553157344,0.450968921623785,0.452558415807983,0.455725888161634,0.452125754320352,0.446916978304572,0.437046427810895,0.435735138709431,0.432373222538591,0.441977698122423,0.44909919799512,0.467493295711965,0.477449068486593,0.484259724791792,0.493057023616237,0.494684488243982,0.490797922988798,0.468641190905096,0.46796328008361,0.4657462484259,0.473966162789341,0.469172761575545,0.472730635736267,0.470486131044737,0.471640026151541,0.485628265391456,0.501249444894309,0.512231344027453,0.515721704123755,0.515825292494869,0.527989827025777,0.547990066576957,0.565026387664621,0.566024955522273,0.555853693914451,0.532403576728691,0.5004615406484,0.468469457324463,0.46444800312882,0.487562973174361,0.506403702903964,0.508733885258371,0.518354897922702,0.537540361423489,0.547389453669525,0.554736778115246,0.566995250443635,0.591717817232497,0.627195067397805,0.654434273012802,0.663726828973674,0.661332282687793,0.665493082039733,0.667673965533393,0.670282356749508,0.665333127938313,0.660410015359925,0.643512173988752,0.616343419525777,0.579627312713661,0.554718476485093,0.553939322016449,0.566242416454088,0.588887022402537,0.629150186253436,0.680789244397816,0.707066923857346,0.692222046641806,0.681597963850391,0.678268916990196,0.659809487655766,0.601413632031103,0.544216477254175,0.491019402547284,0.487104302276035,0.513461460131206,0.542016166342194,0.562225085837738,0.585359901117054,0.582970957225213,0.578630339052965,0.606228735670412,0.645264964864499,0.685711810111377,0.727839523207561,0.73539896117746,0.663425093296647,0.557810463395956,0.513716315931964,0.559654175321189,0.627526539976994,0.639420443520858,0.588012374539482,0.59783314550237,0.688288064179322,0.797304036275475,0.898069999297897,0.970705707040118,1.0131706673221,1.04493288075386,1.06727282500392,1.06090050713251,1.05735669476593,1.04671808617427,1.03845555114484,1.02162959828398,1.00783562397653,1.00584512312557,1.02158696145984,1.05571066572532,1.06389027277916,1.02953810065648,1.03250407018134,1.06727629267908,1.09612878536778,1.10007200661765,1.10785179862527,1.11007083589703,1.09945151237845,1.11057721298781,1.12291479031359,1.11357308621864,1.0918620202762,1.08548452004095,1.08513328841018,1.07828444985723,1.09929543690944,1.12208000030144,1.11449978309453,1.08609829703649,1.07460467540304,1.08190454762918,1.08308143432556,1.0808969334683,1.07834607658366,1.06182388778348,1.04455219269356,1.04063691832947,1.00975180990273,0.941339683684942,0.858354648158098,0.870263783660261,0.97738349610422,1.05609503627122,1.09341452853395,1.07495678895743,1.07543311316635,1.1149341805427,1.16350454870183,1.19216400303706,1.1717774041784,1.12026890260693,1.09255507481723,1.12233407294661,1.13970645590867,1.17131608185317,1.21529791272396,1.24596036079712,1.25409348507621,1.25739536112672,1.26820604467953,1.25494327729898,1.22594308768817,1.23361370820247,1.27798966896526,1.30875334135618,1.31424283090144,1.32488113381752,1.35406430915716,1.38724164332002,1.38704240801001,1.353516427783,1.30137781385332,1.28932517506415,1.31391405000194,1.31764872338306,1.33477508319981,1.35919494620331,1.37285513949062,1.36418346336454,1.34630880233048,1.33997977512803,1.33711181786042,1.3559105194309,1.37789895956909,1.38865119959638,1.39512008096954,1.38163300993788,1.35951915371311,1.34149021467149,1.34522508383206,1.34253697024463,1.32213121695768,1.32573800578623,1.34200468955116,1.34584193538793,1.33146285826679,1.30620432862738,1.31846278105682,1.3599165988991,1.37302201464818,1.35459380658864,1.36100586172844,1.37940110657061,1.37153124280369,1.352387175743,1.35095441008713,1.38184929653961,1.39423297818399,1.38736820336641,1.39463361328086,1.39580955071712,1.39487476389554,1.40348326768772,1.39863189004387,1.38175885236225,1.36630769085549,1.34527018850702,1.28895483625145,1.18329791136929,1.15551958060344,1.2271847939924,1.2844950016754,1.29548069885124,1.32080470556621,1.36199432569125,1.34786743673745,1.31172705388289,1.29246695617782,1.31998534795231,1.33368979924067,1.3510041647144,1.36763802465573,1.34892502036688,1.35339371060835,1.35991991581038,1.33119303770103,1.31198855193858,1.32604440685172,1.3137524037539,1.27900323108929,1.26268959365982,1.26889691549828,1.2962860615572,1.28897054862706,1.27714373993779,1.30453060309962,1.33856220070941,1.34225710393216,1.31767090263643,1.29225769501582,1.29989333441482,1.32741944813033,1.31771583076965,1.31598104817248,1.33099805155448,1.33223669174909,1.30263468746966,1.28372622515409,1.27370179036404,1.27426574468285,1.28179067484632,1.22855500182371,1.13717626864052,1.14598435214646,1.17667662544152,1.20545886983941,1.25479410152716,1.27538475214203,1.27876732426682,1.28888610890885,1.27313986758665,1.27137187551201,1.31280901280731,1.32272886780162,1.30417916705644,1.25443058357787,1.1938981276056,1.22211173885219,1.28604620562718,1.32286215109629,1.32278101404678,1.31994690179831,1.34068160228879,1.32195545425747,1.27503449313103,1.26219218992027,1.28985025360266,1.30128438626372,1.32388121966813,1.32835230544397,1.29449539744135,1.28460359605657,1.30454705003749,1.29219466646871,1.26578950034172,1.23984148497659,1.23814169015887,1.2609096755519,1.27219993682442,1.26907793567955,1.27836638012039,1.28919769212948,1.28869975995213,1.28517801058725,1.28441598978925,1.27337851732145,1.26611906635419,1.27783225558389,1.28778408016464,1.28282452205767,1.27503791447948,1.27614941806413,1.27802197390159,1.26818379049992,1.27038581474667,1.28038605946541,1.28472641542615,1.26943206669119,1.2458696063795,1.24246170958569,1.24243850296531,1.23569421060912,1.23172795465776,1.24503543347323,1.25207604970986,1.25934723353905,1.25397881887052,1.25467699728372,1.25518722700949,1.25262016473271,1.25561514472667,1.25044153723837,1.24117976026026,1.24511339488478,1.24633344662009,1.24390225557259,1.24561919934572,1.23160821394302,1.21821233160053,1.20795732067477,1.21176801560759,1.2206226564314,1.23323758120177,1.23691910523141,1.23420724168799,1.22212487781657,1.2208208857533,1.21806433080163,1.21330986620363,1.21234152300135,1.21333906601351,1.21227256608922,1.2212161215692,1.2272432110122,1.2374485964659,1.2437027827439,1.24903907180777,1.25264314697385,1.24468260377399,1.23454742725392,1.2253847353355,1.22136918272358,1.21131773330055,1.18293566110123,1.14019196143202,1.10589366607208,1.10366195156914,1.11407181291706,1.13276022429615,1.15030191710477,1.15967732511871,1.15889454893545,1.15311942483448,1.15576039995251,1.16079927718133,1.1660805858691,1.17224965323655,1.17528608983429,1.17449368902753,1.17620176063097,1.17460702669407,1.17524132432121,1.17179263244804,1.17490232224432,1.17955451262206,1.18974158212415,1.19444201529763,1.19979255129245,1.19970342829342,1.19744987068404,1.19254800253396,1.19016464411918,1.18538476669842,1.17923265940013,1.1731593016919,1.17380531086468,1.17124476244388,1.16844446238636,1.16683276659014,1.15787005204848,1.15803178278105,1.15297008153776,1.14453383060057,1.14064341152256,1.14069286703064,1.14455911801892,1.15079858845917,1.16113930904642,1.16650237363132,1.16520443131188,1.16363161862192,1.16064807100793,1.15296374436237,1.14396908029622,1.1377327705478,1.1284986535462,1.12331140287122,1.12432587234717,1.11926798691275,1.1130131752555,1.11043926840167,1.10702029625328,1.10166493842908,1.10435388536184,1.10414696875412,1.10231834618782,1.10942011564589,1.11262514813574,1.11573006338092,1.11762364242105,1.11978658279193,1.12318210446577,1.12942138303146,1.13320571448,1.1360708543088,1.13631573952713,1.13217741104848,1.12404310703477,1.11852058007828,1.11890858689667,1.11985160430536,1.1186579417568,1.12135194321579,1.12049856074794,1.11022155584656,1.1013774101662,1.08942057351405,1.07869074991253,1.06811661390127,1.05956320229831,1.06125093045886,1.07003459866315,1.07262825093553,1.07734898496486,1.08231071063186,1.0849061913516,1.08293054824389,1.07079813990489,1.03930942256902,1.00352924562354,0.987865442440727,0.99895150072244,1.01525268500999,1.04841445515341,1.0771465134166,1.09028184727785,1.10068699917526,1.10448817798401,1.10869117394017,1.10789037659105,1.10617790404534,1.10779473215909,1.10621330318607,1.10493254152758,1.10695600878356,1.1044754811212,1.10529473281066,1.10453079691577,1.10499157501971,1.10344895998348,1.09921115361452,1.09329579728994,1.09186444778441,1.09128649941732,1.09127750812865,1.09077890359602,1.08957644113188,1.08819340538851,1.09052369807585,1.08776588503678,1.08952233889864,1.08846032557586,1.08682671452049,1.08737929592146,1.08490957142792,1.0823973290744,1.0808267850509,1.07690925563914,1.07338585667445,1.06643991819672,1.0594502304034,1.03890883623502,0.989762757646474,0.937014009195617,0.909792288395212,0.89022989517405,0.885803596834676,0.906513298709434,0.928192524662025,0.94169357103557,0.950207926842762,0.953899205614383,0.948014257051546,0.943602674516705,0.94137397690278,0.947663569748854,0.9602105322528,0.975435406697067,0.985126368895749,0.986330714943102,0.979255558003009,0.966626224541768,0.95567522279633,0.947287756121378,0.944072655492014,0.947954721515136,0.954145771777504,0.965025779113145,0.97024481993452,0.977647649112589,0.979624801546682,0.983736371838649,0.98583214447004,0.984304666034755,0.990073661235386,0.990208891489996,0.990405664084927,0.989211949072017,0.989724224544904,0.986882867098608,0.985324665806757,0.980879580691763,0.971800828987322,0.957663642465388,0.926627839091842,0.875565849486049,0.816262319095515,0.762893193005519,0.71475308495282,0.69143837804925,0.692564491396537,0.728249185930678,0.768935708218445,0.795710534382971,0.805980664113861,0.795205233769689,0.774520269802466,0.75480107431601,0.743402696067254,0.747635744971962,0.748956879604621,0.753313491205683,0.756801498865133,0.756471156060911,0.76205209208625,0.770859799273091,0.783215714466836,0.808552934068228,0.833813650821149,0.862012633971276,0.884327075169852,0.894547438798224,0.899436855632025,0.899182731970372,0.90126318463189,0.903569128154238,0.90288953421357,0.908415905984951,0.91314723498937,0.915978628372372,0.917046078077332,0.925327043353435,0.929253672158787,0.93529780634475,0.940118701839574,0.943930500674033,0.946458026168844,0.947277379392272,0.949263087404415,0.950855274110837,0.946624901232851,0.947835315405861,0.943275992796076,0.938914287884188,0.93684268079985,0.936347390455834,0.935340132428642,0.936748268384907,0.936033104789754,0.9389086489187,0.934493327930795,0.935269937335888,0.929512486271857,0.92364620858907,0.897350355431073,0.82200030068605,0.689240728277417,0.544345303557295,0.442007764719395,0.385490304791533,0.370471217341828,0.405268239726432,0.449017254103934,0.484878804138101,0.529091678624478,0.594660074440598,0.667367321994941,0.733100143429516,0.787942948750667,0.828009090814863,0.858464013893696,0.873981418224358,0.884029511916218,0.888865324030006,0.893902536063616,0.895329129580793,0.89616112147534,0.894237843326942,0.895107114017212,0.895304606758838,0.896876854140811,0.895741230568653,0.894829477018431,0.893666135030808,0.890310795239245,0.889026202577438,0.889247373549347,0.889487958272892,0.889091691574114,0.886110745677364,0.885628490772886,0.884162316959029,0.880350053389981,0.876121298686545,0.873385526858976,0.86923150606098,0.860055659325184,0.853757681626094,0.841936358052758,0.836616441933446,0.82943842670325,0.82727301329523,0.822016162061589,0.821774422244089,0.821169498534929,0.822312563131591,0.821495095736273,0.821312295423231,0.81817262822764,0.816999617924875,0.818363956689799,0.819975154014518,0.821858407832949,0.820453533835227,0.813569985506182,0.808834156793777,0.804104233652064,0.800930957154776,0.801255096706628,0.801255535770051,0.79983989965139,0.803960045098311,0.808855709361608,0.812257148970064,0.814205699808605,0.810212505814787,0.804751886785927,0.794704172107049,0.784524281085827,0.775242029499987,0.764631268580535,0.748554285017845,0.723549685680808,0.691904798644624,0.662343127427675,0.630170551224481,0.601948265027838,0.584945651621195,0.576757474354226,0.576022892351123,0.581111062478107,0.593257255567977,0.61456784711889,0.639548252823264,0.65438024990596,0.643525516988682,0.616264063334419,0.593934497355225,0.597504460154943,0.621338491175512,0.661306034703522,0.687982706468926,0.687393743307593,0.671582311527682,0.657352954729586,0.648208117343482,0.646448212677527,0.652842974629823,0.660980188769619,0.663698536271615,0.667690376419365,0.669334920494369,0.67477640007995,0.686258656804241,0.699893530127532,0.711063969783645,0.721842737421535,0.726036363409739,0.731705991759202,0.737332247808652,0.74553661340862,0.749125351814078,0.749942438613283,0.755307168796804,0.753754430596085,0.754158474846953,0.753546165255159,0.75307521602224,0.75643711273091,0.758631333025836,0.76281211925625,0.763990375576259,0.759835667048403,0.753712272624971,0.741567272502804,0.730208250724363,0.722278319767197,0.721918450099279,0.727465856703179,0.728538413464067,0.710367926451974,0.684590864467408,0.670618657268979,0.674250477997019,0.698958525383079,0.729509017408646,0.74319209960438,0.74543517765939,0.745366623277174,0.743906476125442,0.746567261704394,0.740727330230468,0.743365190459857,0.744232092393265,0.744633169366725,0.746006312463157,0.737781206016101,0.720079167041413,0.695645822230351,0.676431463650956,0.675842459372969,0.691543820348528,0.70976452091609,0.723159496124631,0.724963329216896,0.725803727124406,0.727852377761927,0.726795232563585,0.724381466752874,0.72194574683148,0.718165231916562,0.716904367524976,0.708842835232047,0.713918439840052,0.712194385553797,0.716447562307716,0.713860012338936,0.710783312577917,0.706863972770549,0.70441592778306,0.700789813352653,0.702778637555076,0.706702117507836,0.711038077595297,0.710826822305654,0.70868591435771,0.705096936132976,0.698232109005354,0.694017560941856,0.693119003924703,0.695050055735055,0.697896924271451,0.696936897850397,0.697025219601563,0.691055652733006,0.681872601658368,0.669867468686091,0.651425423094012,0.63510327541563,0.608231771570448,0.580243117434334,0.546544365696682,0.518437451752843,0.49685166415948,0.480178989399471,0.460286199280007,0.445380294956274,0.435989486277281,0.441024186577906,0.440980032719211,0.452832966550601,0.481487256201099,0.515321538944415,0.552951404507416,0.57288031669471,0.561457197878497,0.534845886290743,0.494911961136594,0.46274646836374,0.44035319042251,0.435875667244011,0.427286292788135,0.43916771004061,0.449240434499638,0.459777255798412,0.45155883203584,0.430570319636119,0.421656964651422,0.418609860612413,0.419969197076273,0.418155626039499,0.420434261465915,0.425358247212418,0.429389335352168,0.452324188910197,0.487256058103295,0.514616502032594,0.523145208235445,0.515123905480623,0.506065083613427,0.507390414908219,0.490726819950173,0.476055952795273,0.475538865262384,0.475970263541629,0.485186786594164,0.463253433080909,0.427967203751848,0.375175040914444,0.33093912498842,0.28691517774084,0.258057258108487,0.216983851096959,0.180505564472285,0.139743351436343,0.108735115950863,0.0966919411875109,0.090940774222973,0.104413737464615,0.108401241905355,0.102517671108097,0.0974598248773115,0.115737422985783,0.152191727700356,0.208636879972139,0.219100082697846,0.211249850154783,0.191112186178215,0.182517340639912,0.167690926186761,0.163539161454196,0.142310189824902,0.166899823385938,0.146217122919385,0.171571816478779,0.177357691653597,0.189583632205747,0.185674589779912,0.200320922170629,0.188995307509307,0.198562743051768,0.215369499285714,0.195655462441913,0.181326232853096,0.189701889443928,0.215257117730496,0.210589415227112,0.201178628054232,0.214257671044534,0.224506545728423,0.255186957361673,0.248781728112492,0.23484205903786,0.215016072885514,0.248059832727088,0.267882933518143,0.280182058018255,0.274236462281253,0.292667974477832,0.29744325725396,0.306343835453214,0.316804180585642,0.310345093683497,0.324634220464142,0.373456058245304,0.421131246388121,0.446199564879133,0.457127158376557,0.462266923610826,0.461480116222302,0.47008383779119,0.45877833562755,0.431119465016024,0.40449536000337,0.392679000425618,0.40041004055332,0.393418732294123,0.396184678142046,0.43047251240805,0.444514975599029,0.442952461172679,0.434034032954611,0.440560271843969,0.459267610324727,0.482705738784271,0.48427675216192,0.494360794768628,0.493538345997456,0.505443314401754,0.517772824370146,0.524595142853943,0.531411842908602,0.543636430675406,0.531577862674447,0.548516566315226,0.544185181593134,0.551851925792296,0.54303236281179,0.553862743235602,0.563017919065636,0.555374921147983,0.552354965463143,0.55155685361137,0.558455488192495,0.568084038111184,0.553663557812372,0.562896186028677,0.557141511400921,0.560990577436247,0.561343642265594,0.555782649177592,0.553093346610085,0.544095038969718,0.547314755903631,0.554782903951577,0.537000322234522,0.550661784340172,0.539981978321065,0.530837558256023,0.526734648766238,0.524426856287659,0.542457839125203,0.54390930362922,0.535450228472454,0.536045209412334,0.546586483556932,0.538911429899553,0.530433357754318,0.539788592756544,0.530935709589473,0.539350452501467,0.526936035413526
17/06/2021 13:11,0.00336419344850658,0.00473939654368757,-0.0018340256485298,-0.00431344944574223,0.00735730166917965,-0.000883691765140238,0.00555180454016254,0.00298393824477778,0.011592855155758,0.00974342504478994,0.00902129105326947,0.0138697742359058,0.0246792785564157,0.023908816488337,0.0326816824204261,0.0418058254343504,0.0483133726898339,0.0535813733368261,0.0624083232999659,0.0731502738272534,0.0873315347257393,0.0923317168234346,0.111994316097969,0.117041971629703,0.132736120655301,0.140888869475896,0.151513111487648,0.162100425775259,0.168294389032907,0.181554501557454,0.19820853018006,0.206932139591322,0.213645550397831,0.229057156374353,0.245242055375173,0.250883001083644,0.258925190443392,0.257945917279369,0.265826709672427,0.274707427408585,0.288711330553346,0.311394219164212,0.331763019862039,0.360131213344539,0.38070162412357,0.394812267191624,0.412563996572286,0.430527430724754,0.448337101965655,0.4526955675281,0.445458915165865,0.453195987807073,0.452218071119789,0.444943970670487,0.447710206862075,0.445390074947013,0.44576836514804,0.430396657475704,0.43216913790414,0.424477281403666,0.436314948217175,0.448599869575554,0.458892588154861,0.471126591434717,0.476430937962123,0.481138368850385,0.487442028150876,0.482193729482509,0.467847037058027,0.457235392723832,0.465444129249097,0.462015036252995,0.470507301001073,0.46391648339704,0.464463142704528,0.467963622620838,0.481733634318563,0.501417561317204,0.505137976734272,0.507580920150714,0.511416360612345,0.524856958649508,0.544305466434444,0.560088749995532,0.559939484789349,0.551878076192913,0.528729321924351,0.498740696833296,0.463325445678997,0.461535801321563,0.48480451225775,0.506188405685303,0.504133604701474,0.510557424051036,0.530806101079825,0.542658285454015,0.551128675475219,0.566183317216879,0.586653544563523,0.622842709371981,0.650176049934673,0.657746009624892,0.656835904077552,0.658547871998419,0.666160730054422,0.66601335606737,0.66051784310552,0.654174491787492,0.643497829871628,0.610819150213627,0.577779089621525,0.551482234610403,0.549394442304467,0.561684980841919,0.581430652878977,0.622196401688089,0.677800310027123,0.703843621676789,0.689328203839349,0.675870065683735,0.679536861085684,0.652924364201689,0.601197484436761,0.537896232364135,0.491898271759596,0.484135187976741,0.510017459454944,0.540624355907482,0.558842578134298,0.577275320306606,0.581081911669762,0.581363887779197,0.606239727378382,0.642348233551635,0.683318837517672,0.723700251621898,0.728783854876444,0.662044853471931,0.55831933609864,0.511109708461541,0.556846896718225,0.625013929754306,0.636862536072271,0.582683724935092,0.594410889355977,0.683165354333383,0.795770872549828,0.897021754113139,0.969508140885508,1.01173145453394,1.04189949603217,1.06002522235488,1.05701983694983,1.05177358380754,1.04291819909006,1.03137114585174,1.01940808187931,1.00274146350592,1.00166462832908,1.02184100022869,1.05200079819947,1.05945953738796,1.027341000392,1.02997186325678,1.06473079010174,1.09123047685313,1.1036747566209,1.10780564748843,1.106034223101,1.09974362372802,1.11073706389728,1.11876260870422,1.11114746518255,1.09058036782038,1.08342430972084,1.08041414520851,1.07764574629312,1.09286337585807,1.12119685813638,1.11047876647588,1.08381173966843,1.06938521834082,1.082312011324,1.08158270913699,1.07771467940118,1.07843031146274,1.05970187692271,1.04352706336138,1.03853127515394,1.00904220445865,0.939446048146793,0.856454403312405,0.868261568607605,0.9747188330306,1.0536769737,1.09284783978758,1.07508866366983,1.07413995924681,1.11163115887995,1.16226614645809,1.19344094928632,1.17204543512514,1.11861715074932,1.09108700239242,1.11885653464874,1.13960925495919,1.16882127793924,1.21333587829076,1.24513733834115,1.25245161042414,1.25533975152808,1.26626392456263,1.25311668469002,1.22226476892985,1.23466461234025,1.27690727494157,1.30463815147235,1.31313624727694,1.32217498530087,1.35105015593024,1.38647473483582,1.38467528538063,1.35155950788636,1.30128587636883,1.28832433909834,1.31184358160978,1.31810664097923,1.33292731135451,1.35834197851023,1.37138845943267,1.36355980252163,1.3438961383624,1.33889346699013,1.33639723933517,1.35283537296903,1.37608994642774,1.38822977283436,1.39213560305672,1.37984994069456,1.3577869773659,1.34114100296337,1.34408801881922,1.33950531786831,1.32053297667024,1.32620664311769,1.33747935839042,1.34413200953951,1.32920291487576,1.30601546835038,1.31584177768246,1.35816358654607,1.36911087828141,1.35429343082514,1.36029849601601,1.3771976585689,1.37181928256659,1.35008279191401,1.35091289397898,1.38062682344009,1.39176385246777,1.38536811535671,1.39063935235303,1.39263342335429,1.39333218053356,1.40103491999489,1.39717103924257,1.38237960641042,1.36179072655906,1.34253980687295,1.2877757366903,1.18264352930589,1.15318936563026,1.22444595728888,1.28482937037089,1.29312798961406,1.32158505408586,1.35877726488824,1.34786154001428,1.30912353367978,1.29151608740177,1.31872064614782,1.33083773511712,1.34907967717939,1.36424126918024,1.349954510083,1.35257346183575,1.35868055973486,1.33103254163818,1.30680812652503,1.32439501226625,1.31026356658851,1.27462653960096,1.25942693418354,1.2679127239549,1.29429402547138,1.28675968128488,1.27337260697903,1.30277659656658,1.3355955902143,1.34015258749223,1.31467375724983,1.29164868119276,1.29811824886589,1.32476035796685,1.3191942241028,1.31288609469177,1.3261936719616,1.32998142998399,1.29886585126605,1.28137705707354,1.26834897085912,1.27138970706805,1.27743654806873,1.22615260627507,1.13429315808362,1.14343590420686,1.17526210214224,1.20002419905116,1.25543853142817,1.26909551047767,1.27588442075755,1.289891695359,1.26830490009083,1.27000880229866,1.30906682452589,1.32160016458329,1.29965899222656,1.25417287078769,1.19228170702725,1.2203059523552,1.28290783660559,1.32014723364899,1.31860433239633,1.31945348178595,1.34004171714199,1.31883080014667,1.27168427306948,1.25910404613024,1.28481067983805,1.29793588169341,1.3219471053471,1.327818594049,1.29257484086064,1.28288013306506,1.30112093903748,1.29017995998567,1.26201096116426,1.23565307511279,1.23392351225164,1.25892309485749,1.26956741167784,1.26571107211166,1.27559304539989,1.28735981491994,1.2827214688924,1.28213254985348,1.28160702427805,1.27123744918329,1.26348814307484,1.27384509253366,1.28292750464284,1.27822810203011,1.27101960564357,1.27463009971528,1.27624739615511,1.26392767717099,1.26593135360307,1.27743135763934,1.28129163914162,1.26659524032468,1.24282935843113,1.23950128372091,1.24041049844887,1.22993575362144,1.22752709417817,1.24386747094111,1.24638253922289,1.25470479213179,1.2522469702237,1.25039364432108,1.25050036357131,1.2498749374404,1.25436755732501,1.24609643584789,1.23686204180766,1.24212627189567,1.2435797454238,1.24030892460357,1.24028933512765,1.22684828153508,1.21502486829764,1.20239396964277,1.20759517549414,1.21741817096061,1.22835283085579,1.23334889531766,1.22963741369492,1.21645337013654,1.2153423747429,1.21395511061976,1.20993675205456,1.20724543647081,1.20844467230069,1.20847463616603,1.21744636807596,1.22293155800273,1.23290812287277,1.23865791563714,1.24484065795807,1.24575301194453,1.24104324332095,1.22928449724216,1.22204560029216,1.21633082952266,1.20527233696684,1.17758892075015,1.13445163481591,1.10374226533303,1.0981133524988,1.10770916049597,1.13061658773391,1.14709449397734,1.15360935197614,1.15266338291873,1.14874398234163,1.1489262082763,1.15379635091729,1.15991528029777,1.165729909557,1.16759133878295,1.1690016817832,1.16886620076538,1.17167756477243,1.17176978307422,1.16794194156355,1.16821717977845,1.17671956523895,1.1830280666352,1.19192995940772,1.19323754253468,1.19246428249415,1.19113697725192,1.1884391159591,1.18219492488919,1.17767284930829,1.17232245930988,1.16778145170986,1.16763067956784,1.16553057862937,1.16508679160606,1.15995248264986,1.15329193908224,1.15246063033082,1.14899664916609,1.1392142757733,1.13328995700916,1.13416881354227,1.1381162229068,1.14374017794583,1.15297010458576,1.16051920388711,1.16040851989023,1.15853886691166,1.15468772071134,1.14779598068235,1.13901836694213,1.13123195732621,1.12345584585583,1.11865075724424,1.11922958963088,1.11302219899079,1.10808215179289,1.10350085270617,1.09938686187849,1.09766736735774,1.09935031729124,1.09710383556265,1.09591208122702,1.10440045018408,1.10624125211064,1.10891364016673,1.11581672758528,1.1123339980977,1.11701723154291,1.11968100487201,1.12791507030481,1.12576545362135,1.13014275070303,1.1269053070898,1.11879778078837,1.11409285552228,1.11263267878117,1.11389429496483,1.11502724639999,1.11357613448405,1.11318154399151,1.10417877978344,1.09523738642788,1.08074730694214,1.07265394720624,1.0618527271091,1.05501014124349,1.05680739378988,1.06328585714492,1.06475233673603,1.06934771847844,1.0780133002209,1.07883328783693,1.07402860571185,1.06544850569109,1.03498762054121,0.996489086197386,0.982334859738647,0.990888776312144,1.00963269707808,1.04024648012714,1.06864795527257,1.08234801302367,1.08908617833543,1.09879395943956,1.10213302277091,1.10219613103069,1.09990445898706,1.10038038456603,1.09996597056127,1.10006945104613,1.09806502523693,1.09578523708703,1.09858855213201,1.09616883153302,1.09825896285806,1.09575437119871,1.09016286326046,1.0865344531392,1.08451946376461,1.08579388592629,1.08327813130803,1.08269239470356,1.08427221243777,1.08414671662745,1.08071292113576,1.08285336359473,1.08204220184068,1.08087287005655,1.07991008882486,1.08043901490708,1.07720631937995,1.0747302584735,1.07689837647773,1.07271336484384,1.06641618247729,1.06107630308242,1.05252711064256,1.02844799987369,0.981996974381826,0.93143542958973,0.902923905596183,0.882730826398409,0.87614918366551,0.899767954532593,0.921259857839401,0.933526501692423,0.944982911329285,0.945243415854066,0.942984581185077,0.93829510739228,0.934135297255566,0.940182931425477,0.955152821640347,0.968617712025501,0.978435654892878,0.983291439920246,0.972624884576974,0.960775227441126,0.947442970776953,0.940006655826946,0.936581194009543,0.941740904496795,0.947922915520095,0.957846540686729,0.963951278282218,0.969347732520047,0.972393136663767,0.977515184052153,0.980014002984,0.979159926108297,0.979908105789963,0.981324275361079,0.98381555593949,0.983016273771069,0.983973338518299,0.979584641873573,0.979858188824277,0.973319847052286,0.964345873028187,0.950628617746004,0.918088255188992,0.868767725460371,0.812322104669959,0.760013068608754,0.711374124345149,0.683737145958014,0.690983711841531,0.720504735543041,0.763060368594788,0.790472137807892,0.799876739427061,0.790157310706717,0.767962307095412,0.746480820288717,0.738387961485969,0.741263811344281,0.743691995852709,0.748252458503747,0.750531853048567,0.7519691035342,0.757112411675129,0.763534807959747,0.778648558721771,0.803526820379364,0.827857176409668,0.854810811041376,0.876438780605964,0.887583466392164,0.890832876205934,0.890834192174477,0.893332806316534,0.897100741212955,0.897795870362317,0.902258454321679,0.905546897735113,0.906919492325564,0.909496024979749,0.916209146881767,0.922985732517914,0.927723589172482,0.932162645196759,0.936188229108524,0.939296440979103,0.940156797765461,0.940694286817525,0.942213719155982,0.94113250068447,0.938282178148225,0.934643189423932,0.932352133380624,0.928289835452704,0.928546857898298,0.926795068109312,0.929315542649214,0.930367265087263,0.928972775160501,0.928438907758057,0.925068962482828,0.922205561965103,0.915921295823025,0.890561100002605,0.815807605220018,0.680550824234024,0.538842307381826,0.43666744846402,0.378089529945224,0.365210725852683,0.397187433025017,0.443989093173018,0.47815220592077,0.521722362106607,0.588677009429681,0.659553284224017,0.725266083475715,0.779797008318862,0.821070180542264,0.848288507828067,0.866060343631233,0.876243156985705,0.881187494904589,0.886135222787675,0.888051001899693,0.888232776720507,0.887133170975608,0.885250232634969,0.888440493711015,0.888530687650603,0.887457093815566,0.887323029978425,0.885547420117225,0.883262874751111,0.88014961808693,0.881981245971078,0.880655637166328,0.881333650902602,0.878184237976766,0.877484899803624,0.874263927599233,0.870434227403266,0.870102411265492,0.864872782868918,0.859130692175384,0.854162587838996,0.844028376852088,0.835285929648133,0.827583766322118,0.821836889512397,0.817252893832613,0.814148462599503,0.814420392290224,0.813236441054878,0.813867929297281,0.816656469604771,0.813219852063345,0.809467201198572,0.809640032784211,0.810271275736538,0.812925826574878,0.813642357211139,0.812376671391093,0.806400021052119,0.801181380387869,0.795918907558335,0.793250206039618,0.79232673441271,0.793050896695994,0.791801586357393,0.79734208513963,0.801296954526774,0.803378772764,0.806685488376429,0.803310318330289,0.796235845378482,0.787914463083631,0.778060274879325,0.766602846453752,0.756565119567894,0.740992114962546,0.714554069714379,0.685857903037618,0.654018305713284,0.62385072495958,0.596917289058315,0.579197235418741,0.57346339671785,0.568446451624917,0.57543674110651,0.588172293326046,0.607168677547766,0.63555574785142,0.645798110278371,0.63821631344224,0.608842639361148,0.587452000322518,0.590255668944825,0.615858899270828,0.654549131316212,0.683302390061672,0.679708272158646,0.6643157450007,0.650367540934807,0.641713270033507,0.639948094950047,0.647191892989545,0.652841125715212,0.656167403839487,0.661498699310038,0.661331491524057,0.66736680683527,0.678871718904538,0.691183776871879,0.704364783053013,0.712882567849654,0.719328687689003,0.725147416437413,0.730365903301209,0.736194092845976,0.740874966190517,0.741811074546951,0.746297888813397,0.747339682444187,0.744079090983785,0.745238820759781,0.746358432531122,0.748338479880217,0.750031333344459,0.754932046824519,0.75830953602729,0.751700702122715,0.747294585395924,0.736777633819866,0.723167933515512,0.715198738577609,0.713007942717803,0.721284565874438,0.720164516508081,0.700686899328166,0.677182427701147,0.664654342206944,0.669645981752373,0.694689905700703,0.721500443786414,0.735754583237142,0.737154100120899,0.738983722844457,0.736749769273657,0.733256742218223,0.733296381479924,0.733981588625359,0.736867409827784,0.735602258385428,0.736313698076309,0.729368929524094,0.712582969156939,0.687253458073176,0.669857336913696,0.666047837340079,0.681997159874094,0.703730661452682,0.712435536807817,0.7173044227951,0.717312753619122,0.719001805332057,0.717957413614828,0.716677490448436,0.712248399794658,0.711687564494731,0.70622716740429,0.704548354902213,0.703465562290311,0.707000061719613,0.705926860330098,0.704467965863353,0.706781840092451,0.697672749193841,0.693192825785841,0.691774802247965,0.695225732478585,0.697561182278807,0.701632953909692,0.701017084719014,0.699983508002446,0.693019263640995,0.69212822872394,0.683677696339427,0.683673619261957,0.682641748707731,0.69036144411546,0.688417226804752,0.68956481209136,0.681309693370463,0.674347363310374,0.659933782672504,0.643827391383083,0.627966027716945,0.602283117728108,0.57856211030418,0.53974123868451,0.513196387433175,0.494985434827258,0.474581741299943,0.456532487278743,0.43976513126828,0.429215099826278,0.431881923796371,0.440799787161825,0.446074995878311,0.472108873309763,0.510954317733351,0.545259065026407,0.562898433237363,0.552057106585244,0.527564502548701,0.491489570479346,0.454862071843931,0.436720469425575,0.430105851594545,0.428750674817575,0.430222314756376,0.44108573354988,0.451450671613804,0.448174709312902,0.426868969053425,0.411849349261676,0.415200885634109,0.417647554014354,0.416060693698021,0.41326166443564,0.423057020251251,0.423009546752249,0.446631087001053,0.481258868590253,0.510637375451038,0.517079281195664,0.507767552380126,0.50318636883118,0.494229969171382,0.483399805740208,0.467374063686439,0.468388737289604,0.471616059857954,0.474758583591913,0.462096639349485,0.423524976496661,0.372985029310324,0.330164565411797,0.286362026375198,0.254476293503888,0.214942985594699,0.176072036361335,0.132305425220516,0.116209292700701,0.0944158857934512,0.0938714586710533,0.103870093024893,0.116791653740034,0.10151636567982,0.0956540639597252,0.110099133542489,0.156475588634301,0.203416778825164,0.223602262719797,0.204258405897785,0.181802245584089,0.184785736196007,0.169230690255755,0.149767405686045,0.153516801159081,0.16549491659374,0.167329405217527,0.160961454045485,0.178837306186456,0.181875296228197,0.200983633112978,0.190154375001887,0.188456120328274,0.199730314714521,0.211515066353948,0.191467864998507,0.175498785653767,0.197993415270298,0.217392603355481,0.21122546427283,0.202848565476551,0.212750195645553,0.221978307459262,0.244859501743267,0.255454393493594,0.218452751822248,0.22104306507954,0.240966349858746,0.264145456799917,0.277809184383327,0.27940253987674,0.28709662487481,0.30763261606681,0.302245204281527,0.312812428575145,0.312825640320302,0.329613334914958,0.364086643521611,0.412218857942062,0.440275906096756,0.45177897416256,0.452836824412571,0.463967602654982,0.467496454763919,0.452652355839517,0.435101563816007,0.410212821272968,0.388978379559861,0.402114381050734,0.388952535101571,0.394544130212635,0.419301300011776,0.441086356857578,0.428988512171771,0.432573376569174,0.438207338578437,0.449921181489705,0.475261378803198,0.490117709749675,0.483810971863151,0.49683132477867,0.496776507127411,0.518457579078606,0.514424960268783,0.530870258885703,0.531393811868315,0.535593956453144,0.541092168451645,0.526084477378028,0.536310505789293,0.540718384529855,0.538484100390168,0.548789025476936,0.548571960166752,0.543821361046821,0.545671736306735,0.551780096076649,0.546458887655934,0.549648148526016,0.551971380313755,0.55434962385849,0.54377804737026,0.546041096438037,0.553215181043576,0.543896923469092,0.533008508926747,0.53810815448331,0.540554792937582,0.545468282068517,0.53437625238224,0.536169429746786,0.521650228997629,0.522455039953564,0.515919288963412,0.526880252239966,0.531147911319617,0.535425084924981,0.515799727931744,0.531825511821588,0.531536521093174,0.530205843521931,0.537182349137153,0.540329233103491,0.522323825855115,0.52873892619909
17/06/2021 13:17,0.00743334767425065,0.00589272049435751,0.00285975175760355,0.00162037792488729,0.00642643522292222,-0.00148834273676635,0.00196390173823278,0.00739784552742899,0.00623215271949885,0.0188953750872687,0.00921275870350198,0.0223515095277435,0.021254894090864,0.0263632229814614,0.0334831927177392,0.0329019513986928,0.0528821800881091,0.0471467792852514,0.064971806729572,0.066330886351378,0.0806044633270663,0.0918016988765702,0.0998054161416497,0.111886056351286,0.125482052199205,0.143874773457562,0.14442001946826,0.155019071783371,0.164358451571071,0.176867006313,0.191784970152026,0.201056820427551,0.212034547205847,0.223972549924693,0.234690404399146,0.246247882209939,0.247025607329733,0.253486381382216,0.260814356386992,0.26618204529515,0.277453878846874,0.302101535844744,0.320841339400641,0.348924233773433,0.367276825354766,0.38791405276639,0.39894629097266,0.419876851602719,0.433764422173178,0.432459769071942,0.436369442343825,0.438516678399573,0.434882552876702,0.43461112555177,0.437949633690062,0.433057596867653,0.426945665818243,0.420082820686788,0.411611485805902,0.41781510249872,0.420659742068205,0.439249106540766,0.44384619799431,0.46389618952612,0.466296084484087,0.47073256267815,0.47771421166071,0.464042466966398,0.456536415632634,0.442763042876049,0.450217441503059,0.449937994716326,0.449989584807395,0.452434569136417,0.456071375641536,0.455506924193868,0.464574126935085,0.480486893267978,0.492133172516605,0.489808249635065,0.498294788589055,0.506728862081569,0.527434589633951,0.54424619055744,0.550070450569145,0.533724397416893,0.515457357313934,0.478638440383632,0.451461410641471,0.445897912360668,0.468122231623334,0.489685209986953,0.489898163533577,0.501537057915103,0.511680166134951,0.528507294746035,0.533531118881966,0.548545483342734,0.56882343555001,0.604854480905829,0.631286865596064,0.639040843157166,0.638166422824092,0.640020258306056,0.646617187210506,0.648209736611807,0.641406131973644,0.636999827606368,0.621861518876406,0.594985565042594,0.559364735134441,0.535606475293405,0.528892238467179,0.54817405082668,0.567522788494421,0.610113018591,0.656153803885756,0.684739194267581,0.669809876930266,0.656639995823665,0.66065205912654,0.638693260648964,0.584739165498371,0.523775526668294,0.47442697409942,0.470380305524002,0.496710707415879,0.524057003107888,0.543902162561672,0.562225186015284,0.566017898836084,0.565956434083832,0.584217063596664,0.62691257845212,0.666026919992089,0.702863550672329,0.707336116113745,0.64145779373689,0.543320761951393,0.495043340359867,0.542935549338809,0.604230608855879,0.622660024006617,0.571203084895694,0.577299861028938,0.667625183616549,0.770296838112628,0.872697912982062,0.935934934078558,0.987793895062753,1.01200598168426,1.03329369972417,1.02684708514645,1.0223041203038,1.01558280839024,1.00446866362248,0.991549027819444,0.975346515726098,0.977387261808131,0.993438448462543,1.02420045059377,1.03135419795567,0.998511411283109,1.00349350081266,1.03248477557819,1.06137529361224,1.06879680779494,1.07744619458492,1.07506970159223,1.07189382594287,1.07833226688492,1.08983987453462,1.08062120279627,1.06266517829825,1.05324477847466,1.05124642951075,1.04587089034482,1.0655523971172,1.09043684962431,1.08504953538404,1.05453200376867,1.04305749952009,1.04814888465553,1.05625820906016,1.04777312595389,1.05233064410293,1.02725857676517,1.01618129509533,1.01123286759508,0.983390607136657,0.913923174531905,0.834076129096423,0.844906091402008,0.948511045868347,1.02532729083209,1.0639130790267,1.04327552464883,1.04793144936136,1.08315851935161,1.13215165447776,1.15961420012718,1.14211615104782,1.09002029845662,1.06308976023266,1.09019666601414,1.10984487690579,1.13883301594519,1.18041210464093,1.21051834845216,1.22022380306935,1.22107651944615,1.2322693480529,1.22034050806503,1.19078455297993,1.2000155692662,1.24069952887786,1.27059669416246,1.27848373396063,1.28911642175026,1.31444927145822,1.34894307374595,1.35063987706366,1.31534025575953,1.26586271847206,1.2549029034818,1.27562336832375,1.28326418282602,1.29916805288864,1.32319400941196,1.33609689070042,1.32843049753551,1.30824732298421,1.30154189730432,1.30338469816812,1.31902748163417,1.3406886431877,1.34801883878866,1.35729853300258,1.34483294743696,1.32170280736347,1.30602371754515,1.31026249220295,1.30406036114641,1.28581074440008,1.29080473775959,1.30184850593248,1.30951627299166,1.29541613301711,1.27082123726298,1.28273843541208,1.32093516747924,1.33466766821816,1.31912689051278,1.32528202860493,1.34076130086312,1.3367483027213,1.31503111209337,1.31573171680994,1.34206676425316,1.35678774454886,1.34949443927037,1.35421642819329,1.35607190585501,1.35805661494615,1.36495258912013,1.35667881975002,1.34480261671613,1.32695558442967,1.30698577540898,1.25713959512539,1.15157343504717,1.12549026455682,1.19250555447863,1.25224480978329,1.26117603873488,1.28677213512733,1.32518650502449,1.31140694780763,1.27597194846986,1.25509609377867,1.28586226846261,1.29688485755714,1.31504220315544,1.32989653350396,1.31445201417973,1.31763572314825,1.32193523075064,1.30002712840317,1.27234477494762,1.29041803270622,1.27517114083516,1.24271398173471,1.22764373735371,1.23285850912035,1.25715386524358,1.25365704195798,1.2421968553203,1.26763770762639,1.30307983184452,1.30682253074714,1.28098317635371,1.25884866392281,1.26602617653631,1.29052059866444,1.2837225099532,1.27951924333876,1.29353261952529,1.29718062120184,1.26441800344614,1.24814221590612,1.23567067941895,1.24053850130805,1.24442373791581,1.19640732539532,1.10580144898814,1.11377950321877,1.14648629493137,1.17004068826326,1.22248640549231,1.23998016649795,1.24296496279357,1.25822766337816,1.23690459931986,1.23897940524315,1.27462651601317,1.28704742782867,1.26867408299232,1.2224692548262,1.16145764967147,1.18831914758612,1.25162632311102,1.28539046537253,1.28600172190825,1.28455667145227,1.30415525295117,1.28688191572773,1.23918673723964,1.22895770375955,1.25242213338745,1.26541960935893,1.28790651532162,1.29466256582581,1.25849612836887,1.25081729968665,1.26672049577268,1.2603549773648,1.23165289147351,1.2048872436707,1.20511479246223,1.22415242718923,1.23766558689018,1.23391276356025,1.24628644193258,1.25373170752219,1.25079005979159,1.25000105577546,1.2484333425229,1.23892518005607,1.23048288798755,1.24245662901423,1.24941628089368,1.24646044070272,1.23923630971608,1.24281691331758,1.24180240201522,1.23194980843081,1.23814549836922,1.24459613011428,1.24879397239687,1.23517950911311,1.21222916366914,1.20881772374745,1.21090093849181,1.19822452219781,1.19719309729723,1.21227903585408,1.21473058871842,1.22255578902795,1.21791197566919,1.21988919517061,1.21775329346356,1.21747224367542,1.2213165512078,1.2146864488078,1.20421070976085,1.2107037030452,1.21132076132533,1.2071222363437,1.20871369928172,1.1949492672331,1.18312506460301,1.17449160064338,1.17671181137064,1.18760769111847,1.19701761947141,1.20390710926552,1.19817889956536,1.18751002511312,1.185459966566,1.18278449102356,1.17922618039956,1.17781979371564,1.1778678384395,1.17644906835945,1.18689657425226,1.19213265145103,1.20279556435347,1.20789023247073,1.21298802929265,1.21535039997647,1.20780786850013,1.20097082744752,1.18988213253527,1.18643225823586,1.17707233941742,1.14953560046552,1.10518870318004,1.07757322187057,1.0705388549963,1.08182902223093,1.1019317769367,1.1192536598344,1.12612390865493,1.12430497426735,1.12143924391865,1.12044846951083,1.12652976257744,1.13207238889385,1.13785811953906,1.14029290005267,1.13959441825607,1.14168418214435,1.14203311705548,1.1416624121434,1.1387509053728,1.14005128937147,1.14724880590845,1.15287676329375,1.16269389501872,1.16478654789709,1.165307146137,1.16206483639779,1.15866734394521,1.15675829526485,1.14930363828203,1.14466282028441,1.13910781639822,1.14166513017413,1.13667520821106,1.13612493907646,1.13268906215524,1.12694744946399,1.12265146613127,1.12168918911095,1.11261146545278,1.1078561001934,1.10701819509906,1.11171347146779,1.11803071351917,1.12593238449603,1.13088916643696,1.13060462079711,1.13168187201498,1.12815758412987,1.11895391916045,1.11202999613268,1.10359278455282,1.09755846981119,1.08998259069927,1.09185805992436,1.08645515444916,1.07938689064863,1.07742516680285,1.07287505421242,1.07104001856361,1.07022663935765,1.07139420389167,1.06845732879991,1.07647009600528,1.07838531827676,1.08296128873512,1.08717985889854,1.08632508517305,1.09191348463313,1.0938910913836,1.09967928922605,1.10339226761691,1.101567421178,1.09971614541692,1.09275294128695,1.08703434590206,1.0873527074735,1.08842642330315,1.08742894159283,1.09054906075831,1.08710190735637,1.07947782299257,1.06944433070407,1.05840040133998,1.04664738935488,1.03727941509231,1.03015379375761,1.0307392558066,1.03844430623591,1.04019778288019,1.0435321775656,1.05051535901197,1.05347695752736,1.05069780363396,1.0400357324079,1.01179777145572,0.972394323265011,0.960833382144826,0.967068122262777,0.987251618278059,1.01708646388354,1.04297040437792,1.05946672022875,1.06642871905545,1.07467633667284,1.07586068133879,1.07579098174518,1.07610417574629,1.07668542343838,1.07437594869082,1.07425848751811,1.07434721516212,1.0727003109792,1.0730729372855,1.07314774723498,1.07298510602242,1.07000950483862,1.06686796483804,1.06276743435342,1.05889731236764,1.06088192120492,1.06016598785241,1.06082116283636,1.05938681438601,1.05888666124885,1.05963671712777,1.05635875432569,1.05941280319432,1.05604725843011,1.05616390582853,1.05390545710218,1.05526038405589,1.05086493996907,1.05186643315745,1.04678397019077,1.04175777285248,1.03469581987131,1.02848247760029,1.00748195410759,0.959137997006213,0.910758924630639,0.879998005610974,0.862017276518316,0.857258847636837,0.876335571203459,0.900838100516225,0.913868983306135,0.924895588600358,0.924844894967146,0.922203536935667,0.91571134818553,0.913257755424319,0.917314226974759,0.933253578435585,0.95027796515337,0.956293520768109,0.959269077476197,0.950306470567412,0.940799800702375,0.92607352252709,0.918328298595582,0.914650429581593,0.921321458264174,0.925522169332233,0.934260700470778,0.943006356704511,0.94794147615718,0.952156327740581,0.955053817322803,0.958874308207163,0.956197434090738,0.960883006388881,0.962050631939866,0.960455754992171,0.960258494909843,0.963095354706162,0.961041806291571,0.95632788691132,0.951979131203649,0.94290945621955,0.927161651909633,0.89914466311458,0.847124424342784,0.793486143762451,0.73936800059153,0.694120939303213,0.666723118071677,0.672578592472868,0.705877299025607,0.744146644465784,0.77152134094629,0.779050794292309,0.772297968253919,0.751519704640912,0.728921167395067,0.721838746713899,0.72361902730824,0.726498285951051,0.7309433807307,0.732857073269435,0.735082153998707,0.739533981913489,0.74658924132738,0.760642750273249,0.785126124638144,0.808539934750812,0.836327081776868,0.85689419304514,0.869151239363867,0.873086094408448,0.872961230328284,0.87537803944335,0.877321030828551,0.876177773522436,0.882018309025787,0.887055916230934,0.886645342819299,0.891887625926792,0.897179964990714,0.903467172940788,0.907318284370997,0.912194062962429,0.917376690000232,0.919197393390017,0.919991588631824,0.921647106866551,0.922769909104239,0.920245769795138,0.918044115387055,0.914607989320221,0.911778102205647,0.909225413044879,0.907772236087958,0.909101217852661,0.909980925065026,0.910240899470341,0.909944237445332,0.908867094995145,0.906660728684782,0.902759375830739,0.896547106054973,0.870943367464415,0.797773646324134,0.666623008278268,0.526552053819387,0.424054519700627,0.368592649095772,0.355027331969679,0.388493891442344,0.43122703440199,0.465040353511947,0.509621610951308,0.572554948707863,0.643838612079893,0.708969701292066,0.761713661984645,0.802093656364189,0.829444527598846,0.849000439987552,0.855810443388283,0.861782191792291,0.868355184727816,0.868122671421117,0.869168520024794,0.869023464620412,0.869657659075016,0.86928224298122,0.870258341971023,0.868073920503932,0.870054984766914,0.866424586439706,0.865446827203741,0.863640060662098,0.86306597784226,0.864083858053224,0.863046481786206,0.859985789258869,0.858082676952693,0.856736833690376,0.851381392820441,0.85069986064458,0.84712241541916,0.841075683285054,0.836622468260312,0.826913883060909,0.818414059709489,0.809801654019959,0.805674146155739,0.799593728867648,0.798298606862008,0.798320962836093,0.795930106295403,0.796047223820149,0.797496836354883,0.797177165230739,0.793352501007025,0.793264178300696,0.793559687666665,0.795450103330864,0.798184320957234,0.794931142966844,0.789592874394971,0.784628849698831,0.780802150157837,0.776136692507547,0.776370839280088,0.776447259291251,0.774985287090947,0.778289841577911,0.78483974606924,0.78926092652579,0.789641415308942,0.786668511501118,0.778941858856735,0.772490940206146,0.761704684584654,0.751906172916468,0.740927045315663,0.726047974251072,0.701529299805751,0.671573077963224,0.63961100316104,0.609002460440798,0.582472417930326,0.56623940555499,0.559844410066921,0.555774170514949,0.562561311184397,0.576933602067335,0.59262483704941,0.619733955951272,0.634076637218235,0.625963770987093,0.595932715776621,0.573074069287948,0.579819731376296,0.603389341037272,0.641729280589147,0.66567810506419,0.666007875418126,0.650399893882233,0.637394402580612,0.627737454172246,0.627480148315398,0.633568284824559,0.639945869533462,0.642487840372611,0.646251701097239,0.647684922141905,0.653708771449128,0.665016237255,0.675019635599663,0.691866773890644,0.696788683701321,0.706074202580458,0.709227979906802,0.715803844238942,0.721840840475702,0.724005261581755,0.728873697311943,0.729603304728572,0.731014758189472,0.730355048977856,0.731568420925998,0.731140268370327,0.733107641867909,0.737064654462426,0.738700441414067,0.739620259932431,0.735599641138015,0.733905963894126,0.71931117196027,0.70868465469205,0.702013920436069,0.69909387305805,0.706604120937919,0.708681263161898,0.689594475965893,0.665182168832822,0.650004634033974,0.655694100264873,0.678185237061015,0.70645221209407,0.722758493978744,0.724081997654361,0.722463601353344,0.722309894659252,0.719510338092184,0.718764916004408,0.719891857780613,0.721311657956141,0.72252552138405,0.719622625019652,0.715378045574033,0.697311836326798,0.677390139827318,0.652987579203545,0.654328865904718,0.668460301128266,0.688705074623197,0.699264157691547,0.701814538775741,0.70641994276532,0.705058095755521,0.705310057722429,0.70271309975454,0.701193084778583,0.696766691454896,0.690155796024494,0.693346513435045,0.6915676235329,0.694534510251055,0.693280072348039,0.69311074960101,0.693654388933651,0.688155101120148,0.681054780740151,0.675810274533941,0.67991809187886,0.684063828299237,0.688355490513105,0.686944702111516,0.687340835643205,0.681436554040039,0.677656165147302,0.669288522458239,0.668157344666495,0.672722652138208,0.674385429787302,0.675085514422515,0.672400164699402,0.673709788833916,0.660634203173593,0.64892135009182,0.632328836890214,0.615178476444231,0.589729835461795,0.562929688830116,0.532869684199167,0.502135502115041,0.481619233792367,0.464313317424001,0.447123831384562,0.432088849801338,0.418624724667724,0.426805451457567,0.429980756557393,0.439150318075148,0.461056234406382,0.49897991753197,0.536235831595348,0.548735590243933,0.541621631503474,0.517153271406463,0.475192116582335,0.446289963668611,0.424898540643156,0.420756226607519,0.416651132070062,0.422718834063332,0.432734045768535,0.444631418624207,0.436647999807732,0.416000412899621,0.403408975502869,0.40610997510852,0.404507781084225,0.404663411419351,0.405564655436613,0.414126750317296,0.419472096049929,0.433511561671427,0.475836700969276,0.499741004825188,0.504050616656667,0.500203395547943,0.491771428238652,0.489057509903098,0.473511987232088,0.461815734478909,0.456730374515816,0.463727903643671,0.459293925234057,0.448480661178798,0.418544587026742,0.364614335766351,0.318983168545034,0.279883300675138,0.248788588544662,0.210757149561287,0.1668691835148,0.131785043516649,0.108797870634496,0.0908551663788458,0.087358114796645,0.1023343858204,0.101209161446342,0.0997059990295157,0.0958825133607754,0.121507792510949,0.150465549938003,0.206677390161392,0.212989147671895,0.204384843685882,0.185065777204757,0.175755012366864,0.165977160194901,0.16123541212778,0.151425086208731,0.145965667445937,0.159054249527647,0.154572735298351,0.171816216740327,0.181107011036342,0.188630930842144,0.19692641847895,0.177200514265967,0.19120387620318,0.200020197185763,0.186548965228647,0.169389031326763,0.194809713389359,0.217744023865944,0.195627749426713,0.203215335081747,0.19751439480445,0.209458625155315,0.240310226720724,0.253892493727175,0.224167644054918,0.19932582265066,0.240518312507215,0.257339040500087,0.271927999378394,0.26919709106941,0.280184516855008,0.29784802931695,0.304588875695026,0.299115143100492,0.306213097015278,0.319885738566465,0.358061583725295,0.406062615529649,0.430884650507147,0.445734919584791,0.44677232692117,0.45417098330893,0.451372637034994,0.454201369370707,0.426665265912187,0.40001490290491,0.389430106136053,0.389984991953591,0.387186399300758,0.385538348413679,0.410040811281477,0.428206094000581,0.429863483511293,0.420323458153728,0.423061056231077,0.446543575612423,0.457549740882424,0.486150769211315,0.468243353963278,0.483147214153903,0.482719786317993,0.493243960305904,0.502494230002782,0.511433859505769,0.535116232784571,0.524208871659595,0.523994172270793,0.529502820470988,0.526915464865463,0.529281714581113,0.534915070079835,0.542573128298894,0.547851985290724,0.532234385369119,0.536969354693549,0.538124370403282,0.544157811642039,0.542224117725822,0.54677204821192,0.53663994942125,0.541514591446573,0.532007668425056,0.532958385160538,0.528279446293857,0.537174019977092,0.524919232398051,0.522306915715316,0.513272520082844,0.525288762746674,0.520849030166653,0.502830682505711,0.513127951543331,0.511899538271159,0.519863244261988,0.517834609099146,0.515082877552797,0.527720951552828,0.509676471984192,0.531711567085237,0.526101864821011,0.53693723647551,0.526730054353475,0.527175177571644,0.511256136357737
17/06/2021 13:23,0.00857377801462398,-0.00162838400973372,0.00230420019545272,0.00596976114720135,0.000697271561915027,0.00283263211125645,0.00509875285265162,0.00121542077121731,0.0046316916591243,0.00878979021921434,0.0181436150138116,0.0135538045812659,0.0240974187333259,0.0248186500027861,0.0307043378374621,0.0315988831433889,0.0406103042258837,0.0468632124785314,0.0605574530859859,0.0635120877811522,0.0729058354584532,0.0857622644604718,0.0990840252615868,0.107333437501072,0.123477844331697,0.130371269118849,0.144563833347828,0.146029282954591,0.162485435668231,0.169964812184386,0.181574662703644,0.199410134584316,0.200402589564911,0.214812964441645,0.225032595985762,0.238573567824322,0.242094188003895,0.244033894701514,0.251883927712713,0.257542384537335,0.271426401463166,0.291255414803431,0.318121718819745,0.337210685178206,0.359731283555017,0.372543593890497,0.390168187402387,0.409953741422921,0.426070243244141,0.427779218443803,0.426678566429199,0.42900952719891,0.428066257846567,0.426514960224835,0.426600214041349,0.42270420018031,0.423597965550719,0.402173442289381,0.406533610352931,0.404369066271452,0.417757558637054,0.423155600914208,0.43917339460232,0.445371326006215,0.452332903925233,0.466723800569219,0.468911344926998,0.456835028762247,0.445376424129672,0.438222871794973,0.442883564978682,0.442083057410783,0.442413830389694,0.44094857359747,0.446702729161375,0.441285759953011,0.459473545543577,0.46587457249522,0.483600699032912,0.483802499532746,0.486262944223454,0.498312883328827,0.517764799055559,0.530223967809437,0.537961760159896,0.527053928997946,0.500020218955586,0.47336766337372,0.444085978758224,0.43753765064397,0.461015310997306,0.478130999170345,0.481247921274671,0.484940089151174,0.506494860569087,0.515497533904156,0.523351883173714,0.536373262935895,0.561759079398096,0.594686572453477,0.616882288572757,0.625461060436571,0.625199702262455,0.623509975738718,0.633668820174005,0.631486744661595,0.628829551067352,0.62352238790274,0.609286140852976,0.583346440305335,0.553134150518614,0.524784543202637,0.521433512507773,0.533171765739017,0.558929566205811,0.591839785154341,0.645585303593573,0.669640419724513,0.655867686116267,0.644016686633277,0.646284798215407,0.624657670678127,0.572172674317308,0.510040905671064,0.468917801468771,0.456865372333506,0.487653422358853,0.513082094741081,0.533489768808238,0.547787200155816,0.557463856540179,0.553081219387888,0.57288514728405,0.612043987828999,0.651133862781384,0.685000269758122,0.697348156835221,0.630587890372596,0.530455328219481,0.485827502518003,0.530848289483229,0.592786980699103,0.605999005506728,0.559582386056319,0.565427479571458,0.652760348575275,0.758544191511302,0.850832973920825,0.925339682080262,0.960704760558148,0.99909259568287,1.00592068234269,1.00899479186197,1.00462039512418,0.992863890569944,0.983149937593651,0.970916075280229,0.957003259157002,0.957364887491921,0.974501657098692,1.00524123989988,1.0104942090115,0.98177186776954,0.97935550953132,1.01559376515191,1.0413110330074,1.05027060286545,1.05494176881655,1.0549036254118,1.04902926441881,1.05670193439558,1.07146131049955,1.05729260823865,1.04198369932221,1.03130462525684,1.03041924138792,1.02570918300291,1.04351263516638,1.06764706084959,1.06309253973189,1.03440675539299,1.02178220980423,1.03087719328183,1.03392226363932,1.02789940866179,1.02697810589051,1.01256463164447,0.994682731657738,0.992420418815984,0.961322505492505,0.89821904469438,0.81688701826968,0.830251889622794,0.931213895433036,1.00599199439481,1.04180079633376,1.02644743623227,1.02509339636744,1.06470453261398,1.10939416359836,1.13809503698524,1.11716909834801,1.06841498030116,1.04255138490871,1.06997840884591,1.08765706888633,1.1178030176355,1.15819232500829,1.18762448917512,1.19727172912403,1.19890092496821,1.20799940431628,1.19876537389718,1.16736526411128,1.17817108286562,1.21653524777941,1.24703384074745,1.25478714371542,1.26302124428493,1.29126517304031,1.32609918131887,1.32333512903232,1.2925835829472,1.24239177694696,1.23002630595993,1.25294567776621,1.25745808664532,1.27224842438707,1.29714197536674,1.30980587808213,1.30260484289719,1.28366510865711,1.27705172382645,1.27739418449697,1.29517987454431,1.31532703508486,1.32627040703384,1.33163889699497,1.31970722059221,1.29872731448998,1.28145715259869,1.28462625489923,1.27985729415899,1.26348673768023,1.26608603525862,1.27937417810552,1.28621269131396,1.27151338249617,1.24810855719156,1.25961129306067,1.29684207728169,1.30981247626464,1.29482420511382,1.30007739266293,1.31696203310924,1.31148828662078,1.29034037488397,1.29128830036641,1.31836571219385,1.32936655956131,1.32361431309923,1.33079673971132,1.33255041932805,1.33129065006795,1.34226583624108,1.33487809103593,1.32077060816021,1.30161794825892,1.28535620998683,1.23147286745965,1.13042062013311,1.10341811128358,1.17177944115474,1.22667555515568,1.24096119761023,1.26344317717243,1.30122226984148,1.28930803853618,1.25312250252091,1.23151257280833,1.2596638642985,1.27304092207758,1.29170174327733,1.30425890440369,1.29345154500488,1.29170009660594,1.2990007925648,1.27114682011712,1.25207543591838,1.26670398517306,1.25287801952053,1.22215290802006,1.2028725817813,1.2138391250619,1.23516374515106,1.23107469873174,1.2165787550352,1.24602712012774,1.27634162951601,1.28093800192251,1.25492920945937,1.23307064099208,1.24135572994893,1.26760718552276,1.25904602950466,1.25462317551928,1.27078219350798,1.27207905042667,1.24217254519979,1.22617591471935,1.21422792836116,1.21716782197497,1.2224996190286,1.17280477252132,1.08521661591287,1.09477993290692,1.12245940662947,1.15132744466124,1.19981578139353,1.21647181659358,1.22162527077147,1.23205162390113,1.21459044374495,1.21551145015652,1.25311200051528,1.26299032737931,1.24622464289509,1.19830163193804,1.13948281914686,1.16826758015603,1.22752121947852,1.26376786592179,1.26273602641292,1.26185573805305,1.27982552967095,1.26113245482576,1.21689990739999,1.20526677410432,1.22910521780655,1.24191587396516,1.26452472962922,1.26870847737151,1.23575403782798,1.22582064569392,1.244647734407,1.23646397111355,1.20765575719157,1.18258962524627,1.18073628948713,1.20430388643499,1.21398993088442,1.21071145078106,1.21961493783157,1.23246179098833,1.22877754898078,1.22781047780073,1.22558087645733,1.21616914880501,1.20784480610321,1.21768808105831,1.22799398257702,1.2226761205331,1.21705264992844,1.21918096980297,1.21844039990353,1.21002988578839,1.21190310884374,1.22365917701336,1.22435477777265,1.21366527754537,1.18795883142803,1.18400378513427,1.18634454933709,1.17814764984467,1.1736340238271,1.18829759579486,1.19228139528473,1.19961843348803,1.19602939175277,1.19791830069992,1.19541068377347,1.1946987537141,1.20045268734201,1.19286911251841,1.18202053156149,1.18690554830547,1.18964177769847,1.18653665214224,1.18541682055386,1.17495693306478,1.16137493318319,1.15224768923092,1.15303514928466,1.1660598411513,1.17551043427581,1.17947966231575,1.17658375237764,1.16502411211802,1.1620729053241,1.16070212815046,1.15539269515088,1.15551108156749,1.15378775583344,1.15698959255528,1.16282404358106,1.17266572256701,1.17814951985201,1.18617075808885,1.19124896198387,1.18950680293446,1.18805517762301,1.17739386445568,1.16836891706089,1.16477290718716,1.15376700128355,1.12830161346501,1.08445876529146,1.05572076512051,1.05031771031323,1.0606980671082,1.07847946130138,1.09682732999717,1.10389487064051,1.10354751824925,1.09794136007893,1.10112926750028,1.10509504252063,1.11092114804452,1.11421253511225,1.11740421152744,1.118266645192,1.12189401066675,1.12132888303215,1.12085386617323,1.11712127003809,1.11896447253331,1.12494427573944,1.13451381418949,1.13962192130928,1.14353928943004,1.13994332840045,1.14151136888573,1.13727884749088,1.132741064184,1.13087575425991,1.12503433054231,1.11805522052492,1.11854652727665,1.11657134035295,1.11360736637513,1.11141234010793,1.10479026047891,1.10290610825806,1.10106325917806,1.09188193167745,1.08785228341071,1.08662143902635,1.0910314076931,1.09659284706856,1.10498077219216,1.11224949340652,1.11280657170987,1.10809340768071,1.10652059340049,1.09937870012552,1.09173014645399,1.08250804496306,1.07512669269706,1.07195597318744,1.07053002019087,1.06621662606374,1.05921682054317,1.05738037746169,1.05510835692074,1.05051520784791,1.05173164329571,1.05089594751837,1.0520809658617,1.05552309087675,1.06017728665585,1.06160693189235,1.0673298145878,1.06741364591888,1.07134094765402,1.07495478838962,1.07869802503524,1.08239215379143,1.08219999372344,1.07773894691654,1.07418905691866,1.06794043605706,1.06835300020982,1.06600186833263,1.07030714234923,1.06750043133892,1.06668807622544,1.06011803970968,1.04693443332249,1.0363474330278,1.02971881435432,1.01711002727255,1.01129258111519,1.01028262219615,1.02108912355623,1.02135986671309,1.02529457466558,1.02977397430704,1.03466688407169,1.02831508683229,1.02114411794196,0.991630367438714,0.957258874760591,0.940638229063359,0.952580761805849,0.967925222526209,0.998432500884043,1.02451097345285,1.03993661773695,1.0479056800543,1.05244456319431,1.05797265019469,1.05650490300611,1.05510608206345,1.05771500041699,1.05413502314594,1.0557192588451,1.05388190325771,1.05530789052459,1.05137128232297,1.0530520729282,1.05163086657671,1.05115242182769,1.04873402471049,1.04100522832011,1.04227489598708,1.04063043592504,1.04034878713886,1.04040052814608,1.03937769854211,1.04064548753137,1.03883542377132,1.03885228510088,1.03744831841038,1.04118657074616,1.03666658949592,1.03628982863614,1.03650024121453,1.03532371377801,1.03141305517323,1.02833276766938,1.02119149533022,1.01728359852601,1.00988899741573,0.989736177557962,0.94127653687014,0.892073771231074,0.86307892109988,0.847251572898133,0.839343030414392,0.860721709894387,0.884410325457049,0.896482388981802,0.902643286644427,0.910103219436867,0.902751912421965,0.89871571891231,0.895200910003482,0.900186511894175,0.915671640839286,0.931510446157804,0.938378442678069,0.940059599728977,0.934232407195411,0.92179628939632,0.909860924506617,0.903981776600195,0.898129015925935,0.903839723201615,0.908227724799615,0.920593933836739,0.924888639336378,0.931561253791992,0.934877760558523,0.937329817423356,0.938221572290798,0.939910771479788,0.942653691335338,0.9418622651499,0.944408134109298,0.944895591381517,0.94342177766636,0.94328900974373,0.939987505792314,0.935486428595307,0.925153253262544,0.913154944558227,0.880923444049482,0.833587309399233,0.778753170496914,0.727234099350118,0.67829731248409,0.655211632423102,0.659645576756391,0.692947691238267,0.729013740324392,0.756476130992433,0.767965103110922,0.756708595249268,0.737764389910789,0.714956522200919,0.70812000855773,0.711448724696378,0.710799633732265,0.716544334414995,0.718125343992679,0.721848794972439,0.725465423426621,0.73281435646542,0.746448678572428,0.768429601089325,0.794719770807437,0.820248632464981,0.842566964523061,0.852441982765137,0.855634791024944,0.857726735072712,0.857379305554762,0.860748057052633,0.861526796186416,0.867032268095505,0.869818242997858,0.873917378546188,0.875095536087092,0.881246656877377,0.886872431627965,0.892967707062732,0.895856312565502,0.899509175752506,0.902337796534455,0.904177865208264,0.904613747845502,0.906543287936182,0.904406255378855,0.902142517984735,0.8989917754464,0.895663068318539,0.893462443731197,0.893596158799369,0.89160680034284,0.893703170320775,0.894624857401973,0.894534791680055,0.893138906237411,0.891340525388594,0.887186950989912,0.880205868472299,0.857697407903204,0.784319770404405,0.65368179268417,0.513896334077344,0.415485589606287,0.358504057089319,0.345802231398327,0.378875681635957,0.421392690209375,0.456265078456643,0.497204364187213,0.561193687346234,0.632610606832227,0.696426320407568,0.748501355365175,0.787250048640308,0.815092421246681,0.832303429252473,0.842505828867181,0.847492156008408,0.852030873219562,0.854317294158573,0.854712506119281,0.85447112775467,0.853669323577611,0.855186528793264,0.855391961475748,0.854921565566411,0.852834632769079,0.853225714225288,0.848933834339407,0.847851747052915,0.84770889961928,0.848664329626746,0.846409849414342,0.846444356414093,0.843732520738288,0.840594784354662,0.83864443270176,0.834914817494386,0.832496602736009,0.82813412608224,0.820757471849182,0.81443075247331,0.801404798781824,0.797634394838993,0.791199902452372,0.788598885273562,0.785189628656199,0.782484880342832,0.784405067758383,0.784860936400027,0.784129729295365,0.781256747815667,0.780164779737837,0.777649419761548,0.777945550511308,0.783873347650677,0.782944501209169,0.78133725673582,0.775568840488979,0.771811252475338,0.765282852684599,0.76269632828558,0.762150066864165,0.763149930944568,0.762643750885946,0.76676623000645,0.770593465266234,0.775255566111234,0.776799367065994,0.773648316985833,0.767623585685402,0.755610151607773,0.749363156624527,0.738203249306939,0.728953154268793,0.711935519925816,0.686214493524764,0.659299550344905,0.62670269182163,0.598711329269046,0.573231795875832,0.557301692956147,0.548510095312115,0.545749290271406,0.552721609707603,0.563980743119478,0.583912839792502,0.606698605869204,0.623553123102202,0.612394071651636,0.585604987319648,0.565118489899237,0.565211746984741,0.589612969131745,0.630011295175559,0.655182312907241,0.651005405748055,0.636761204851835,0.627195732578514,0.616519721571811,0.614003124907969,0.620610420903556,0.627451469044078,0.631895209679845,0.633296563941182,0.633462116200169,0.642036093756875,0.653313772866755,0.665272955088129,0.678527623324141,0.687276994499129,0.691316693537305,0.698613208516501,0.702276146470572,0.707234676491325,0.713188517120651,0.714202399178569,0.718094597462047,0.717832211215712,0.719179303816872,0.715835998468556,0.718309663298913,0.720208035454927,0.724490776327178,0.725696889624915,0.725539236978633,0.7252096200509,0.7189312811377,0.706224752640836,0.696447441139928,0.687510524753379,0.688450012126288,0.693614190655873,0.694017470096728,0.67688337122002,0.651838907062439,0.642042544620543,0.64433852136808,0.666335889634024,0.695724736937143,0.709975827038069,0.710901992036228,0.710965803817571,0.709086484829926,0.708544433105318,0.70464704975029,0.708128112194992,0.708682462567147,0.708658622360841,0.710699939093577,0.703722363071968,0.684971923597616,0.661290061140887,0.645878035789186,0.640927448984837,0.6572219532946,0.677312272572946,0.686260245160789,0.693228987275039,0.690644666770338,0.694334775055174,0.694655852943277,0.68909632484229,0.685565159075898,0.683337769508152,0.682601725755272,0.679516383364394,0.679454451610621,0.679173481675482,0.680278733477809,0.680826664931295,0.678844745108757,0.673842099403832,0.667925223505641,0.667474892640652,0.670723825749521,0.673321333342218,0.674398954595651,0.677176805250841,0.676980618275768,0.669089053278677,0.662739049485544,0.65744959936393,0.658422622725036,0.661485591022317,0.663868773990592,0.661756486655567,0.665603255119143,0.657474933417906,0.651083895895145,0.641545454099383,0.618398918963473,0.603522578752329,0.577574683335793,0.557475877379154,0.519337274191245,0.495831065922263,0.470264079719218,0.457477481485304,0.436198084100541,0.422685885063433,0.415319725669811,0.417694289832958,0.421346398802849,0.428678362362415,0.454457691262395,0.490698580549427,0.524510688324482,0.543661280248007,0.529515400805849,0.509189556502985,0.466201929477413,0.440036970800974,0.414185679344424,0.413408302125266,0.41137998434114,0.417405034537185,0.424609420712932,0.437019416560983,0.428059834493387,0.406128248280273,0.398256359383145,0.400321778116087,0.400462745776449,0.399135708731674,0.402702056266864,0.406368575193089,0.409257636815265,0.432610158070313,0.462362930383157,0.488033595854451,0.493753098051878,0.492950908814238,0.481117278271671,0.48027122924433,0.465834472178734,0.454174078879597,0.447187605714582,0.453121161052364,0.453689360596718,0.442102558442966,0.409032967276359,0.356700623814739,0.30906238608166,0.27276602227901,0.24026786640262,0.205234884897041,0.16458303819968,0.132577853696445,0.105155738313925,0.0901742473160568,0.0889320794795107,0.0936730162386801,0.103899989443024,0.100090493545695,0.0970114894643894,0.102912543353655,0.157555457068821,0.194416740858745,0.202678259096835,0.192381612759605,0.177650975836985,0.180875418894695,0.1650096544583,0.148358292133782,0.138622684269837,0.143242623644576,0.143855523004416,0.146941574154312,0.158514988153193,0.177110394441999,0.178643524293941,0.190196401962784,0.180845365126593,0.184881956136206,0.195386590489889,0.179325950191609,0.174605768448972,0.189465433941989,0.199633192266972,0.204506717554345,0.187966959778475,0.206642806067098,0.210016364708387,0.24546986435179,0.239189004044106,0.222533337024802,0.201472992361761,0.228776556763817,0.243983039542554,0.262781932330156,0.256337313230608,0.275086622690923,0.290380286540939,0.293294713713221,0.288432494137833,0.299148320571264,0.306499714119659,0.350179989055013,0.399754464889167,0.433541930165196,0.43279432982404,0.44452276758354,0.443840903933136,0.449955157797161,0.43773679755492,0.419395003982763,0.390137144536959,0.381348330365588,0.379158152232618,0.376796845929577,0.382446236152101,0.410569242743972,0.429130250044965,0.421927328976699,0.406726380444702,0.418358743002082,0.441310577419386,0.450852563193504,0.467497395728137,0.461707794753629,0.470683926352752,0.491689419757429,0.476850554626414,0.493444813771982,0.507908567323388,0.50704961304162,0.512074514874233,0.515920460497708,0.522220948848611,0.518232783545237,0.516829469266474,0.534976581969826,0.524900729488969,0.531376678406623,0.526662765840224,0.532978203957052,0.531818259862235,0.534853315361314,0.530222893112599,0.533822521335864,0.52549315113163,0.528306023765115,0.525128788362263,0.528769707171906,0.521604529070311,0.53139964614966,0.503757936814249,0.522029680868101,0.518495500872265,0.517878177021007,0.503695737734884,0.506272091452993,0.497543995728173,0.519222387179398,0.509302632819858,0.517366307952973,0.501442254632466,0.508412092612987,0.510077692768821,0.515636848727751,0.509702483720657,0.524446858224292,0.520766430630098,0.506526220162595,0.51533592537416
17/06/2021 13:29,0.00324522203751805,-0.00297284961055987,0.00918329523422404,-0.00298373860336557,0.00310656654338594,0.00237601000859726,0.00217741865544726,0.00152177538221419,0.0102944700030514,0.00749264116937658,0.0103449512637513,0.0214797865093579,0.0184662606979086,0.0248937451749446,0.0299644164050866,0.0361886163946752,0.0381860484164204,0.0459225508342624,0.0537392700008893,0.064816670143233,0.0736146171176982,0.0822308311345963,0.0920816120240174,0.10690830888977,0.115287236304256,0.127397204471706,0.138038657661406,0.143552015092954,0.15706253309732,0.163532523827435,0.177901692109527,0.187456787644166,0.191353061152477,0.208835567127245,0.218843567829871,0.228547406259046,0.235928050419091,0.238492722691059,0.243170829013036,0.249825886280878,0.262616600040065,0.28380430353363,0.306178405893878,0.331047843832429,0.352493419187008,0.362757317107096,0.382094439360628,0.398422015650773,0.405889858916289,0.417800158062559,0.416117651813493,0.418942882949569,0.418531447913637,0.413381762295754,0.412204225866393,0.411287001838304,0.411078914841207,0.394667914850752,0.390466648194384,0.395203727197349,0.40312478585694,0.410406788959233,0.426988696477089,0.433900089006635,0.443852345206409,0.454993706832358,0.451981271584267,0.44751767844998,0.436469865576155,0.42750625056414,0.431038830832041,0.429614955257077,0.432116069964292,0.428842568645015,0.432291201824481,0.433222127019086,0.448270309316026,0.457655149699776,0.473001250986944,0.467943189975023,0.472809362862165,0.483995380769249,0.502440000389401,0.514057698745489,0.520770527052789,0.514224300954813,0.488653858038862,0.460814948243161,0.432851399578136,0.428979109859154,0.450601945356492,0.467687210006514,0.471948991317753,0.474527116169494,0.496047580571916,0.503795616249124,0.509228673245547,0.521407037105387,0.543480853133774,0.579627640943448,0.601901688139798,0.6118512084093,0.613279288984328,0.610399434214016,0.617113258920402,0.619414443786911,0.61432863285318,0.608604215589743,0.597362523879334,0.56749661681149,0.536123364298081,0.511094729567125,0.510669451716018,0.522162196761727,0.543825274625154,0.57933894205995,0.629407911999461,0.654084022213802,0.642015088362814,0.630665505531589,0.6274529864705,0.608573836852745,0.557274365968578,0.502445819674563,0.455840082239504,0.447660751989151,0.47699937011639,0.501023135530346,0.521753464042622,0.537141426799936,0.542921256355271,0.538293130997077,0.563518465214018,0.59621499234894,0.637016008742142,0.668594134330039,0.6826219225003,0.61565961313086,0.518637008060412,0.475325086972083,0.518401385155205,0.58004944238675,0.593855790706601,0.547637860040721,0.55111142661014,0.638301697756008,0.739687941950024,0.834480179710316,0.902620043366586,0.941657546978145,0.970415392972793,0.985782635787734,0.988542441195548,0.977490643369517,0.972021281854421,0.960628514693037,0.950968657097487,0.932998075781724,0.936076985229779,0.950077679756946,0.983702341364768,0.988157715292072,0.959014275796188,0.955757587828267,0.992286954268847,1.01771532957185,1.02755185765559,1.03072210804617,1.03303304258681,1.02905824290427,1.0336100864517,1.04630601537579,1.03708758936384,1.01572747007277,1.00876387385395,1.0049560897483,1.00365761358554,1.02073091751844,1.04607254752049,1.03604627691886,1.01178310099593,0.999469358412275,1.00542134795725,1.00945377070378,1.00655578472468,1.00301722131957,0.987351711381982,0.973937067249997,0.970979976168035,0.942667633078963,0.877025526036761,0.800317778726014,0.808544492194593,0.911788294685424,0.9855975405295,1.01836488353411,1.00306791849575,1.00348567327954,1.04072243223504,1.08293638786274,1.11211177801813,1.09297982527198,1.04462963437177,1.02010712552385,1.04684480916049,1.06397773226915,1.09178097893001,1.13445181146681,1.16357318772307,1.1691080654098,1.1730582678382,1.18280200337066,1.17214160546634,1.14279432473715,1.15098447128635,1.18992112256082,1.22087283439924,1.22704347121703,1.23698959765322,1.26607714106588,1.29504431295165,1.2950868051001,1.26448662179598,1.21370635097432,1.2033816749931,1.22445931092606,1.2336427926821,1.24580868138235,1.27160258227522,1.28114941719107,1.27533069795006,1.25663649983129,1.25093256313298,1.24947135327287,1.26906092451383,1.2847989458172,1.29815169615111,1.30183489109202,1.29143484354846,1.27059104778327,1.2552215030102,1.25573880362654,1.25373819305124,1.23516095182078,1.23932087206571,1.25210829377696,1.25818316166858,1.24252342523212,1.22179024281434,1.2324283059485,1.27129250699498,1.28044751641958,1.2673696075032,1.27115713515883,1.28754254530711,1.28309742291284,1.26521439389984,1.26292889654513,1.29062496041956,1.30248013717037,1.29674994240265,1.30156698125391,1.30499622720726,1.30308107630481,1.31387553373349,1.30720442727794,1.29269470094892,1.27507956074375,1.25947611181933,1.20833494543081,1.10659743734325,1.07983490123409,1.14856636824268,1.20125608014638,1.21258557262001,1.23434868811214,1.2726393906052,1.26096766923656,1.22598487017677,1.20888081044434,1.23296357323447,1.24560583200356,1.26545673999927,1.2780276473714,1.26412015215246,1.26462661092624,1.27122393946768,1.24649868939507,1.22485635743352,1.23943963309887,1.22782577928392,1.19497494867499,1.17952100997397,1.18631914224519,1.21031033242783,1.20576543825315,1.19284074121485,1.21792883321241,1.25147114407696,1.25558249206141,1.22934215969156,1.21028862586346,1.21520139962924,1.24024264804034,1.23405446266313,1.22825944722306,1.24287813620843,1.2442587850681,1.2186868422782,1.19934698015768,1.19072779269617,1.19111891705463,1.19880784411559,1.14588354315476,1.0635560810957,1.07130495855362,1.10160152445469,1.12494766486233,1.17660699137077,1.19095859695226,1.19582313783206,1.2059162015443,1.18997168005415,1.18997725206466,1.22786475599549,1.2361337978486,1.22004811908337,1.17479400906774,1.11718185706692,1.14147548936515,1.20403798112287,1.2356741000427,1.23715181863981,1.2357549177606,1.25412070452582,1.23561707143109,1.19168443170766,1.18044168831717,1.20444349165427,1.21525825655614,1.23959180958319,1.24169081297934,1.20963109774064,1.20082044081661,1.21949898546868,1.21007793678584,1.18206876834529,1.15813012172459,1.15582087301554,1.17849063083209,1.18963721883199,1.18532284631058,1.19625161623422,1.20758181039065,1.20376855873675,1.20154938621129,1.20013712756284,1.18907398102779,1.18378976968447,1.19253377164303,1.20290847082685,1.19790334027318,1.19246577177504,1.19308948872434,1.19500441079847,1.18421490007693,1.18750187924252,1.19741592904099,1.20148217889581,1.18505097352768,1.16474217075738,1.15834368316858,1.16256266944611,1.1509256714549,1.15259199953629,1.16241714994244,1.17040563971056,1.17517980255329,1.17355742388351,1.17067527226703,1.17263722739693,1.16982297228324,1.1738437963552,1.16947286006979,1.15893811319432,1.16337113827481,1.16471557945394,1.16038809530945,1.16158222878494,1.14857707940722,1.1383227695523,1.12683489862719,1.12890347868994,1.14042940417401,1.14962633990406,1.15397898116444,1.15018275735094,1.139519782631,1.13828357797717,1.13531550555611,1.13364502267308,1.13094331753765,1.13117386909655,1.13100947932283,1.13956677828769,1.14553186074208,1.15591174881509,1.16198701568564,1.16793993458208,1.16808780255646,1.16506604067562,1.15260090016059,1.14536875036025,1.14000362706197,1.12997619442325,1.1037327242872,1.06344072287416,1.03200180293008,1.02721617323703,1.03727209854598,1.05739173944879,1.07098165071987,1.08209408367137,1.07771150288951,1.07463985686113,1.07634664314568,1.08300537933694,1.08725668393265,1.09273821166498,1.09435426140697,1.09567679484988,1.09704143359463,1.1003799897583,1.09730880194466,1.09499866773262,1.09585664449552,1.10604264506045,1.10865895514334,1.11740895993624,1.12000945367754,1.12080821486618,1.11658083092405,1.11454592082631,1.10903307841921,1.10693978878441,1.09907283775415,1.0963110154817,1.09363695507287,1.09479870550951,1.08972556812075,1.0880182403387,1.0833913643624,1.08214950145956,1.07858976645206,1.07042735570075,1.06473217452629,1.06642850343709,1.0686260030332,1.07618591358179,1.08230186186793,1.08979681174201,1.08916452201417,1.0864562287111,1.08308320307121,1.07673683420573,1.0688825049161,1.06097196112165,1.05457307455574,1.05026305474265,1.04874704130047,1.04428102337854,1.03960130614455,1.03708945320661,1.03075896055793,1.02942691619131,1.0303227811334,1.02973186227686,1.02957105289454,1.03487342674558,1.03745050429437,1.04098139359739,1.0469025989772,1.04794569977747,1.04810965917902,1.05502172822253,1.05711574235141,1.06011928592122,1.06088032308782,1.05831403570982,1.05077190081224,1.04478769608375,1.04746380618806,1.0475344248731,1.04711370671856,1.04865165033316,1.04552324988306,1.03654620071986,1.02957076293055,1.01572292786467,1.00375892765555,0.999180806335653,0.988248672123098,0.99079562577024,1.00050900434028,1.00151712218955,1.00390080453483,1.01110691886732,1.01278638208234,1.01059310429259,0.998532165400266,0.971084622331904,0.936836896360011,0.924177684021437,0.930812445869709,0.949381950748924,0.976403295289621,1.00562782048237,1.01846364147368,1.02665425930182,1.03105602489868,1.03857101479937,1.03517816506064,1.03538258515341,1.03690340892222,1.03337322206053,1.03354839676703,1.03549548154483,1.03324963446137,1.03168965801955,1.03288901722433,1.03397318728597,1.03089031498259,1.0280346927547,1.02157931637048,1.02147573542452,1.0229563782014,1.02111933885451,1.02172542093413,1.02001281039695,1.02011952305453,1.01781661781172,1.01735538165767,1.01914640031524,1.0188367996469,1.01578627216658,1.01763498313737,1.01345506938923,1.01292254167392,1.01158244629709,1.00820114149319,1.00498625594294,0.997205215445534,0.991154558625972,0.970529260086367,0.924302502278155,0.873456005486863,0.847570633516989,0.825330607332864,0.822483104610926,0.840249500715152,0.866998139044053,0.877416254547622,0.885408353502048,0.890475717622981,0.885093398970669,0.877906862621837,0.876043193410022,0.881075373560058,0.898429445930577,0.911883102447324,0.922208327783035,0.920669521041062,0.916385636850274,0.901426045394845,0.891397621731218,0.883710188018522,0.881971746217292,0.883390777057212,0.890340896095116,0.900204307104809,0.906379774899111,0.912280244265026,0.915735385457725,0.918988454886654,0.921271380976394,0.919137973770727,0.924959126040204,0.923702042501734,0.927029269076156,0.926379007476916,0.925969127238357,0.924595651723569,0.921123622516977,0.918077091197622,0.907510381052226,0.8925773090282,0.864779940846841,0.816305561388467,0.760324567582746,0.710093513711988,0.665180211580592,0.63956717609471,0.645141614334268,0.67573586930278,0.714597348304397,0.740648485105314,0.751099605140253,0.741103557420527,0.720559917052403,0.698261318469185,0.692141545559101,0.694741247713,0.697664266841795,0.700798857590158,0.703139387500648,0.704469016951751,0.709765198750336,0.714295048707639,0.72924569667614,0.753494036942994,0.777745425954436,0.803699886388487,0.826185405974689,0.835044210063847,0.841746087306304,0.839587240044057,0.842107902691173,0.84288644210808,0.845058192280612,0.850307692067362,0.853196509780754,0.855460492037325,0.859030641151617,0.863404480935878,0.870007843582775,0.875398450735246,0.879394030096185,0.881448095276048,0.887603468211566,0.887868795611039,0.888763078258931,0.888405637102914,0.888231748385692,0.88549417896037,0.88212345457951,0.879036427694946,0.876704602483529,0.875994903488546,0.875706566744132,0.877783816429524,0.878957825158383,0.877929856498534,0.875690757082679,0.874984521681983,0.871059358786392,0.863830184705658,0.838589893667222,0.767653785370386,0.64181430436495,0.503552975240894,0.405467783789299,0.35078979151833,0.337625234096259,0.368306863949644,0.411168125366079,0.442980784367215,0.486073597946522,0.548658204247178,0.61804403498103,0.680430997602597,0.73333457023656,0.772909009210017,0.800683820777484,0.81666718950244,0.826844767281322,0.833459291831327,0.835204683293804,0.838402412511517,0.838767738577862,0.837827423457461,0.838759147914761,0.838814529306503,0.838965900740453,0.836713416749244,0.838422921906553,0.835818043928153,0.834473929456996,0.834006281193121,0.83256426631358,0.833164035850398,0.833124977543293,0.831313290042916,0.82885091283453,0.826078944925215,0.824331253767154,0.820899603928858,0.818821274840382,0.813203640543075,0.807259765843347,0.798181352485865,0.789231093633984,0.78101666500714,0.775994237122032,0.771139054409478,0.769425212180676,0.767676866723497,0.767066699107488,0.768154506135032,0.769971181111661,0.768257762708592,0.764184798513043,0.763724974203834,0.763883011951937,0.766606055707125,0.769437799106841,0.766998138955293,0.760964283469014,0.756842550717574,0.751444363685449,0.74810480640637,0.748184071030214,0.748204068822225,0.748155430741956,0.750887710645206,0.756707456583798,0.759549098511836,0.76277502994648,0.759536909596554,0.751787022442001,0.74339147153307,0.734677711825891,0.725339043040757,0.713313015714545,0.696324615875275,0.673292614901801,0.645897359602133,0.614960456494807,0.585540783223703,0.560762394470539,0.544313009328269,0.53606705675518,0.53484663419212,0.539171099164988,0.553198241307925,0.570236831445768,0.594787985585014,0.610839285993096,0.59957804734173,0.573136846834118,0.553226671481978,0.55654591374617,0.579428897842695,0.614742545875511,0.643147100318226,0.639423753967612,0.624542335814739,0.614300370550373,0.603239419235751,0.604111646475031,0.609490388986778,0.616274635277037,0.61899436127575,0.623763135268337,0.62276095785037,0.63124705136027,0.640610082717935,0.654149317574655,0.662395325240555,0.673376619339635,0.678645289335842,0.685528897400233,0.689279786509871,0.696375251953122,0.700214431723842,0.699565585816184,0.705565642250337,0.705397538017336,0.704506759010254,0.705483765496105,0.705804483400907,0.707434427785947,0.710460996938472,0.712123751621438,0.713667487519116,0.710755392921398,0.70541576159518,0.695414986198066,0.683460046280496,0.677954964135334,0.67763719268987,0.681979297016312,0.679879882265033,0.663474625689895,0.64110207536376,0.630786251432431,0.632164977079715,0.656021912863127,0.682432260634612,0.696139832472117,0.701283994688745,0.698731459490524,0.694870722126492,0.696132486968039,0.694209154293362,0.694224858024216,0.698092473602829,0.699670379082439,0.696559205404705,0.690226978922282,0.675557452728061,0.651354685135742,0.63197663053739,0.632825151679932,0.646377839492315,0.666268728309661,0.676419242603392,0.680365677956717,0.680648841769787,0.68359756994851,0.682300199495032,0.676088606391437,0.672786810272854,0.672784456363022,0.669223394752367,0.66655028417799,0.667727369157074,0.671253980544165,0.670455374724566,0.670984753041468,0.669166958893006,0.660339293456012,0.658052208782152,0.65850620331955,0.659801222249107,0.662348972850865,0.665218014345526,0.663025051190846,0.664435954357563,0.658872532519055,0.652440707052765,0.646027566427263,0.646773829984266,0.648562592647838,0.652780052962596,0.653195073878017,0.650027607958683,0.648549907588329,0.637625504702265,0.625554673773308,0.607099157335088,0.588606134796725,0.569312748600126,0.540974897320579,0.51029948762183,0.484495769777181,0.464185199831433,0.44703839881642,0.430216523072115,0.410202276436135,0.404346721086854,0.404910635651118,0.414443378643173,0.422305913152592,0.443213583588063,0.478861419581988,0.511579963520299,0.531299823577727,0.520247918110548,0.499542065968728,0.457624537686856,0.426089313166668,0.407370411854763,0.402823833080325,0.402804882813837,0.402681348410412,0.419245175509538,0.422756869478624,0.41581910330401,0.399360394509848,0.380734106503236,0.387310815338982,0.388593172792193,0.389389553214994,0.38899971193745,0.394329141665673,0.39717471117008,0.423375759892708,0.455618787940496,0.477450128276454,0.490962742950457,0.48087514052569,0.47248729858668,0.468931879869308,0.458681081536992,0.444652611806936,0.442284703415715,0.440081713662423,0.443525044679433,0.429579534063616,0.395779434724325,0.344068384226356,0.30521299562567,0.265002876260437,0.233262545957178,0.199485158446402,0.163493760021246,0.128735175000483,0.101287377427235,0.0889967544249513,0.0832717985594009,0.0924688583444436,0.103119426505138,0.0952165580019537,0.0947375178668396,0.106709353680164,0.149937592764648,0.19747842341005,0.205240766886703,0.190696188734523,0.17424031066475,0.17095940404387,0.154254430403032,0.145560817324837,0.149590944349024,0.152089735017802,0.150321008097616,0.145562622605208,0.171832705613844,0.163318103349358,0.178038532029712,0.184292358968051,0.183370781891861,0.186416588769885,0.196881305512361,0.175629055346356,0.168076358804608,0.179710597930295,0.201964914176988,0.191960353517765,0.182044592428133,0.19078017822389,0.208415434131506,0.229392452329846,0.233321545933838,0.217878574292758,0.203830684593421,0.221351608732669,0.24984946124182,0.249162893553938,0.265094524070037,0.269581037370812,0.283822273600665,0.284714885081989,0.294452361581843,0.298712550878686,0.303512749294123,0.352476066487009,0.393163875262725,0.420962916856228,0.420799895493438,0.429763508466257,0.437459193103303,0.437507948298117,0.434949554936561,0.41110301540622,0.38645591789019,0.367370656934285,0.373502750802061,0.359630979106198,0.368036999379633,0.398101256229607,0.417835806537326,0.408305112339257,0.405738773542232,0.399193059414781,0.422498235292111,0.447527604633314,0.457236482932521,0.451928617702689,0.461892324983662,0.469766986025082,0.482174828160938,0.496261536668519,0.50979500757492,0.510746435370115,0.507197286309897,0.504669669563308,0.507355873181006,0.510512568924752,0.5185003556628,0.515590740751031,0.511768360237989,0.527682027162727,0.514886269263896,0.519433475719563,0.518181217526981,0.53197220113801,0.515526625408179,0.521039709322599,0.527160593988858,0.52166139494787,0.526522347368553,0.525101585761487,0.524373398133511,0.517360365755479,0.50620404874984,0.512469622940813,0.500152262697775,0.508737310763439,0.505123452704939,0.490885982623168,0.502041722342576,0.486236593600992,0.509669866182768,0.489636378179152,0.51013932535097,0.494444228245774,0.488308742256361,0.514870380444505,0.506186962497824,0.510046775569115,0.510828914134684,0.502969501301359,0.503442921536432
17/06/2021 13:35,-0.00086211542802741,0.00559628384072508,0.00501830960440665,-0.00201719785215848,0.00374963908313718,0.00397335274835439,0.00323663623187255,-0.001550725854786,0.0104383356919317,0.00245706813590172,0.00889904438643497,0.0141826772576919,0.0184575266242588,0.0201015985403068,0.0291540316377903,0.0329048893199553,0.0345130814435279,0.0475408161907634,0.0538126672777265,0.0632736352545002,0.0747655758253113,0.0770886332420088,0.0908642751460616,0.0986105471744991,0.110415526362076,0.118531471516884,0.131980492851271,0.137886356285568,0.147223327538614,0.162774724382271,0.168104479812315,0.178351799170507,0.187409994974884,0.199707679466696,0.212772312440509,0.220091262330772,0.227769163855088,0.232523088714452,0.235891886771865,0.24423170071036,0.258636677460444,0.274497340270166,0.299859275739653,0.320622602002781,0.337517784316444,0.352767198891909,0.369288976261117,0.389564109118891,0.399071752295887,0.403945629648372,0.403459330641504,0.407503268353502,0.404820716400566,0.402127511397382,0.397903014046248,0.40660713070447,0.397905167670179,0.389956853539053,0.385674341748084,0.385863998211621,0.394666662965866,0.400887110825574,0.415830246823942,0.422377814291733,0.426877521007812,0.433637773344881,0.444476923500454,0.435461530969956,0.423644121584639,0.41860329222405,0.416993941942165,0.420408228719324,0.416890482388781,0.415661284830166,0.42137654104257,0.423548609510612,0.431687750474261,0.448144509580052,0.459818689524721,0.457597346380307,0.462579871199527,0.473542148680323,0.490388049752495,0.502654596719702,0.508097271598757,0.495375820731431,0.477981655204296,0.446423754880802,0.417287929716502,0.418144324092586,0.436095895279632,0.454577135283982,0.453586514772476,0.46060197667037,0.479768265857457,0.488891612454874,0.496606546613942,0.50544312626757,0.532643022743768,0.56333049359528,0.586884861654397,0.594039001134809,0.592400263132855,0.597998402334968,0.601619790087152,0.60462789809676,0.595597673504633,0.593034249682011,0.578538130696418,0.553292989998067,0.520500476767741,0.497488744615653,0.495262045489745,0.508107522640175,0.527233085034698,0.564871544521998,0.609673003928825,0.638404325304497,0.626430816000395,0.612796403632825,0.612914082833437,0.591776088997805,0.541570041829564,0.491329855086324,0.441577398262135,0.438568070721745,0.462589105272399,0.488567101070769,0.50551806122579,0.525242425027914,0.528744885196786,0.524343693188281,0.550248330374975,0.581562690563577,0.619165198989348,0.653713986819823,0.660610422275095,0.599729800755955,0.501149789740234,0.465667550946187,0.50300429237585,0.565776063498223,0.57251830456972,0.534200699814414,0.535644073127273,0.621250813304565,0.720814137736167,0.81034457818804,0.880469493883369,0.918152022116078,0.948568307441631,0.960209341540419,0.961242652072731,0.954784277741697,0.945494969995871,0.938625155957503,0.926099384969205,0.907547202146317,0.912479988855662,0.927535961351146,0.954987838883204,0.962662659866995,0.931920826656077,0.932717299245052,0.965233467927613,0.992831098735718,0.997803309484476,1.00259150727268,1.00313568997401,1.00251821454329,1.00658718246998,1.01819066098633,1.01021250447303,0.989471723050616,0.984785535883589,0.984710318907435,0.976433750725618,0.995690018537438,1.01904637318766,1.01400966754879,0.983845762367943,0.97534373495431,0.980421602639249,0.983915376890457,0.979704198494516,0.981512502996102,0.963004755649474,0.951273410718414,0.944670406040974,0.919360055894164,0.853557402838807,0.78079951373615,0.78876586043449,0.888953930049223,0.95834251041747,0.992759504497481,0.975956114048183,0.978898422849197,1.01291409438891,1.05841230503069,1.08444877235151,1.06664672614826,1.01731233472423,0.99575261061728,1.02057518810213,1.03699513039273,1.06482588601787,1.10737590930848,1.13398004098831,1.14070054519515,1.14321013523333,1.15401542587862,1.14205223717756,1.11505677798392,1.12240962564354,1.16328165457193,1.19038215100093,1.19653015755403,1.20465905640854,1.23376825756943,1.26524634764982,1.26190615472004,1.23241031327057,1.18693631606142,1.1736168473256,1.19531836005143,1.19991558240985,1.21673654039497,1.23628478448961,1.25099647268811,1.24440774516641,1.22585833173569,1.21933512273708,1.22035226235884,1.23656844622699,1.25531825659754,1.26663009115932,1.27306144970363,1.26030207301369,1.24049902692649,1.22394742080031,1.22709428577426,1.22259884063884,1.20671922832448,1.21141516136035,1.22194747109821,1.22871971627755,1.21488103423308,1.19302325315301,1.20218573484178,1.23896226375934,1.25364709638414,1.23516596451932,1.24227092900286,1.25706982377717,1.25161927921785,1.23358831796442,1.23179608815373,1.25887140367303,1.27065029985772,1.26374457146155,1.27191799547918,1.27180066527438,1.27444264773553,1.28092528816401,1.27669973775686,1.25999423035921,1.24717537574551,1.22731230206171,1.17686860864905,1.0802072286513,1.05676643617996,1.12109069688965,1.17554714738028,1.18541018802833,1.20627024990799,1.24256278191147,1.23137373097609,1.19723589151483,1.17998380637533,1.20520562783911,1.21879944115215,1.23398762418095,1.24768799437693,1.23701418082404,1.23951623531363,1.242552455601,1.21977681183722,1.19713314555212,1.21007731119016,1.19775326226402,1.16772400185523,1.15239904611238,1.16033623536459,1.18111718726522,1.17618823709715,1.16533503326498,1.19052326218249,1.22167146718465,1.22658532617829,1.20220916623878,1.18148799298391,1.1884232726129,1.21276529145539,1.20590161995694,1.20147140009523,1.21600707609072,1.21851239532119,1.18787505983194,1.1731529282958,1.16043558225194,1.16492832307489,1.17063426441906,1.12213116303167,1.04071574987523,1.04763360715404,1.07578744178525,1.10184315019484,1.14743246089981,1.16207233569182,1.16995248796267,1.18025727053731,1.16346974248805,1.16310771895697,1.19875102579042,1.21052271428259,1.19213241892143,1.14688616761301,1.09126047362529,1.11716814020007,1.17525446750992,1.20846733351786,1.20828673368087,1.20785837575428,1.22371047466769,1.20918840052655,1.16404251730225,1.15305566214787,1.17638668907157,1.18988699087627,1.21119579195902,1.21501911631195,1.18311318986166,1.1770270639653,1.19122982846374,1.18437054335609,1.1554615719833,1.13248370438771,1.13007321833844,1.15250094670034,1.16126118776363,1.15955013443755,1.16836361289349,1.1799189912804,1.17619113933351,1.17440301854305,1.17296492296196,1.16305784428445,1.1556971959935,1.16505675002268,1.17580722634469,1.17197357049014,1.16473560219993,1.16695879489599,1.16781294616986,1.15914080934055,1.16077717844714,1.17125071042527,1.17335164067694,1.15913860781346,1.13866460206291,1.1371899671964,1.13564267564923,1.12999108468847,1.12527003445551,1.1367089401679,1.14203772540962,1.14919448068314,1.14492752911945,1.14477523257033,1.14529622327676,1.14280630816439,1.14756074478856,1.14044642413874,1.13302110261107,1.1375815456436,1.1392001017661,1.13478406003484,1.13557206448971,1.12251800647424,1.11111104514516,1.10109114624257,1.10336287936739,1.11497270273994,1.12212635872114,1.12742135754726,1.12519568504238,1.11212110899647,1.11036518365877,1.11044869077511,1.10536299766599,1.10419432185754,1.10411642035587,1.10656372947501,1.11395241452125,1.12000934088434,1.12923394114197,1.13569265842657,1.13907189128645,1.14187457811765,1.13756687954214,1.12871425303958,1.11937825375035,1.11528286826579,1.10548543285186,1.07888642481893,1.03839517806018,1.00905194905545,1.00428556656751,1.01242754506912,1.03114572797865,1.04810708574383,1.05434983680144,1.05371967582011,1.04995689803909,1.05284588349933,1.05730546925065,1.06306413528308,1.06639221023419,1.07052562262282,1.07046839032551,1.07323031233919,1.07354481053858,1.07316292259568,1.07037834443764,1.07163247651894,1.07771849878465,1.0856733289926,1.0929039195006,1.09674218369645,1.09552612351816,1.09379878602828,1.09059016414902,1.08550246642858,1.08276757764606,1.07578685711573,1.07270776008957,1.0729407805896,1.07071163283258,1.0678503405714,1.0655649106844,1.05950091831042,1.05633774918453,1.05498897464614,1.04630736251411,1.04342112620937,1.04021814570371,1.04613606313456,1.05029020802534,1.06016384911432,1.06578371795002,1.06470847750152,1.06298521346818,1.06043982595341,1.05380136173853,1.04664124165099,1.03931384699135,1.03186545136892,1.02729973282222,1.02678771609934,1.02284852336501,1.01618221197639,1.01366802152644,1.00947930409816,1.0049302586689,1.00781161451429,1.00711912718158,1.00736985879894,1.01412294090285,1.01591460205377,1.01849369792969,1.02446919676468,1.02405575087005,1.02684417019096,1.03235516662431,1.0350763644856,1.03768294922975,1.03714113075799,1.03514093063906,1.02865555196223,1.02518917046876,1.02350879496519,1.02552013218331,1.02785351048925,1.02351353742232,1.02446809691431,1.01715509602333,1.00709640456351,0.993341304857378,0.98443950041009,0.975589138609064,0.969510452170258,0.969898915612439,0.976353455990225,0.979454732561119,0.982208628261661,0.988155971627335,0.990380584655185,0.98738783553885,0.980330564028049,0.952444859280149,0.915727527135508,0.904085190936075,0.91314478453582,0.928588849634921,0.957192999624408,0.983798318595486,0.998078584986263,1.00609332882966,1.01009159518371,1.01447331505377,1.01460078722743,1.01323291969474,1.01351426773695,1.01226250330399,1.01272874934143,1.01217880032324,1.01218502371292,1.01123211444251,1.01170861990159,1.01177257214297,1.01046662251544,1.00667797110409,1.00132391509355,0.999550900593652,1.00092441431541,0.999484298242429,0.998993432061189,1.00336097241539,0.99946907547311,0.998182748540991,0.996358152642583,0.998815923409558,0.997381030536313,0.995567541291172,0.994804985587103,0.993674025542655,0.992049959816149,0.989987267190206,0.988607708879411,0.983136213963712,0.978628631812993,0.969654667725385,0.952274174740316,0.904074182114731,0.855982956806662,0.827818422760101,0.809304315028849,0.803818768077279,0.822668979620126,0.845321461222705,0.862114064506205,0.867354809446105,0.869156277440322,0.867032562169338,0.86067653720149,0.857296490633172,0.86287929969675,0.879023614777437,0.89619757638167,0.898959541619177,0.901336143917807,0.89556949847341,0.884787438983159,0.871730126122944,0.866088001580401,0.861006952073656,0.865386241447733,0.872642384442369,0.882219437924929,0.887509366626873,0.894672173205264,0.896644017355201,0.900278581678236,0.901410782776825,0.901597729532976,0.903819687269183,0.907530763991037,0.906734291701412,0.906081973888022,0.906480613323777,0.904887038948636,0.902126908122353,0.898038308581593,0.888417821430645,0.875322917996965,0.846259282408062,0.797153342144911,0.747591804797745,0.691984925383048,0.648323301916141,0.624566248908535,0.630146081583287,0.659664045511385,0.698063715571939,0.724206683974401,0.735351587320145,0.724612888502176,0.704069554545831,0.683947632260744,0.676114548008677,0.677593115676027,0.679986027757243,0.68424695293068,0.687061711349616,0.687053548485703,0.693903452504076,0.701111040858847,0.713443556734769,0.735172729446863,0.761105053185301,0.78690689944212,0.807878637819139,0.816245073489732,0.822750147464212,0.822206741319432,0.824645927132769,0.826191325631534,0.827382550967168,0.832936619686851,0.837567996435686,0.838351129526259,0.841074316562682,0.846760506814074,0.854076494374736,0.859229182056478,0.86197175144218,0.866397858365761,0.868515488167291,0.870465347747556,0.87168291475826,0.869969943295621,0.871276858123079,0.868991883951857,0.866185604500859,0.862963915983897,0.85971960682353,0.860897839039033,0.859142881842631,0.860653812315622,0.860029855220275,0.860875337966706,0.858978950408217,0.856298024618953,0.855594252513135,0.848500069344756,0.824027033320407,0.753471984831517,0.627582683997773,0.49172625716404,0.395589853732557,0.341193659342594,0.327813522016881,0.357091657936158,0.401800728922743,0.432679591526136,0.474256855443087,0.535324339867625,0.604667868378354,0.66810544254139,0.718303990539479,0.757031972609108,0.783622364549075,0.800519131564778,0.810070089049087,0.814070808368285,0.820769357209623,0.822219729558703,0.822425507368551,0.821970531223884,0.822896744757742,0.824174840413334,0.822325223076302,0.823310615926653,0.82236293290672,0.821607114241508,0.819441681798425,0.817203841741654,0.816576116387463,0.816794288631448,0.817954298363489,0.816210529614562,0.81200706881094,0.810023786181243,0.806751570565098,0.805360916073933,0.80132039126223,0.79685815253688,0.789604435319684,0.781474892345043,0.773708291907063,0.765553387942366,0.760292946243984,0.756461456938432,0.753068961393343,0.753438183957354,0.752743194299961,0.755918826234766,0.753414666533529,0.75428476077729,0.748687521678594,0.747638496745703,0.749830342476025,0.749750726718352,0.754819109867598,0.751707384227138,0.746005861044867,0.739880951494724,0.73594825514856,0.734372305401893,0.732256775017285,0.732018924790774,0.733059013857038,0.736792862401973,0.740703563736167,0.743531589409987,0.74561636863845,0.743754217786898,0.738252489625701,0.729972589492045,0.720158409032228,0.709069652720643,0.69778771973699,0.683685342747334,0.658467901375681,0.63245538882041,0.601003654047267,0.572141820920614,0.54748243394248,0.528632247005542,0.523661197242913,0.521031365625556,0.526873055403038,0.5424056597693,0.557832864775813,0.581710427843929,0.597580608685896,0.588301959722049,0.561351388297351,0.540121583236751,0.542250258089341,0.567257764794004,0.604443719949331,0.628737559985643,0.627203456702094,0.613060526555333,0.599774771327622,0.592221074308395,0.589288404997837,0.594436514877765,0.601021612660201,0.607733607749595,0.608489692039631,0.610896064278765,0.615295257234579,0.6274586712792,0.636921865744132,0.64978074933787,0.660446872574675,0.665958655922616,0.671119824624253,0.676487933405101,0.682571246348714,0.686337554757739,0.688200248996616,0.691442407836776,0.691425426590197,0.691241923658071,0.692413748844463,0.691390128732038,0.692910370959887,0.698372326640689,0.701733592968157,0.702080220521778,0.69796111239121,0.690861473499726,0.680886447618035,0.671414348812223,0.660905203419905,0.662938685496673,0.668204519258053,0.66849846597002,0.650317925502446,0.628792415043968,0.615182973770059,0.619820333666524,0.640569849916155,0.673089380089539,0.684175069747417,0.687499232203332,0.684793681119771,0.684270248879617,0.682959490606692,0.682859924299435,0.679664771443172,0.6837850299788,0.68297518432294,0.686966364015772,0.678587067998766,0.661536324793704,0.640540695124198,0.622884954061844,0.621908278269869,0.633923501404048,0.655158272227444,0.663301974916321,0.667109623281205,0.667043457391128,0.669594930098093,0.668593722284451,0.667105032087506,0.663052642823253,0.659322567922156,0.659067132444647,0.656008611373553,0.656758721814288,0.657012862264026,0.659461411260281,0.656451819368021,0.656415458706346,0.650839045047375,0.648592728133897,0.645093350766899,0.648194804201529,0.649741037910109,0.652559048963407,0.653042718823666,0.648674491027819,0.648251273029804,0.643682973087166,0.634946246839654,0.635598008556188,0.636260186178689,0.639762327589376,0.637788406516806,0.6389604883137,0.634020700533614,0.628521221711435,0.613062649305767,0.597411756879651,0.579652286737785,0.556041188633894,0.530997167325606,0.498036529426984,0.469378784382944,0.453704977157302,0.438163790922615,0.421899721075668,0.403008103379908,0.395733351292871,0.40000606727565,0.404275105524164,0.413438316528993,0.433444694209217,0.469926352587008,0.500356765069079,0.519308049219119,0.512103329769701,0.485484929445231,0.449366527140185,0.417829663535236,0.400434905559233,0.395058817130339,0.389229307405364,0.398090412176884,0.40922833246506,0.413648684113117,0.406518010626229,0.389348196690077,0.379637212136556,0.377314173407947,0.381136810027393,0.375456015870213,0.382435887485047,0.385029218817918,0.389822027401779,0.411248951980144,0.444925880245231,0.4696278778581,0.478789316897825,0.470903869145604,0.465652672558924,0.453107330890267,0.446796576654805,0.429425268242953,0.431031895775703,0.431298564077538,0.435612506392008,0.420951743987262,0.385685192311319,0.340967760442051,0.294986111922493,0.258847078061184,0.227736993056442,0.187562065460601,0.152722700172026,0.115038454054223,0.0959667744485081,0.0778558270030594,0.082688843327126,0.0917620193879308,0.0953353588996785,0.0905969640409293,0.0856904971893883,0.100089380159378,0.13522766157104,0.187470122421257,0.199333410232173,0.169989098069042,0.16721177916489,0.157258334178097,0.141851099638175,0.145663355515238,0.130724638401898,0.143567936877825,0.146182816462905,0.138387330964846,0.149354419156736,0.1757503805421,0.170643826651268,0.16318493764516,0.170442192999897,0.17280607312292,0.186288226819138,0.16922662407961,0.154939999912365,0.184039050275889,0.189022427229833,0.195337233723416,0.182008702309351,0.194036141189004,0.200852692898943,0.219710012861636,0.224935417980923,0.201489093018507,0.197581040554899,0.216453378448505,0.23555152607106,0.254945595992706,0.248290886982759,0.269284832763416,0.266434676055067,0.279402252275642,0.283019433832063,0.280838868583563,0.298437195597974,0.334816133468486,0.390468331808355,0.406142229807621,0.41113409758664,0.417321794655893,0.42957415109328,0.426113038260342,0.425451070694867,0.404510505252031,0.381750795210998,0.358977998230358,0.368513761633152,0.359344258800737,0.364630213000714,0.38330350999934,0.407720813908538,0.404352818816394,0.398554447519537,0.401472769657363,0.416651098077624,0.436054625002993,0.459269465383348,0.439386011715458,0.458256428420542,0.462225916958147,0.478199643839088,0.46865720363753,0.485792922911339,0.489738021681171,0.488229000369368,0.501368427735374,0.502333465855027,0.50572943478709,0.50376096145521,0.509472154691049,0.505323200417411,0.507721639778037,0.515804570422831,0.505261601155188,0.512091313527271,0.520565295644239,0.509926350451627,0.514561338749663,0.525985460053066,0.512818319413491,0.512742315131492,0.514121447848017,0.511335708231296,0.492355835689897,0.5101771097208,0.508827136794938,0.501932588753484,0.499744146371279,0.50502944892195,0.486189039830152,0.482027495358357,0.480806673277972,0.490716536106529,0.498513888994796,0.491522929929326,0.492799375256716,0.50368721492306,0.493603552253418,0.502155923658925,0.489512490634342,0.491539400080594,0.495339707142759,0.490979528422421
17/06/2021 13:41,0.00329147789151602,-0.000553919542328637,0.00746943653223107,0.00326991381935917,0.000790847832664272,0.000105982388745388,0.00399345343395382,0.00677074881610625,0.000943402143081627,0.00782414588112036,0.0110927482820161,0.0132013358340195,0.0186810740379276,0.021966041272479,0.0306929662881963,0.0297803295535352,0.0399240816995888,0.0426636360075763,0.049602841487948,0.059515990396671,0.0649728732562113,0.0791496313227741,0.0855123533129731,0.096663726118225,0.101949575300035,0.115532567139404,0.123851916371324,0.133200338807498,0.143870422835845,0.15288020774416,0.164438218947771,0.172204627615715,0.179523771477348,0.191734735687261,0.204092161040209,0.212885379716678,0.217910968278239,0.222196076913713,0.225575271459082,0.23557572795983,0.244094153233269,0.264480878838091,0.287228831272945,0.311460203980395,0.328213322032538,0.342831570305646,0.358574438318042,0.373931009441504,0.384997720092838,0.386993520282011,0.392735928363825,0.393205023487845,0.392779889591595,0.387783189972553,0.388736230874235,0.39368632085277,0.381987822282619,0.378193585888611,0.371762456808928,0.375825224612158,0.37924507821969,0.390693419860565,0.400726770058342,0.411595748297961,0.419922114784223,0.426987543637382,0.43126582790577,0.422026401254649,0.409183868431928,0.400846315469426,0.408549417545779,0.406678865767337,0.404793600901964,0.406885924777696,0.407498370578899,0.408716515607056,0.423661904268737,0.435421291352728,0.441615308001148,0.445270226738969,0.448923961786421,0.462250152685893,0.476428737162966,0.489395198252171,0.491713869892907,0.484493752454165,0.464123932957178,0.434311987192815,0.411850421608573,0.403612189100511,0.424832173925863,0.443397501917577,0.443267333784863,0.45019480739649,0.465907949724513,0.476266947093338,0.480077911062455,0.493935872814992,0.51467772169088,0.545948281636,0.571295465074462,0.577061636599009,0.579795635366126,0.576465457140677,0.584832066351026,0.590797106184147,0.577998100776341,0.580032071899029,0.56305741744308,0.537713353459857,0.507694867109343,0.485552727908279,0.482778899070804,0.494626075765236,0.515757404761248,0.54734009639397,0.599327594265384,0.618044378726145,0.605461262484415,0.595925244434511,0.595313312685745,0.57802775764095,0.527602958838128,0.473889151805484,0.4335462391256,0.423997752978046,0.454161945464923,0.472631295851832,0.490927134233053,0.511683359201353,0.512415884185908,0.513209611488625,0.529677747553282,0.566435160344774,0.60516508001432,0.634002690385598,0.641020681405482,0.580665549551886,0.492181816557409,0.44936165776602,0.491962321073,0.549665964502326,0.561434847664365,0.51698535801608,0.52189448604749,0.604883295511775,0.697822121893771,0.791648177056417,0.856095618142124,0.891563560007217,0.920214490523586,0.941298083475263,0.933079793008106,0.930064128955882,0.921463125055535,0.912553369770587,0.898830941339708,0.886889652233283,0.88385023843005,0.902384270338322,0.929510016804638,0.938856056544504,0.907889052175737,0.910645798262488,0.938921442270921,0.969114981133989,0.972178051831374,0.975565265153017,0.977951039766582,0.974399407971923,0.978097989764751,0.989325171758167,0.980338812145227,0.964230194579146,0.958533103758672,0.951267414811674,0.95221389559443,0.968193483836387,0.991624113559491,0.986111557640404,0.959101159969715,0.948272153401726,0.955034138376022,0.960362539235925,0.955951320470396,0.953465591304204,0.939479614706322,0.922827719232529,0.921541403061246,0.892017271880393,0.8348423849487,0.757955572136194,0.768404774257189,0.865673943680892,0.933311019691982,0.968382361940382,0.949754642103373,0.953467126875369,0.986820086661466,1.02951653959752,1.05585304028183,1.0375703489175,0.992629002692471,0.969315297108548,0.993014400452505,1.01217086792125,1.03853788055863,1.07514920536005,1.10499333127077,1.11014759827314,1.1157354273648,1.12281071344397,1.11347156012926,1.08531966617223,1.09400636580482,1.13251983012437,1.15816627491731,1.16608147863339,1.17504442761592,1.20130718154043,1.23061697740084,1.23070267766106,1.20070518550695,1.15302797649279,1.14449519421087,1.16533746765446,1.17232711653753,1.18506881706691,1.20610410307289,1.2194506671049,1.21250854230471,1.19492989759793,1.18937375361274,1.18894268790967,1.20623853180961,1.22273279879526,1.2342008193972,1.23732918817613,1.22723295964984,1.20753969635111,1.19250000505184,1.19566508529701,1.19333699602519,1.17515266552575,1.18000220315101,1.19023937896856,1.19757681260703,1.18383201400787,1.16392166477447,1.17137260150321,1.20734069640661,1.22017116305657,1.20484973059071,1.2115072462145,1.22442004992861,1.22234333578025,1.20348617455589,1.2015491873555,1.22746487296085,1.23636382753554,1.23426806563941,1.23807890181661,1.24138029542261,1.24017865080894,1.24994295600938,1.24382685618707,1.22942204535966,1.2145997027,1.19536323525544,1.14908042204194,1.0514505963638,1.02934914465042,1.09241577621838,1.14421655693312,1.15500727452734,1.17922674331798,1.21229476769387,1.19960713593522,1.16862521625776,1.1507788916143,1.17556566460008,1.18775617291874,1.20272093422905,1.21649362192619,1.20542712562603,1.20519340404132,1.21128673648285,1.18718333141998,1.16534837397702,1.1799332503367,1.16979475608969,1.13767595317432,1.12270377684285,1.13033738531517,1.15121970185178,1.14685418096955,1.13713670005021,1.15972968194224,1.19136047153508,1.19163139759662,1.17273373577577,1.15276139381949,1.15813402935137,1.18036286258934,1.17681226983655,1.16996794718728,1.18528699460136,1.18653297572265,1.16058584630687,1.1428376780833,1.13412032981797,1.13425425603929,1.14103235798645,1.09279494126895,1.01398182640823,1.0200369617909,1.04908133432454,1.07143192798034,1.12125499250286,1.13430632730174,1.13965947939922,1.15067767668071,1.13367592218728,1.1324727741798,1.16948589773306,1.17817677237742,1.16341657451799,1.11816075657099,1.06763881466202,1.08860807619334,1.14686327226872,1.17825112863963,1.17883794760654,1.17485444825823,1.19587456969936,1.17718910477764,1.13701481271802,1.12325248772691,1.14892841624601,1.15983822512423,1.17994127069453,1.18691831792233,1.15134008972734,1.14537534922926,1.16114025157364,1.15173646360347,1.12752177093845,1.104054531166,1.10354659243076,1.12315569707757,1.13448674581496,1.13037855659974,1.14065795137391,1.14967189127015,1.1441282490892,1.14572520616864,1.14501682442356,1.13568105250045,1.12785820351539,1.13627552892153,1.14629427014339,1.14193534745141,1.13658290111262,1.13699723216553,1.1387667570348,1.1293530166689,1.13230973295316,1.14135920533322,1.14475435167862,1.13108189686507,1.11136218223259,1.1059913725981,1.11033966383739,1.09892234868276,1.0969663176628,1.10853413841467,1.11351593957673,1.12065314042403,1.11643430798245,1.11849520434148,1.11717216250722,1.11708374475164,1.11997653230448,1.11289226744864,1.10445791274773,1.10790449663872,1.11099612744111,1.10502495898712,1.10628743979143,1.09504469040682,1.0833985036695,1.07418964618284,1.07525042377099,1.08641847190118,1.09572566083863,1.10043337901745,1.09615535791444,1.08540861630858,1.08456412736372,1.08190443546093,1.07855590934228,1.07769589493193,1.07827966389747,1.0777912168711,1.0862642179793,1.09260835611315,1.10199908553341,1.10831630279177,1.11328113958035,1.11401061539329,1.11028982199651,1.10043016704752,1.09122119656877,1.0872994487233,1.07734256924984,1.05397597899877,1.01055080381539,0.983844694320883,0.978090237939411,0.987809965495673,1.00590515368984,1.01944715770144,1.02874726267927,1.02709764960856,1.02416241024254,1.0256094245497,1.03088559117184,1.03602040008323,1.03939662939895,1.04261712459815,1.04311819632004,1.04804044746493,1.04624878306362,1.04590813489378,1.04459158368064,1.04637049396354,1.05245455404522,1.05850892642897,1.06559914200375,1.06914471289934,1.06887528006517,1.06593398725369,1.06380079128537,1.06028864058413,1.05610136528545,1.05108109582162,1.04530590247943,1.04705477573359,1.0434377917606,1.04169142920455,1.03986632617595,1.034051295101,1.03170920521057,1.02959025200586,1.02058573592735,1.01596653757004,1.01728948449554,1.02139357914787,1.02643197960883,1.03413725349779,1.04197278135316,1.03950425085316,1.03816868593092,1.03414850350465,1.02880053745439,1.02237869141484,1.01264154796757,1.00670541526254,1.00425551703816,1.0022951158511,0.99857000540245,0.992086288892744,0.988015574682089,0.985976640540043,0.981794315130936,0.98253207505667,0.982709927859261,0.982895608428195,0.989185705008605,0.991253077850559,0.993794042115448,1.00058733312578,0.999605442157933,1.00214380847963,1.00853352155479,1.01131969216394,1.01344826775849,1.01361806363311,1.01041161869768,1.00636504584145,1.00097222115416,0.999670589236482,1.0010511605633,1.00088722968729,1.00106772580308,0.998786253751058,0.993021497048384,0.983681607134907,0.972086270019307,0.960247608238429,0.949264684179536,0.945419163259052,0.944399199631863,0.955101069319956,0.955465257432578,0.95942876909998,0.965511989042271,0.967567072959724,0.964976716448159,0.954445080922289,0.929673166295207,0.895566711575075,0.880198446541495,0.890837286501589,0.908022323591345,0.935438758496729,0.960481359779677,0.97522575123236,0.983574949855037,0.988729830294991,0.992110665834296,0.988298548470789,0.99136705901379,0.989083339872166,0.990888369110348,0.990745110554164,0.991272304586996,0.990159451426518,0.987909792776613,0.988129480182548,0.98807632614805,0.987080785635753,0.982702598445558,0.977514367182156,0.978898108826531,0.977936084423407,0.977226235283974,0.976920320457657,0.974623536760809,0.977653933063373,0.97494554407228,0.975173788054569,0.976093675885668,0.975302270152065,0.97520569710559,0.974301902914592,0.975271615792086,0.971578680469844,0.969198224683301,0.967983537597285,0.959424945816394,0.956777960650964,0.947442746588705,0.928678285330234,0.883251856363385,0.835645381670578,0.807471130657362,0.788171762102476,0.78439385909441,0.803482091680175,0.828179448714877,0.836350850995601,0.846538432047041,0.848637046144718,0.845478096880773,0.839775358731543,0.837615148888067,0.840804092743125,0.856965382834419,0.872857813809103,0.879829200847286,0.880438512143924,0.876195989613685,0.864139908880841,0.852761566200047,0.844866480364403,0.842722236478526,0.844723831910056,0.854594086627571,0.859131170816859,0.867920509463598,0.871302345781208,0.877799168114241,0.877950951164794,0.88002399556641,0.880898150871036,0.88491418423358,0.885728291796928,0.888480745245566,0.886695963266017,0.885099972949632,0.883349892984644,0.883877232947253,0.878597999656131,0.869525631502211,0.85548617553653,0.827624498585019,0.777774467146647,0.727000055772297,0.675344758708096,0.630823183269248,0.608411935352276,0.611203631042783,0.644072452670866,0.678659839309999,0.706342714419996,0.713934885675704,0.706686057180238,0.685362266233033,0.665513046727803,0.6591909507146,0.661183481613747,0.662438936927612,0.667203074003192,0.669010394819775,0.670739636883261,0.674273990801076,0.681541150700911,0.695378546011703,0.717810380328901,0.742847244324486,0.76842747587005,0.788835635401823,0.800338382057916,0.802041951462122,0.805029420433159,0.805142424636267,0.80843616198778,0.808385241880804,0.813595289917307,0.81884303500954,0.81930398995215,0.823685979714417,0.828450086330387,0.834875165426923,0.839654305389585,0.843751176604225,0.847263858513797,0.85027305874194,0.852924267711356,0.851502451616254,0.853625007916497,0.85264931164618,0.849711855972787,0.84860472325097,0.843666493623166,0.841584207261253,0.842633738469909,0.841989151014407,0.84155856162633,0.841966263851002,0.843065910695795,0.84135221296529,0.839897506818072,0.83529725501338,0.829476367309561,0.806610589113914,0.736372869052972,0.611860579488818,0.479263749259382,0.384469184417335,0.330554305752476,0.317793384399416,0.348604595041193,0.389129264637098,0.420710105038199,0.459340792649335,0.522515269321291,0.588824235443406,0.650991066781411,0.702621167016172,0.741168745798257,0.768877256080408,0.78641966859162,0.794117406511114,0.798783409983548,0.802954989264196,0.806993304513944,0.804445439703131,0.804497318840573,0.803917056527493,0.805406918666083,0.80732832853035,0.805302062515789,0.805864958643817,0.805159820141623,0.801832900813875,0.799936765282949,0.800551883720748,0.799444071738883,0.79945310161883,0.798928813486364,0.795765092475027,0.794256798194086,0.790007301828607,0.789134247845726,0.785270529919702,0.780414548794364,0.773038943041406,0.764465786145955,0.755446070295547,0.748033551452399,0.742592882545626,0.738905373411984,0.736856376411499,0.735256818472161,0.736400151039939,0.738060498792002,0.738834473225133,0.736937772340632,0.733904134958775,0.732669934655856,0.734293794565159,0.735686091868337,0.737585504699901,0.736090448173481,0.730840231251897,0.723987210407778,0.719902041246254,0.719309921430997,0.715948161465688,0.71757982779072,0.71689994547038,0.722563865889023,0.725227548538824,0.730176893481275,0.730885519238376,0.729965571434838,0.721258226496723,0.712800781096243,0.704604505646014,0.694668062057226,0.684493234258166,0.667110637982918,0.643342090615606,0.615825277890529,0.587765797298662,0.556926511160107,0.534746243301488,0.517421189829837,0.510180713757067,0.508413226322205,0.515019219597022,0.527670189877908,0.544461543735903,0.568735476532799,0.581170472169287,0.573268076181748,0.547294503098067,0.527749766581715,0.529583523031029,0.550318967031289,0.59070659707806,0.615266371217913,0.612977971634411,0.598186615580182,0.588447038261496,0.576779823039927,0.574586438828203,0.58366245534911,0.589184919998841,0.593452523930661,0.594943534532239,0.597428901620217,0.599844851244912,0.615240472938822,0.624145369010617,0.637301728582168,0.64631847638975,0.650266517898616,0.655152450091639,0.660340854381771,0.668200810196156,0.66989258631413,0.675564172627774,0.67495350946998,0.677202308441101,0.676489676385928,0.680185304675039,0.680342006323316,0.677892403214303,0.684433517065514,0.686985185637273,0.686523377869233,0.685775459811325,0.681212954485752,0.667989124869144,0.658446288032407,0.6507502894147,0.647627352938728,0.657565159750474,0.655470724546191,0.639458493013978,0.616528226829774,0.605756426198765,0.608877577259936,0.629989095005437,0.658275550606478,0.66959683736109,0.673973227007231,0.669465814131626,0.669079813505159,0.671303959685599,0.667190051840394,0.669786222880091,0.669146363142919,0.67143535554568,0.670563636218316,0.665655183298597,0.650798484876256,0.627098767269623,0.610725896239881,0.609668402602352,0.623616768937824,0.640758667103035,0.650281747884363,0.655203308496886,0.655854312473827,0.656142366417271,0.654986933196871,0.653174396045673,0.65156633498955,0.645577268982672,0.645164635377733,0.641559327313592,0.642586227334527,0.64356624117766,0.644598173196317,0.643796336837171,0.642831558807076,0.63920023457081,0.634906316169493,0.632253441067931,0.633745721152245,0.63701002370786,0.639963098253362,0.639014872382225,0.638339061520656,0.632576043785989,0.626879866534265,0.623883149660154,0.625009355178015,0.623833951490135,0.626005744342476,0.628304189960287,0.626608006445076,0.62071045987639,0.616117394234915,0.601952274446368,0.586152335413612,0.564615539071739,0.54781361345372,0.518223281328681,0.488078209629163,0.460467494135648,0.437729968533573,0.429560827529927,0.407263178347728,0.393543537779365,0.384156602052814,0.389862098145696,0.392772933223194,0.398473087288315,0.421282924043066,0.457051478728955,0.490859892825026,0.506115775474905,0.501886502708059,0.474874907063154,0.43792828561228,0.40785186363777,0.389393938438723,0.380997802927104,0.380828155824162,0.387600790104313,0.396167208507132,0.402033732625603,0.397642588620283,0.379294629408594,0.367286857314942,0.369465983873799,0.372272207277392,0.369029885499105,0.369865521392794,0.375387998597584,0.379726445442227,0.399126816242022,0.436454184747229,0.458292477357834,0.464227284809121,0.460618856288228,0.452083646422201,0.445891425447472,0.431484606016869,0.423336779782681,0.414230264671347,0.423206026573581,0.42181226950584,0.414981931459348,0.378080046845087,0.327855596428682,0.281188826637612,0.251268439380501,0.223125913290116,0.182089475723186,0.14721472274957,0.115167156706999,0.093690082280233,0.077470938433338,0.0760043640266362,0.0887694314764913,0.0892888180293994,0.0822931973526956,0.0799297927083496,0.094538999993437,0.136843313732327,0.175112323591819,0.185971729044637,0.182664229768045,0.164166337310343,0.149265159591694,0.146616946762022,0.129061722322845,0.144122383284524,0.138543097442669,0.138967356994598,0.141676558981993,0.147718991620352,0.17032430853525,0.163508229104309,0.174023239055012,0.14724044064698,0.171158623638337,0.187237526524644,0.164391915864633,0.156560446979499,0.165010022580542,0.184348157516336,0.181606366859567,0.178978570913029,0.188004843276987,0.196854416989961,0.207425742956115,0.221291393370521,0.193248129791418,0.193141937719689,0.207606577782266,0.241113014728643,0.244772466142939,0.242290281465939,0.2537883221388,0.268795534688603,0.273603191724736,0.277320080820303,0.274575899465806,0.293939827905681,0.327574836400408,0.383345872042043,0.389081258747685,0.410105466495635,0.409804951426418,0.418309994020059,0.418545980166014,0.411543933059796,0.388973915997048,0.368959689569199,0.360652408141454,0.344886059747325,0.350734904178439,0.358709268479448,0.379001750780426,0.397857172469646,0.392432389685763,0.390760542429904,0.388865487159767,0.416880453435373,0.428619911228807,0.448252586713915,0.438972367272014,0.442841037275763,0.453671651830897,0.473195266434045,0.469199387546397,0.482886719355075,0.481025553088187,0.482934072930083,0.49178687873008,0.488326021692214,0.491566929738179,0.480865170816592,0.494628753007522,0.5027729698775,0.493903413062935,0.495909782543724,0.507750226244865,0.508252886027063,0.498865711096969,0.502646358690109,0.504677876884731,0.510486758702373,0.503531516308075,0.505495507127668,0.507392724396046,0.497486336070354,0.503022838289815,0.496502098947126,0.495379724684115,0.49606003179708,0.495191513673898,0.489680617307554,0.475843037825336,0.479815698318432,0.466005550316377,0.47758327938435,0.475845806005672,0.486205897847683,0.491724692012887,0.482952568621448,0.492136908892077,0.493460770389797,0.492377482728705,0.488299618905756,0.498940580140388,0.482454712473633
17/06/2021 13:47,0.0059740613250104,0.00618753332558333,-0.0006550026494011,-0.00203309330456691,-0.00226841363409454,-0.00228541036415121,-0.00234657455287523,0.00245240662774934,0.00467858759630867,0.00346885788797475,0.0131541287003738,0.00786513615137413,0.0171629668316623,0.0200004841299581,0.020432786767934,0.0321111406615731,0.0309925624946955,0.0432023649474365,0.0421540640529087,0.0524026801519943,0.0617381579113772,0.077447830496326,0.0811682156687829,0.0939144140751787,0.0982838506178254,0.11499672180101,0.120086405176698,0.131297501556911,0.138325949027531,0.150343650055991,0.158507939087174,0.168939800806712,0.175445635379148,0.188775892690713,0.19705175222884,0.211989498190971,0.211944958547324,0.217531374252933,0.220736474604868,0.235677163116262,0.240230327708875,0.261449405035922,0.280726908002477,0.298714435628925,0.321354231260629,0.33531145186729,0.351833193583778,0.364779778168129,0.382935705302355,0.385495355892182,0.385725561074498,0.383021450853937,0.388859492409413,0.38755535463013,0.377340685715414,0.382583876613844,0.378329125573882,0.371840797605814,0.365649604805233,0.366799856128933,0.375845120392963,0.384145918845509,0.392400342429542,0.397162711071718,0.413164507842305,0.411800174235236,0.417817148611338,0.415955760308621,0.404196296959251,0.397087687046174,0.402010977355983,0.401309769242987,0.397066573473732,0.39978137033757,0.404628121364942,0.404954762682324,0.420575576555427,0.432820963054392,0.434749673469881,0.438795162533085,0.438078732417074,0.452208470925633,0.473085953255829,0.481468660450188,0.48660024970504,0.476188562702212,0.457030831713795,0.432338395378385,0.401933896512102,0.399618348074425,0.419904358196521,0.43716284282376,0.433762798741898,0.445729601168211,0.458354470595159,0.470089009700227,0.478557520069696,0.487270426943339,0.50927317627654,0.542265908286695,0.560700416900407,0.570332114109272,0.572357744730377,0.571712029525234,0.574365889871847,0.578945104218685,0.573627162252249,0.569413525511195,0.557456328676908,0.529862541055692,0.501574187997804,0.477605245779042,0.477900848118042,0.486348812986677,0.506707054662764,0.537903113012359,0.59133420679172,0.611868405869002,0.601482859172243,0.58892521379935,0.589086059047812,0.567452323287584,0.521577061415022,0.471598701882497,0.42814515601772,0.420749581796342,0.4456170731418,0.46995393744984,0.489461093062222,0.502814873039942,0.507795101483894,0.505896998821801,0.522580396065627,0.559072791419825,0.594272783387024,0.628935219912884,0.636053223767611,0.574289256695893,0.483763847172999,0.44653755448275,0.484711871097357,0.549287660813891,0.55516433677042,0.513539941234836,0.517716157780463,0.599638985284401,0.692865886967829,0.783935147463375,0.847287724488366,0.880890026073103,0.911542574505804,0.92656388770734,0.924234272638114,0.922642531244253,0.912846308237753,0.903415565403851,0.894382617021239,0.879255313220215,0.87829878311355,0.894815964191413,0.919541179054286,0.927628948705509,0.896894684489191,0.899270537760071,0.930458386392747,0.956620355217397,0.966847896728183,0.96481123717147,0.969456152853561,0.964205376741038,0.971359687484043,0.981395886655809,0.97217759462703,0.956166420129419,0.948631627086009,0.94712081557901,0.94128188838301,0.959866946441869,0.98380458240679,0.975164617155491,0.951469232083307,0.939140909072823,0.949545504557076,0.94846194971722,0.945346317671459,0.944190327107829,0.927713357190481,0.913822202798286,0.91149133723175,0.882911251537067,0.82440224422579,0.751560801559875,0.760766953492205,0.85673213410499,0.925612457551945,0.961229730387406,0.939803097443562,0.942679462711593,0.977791711493911,1.0202363295345,1.04689589164187,1.02608460205002,0.984387407703963,0.95868825102728,0.984172225244849,1.00005085506063,1.02883261819959,1.06806168129978,1.09209977977736,1.09998345186301,1.10380173810565,1.11276836166064,1.1030325085105,1.07471590470344,1.08349246557701,1.12138832427175,1.14978543687802,1.15499812687003,1.16263595247202,1.18865173724976,1.21925479508803,1.21878911454117,1.18836709849194,1.14456291812591,1.13509855578063,1.15359307081416,1.15848279915254,1.17474500025944,1.19621350357598,1.20533922159316,1.19807207008308,1.18351887006133,1.1775871867563,1.17604893818181,1.19281364839694,1.21215285613865,1.22107259033743,1.22658046304377,1.21661986395615,1.19239946718703,1.18161410209057,1.18270557457309,1.18065495974174,1.16145081990172,1.16906249919389,1.17817380558574,1.18506593503388,1.17105124034264,1.15144401382115,1.16143819062755,1.19644866459931,1.20837351627976,1.19384062703475,1.19836905826436,1.21468302822122,1.20897652157858,1.18832662086064,1.18944828413218,1.21513603064531,1.22432974936171,1.22202744675467,1.22482538279756,1.22608423543232,1.22989090384572,1.23592320904389,1.23217469135324,1.21823983415062,1.20106998087854,1.18236150924262,1.13667169794112,1.04302312050434,1.0176358595589,1.08392140512976,1.13375653319644,1.14407129338684,1.16617996666799,1.19823514490859,1.18957961851358,1.15598490763042,1.13849263813192,1.1620551013427,1.17654957873452,1.18988254462254,1.20667486636887,1.19283348585881,1.19415799387384,1.1995228951301,1.17564940985229,1.15489662766542,1.16729759015728,1.15843799492971,1.1270238410718,1.11254629552967,1.11721749546459,1.14037080378627,1.13476042041049,1.12403336967241,1.15038459534234,1.17750869401681,1.18314126859323,1.15867940480156,1.14154433885418,1.14566747578575,1.16862040663985,1.16356252674361,1.15762827250355,1.17576028433598,1.17639417137886,1.1488900255625,1.13174250385164,1.122594433322,1.12309868153802,1.13089194272034,1.08346777559183,1.00203936404958,1.01096075342862,1.03913437963169,1.0629196398673,1.10507914188842,1.12191989812367,1.13006742231481,1.13705259173268,1.1238394365401,1.12225813392872,1.15741467273697,1.16562242637454,1.1517989891753,1.10574965282284,1.05318880577657,1.07594809131239,1.13406542552011,1.16530787974521,1.16545612056635,1.16524051228748,1.1818565134932,1.16635110677599,1.12264814834582,1.11391361851531,1.13588979966156,1.14693179673386,1.16663445533603,1.17114294904404,1.14139283046309,1.13164828857879,1.1501044432798,1.14102123733003,1.11453066836294,1.09133998535841,1.09003188602975,1.11186721031087,1.12022747267176,1.11816363733105,1.12632606915474,1.13792505251418,1.13340955326377,1.13329455063502,1.13102159404752,1.12259780176764,1.11427379159025,1.12400507886435,1.13318239159535,1.12858163524024,1.12485908643107,1.12566403954759,1.12742284429875,1.11730081222992,1.1223096474914,1.12844451671004,1.13256278076663,1.11957160412313,1.09820817396405,1.09293470504204,1.0943856778475,1.0883177101042,1.08373531949361,1.0987097308128,1.10024453451201,1.1068450526723,1.10492945103183,1.10255733898335,1.10337618073621,1.10103448587116,1.10800033495179,1.09868338028908,1.09097003083765,1.09598378132997,1.09709842194993,1.09512716116795,1.09276344211118,1.08268486898577,1.06911025381664,1.06233089152045,1.06396458788043,1.07288810795215,1.08156104817915,1.08704812631451,1.08225176728386,1.07125539891203,1.07114570249975,1.06843811162611,1.06393464163109,1.0642657025294,1.06474183019278,1.06529738765423,1.07224609597906,1.07828453643148,1.08674477920095,1.09370981395895,1.09769461787475,1.10025616580427,1.09716670135201,1.0870643149992,1.07829966052978,1.07369966007227,1.0646779398053,1.03779000065607,0.999438111198339,0.969128562666726,0.966783639179105,0.974595078445766,0.992632669936062,1.00969908053099,1.01568279860696,1.01534095154404,1.01034398003942,1.01095075317076,1.01594172450449,1.0226671785959,1.02696998659987,1.02501701377149,1.03042021729862,1.03183271197657,1.03466150167438,1.03405803866493,1.02992792913678,1.0312158875723,1.03858843207845,1.04395620677976,1.05213772812153,1.05534723299176,1.05487275619759,1.05235440152996,1.0499429782715,1.04643203796678,1.04161798873463,1.03873438116924,1.03246202113027,1.03349055675635,1.03048025743927,1.02799643030602,1.02807881459987,1.02105181311521,1.01882130547458,1.01646526363773,1.00941869205554,1.00276538440836,1.00482552864098,1.00820008697921,1.01310243031368,1.02200754891336,1.0258493546247,1.02774788711315,1.02621156349109,1.02198719671675,1.01627742096719,1.00692841929149,1.00080216249076,0.99404191920961,0.991481978612546,0.988428038386942,0.985741278373212,0.978599126922433,0.975464308990087,0.972210333321813,0.969450966514745,0.970437001668948,0.969815876146324,0.970709157345848,0.974456610846572,0.979185105952909,0.981990656995349,0.986305304011723,0.985563160331743,0.989568699349573,0.994078088064115,0.995690049569324,1.00121158535685,1.00096141789831,0.998310690706884,0.990960418291035,0.988736392548234,0.987633599292418,0.988960683618493,0.989424206844173,0.986855272075683,0.988218558435072,0.979738859488311,0.970112951387885,0.958268435675635,0.949467062241483,0.938948087754668,0.932075607246459,0.937105711557008,0.942573170571734,0.945706042559036,0.948200142390748,0.955057771968036,0.9568032093124,0.953333966565285,0.944084770556995,0.916234350486316,0.883807628149542,0.870026510419607,0.878944841693726,0.894946180616487,0.924052122787769,0.948762912275312,0.961671570344855,0.969838346005386,0.975875142169204,0.979872531128896,0.978448547588054,0.979854599345825,0.978110775927093,0.976033748025506,0.977060514718328,0.977252253887655,0.976977868773113,0.977450058303665,0.976318538251444,0.976094887839061,0.97446508948738,0.97066925744908,0.970174625747897,0.967425020662663,0.967548301391133,0.963246669993534,0.966121649129637,0.964254696123965,0.965067939036226,0.962518587678733,0.96240303631888,0.96410825220201,0.964155168670228,0.959685489276964,0.962419897533264,0.95780641500827,0.960187881988613,0.95624500316816,0.954837497694564,0.946730711300075,0.944840740380474,0.935820424296521,0.917392076046577,0.872430770710688,0.822775961184401,0.79800522474614,0.777669978809217,0.772333421081661,0.7932517607231,0.815202228704227,0.828072192138449,0.836047452587679,0.837736711704325,0.834049462682355,0.828778671997118,0.825065473113958,0.831433835989465,0.846209101288417,0.861180272981457,0.870026396207807,0.869663136709635,0.863378159169147,0.849481948654708,0.840714334229356,0.832139456504533,0.830593057597704,0.833070181702115,0.84097202495702,0.851022592296527,0.854576089510265,0.86181361974595,0.864815099580726,0.870052673570708,0.868149434648369,0.871406542175665,0.873307613085872,0.875124310940632,0.87414434796493,0.874256360235902,0.874388693683637,0.874024661222315,0.870751669345861,0.864963238691221,0.857785795215675,0.844329153115753,0.814846360348705,0.767266439620094,0.714994048400819,0.666758594708272,0.622455190276768,0.599022518191489,0.602003250077699,0.633246790260457,0.670820323378874,0.696346457158128,0.704342111221992,0.6969730916408,0.677258736716165,0.657007917574511,0.646377385147485,0.650307696890918,0.651963128027435,0.655452460237925,0.658621118081802,0.658907910126459,0.665040298331462,0.671967657421427,0.685393723391584,0.708828725067046,0.730427119421386,0.75807997389279,0.777538169229154,0.788323326153179,0.792456942054676,0.791808731953323,0.79453456424628,0.795628452302518,0.79700257149192,0.802180097306305,0.807133351782174,0.810001713500342,0.810382192432468,0.816927405417348,0.824165355953335,0.82992572299091,0.832093519275887,0.836907595147517,0.840342296474239,0.839885859449311,0.842573613519153,0.841625851660569,0.841857447610665,0.838131612833646,0.836310662638939,0.831717487465159,0.83032423571107,0.830200829927955,0.830401312031772,0.831135357809292,0.830302366142026,0.832557627742152,0.829586573992734,0.829531467217663,0.826080655368257,0.816925826602497,0.795682296154806,0.726248500105466,0.60156683462316,0.472673982453386,0.377614571942654,0.323910823406925,0.310414354412892,0.339462850807641,0.381520091905383,0.410553543090883,0.453038883299803,0.513196030837489,0.580622628309678,0.643035208699127,0.691785913132557,0.732701453576597,0.757684920120556,0.774625016875424,0.783348434409672,0.789219325828902,0.793076784998339,0.795392045581236,0.794272477784123,0.795233336636996,0.794357764291846,0.795752385944354,0.79625827243335,0.79668658687369,0.79208667323074,0.793726523357504,0.790162742286055,0.790344978262756,0.789057068974958,0.790324777731398,0.790231831365815,0.787908982826732,0.785929743220597,0.783546713555798,0.780664399079127,0.779003803738776,0.775488278682116,0.769998513752767,0.764431676385815,0.753987057213021,0.747380228918001,0.739007298124764,0.733201141041476,0.729237218438052,0.727351062336671,0.727260036392072,0.726449847424953,0.729156041904095,0.729201342860695,0.72847576421058,0.724002515832653,0.723137594113769,0.722979936313907,0.725215496638159,0.728462932546379,0.724569158284975,0.719376994582283,0.715520031075254,0.710534519431396,0.708890245448887,0.706899989370967,0.708891527175418,0.708203855202426,0.712922479738052,0.716093444607733,0.719118988444851,0.723494902651855,0.721513072537169,0.711510659472607,0.704093685952779,0.69586038192302,0.684098630079654,0.673259861613194,0.658371199200683,0.634381173782966,0.609156270123721,0.579000544457021,0.549035160015103,0.526679694237792,0.510959066742769,0.501235437213257,0.500358520874532,0.50719153711937,0.518931425721092,0.537907584581139,0.562143638135973,0.573913927695855,0.56589081171328,0.538931485570716,0.519339391372809,0.52096018720712,0.544417694252204,0.583354841431053,0.605993684834698,0.603140315479913,0.589996874153252,0.579227181506292,0.569641352679613,0.56769996937975,0.575271426655229,0.579118983639055,0.584258162185076,0.586657605300811,0.58701604064916,0.594670835696553,0.605813276568032,0.615738501775846,0.627341014221741,0.634730857807542,0.641069325307922,0.64940774344277,0.651992841390533,0.658045768387045,0.661456603513457,0.66433826402646,0.667168907084324,0.668510724682222,0.670923866485826,0.666576150918233,0.669281341743658,0.670519461365459,0.675136334671676,0.675215014430552,0.676525284492265,0.676398803367744,0.667795380990624,0.659192661663376,0.649875785108117,0.640517776823676,0.640166836191392,0.647015568844588,0.646502103208443,0.628895543716972,0.606512597570094,0.595289991449762,0.599995551701523,0.620125567767011,0.647378136631866,0.661646573654525,0.662478615741556,0.662890776975105,0.658378378206595,0.659247877499655,0.658076517821795,0.658935370529099,0.66131936953903,0.660837807936441,0.661542401509714,0.653515033124627,0.64128435810869,0.617147983786698,0.60390482056024,0.600685642474747,0.616225584840126,0.633836177404242,0.646195565225489,0.643657976789495,0.647475650392631,0.644533766023732,0.648447878078496,0.646248823897796,0.641004759612445,0.638275492569468,0.632922376203427,0.632755392764831,0.635012541397824,0.633271712399835,0.636563950580334,0.634150309080784,0.63294991185878,0.628087195064344,0.627715332754884,0.62402821871335,0.622659157391738,0.628029579515467,0.628008028607482,0.633742042345063,0.629944322518422,0.626989363213462,0.618934098480242,0.616748465741513,0.612728159965342,0.614995575313653,0.619643373297804,0.618382412943432,0.618794673598632,0.612897566384873,0.608317303257409,0.591596272537182,0.575023563906992,0.558033080919594,0.535146078257921,0.512556781629398,0.482480423451705,0.454236225291691,0.434974386980905,0.41958431485337,0.403171163325596,0.387183046559914,0.374893844944693,0.383168129760025,0.387590218114388,0.395911625094811,0.415236545695463,0.449024682292889,0.484579001702668,0.499793480306759,0.494349726215059,0.469447686867161,0.434584116059595,0.399274498155299,0.384568117347687,0.379420707251678,0.373481797774481,0.381496333978084,0.392570830625211,0.39852125511175,0.393690955389807,0.373929978261735,0.361525705105055,0.363361509859806,0.366484767440152,0.361810463659642,0.368548845554694,0.36858150267826,0.377092713222296,0.396343070703635,0.426083336529964,0.450669640746952,0.461556682048146,0.455941477444401,0.448511758891401,0.440191104964532,0.430022806283547,0.41608841361261,0.417410697223869,0.415400581972215,0.42056093302765,0.406768903358657,0.372961096963454,0.324110273900997,0.28190695405908,0.249695702664406,0.216904973458692,0.183517515716241,0.145218324753043,0.113610610009265,0.0835802132249727,0.0723210641517008,0.0799426997876281,0.0895497151760095,0.0880948777492768,0.0847762037011984,0.0783723968129613,0.0962699893889929,0.135106191856669,0.179752224064443,0.184441679511795,0.17168267720974,0.157687209751484,0.154756602522018,0.150842697585293,0.136192723162307,0.125777537386521,0.133790652834045,0.133498726890649,0.120109748210149,0.137812950052092,0.159866639108807,0.168271976530023,0.160056271868499,0.160306619315312,0.158433142786143,0.181413144950973,0.160631900350055,0.149574633543387,0.163103246590417,0.188155498039461,0.175417957740633,0.176091501464798,0.184244065781218,0.190558436285972,0.212617222181747,0.217667053605317,0.196189974921542,0.183353960847989,0.202592230091994,0.226811157226728,0.234601091260185,0.241273021878578,0.248283735193901,0.266439507501177,0.261393443346283,0.277245208978593,0.268164856271807,0.278811481766251,0.317709361177079,0.368806613280511,0.383633888475066,0.400196046650601,0.400372193736037,0.406902542017237,0.419454828243884,0.403494437860724,0.375295413554241,0.359514182386076,0.348103519477373,0.349051643361894,0.34538754452041,0.351093962269344,0.371326514750796,0.395427340369468,0.384557535771417,0.382710073989529,0.379241956570802,0.402648723213907,0.419867633970685,0.4319916313867,0.431547024248195,0.432428488542707,0.447200865697148,0.457116270521559,0.464137319628874,0.467004760937637,0.477842623926515,0.4748879639403,0.482811820224015,0.488471972809498,0.4915576234054,0.481290049576865,0.485753599018748,0.490905178135415,0.4897324139385,0.485294980774588,0.480747297304386,0.498471562724745,0.495266685542149,0.493254809887862,0.503346377341198,0.494122170385529,0.503937134388109,0.503016284849286,0.487965160229198,0.499122837156739,0.484827550240885,0.497784044490963,0.481683274380815,0.487392065539067,0.479281110906422,0.480813813885474,0.465673633849226,0.470753914518641,0.468325024642969,0.47456337267958,0.485989261051098,0.47677611711509,0.484301637144501,0.48135249138057,0.473849296923237,0.486710233507621,0.484520668884616,0.494581598596098,0.468797243325256,0.472433383477986
17/06/2021 13:53,0.00428173726373191,0.00121418268756052,-5.73703199835873e-05,-0.00280313673826617,0.00341007077542124,0.00231075131919782,0.00785652592086979,0.000589617826554633,0.00632809151941847,-0.000465138403814618,0.00995058715748685,0.00741056372145022,0.019355809217496,0.016964018514984,0.0202017213578817,0.0237618296692616,0.0336814499857412,0.0342030978538315,0.0419987334002861,0.0540606229030046,0.064475691176312,0.067580096014334,0.0832668048226156,0.0871438190029055,0.102475068156027,0.10308762544838,0.119655232913529,0.121863498634377,0.136992095123111,0.14053537584059,0.157099393305831,0.162092580218963,0.168853210692861,0.184320389537535,0.196299335195527,0.20071880434246,0.211156832735809,0.209108694540358,0.216102787989153,0.22386512958127,0.23915452018561,0.252965511226028,0.276023368490459,0.296990006658193,0.314645793037913,0.321662420186326,0.343281796771504,0.356422052340954,0.370405381412623,0.370170344303096,0.372699237379639,0.376633298246874,0.371266245452968,0.373541066350991,0.369889994357889,0.37264208805729,0.373032840972614,0.357327298458442,0.354987042062568,0.356953078746387,0.362174515298305,0.372601387524552,0.386940223044013,0.39127491745409,0.400048783108266,0.405433785037555,0.411192184329335,0.401696109982191,0.392633769956256,0.389638739185127,0.387404061933148,0.391623747594984,0.389095369337801,0.394444770107068,0.390516734110947,0.393945296562313,0.408457669499845,0.415658796176192,0.426732804677634,0.42393801611971,0.429317828353048,0.43752396250747,0.457505653352072,0.468555619638528,0.472602541880927,0.463806478974245,0.444121208450818,0.414321941643286,0.393576973886133,0.38685645382091,0.41031759681239,0.425868608916148,0.426443957642696,0.432553138065283,0.452610239044088,0.454098250800298,0.465246337053097,0.474615520991459,0.499252768218339,0.525440249053639,0.546526235496501,0.554304497725987,0.557236642558677,0.553823375727443,0.563007364350955,0.565507232580113,0.556984382681378,0.556402419422775,0.543356980670301,0.516525487846192,0.48954993251809,0.467518982551052,0.463450443975582,0.476031758532207,0.494563768007488,0.528027268321696,0.574497067003445,0.59374702351078,0.584544138465666,0.5736359629213,0.573034513287127,0.554338456801144,0.510127415250914,0.456592203104867,0.417397047800584,0.409108981838261,0.429719403014065,0.461402979003315,0.475553431496182,0.491174223102793,0.494200175477,0.493547740222104,0.514132837514094,0.548788266074108,0.582004421637827,0.610904425460245,0.622448699484503,0.563777917036666,0.473638912133611,0.435982790653543,0.474686909336885,0.529575977786414,0.539447985574684,0.497831425191236,0.506741993041566,0.580400105756901,0.678072671733106,0.763446480415271,0.826051862609434,0.860765334072024,0.885541579233152,0.907265175242469,0.904331496904476,0.896201991225315,0.891172134983246,0.878380168625645,0.871653989150934,0.857009169333754,0.855941664864262,0.871583375955532,0.902593226206641,0.905325912563725,0.877433497770774,0.878183844178934,0.910288818384447,0.933178259412913,0.939426913992625,0.94281554825711,0.946806351958422,0.942299084334405,0.947217191240463,0.955157821133704,0.951343199659116,0.934010776582164,0.927323178298351,0.923338616176815,0.91923798554311,0.937925894156297,0.958644506462438,0.953568059340525,0.92896314652925,0.917241005544741,0.924817390716716,0.928124705945063,0.92366630446205,0.921237243868456,0.908647427961544,0.894093728983844,0.890760022520297,0.864432857079778,0.805053438694999,0.735227703583807,0.742467515596858,0.839649851760389,0.905353712316777,0.935622849768588,0.922135871259652,0.921679387525744,0.955906279656796,0.995098084783647,1.02181747010895,1.00467084458268,0.961064941803735,0.936784954453073,0.961576791138632,0.979047203696805,1.00475590237957,1.04297686436896,1.06754582923108,1.07559346576599,1.0783427179921,1.08839759042776,1.0765767262807,1.05080892668851,1.05909929250101,1.0976145184791,1.121972373362,1.12998272924638,1.13770409748831,1.16081420516455,1.19108171230151,1.19114561833698,1.16395225992395,1.11883504348437,1.10801647625031,1.12703908190336,1.13388655076108,1.14730972331368,1.16933250196852,1.17993446033571,1.17244383214363,1.15771862232293,1.15162988433232,1.15033453715814,1.16729524745796,1.18380344708436,1.19613641729455,1.1981556123936,1.18894037785975,1.16899554585525,1.15435742161559,1.15896649389101,1.15376406592871,1.13934235345282,1.14052479853631,1.15449494353936,1.1580006627043,1.14526739352388,1.12482728831781,1.13661976757028,1.17112384667557,1.17937443134655,1.16491640476926,1.17192335617988,1.18694916225041,1.18103610338708,1.16162808849246,1.16169645242886,1.18871613674657,1.19625811041181,1.19308519262122,1.19886352764476,1.19977541404478,1.20307768886281,1.2109763350631,1.20433845509302,1.18821977541341,1.17360937876544,1.1555200821262,1.11315212826573,1.01971804746537,0.997112596264306,1.0591544609321,1.1063148293235,1.11694100259561,1.14077985244248,1.17127996262158,1.16135866823978,1.13091931778241,1.11176286783864,1.13429918001267,1.1494601352339,1.16502730351514,1.1772507981158,1.16690493282893,1.16765079299233,1.17327480351021,1.14915600283966,1.12785297215397,1.14278284127234,1.13178280046939,1.10226535499894,1.08746330550366,1.09482703650024,1.11495203926327,1.10794285645853,1.09724131082948,1.12184434913055,1.15180133726562,1.15520632430203,1.13291349519172,1.11462451847048,1.12084876419522,1.14450821635113,1.13766044240194,1.1309627590776,1.14737633707571,1.1494711697261,1.12046430692997,1.10660611264238,1.09737229596555,1.0977416083269,1.10301174127557,1.0589184329896,0.979105343435807,0.987505933931533,1.01592247061693,1.03833735308997,1.08413117122551,1.09745673934739,1.10352807874398,1.11514458334329,1.09695305819277,1.09811631022025,1.13172538453999,1.1416426944908,1.12547343448438,1.0809003950294,1.02898971209673,1.05407005457709,1.10695271878831,1.13913426531881,1.13912058266817,1.13836368641564,1.15493339030216,1.13780036999546,1.09868387750944,1.08730660159853,1.10921208406823,1.12024929916149,1.14172319838157,1.14717707452366,1.11515307964744,1.10672320875865,1.12434081948007,1.11338281750614,1.0916651117687,1.06709614236408,1.06478992277826,1.08603037826224,1.09549919548602,1.09303082747445,1.10203988659796,1.11212638344423,1.10752952972194,1.10611874627649,1.10684850442087,1.09715337722356,1.09041266566447,1.09820206455961,1.10760904053806,1.10648109013521,1.09798676625701,1.10046873026763,1.10131979609753,1.09098410192939,1.09340311463392,1.1025865633777,1.10684436133332,1.09553311177479,1.07393239789228,1.06978072971047,1.07132224349364,1.06395023940336,1.06162242211567,1.07073749641908,1.07746381918269,1.0823066746778,1.08074412546247,1.07754798965232,1.07835754872337,1.07677955395075,1.08301937994558,1.07599268463905,1.06652097552273,1.06998794636958,1.0721759686077,1.06979040114898,1.06781543547749,1.05727129192989,1.04563862680924,1.03659267903386,1.03914596530227,1.04838966887328,1.0551724908711,1.06180672626675,1.05729615036027,1.04657611356126,1.04559143342679,1.04482713424953,1.04059412770392,1.04141436754578,1.04061762998857,1.04068304869366,1.04739790878749,1.05474277527137,1.06314901527281,1.06976430662083,1.07452980024737,1.07677217399825,1.07148893022059,1.06360978880781,1.05472435107113,1.04881007769289,1.04023819269358,1.01421116931281,0.976016525223256,0.949224559661231,0.943213081879244,0.952114048606274,0.969097814105953,0.985350800123555,0.991672605311979,0.989604442793628,0.987082912138795,0.989540804597252,0.993648434586576,0.999731859462856,1.00485685986387,1.00610123452282,1.00612103648383,1.00886610234947,1.01007478233815,1.00894191342049,1.00708272340431,1.00879763162085,1.01392535920971,1.02355792782392,1.02901895755122,1.03146791499231,1.03158101667886,1.03068713404371,1.02714034544146,1.02313103006111,1.01970255908709,1.01356073979907,1.00932567696623,1.00928875472318,1.00871457514406,1.00619509190461,1.00334169699527,0.998512918910901,0.996499551392966,0.993169528812882,0.987841065887158,0.979277535676567,0.985165484271708,0.984954482947418,0.990446401490078,0.999686344078425,1.00469852546033,1.00587892168929,1.00156080184137,0.999548132939985,0.993749953013199,0.983972502690787,0.978531127449241,0.972647460395283,0.967024160749216,0.969218984613085,0.963257746845537,0.956889679017713,0.953273576700188,0.949663221554054,0.946107734549166,0.947170030624425,0.948732951579774,0.947833171050868,0.954496366935142,0.954313404121023,0.959989181657519,0.965724985314971,0.965673016136845,0.967801731931753,0.972250819642501,0.976564137117853,0.978651348718165,0.97953082894415,0.976283705475035,0.970991932003685,0.965704861048724,0.965867157252237,0.966026532245277,0.96970162879789,0.966980844399623,0.966479757817004,0.959829722938589,0.946825243091445,0.937855992579423,0.929156753218357,0.919063973521683,0.911723638275137,0.914616662037029,0.920166801936002,0.921061182356963,0.924353231592654,0.933139713794615,0.934254978443081,0.931104263501831,0.921595830953415,0.896470405502897,0.865087014413891,0.852032524288951,0.860657383449344,0.878906145738987,0.902344518746476,0.928290965767764,0.942370076849567,0.948421026345535,0.95483224941715,0.959776335056497,0.957282799213645,0.956338509939053,0.957471009209894,0.955631925674152,0.956709696123359,0.955068878277012,0.957888296603422,0.95636623856188,0.956556180467138,0.954557802472312,0.954715209790042,0.949181562815685,0.946777367152026,0.946012453206651,0.945369970085892,0.945811608825494,0.945218703515714,0.94485631878043,0.943768176892229,0.944296650672185,0.942853727017644,0.943699486562591,0.94427093118308,0.940972811876391,0.939914972841551,0.939623958755996,0.939137348665337,0.937998537045527,0.935326332698716,0.928278224186946,0.923927644324889,0.91606293853722,0.897866366274849,0.851724786815399,0.804923873923361,0.780412487924054,0.761683960843971,0.75228683187977,0.774463304177694,0.795953701831148,0.808196552400276,0.815866181510704,0.820661086435594,0.813481086907007,0.810089317051483,0.808081446771779,0.813513297629829,0.8273872314408,0.841089538067922,0.849616627523902,0.850212048514663,0.845818006929474,0.832022554541388,0.822304549692542,0.814933112766276,0.813401866368976,0.81472537381968,0.822893672541244,0.830383589769554,0.837929903514791,0.842504981905164,0.846630776117092,0.848353275375192,0.850593827028871,0.853110484054633,0.854515976770632,0.854546766899106,0.857596992914546,0.857184803045297,0.856285449513219,0.854578557027182,0.854206719414113,0.84683200904207,0.838704090459241,0.826802087094836,0.798590589896415,0.748280994590106,0.700236968042541,0.649112451906111,0.608168241086723,0.58284646558233,0.587310182442743,0.619607286830474,0.655735441657832,0.679699392893443,0.689866017654974,0.68115085140636,0.659290428507209,0.640750539323484,0.633526026947969,0.636011441739679,0.636135723193419,0.64105190185558,0.643196296142568,0.644676564604032,0.648450667752726,0.655679245807976,0.66919990448477,0.69160252022733,0.715575988239583,0.74020692495596,0.760711199013832,0.77117221052903,0.776381718988542,0.774694486683979,0.777994393959487,0.7806544785693,0.780700714115224,0.78475628757863,0.789815020161862,0.791977793832212,0.793322559148908,0.799324373964185,0.807848743772568,0.812305768976539,0.816926577821123,0.82008916620207,0.822373121230305,0.823551658677008,0.82413509620969,0.825324117260446,0.824317060523041,0.82157700492525,0.820203539485829,0.815206652556658,0.814876355924443,0.814115691023739,0.813701989821568,0.814551630730664,0.815525939795019,0.814409167998517,0.813896429678369,0.812162710587108,0.808237124665799,0.802660378505789,0.779448335181475,0.711750815900585,0.588801538062335,0.459876754999116,0.367172997395124,0.313054036698199,0.299860645206482,0.329837823214415,0.367423186572629,0.400988315817996,0.439963895031628,0.499477926768534,0.567064299641568,0.628183978164057,0.677337205800699,0.714724943922547,0.74221014139506,0.759304065291146,0.767956993381239,0.772554812718746,0.776653879595098,0.779633941848533,0.777390108458267,0.77658139795432,0.779832876584961,0.779408280694367,0.779568302927808,0.779180421507976,0.778624332059319,0.778816811387691,0.775822754899117,0.774934719164125,0.775360208936806,0.774357850691022,0.775236385615191,0.771877244342064,0.770620871369648,0.765744765320292,0.7652632045952,0.761870225218504,0.760397914263351,0.7544266401733,0.749516532029379,0.738517316437325,0.730250607677839,0.724349883789914,0.718993355255202,0.713910650988425,0.712842551210307,0.71282981622184,0.711887505044473,0.712919995453924,0.714325617524717,0.713038300625626,0.708874955108045,0.708059449743909,0.708353047490821,0.710140039720091,0.71209893740799,0.711719878405445,0.70470625950147,0.700991267673962,0.696822951239486,0.693941058651828,0.693553897272416,0.692070456499842,0.692320820706985,0.696483831157726,0.701420162823736,0.705103213386205,0.706229443385705,0.704251553958811,0.697288633649707,0.689914553684057,0.679888989717793,0.670345613134518,0.659954708359709,0.642813469820958,0.622391410904235,0.59355413372794,0.564418027287377,0.536321248503466,0.513082525825501,0.497370250035672,0.491647079125904,0.48857355462393,0.494831086266156,0.505664258623304,0.52508891447559,0.547423167157205,0.56104365296688,0.554662762684246,0.526720684855603,0.508939444124458,0.509969139809622,0.532803453927578,0.568327466771934,0.592316970191435,0.591770232656255,0.576372496286697,0.566400308485978,0.556977665514508,0.555499983458393,0.560884212649585,0.566457687657214,0.571266269379801,0.573682550713333,0.576382988434544,0.581225682576503,0.590132043332626,0.605847306592583,0.613767895873031,0.623742806029282,0.627691555705843,0.634991404209258,0.640263254491641,0.64451326623105,0.648109845859085,0.651203713092008,0.654575857009755,0.655749242395812,0.65469580575789,0.654208224681185,0.655863617260845,0.658315189435707,0.660851327610842,0.664011861863442,0.666430816773416,0.663158176520726,0.65570106702723,0.647399819520018,0.637098681638455,0.62794743917108,0.627702574232059,0.633820354356457,0.631663766208502,0.61825288710135,0.596409416047084,0.583894284764392,0.58721711628432,0.609248992466357,0.63557608812543,0.650249639831909,0.653786978930153,0.649971616729388,0.647883159418297,0.646840721273858,0.645307669481376,0.645832100071798,0.648067970763797,0.645692464224386,0.649773349878624,0.644854485262197,0.629142566994344,0.605003695940291,0.590437368528199,0.588855011657557,0.60159522321108,0.620459299666904,0.629508758161163,0.63192562100379,0.634065485265742,0.636267061670129,0.63655898996049,0.630168623737839,0.628157010434127,0.627016439344506,0.622000637791102,0.620879002638495,0.619746045589917,0.623485769274728,0.625516820775727,0.622371723735511,0.62114524807877,0.619941692716432,0.615142803231519,0.611532017399281,0.612429765627374,0.617025506306452,0.616036325914039,0.617849570565653,0.61811112421466,0.611244719005994,0.609100687317538,0.601820618319942,0.599904342995482,0.604237285311499,0.602874055169815,0.606258589381844,0.605852434190857,0.602831739190205,0.593476114857666,0.582304947020399,0.564859623445593,0.546053823499899,0.526061567948256,0.501347882484909,0.472058256452139,0.442711692279528,0.42379357316767,0.41030489666392,0.392969885800122,0.378611551765755,0.36796129912658,0.372127246523934,0.379550911348979,0.38166492288333,0.408662283717718,0.439346332028774,0.476437302089443,0.493462551259338,0.47910501286833,0.456435896122237,0.424756751221212,0.392558470580715,0.371842034514718,0.370602777167379,0.366505701224718,0.372156431015782,0.37568419420452,0.388831855508845,0.384624597564081,0.366343350761832,0.351435482272715,0.351595660190674,0.359544656417255,0.355653041907375,0.353849984534658,0.361908728475235,0.364158440473624,0.384019143136675,0.420273502501538,0.442923090135816,0.450797638545871,0.442358645050003,0.435383919586874,0.429220869526211,0.421193379387902,0.403144450525199,0.400319626759364,0.406808451215449,0.409849439361099,0.395872249083084,0.363630262140435,0.316371137342642,0.270332674992123,0.23751182612033,0.212439237444799,0.175421786239102,0.136151577236863,0.111634446882563,0.0888144645156323,0.0758385190395487,0.0673063701408834,0.0802746373256781,0.0868569842113291,0.0799351128828585,0.0744286776041275,0.0924213560641001,0.134558952093434,0.173552383377376,0.184469998727019,0.157566736552557,0.154157987368745,0.141136877087534,0.13000025757798,0.130788779258605,0.127336419339582,0.142323711758096,0.135235071313954,0.131547033297188,0.134832460048071,0.149435460523235,0.155935707371506,0.167177345758444,0.147645794106326,0.170123956235554,0.167592529468792,0.16194928764982,0.140356931134372,0.16284691255718,0.17294353532355,0.17707334620916,0.17517853162318,0.177109615902844,0.184716713068897,0.202862892201984,0.212117897288344,0.183256099600964,0.176914781101844,0.193701917246003,0.227179483584828,0.232176839203959,0.226629871969399,0.243848116634554,0.260214371717815,0.254222733335351,0.264575894089361,0.267960163607401,0.267111779069119,0.310551825496515,0.35352245091902,0.384495010175042,0.387260391237206,0.400301669929538,0.402861116293672,0.411510728722186,0.391278937394982,0.374603611533302,0.359681289149763,0.338804399200786,0.33700452639456,0.331293592565048,0.345137915773039,0.36573377384755,0.383755265761232,0.379783821160267,0.370241618516358,0.373637702801336,0.394044729226907,0.405894787275225,0.428900384373154,0.429512138786951,0.423740170324738,0.444866932556765,0.446017678227866,0.453776439738316,0.4711668389807,0.465668265221788,0.467194662847657,0.478509097227636,0.476379959334218,0.469785731549214,0.472022799863666,0.478729925102196,0.479534805307025,0.484160622968001,0.483270901511395,0.485760788493887,0.486690187474788,0.47908142361929,0.482049084035937,0.495282380960568,0.488545164064985,0.498417947602918,0.489045293467545,0.481461972096849,0.480077044347,0.483588242316764,0.476810207903599,0.472583774359335,0.474553993253755,0.469605899398831,0.480693727092456,0.458661228898217,0.463840813636497,0.459707107738768,0.46861282025305,0.46647918293537,0.476705702803067,0.465599120988062,0.468568751007015,0.464009417611338,0.468766438206793,0.472284105906831,0.476847524205849,0.474352036847437,0.484133515457761
17/06/2021 13:59,-0.00231559863947545,-0.00172027373206891,0.00537318259426176,-0.00399506266848897,0.00236518668395802,-0.0077522996094502,0.00268790451708632,0.00456762165647762,-0.00139307344820088,0.00633155841356464,0.00634368115511047,0.010226444951217,0.0120200290044022,0.0191505266833357,0.016197271095126,0.0269131970851922,0.0293812902037328,0.0310610688286158,0.0375918416816999,0.046273040095646,0.05716543224716,0.0656160405275647,0.0757003385624002,0.0839775045075574,0.0930223423495433,0.101202859540712,0.110263341329083,0.119424105162208,0.123178215850918,0.136459485436235,0.143238538251179,0.15502243704275,0.159556108114835,0.175054118616543,0.182231149046114,0.191718226297404,0.194875230416313,0.200621516774287,0.206163613954529,0.213328332118166,0.22387125939579,0.242784110985713,0.262753210075399,0.281023001684477,0.29467579363624,0.310628470289733,0.32865084920749,0.342248430494723,0.355006118522236,0.355719458523144,0.359624625790851,0.359295827619337,0.361023717954988,0.358891040871522,0.359316150706159,0.357969084914252,0.357182518378778,0.34590473721098,0.343393299525504,0.346543272747972,0.346942310800816,0.359683881790407,0.364943984108055,0.376374769869321,0.384440399242887,0.39217797995915,0.391321605436046,0.391137677826984,0.375966314668903,0.370126538516345,0.367595832901353,0.373234560965893,0.37272653942831,0.37145501378164,0.37893319871426,0.378581735867787,0.386912103515667,0.396580752016085,0.404398259322063,0.408277390053557,0.411198584553622,0.430605758672183,0.439389668552908,0.45106998723969,0.450787025627766,0.447056855431494,0.424433334880209,0.398918947741007,0.377249136490769,0.37005221235415,0.390852904892464,0.407313406292178,0.406930830101382,0.416219397182805,0.429902883765473,0.437594807122818,0.446970166107859,0.456771986985214,0.474167580629718,0.503150272748183,0.526259760880638,0.533744232302107,0.529640840714568,0.53604769779908,0.539753793369788,0.540597202382793,0.535170702401385,0.532153761312859,0.518137507369898,0.498410771647101,0.470448081498941,0.446491902533761,0.444688362219601,0.457612358884011,0.474553069265552,0.504778614642714,0.549201852019997,0.56999461989743,0.560039741659754,0.549490323372911,0.549651470318055,0.533098514819639,0.486568882321743,0.438450633864718,0.400775076006939,0.389338085093949,0.415967419685596,0.43669753104845,0.453894853907093,0.472119491521739,0.474407090166525,0.474392170300971,0.490027678749098,0.526650704715733,0.555869577985688,0.586865238095789,0.593205814239067,0.539652929678745,0.45461137782015,0.415010496982844,0.455234521568135,0.509879288234542,0.517954454894042,0.479463142884443,0.484348923549381,0.559636016504451,0.648247307291296,0.732302061849844,0.792455750499971,0.826026499872479,0.851958884222025,0.869224047593499,0.865520255540406,0.865645728895843,0.852187817467698,0.847332256188162,0.83723291300066,0.823564821349058,0.820710880363621,0.838279785332186,0.863753136836369,0.869621954359736,0.842515543936749,0.843682178131537,0.872721668539287,0.897450911905674,0.902861932385853,0.909124421078977,0.906863860252268,0.903613472118739,0.908993383720327,0.920650372668541,0.911142649560313,0.895100560085144,0.890229790021825,0.88780678659679,0.883782443621917,0.900730457812717,0.921175930016829,0.913372065786662,0.894786761033717,0.882730457031559,0.888948358979599,0.887780728226277,0.888758475103849,0.888281851679427,0.874313614692381,0.857088298019963,0.85976976630921,0.829192344707522,0.775315795970029,0.705510697661388,0.714813143739394,0.804378292517616,0.868478701387211,0.901237938460573,0.885800765634036,0.88483112167064,0.918052687089247,0.959591652237194,0.982624087722332,0.9654442677143,0.924388013483988,0.901901551463212,0.925285408646207,0.940895549073499,0.967044756057166,1.00257610950837,1.02692548655332,1.03393905923591,1.03890284015383,1.04455411015567,1.03499992343663,1.0109032513016,1.0203614360149,1.05338262821103,1.07852411294796,1.08857863141179,1.09457102684909,1.11938960822497,1.14679584277449,1.14743138354955,1.11778311218137,1.07793026036329,1.06514975017394,1.08666622793914,1.09085050538375,1.10477713158271,1.1245842870641,1.1350524057246,1.12983392312263,1.11201865085064,1.1064539296518,1.10740775105734,1.12317363666484,1.1408674492695,1.14818408854434,1.15328253599814,1.14540609318498,1.12718917677654,1.11195129096515,1.11560079046501,1.11163792407504,1.09383651917248,1.0991501770974,1.11021352977001,1.11593512295644,1.10308851647824,1.08499027946746,1.09251633556404,1.12663581538239,1.13797546433973,1.12496436413434,1.12828310699969,1.13996677833036,1.13839164094182,1.12048227045771,1.11920377266366,1.14388989431041,1.15419675445292,1.14955258514835,1.15262332256692,1.15719200010497,1.15928265116375,1.16486053474686,1.16040761563532,1.14509568878185,1.13293068591101,1.11580805388672,1.06996875621518,0.980815573636916,0.960277236763014,1.02081075859933,1.06763822064113,1.07801241731606,1.0979661683872,1.13007745153727,1.1212788084301,1.08900182431889,1.07432816260126,1.09629253708211,1.11076672446395,1.12324702320302,1.13385897357259,1.12607441748963,1.12522138343395,1.13126521711232,1.10966844911783,1.08940218511738,1.10235319551888,1.09208643026614,1.0641646015403,1.04804938807018,1.05685638711088,1.07552663608725,1.0691892075672,1.05813058877005,1.08279824120865,1.11051013146807,1.11431158426228,1.09295730920486,1.07517585154239,1.08225049009209,1.10309044315542,1.09708646271414,1.09281865122527,1.10841782644674,1.10920251085367,1.08373779740246,1.0670637401326,1.05860871426837,1.06119369358007,1.06506719976866,1.02363820590513,0.947329516318657,0.954878617302838,0.980047097744335,1.00150920576685,1.04625643828398,1.05960824449547,1.06642347135943,1.07482780892244,1.061379849859,1.06005440099846,1.09241227648715,1.10149206180065,1.08676871368902,1.0466736417189,0.993652610941809,1.01822103713716,1.07043801429943,1.10149877570545,1.10039771585558,1.09827948567072,1.11592304304511,1.09978546184326,1.06039394511214,1.0512012536969,1.07111162144856,1.08362158492116,1.10168437618994,1.10736902318636,1.07660018164431,1.07032089363032,1.08683526506069,1.07788205613096,1.05255279286574,1.03108484172029,1.03028376047751,1.049650939357,1.05882563847343,1.05422020218511,1.06544250071917,1.07377515624809,1.07010959648938,1.07120329740354,1.06865364154976,1.06063179746794,1.05369009098669,1.06269639051426,1.06925515328261,1.06826368260731,1.06114471506177,1.06405116575755,1.0631232710959,1.05564642085127,1.05824207033848,1.06662476944072,1.0677423942211,1.05526165404495,1.03777409727695,1.03254300241834,1.03576730934536,1.02853529610747,1.02601302419106,1.03778029104714,1.04071328025929,1.04845112454481,1.04363970122097,1.04216085440366,1.04222945967698,1.04246535773527,1.04554352937528,1.03919094109626,1.03116720851441,1.03462240504088,1.03674735465143,1.03307892135537,1.03270475024595,1.02212824338612,1.01141005503153,1.00169666186728,1.0044543494565,1.01340279288057,1.02178720591269,1.0263838554925,1.02300838319331,1.01141403780364,1.00886176828085,1.01084965328382,1.00497165970575,1.00537476855856,1.00506867358707,1.00749352405349,1.01192965378382,1.0179919781843,1.02844240126552,1.03328014893257,1.03862948443837,1.03934577724508,1.03676466512671,1.0265423259086,1.02071953666041,1.01631856405905,1.00607250272331,0.981317525428973,0.942801092444036,0.914006301630284,0.910521757980533,0.919251524176328,0.934585898753152,0.952126959262212,0.957899633238965,0.95665889060267,0.954480983098161,0.954248926130291,0.958113294196611,0.96407931955287,0.968894685009613,0.971823227812008,0.972885515700678,0.976332326867003,0.977293831879615,0.976820720338561,0.975151347994361,0.975829948594684,0.981497069681526,0.989424608865112,0.996066620139384,0.998852416507815,0.99792544058637,0.996195925129249,0.995300995727715,0.991970427281159,0.98959826002091,0.982382541922612,0.977935831086402,0.976834137761999,0.977528382327872,0.974551866449932,0.970527138418499,0.96846290353493,0.964655382394792,0.962385366191361,0.956263869667168,0.950469818020675,0.951814898843185,0.953941815145025,0.961787499090582,0.966378232361524,0.972863451437675,0.973770737650874,0.970138158309986,0.968008775794175,0.962031196311658,0.953877151322712,0.94812933563207,0.942680012152511,0.937824657722909,0.938997136263371,0.933009284306514,0.925907358849272,0.923780777925358,0.918544418514097,0.916045050770439,0.919426524361631,0.918073895636097,0.918458683765751,0.925501533437092,0.927984876922748,0.931345044761244,0.935891530270864,0.936181842677703,0.938819448552324,0.944525070230181,0.946438703268706,0.948510452229937,0.951206738858871,0.946928415529355,0.941424150982324,0.935471106010212,0.937166636406127,0.936766112565195,0.938654556588193,0.938779852078354,0.936034919304908,0.929799776529166,0.920061956587072,0.909275644966815,0.899128628522305,0.891220949897245,0.883708192698999,0.88497341454771,0.892471791360472,0.893566202955188,0.897650619207443,0.903313138403057,0.905969274524018,0.904092456105947,0.895090546166822,0.870225605382462,0.838862934971893,0.825681416482195,0.832154883143195,0.849883274322113,0.877281448620556,0.902156458567283,0.915856440194653,0.922368096595706,0.925791431500531,0.929336332653581,0.931768797464369,0.931235249711299,0.931716627993963,0.929542480103656,0.930375555677352,0.932364303849807,0.930946521105329,0.927351876938928,0.930825425242905,0.927986797122036,0.926494346966862,0.922588614597535,0.919200320135117,0.920187783722322,0.917246563873848,0.917163971159071,0.917449952932066,0.916971037683448,0.918380035964975,0.916708291700043,0.916225125447458,0.916664919388864,0.915490020162974,0.915483295732831,0.913583041252022,0.910812248004101,0.912846088731677,0.910892821360991,0.90845504843497,0.903983144203219,0.898419708253052,0.892504259621508,0.871457155118846,0.828215821369727,0.78154635514656,0.756453850766204,0.737653507258694,0.730810837683769,0.751217004554335,0.773356490473508,0.781836151748407,0.792016595657018,0.795324351481862,0.788255745718331,0.783621700028667,0.782643700891023,0.787006990650996,0.802485030243639,0.816812360350041,0.824967438577965,0.824457663167145,0.818769634064481,0.807387120894166,0.79541941675729,0.789861213358527,0.788782703231114,0.791347046565743,0.798130952611342,0.805857077676277,0.813555210518017,0.816323786784208,0.823201053537178,0.824660644498978,0.825818497094265,0.827479416427341,0.831276980439308,0.830636669759149,0.832672661751173,0.832439722622187,0.832891372439403,0.832341325485147,0.827905075443021,0.823043582682592,0.815097642993123,0.801007319391831,0.774430581981252,0.724478460417944,0.676694287035294,0.626591792302048,0.585030050565922,0.561484532315099,0.567743130741436,0.595546142784067,0.633556902719306,0.657458840540855,0.667435068458314,0.657543413510515,0.638891519480468,0.620500029146386,0.613141636907916,0.614208957395888,0.615729555351421,0.619640467681386,0.622639293382616,0.622544800605657,0.627099933335227,0.634876309345234,0.647833193704142,0.668620297903486,0.693419276748925,0.717098179625286,0.737372573384925,0.748645657859707,0.752372971584166,0.752147605117752,0.75394562453873,0.756088524219117,0.759178051067135,0.763453278947201,0.767958522323925,0.769784365123632,0.772726240142531,0.779789832918549,0.78574157275733,0.789697006774106,0.794544869792383,0.798401989042455,0.801211372163254,0.80211324581915,0.803400625659084,0.803868491187053,0.803534480034056,0.800790471909049,0.797705722733218,0.794687201577503,0.793452660543595,0.792911781209711,0.792143013125141,0.79485662045385,0.795539786318166,0.794586204519184,0.792622548686922,0.791326381124215,0.789086876991535,0.78195489738118,0.758861741858482,0.692726620447448,0.57284338353122,0.44808035692525,0.355683081759235,0.301015742571615,0.289134954729561,0.317330437098149,0.354858566431414,0.387222821605124,0.425646520103891,0.483351543329114,0.551967977851632,0.610162714779129,0.658891556426855,0.697149451016934,0.721777094091069,0.740210804066875,0.748863435701493,0.753213183788114,0.757173045882489,0.761534024378666,0.760200755228841,0.759095119402505,0.760304828311684,0.759309802824704,0.761627878579828,0.760353349649486,0.759894262343614,0.759305817934639,0.755528037892873,0.754077637952062,0.755382472031871,0.754875104721565,0.755253115486729,0.752703680996926,0.75105916257691,0.748962701088327,0.746050393968662,0.741513254922227,0.74171443558189,0.736302016848305,0.72843325667857,0.720735645362348,0.711765406734025,0.704860145095701,0.699070644040064,0.695652745599285,0.693425618721495,0.693178458941486,0.695863525510107,0.69694323761564,0.697110861546658,0.693382151613647,0.691891562659427,0.689017644223953,0.688378130990756,0.692335945977603,0.695068424897368,0.691543196310643,0.6866205908677,0.683687977874866,0.677452661638267,0.673896702326411,0.673773711028206,0.673734611850193,0.675435954710954,0.679632696470053,0.684574513136379,0.685234015846073,0.690868077920388,0.686745830366089,0.679332406208094,0.671266404584244,0.662400387148401,0.653544043046076,0.641358415667561,0.626187891854322,0.602115966314027,0.577802550501593,0.549343289175265,0.519333333455478,0.496142296802351,0.480548862095518,0.474529546198132,0.471284003507373,0.478578186056733,0.490568969907123,0.506806976655379,0.5337221952712,0.544514204294736,0.536801189007474,0.511018121030941,0.492760740882194,0.492579161830761,0.515374830097591,0.552766362796333,0.576043800815598,0.574236126115859,0.559064045870362,0.548565743139224,0.539954537153491,0.539498204502658,0.545417917143274,0.549846022445011,0.554856554190441,0.557302567287749,0.557655388046458,0.565151091126121,0.575127114455084,0.585126851996271,0.595887306920955,0.606290856970077,0.611235305289654,0.618757467116306,0.621278085341082,0.628586576664049,0.631526155730614,0.635747503627841,0.637147110050475,0.641062887173385,0.639837195763849,0.637475708068949,0.638845549067384,0.642093034290241,0.643847131447018,0.649774984950266,0.648178280614454,0.64597878521145,0.63994784861989,0.631972076061733,0.622509335112834,0.615300982246322,0.61098650071195,0.618991053857644,0.617767758341059,0.60238700514858,0.579887796040753,0.569296884136497,0.5739587930056,0.594440899419189,0.619028256822116,0.632701395919866,0.6374183418389,0.633546735224394,0.632143548006733,0.632826497007259,0.631468304248468,0.635507851477578,0.63358483717568,0.633855736955954,0.635772806164059,0.627788687996755,0.615247174254106,0.59253163849432,0.577498410587391,0.573788085747782,0.589821336449394,0.605811190717147,0.615395869191211,0.620010300871081,0.620139184403085,0.619274620349312,0.619262771529467,0.616817098694643,0.613679229686918,0.609958426094154,0.609204330163894,0.608491252634529,0.606001054789816,0.607185038944394,0.610513949715325,0.608150552609269,0.605314286617128,0.605063226686718,0.596752507834861,0.598175973617607,0.596458987142322,0.601860315281693,0.608068009889017,0.604039560543973,0.605217965905595,0.596495443497787,0.595561638234864,0.588692602908426,0.58681964058973,0.591005767307333,0.59170801488723,0.59380822317665,0.590772016049115,0.58845181770109,0.580525609277175,0.568219936187351,0.552891679364597,0.534960402185618,0.511717140001851,0.489249580167323,0.455776002072987,0.427298677585624,0.415775818469834,0.399266173165094,0.381718091017993,0.363624179722795,0.360225627284764,0.362380428453336,0.36653617076158,0.37055862679341,0.395805255355595,0.430206827162927,0.458744961250323,0.477588639251559,0.471070790060324,0.446069278540111,0.411390816235272,0.379166993529421,0.361281230314664,0.354686643018253,0.355688015671684,0.362847873792511,0.370163126484951,0.37315052769846,0.373772333233464,0.350192435305003,0.342747757170668,0.343555742972817,0.343609516208439,0.339394869238967,0.345404873347537,0.347130361561371,0.355270770461542,0.373624302520079,0.406471165721296,0.42854117278569,0.438005975156539,0.433315134860425,0.426232860716194,0.417686185355137,0.40468141366622,0.393625107638156,0.394347646435564,0.393372555552612,0.395217649799101,0.37881706362456,0.354160727225279,0.30037693707771,0.260897927787227,0.234143513516746,0.200553385266716,0.166776780806117,0.130067368462325,0.10163291874969,0.0813295374941437,0.0672691793802755,0.0633566218234246,0.0733834154444696,0.0821505703778338,0.0711155197942167,0.0706803777452772,0.0843890873123358,0.124349397075877,0.162240618894938,0.163770809420054,0.163759245935083,0.148291529313448,0.143706781257334,0.127369550771234,0.122449125623992,0.115499472163638,0.117216677228451,0.124046235459788,0.121561812423807,0.122059143513219,0.13714980278552,0.13453201921738,0.139767050307,0.146765933975064,0.158051097666265,0.158790147736524,0.142838964744292,0.136201921062293,0.153824473490812,0.162581876104114,0.155903170409991,0.15729658377597,0.161340513855628,0.178267482376504,0.200594880705647,0.215334287549278,0.184050731271412,0.175474631616622,0.178185288805129,0.219643651566935,0.223857187044554,0.228153895582474,0.233051911708456,0.25437029324262,0.247432515891614,0.249495199190039,0.254496532313025,0.268934043410905,0.299937831795474,0.346103386409869,0.361750201043614,0.378874422204261,0.379156551887223,0.390357397736071,0.390517982221599,0.390590301487789,0.358326319281682,0.339403712060631,0.322538070031498,0.327172497335284,0.327154944688482,0.326769264663653,0.351805796807933,0.37122832368926,0.362782994311374,0.35784201036261,0.363500928604886,0.376074919902645,0.408302720680727,0.413682396273725,0.406837078481964,0.416003092634507,0.433099139030181,0.430767030402636,0.437736739308071,0.460873773712121,0.458440247547269,0.453687349365887,0.462930208987226,0.458975076165235,0.464172959570985,0.461940856242278,0.470156612907476,0.475707527071139,0.463550847407807,0.466528719246755,0.475167456932962,0.473890739955212,0.468402268248228,0.469432112642472,0.483439863532682,0.47737902223536,0.47291426815183,0.475433894821698,0.479426718984149,0.472978075679072,0.470710443110456,0.472168767576064,0.462980563881306,0.465328905427005,0.459968085178319,0.459354931714445,0.456808858470039,0.449350301961973,0.453990159106655,0.463154518216633,0.458089676978142,0.465968232603767,0.45203482935672,0.459686217730045,0.457429801005532,0.470579478283825,0.464768214894825,0.459109653732144,0.448266686537974,0.460116978852107
17/06/2021 14:05,0.00439338568962501,-0.0046506787001887,0.00278022451879245,-0.000399822694910939,0.000352083258556618,-0.00175997826030942,0.0117844364685095,0.00379366428876117,0.000586220716424921,0.00558649988491723,0.00733102775907249,0.0115267524798114,0.0143964278293716,0.00794470738115029,0.0218153256902349,0.0249538178422054,0.0307116550979931,0.0257701594567001,0.0388322367998824,0.043903287495373,0.0520795428841833,0.0572992889312806,0.0688977887301737,0.0778824794842025,0.0861893696670913,0.0963778296681615,0.105939121713986,0.109190344395325,0.119502315084654,0.128069144430284,0.138361758060576,0.147742738310699,0.15448735085201,0.16363398145892,0.174644223544551,0.183572316826637,0.191095164512211,0.192551996677182,0.194432827537238,0.206351207490085,0.215814238308988,0.231357818398647,0.2537983740532,0.26871680199221,0.286581812173383,0.300282227615523,0.31390183612261,0.327167461166944,0.345148659381996,0.342427830717235,0.343635442402527,0.347532767149499,0.346493095834738,0.342295481739882,0.342196367177211,0.344597518747078,0.341715381926248,0.334530120459044,0.321618919884653,0.333414146911365,0.336753057990455,0.346374211700649,0.352750356271599,0.364174619970358,0.370181167082424,0.373413120712579,0.381591332446472,0.374121908893328,0.362287987887463,0.354803849620945,0.358737112239903,0.359970187463789,0.358071866237704,0.364119327959277,0.360285355334803,0.361124328471083,0.372849566134528,0.387840599647698,0.398014470665931,0.395671327016141,0.398121477045953,0.408862916657795,0.426604759788166,0.432787901061343,0.439283637893555,0.430342439312011,0.412633644649724,0.385105778870598,0.363728936227102,0.361282593588868,0.378379977655542,0.39328943518955,0.395795180077586,0.400301040614193,0.412057369293619,0.422851209681815,0.432153687493511,0.438893304244802,0.464228517376336,0.486116950348408,0.50954769131609,0.516518221119534,0.514588162124417,0.514982149597615,0.520376433503893,0.523084838028208,0.51761438544006,0.515968941879875,0.50447080279811,0.480956969474706,0.450923535828955,0.433275587219652,0.429065610254399,0.442990818515138,0.461014747745567,0.489473644647698,0.530032058544024,0.554797191236222,0.542620942784563,0.532599608867148,0.533666445468295,0.516116169835298,0.471679468652317,0.423847463297858,0.388032512951056,0.382048348432159,0.403417867223444,0.424276547866753,0.442450410591242,0.459019322104629,0.458207929055145,0.460196818436495,0.474302131742934,0.506997338482134,0.53990257091267,0.567738816166072,0.580011988825395,0.521941367614408,0.443750503407079,0.404979178305839,0.441757854075935,0.491876579506898,0.50200097924298,0.466049792230357,0.466708193902475,0.544301932180292,0.62685691789806,0.710263426650763,0.768220975470353,0.801075624574254,0.828171132168026,0.842335709556407,0.83997200469675,0.835250650990602,0.828615007990954,0.81794893728566,0.810413790455028,0.798876096106694,0.797088246227891,0.810253755013066,0.840277518262,0.843152713912221,0.815974939540295,0.823100305526551,0.845305157629811,0.870649953866007,0.875728009495533,0.882523492394022,0.880754222785948,0.879825415804347,0.883814758542707,0.89509781388636,0.885066568003669,0.871388298088541,0.867231656857911,0.861493634608077,0.859349049060029,0.87324415736785,0.895526434816124,0.891992974881705,0.865670001457934,0.855772308204809,0.862047041854307,0.866447576022864,0.862758334011808,0.866555677092304,0.846966490061597,0.837117689105998,0.829604891864158,0.807694005709455,0.753212396943506,0.68603801834536,0.695395920909442,0.780788644860744,0.842713528667633,0.874405823389949,0.862366513955601,0.862607784564083,0.894518814068033,0.932238942428898,0.956041244485868,0.940947848610288,0.899594545474635,0.87789667965017,0.896897715977701,0.9147233344273,0.939421053723648,0.976165217640865,0.998016619490278,1.00749113394944,1.00914164912499,1.01670021485546,1.00712199383479,0.981994033921587,0.991714985267051,1.0259151554016,1.05016353594909,1.05602774992737,1.06443589816468,1.0890198544377,1.11645151619868,1.1164750233221,1.0896896105346,1.04662457796138,1.03944234222204,1.0566141083618,1.0610755405436,1.07435105171424,1.09491426357777,1.10652662002996,1.09838894488566,1.08480213879741,1.07886218612475,1.08020988974484,1.09252703988083,1.10943491879458,1.11880178343083,1.12459535569444,1.11317406868504,1.09640796354004,1.08383873784471,1.086343457041,1.08117599972245,1.06782892513963,1.07195561163995,1.08136726556207,1.08735609088937,1.0746957377806,1.05615675736488,1.06484063239864,1.09638576423828,1.11000002700738,1.0951731634779,1.09880373018322,1.11165650496651,1.10896649144103,1.09038347397971,1.09166444205365,1.11439410302603,1.12578642402316,1.12032348960519,1.12485952561557,1.12665932060167,1.12649659429992,1.135757839511,1.12945496341549,1.11654272212609,1.10580992601223,1.08925582094562,1.04861048841597,0.957375264114574,0.936555614804462,0.992370179154355,1.04426624420549,1.05077293322253,1.07346498505966,1.10182268039204,1.09386289174248,1.06213274410753,1.04670263209821,1.06980188294435,1.08383162399006,1.09517793252975,1.10946521875792,1.0956282692076,1.09868153730374,1.10411698486383,1.08310092459581,1.06242678148412,1.07671744716098,1.06346139540075,1.03585816111904,1.02240510818149,1.02869142984319,1.04544997324195,1.04509025409919,1.03354784116016,1.05592168639327,1.08514557230338,1.08683629055238,1.06675320219953,1.04831790183434,1.0549338211752,1.07781537500179,1.06902157675377,1.06840572363461,1.08155084709791,1.08144196254408,1.05806689316037,1.04353706635753,1.03229654477296,1.0366091599424,1.03767258478943,0.99726819985911,0.925096571649452,0.931920729122265,0.957669255703485,0.980542873486473,1.02009575632522,1.03576311179866,1.03964024287976,1.05254152830615,1.0342511331809,1.03425336845401,1.06559770578874,1.07484325436673,1.06004204636698,1.02082689022865,0.970499455666838,0.991247044708906,1.04570774104577,1.07443680948753,1.07368053669697,1.07316847359573,1.0905575116932,1.07426040390526,1.03593251739037,1.02500366633453,1.04610558827286,1.05739166781132,1.07595034523903,1.08337416051774,1.05121627127725,1.04688952978831,1.06008826155835,1.0534316709753,1.02918167459548,1.00718125575687,1.00418584107058,1.02445917542692,1.03355080928198,1.03081860745907,1.04028622811226,1.04964437366136,1.04538520015222,1.04479323316612,1.04401809095708,1.03600481801246,1.02823025336227,1.03792504296651,1.04640232710551,1.0419828322435,1.03640276837638,1.03959838435727,1.03884269276199,1.03141707564543,1.03421783990125,1.04387002136109,1.04178604140168,1.0362623955224,1.01555375032637,1.01018326412687,1.01409029842282,1.00440298936129,1.00366265625554,1.01413339811609,1.01798421751431,1.02293580184257,1.01984384485738,1.01988104813538,1.01761525032706,1.01761971607743,1.02067055681254,1.01505700186757,1.00728275000708,1.01153607812313,1.01269122034552,1.00855172825186,1.00976602320766,0.997661119495027,0.986880356141431,0.978499923617817,0.979258100675662,0.989575960647631,0.996583876778829,1.00172460833309,0.996014316631766,0.988722479479964,0.987047810429183,0.984432586783822,0.982262684991487,0.981351471621214,0.981747649670063,0.981684571856282,0.989128821891494,0.997642313113949,1.00437147377037,1.01179995106689,1.01520752300659,1.01711785519258,1.01333264114766,1.00463875751873,0.996621817140926,0.992501191077817,0.982364224027583,0.958985235467731,0.918611905458774,0.893214812072982,0.888139097410145,0.895369410530469,0.912925117447257,0.927322520400474,0.935179282325505,0.932356872070208,0.930650482815211,0.931453394200987,0.934971266354175,0.941621852877117,0.94527969036255,0.950956554888,0.949496566218938,0.952617505338697,0.950254186031075,0.95571918814865,0.953929867613334,0.954812108410056,0.961766532346383,0.967673372643798,0.973697983311838,0.978143185039791,0.975977499298894,0.975595326715101,0.973399959252839,0.969439075815956,0.964938289139817,0.96010999264917,0.956770263507125,0.957950332836355,0.955004136633983,0.953137727891759,0.949729550001327,0.946533665341062,0.942422436909391,0.942537844249627,0.934720553331017,0.930893568149566,0.9312593379954,0.933578164390847,0.940150752926627,0.946170908913445,0.954156686645143,0.950874300808787,0.949717001588471,0.948420357951364,0.94318758470439,0.935683707548259,0.927436365397726,0.922618475442235,0.917778781241224,0.916332739386551,0.913792444554067,0.905375013266748,0.904003096067553,0.896217315636021,0.897562337858035,0.898073612474705,0.898415825266427,0.899755861971565,0.904974277696075,0.907544108350129,0.909424348438989,0.914377008015065,0.914963639335122,0.917756079346529,0.923641410150934,0.92667981774632,0.928483231575891,0.92942203934577,0.928774077424303,0.921348773853602,0.917085239451411,0.917274593495906,0.917981964327457,0.919970908801294,0.920190935030867,0.917718493949025,0.911162668882466,0.899057446515708,0.889333164874981,0.876866146573326,0.8697571401374,0.864222334662269,0.864938736520782,0.873383616103808,0.874398416920686,0.876378306994908,0.883879275253605,0.887302449192091,0.885673640045552,0.875339449728929,0.851423451988793,0.819490774494378,0.809260618832689,0.817737240375785,0.832409525566174,0.858061182462376,0.881598060937636,0.896412605644051,0.902184960707698,0.909317200530187,0.912032607668667,0.911831823982237,0.91011130732166,0.911368831932182,0.910922899235968,0.909470189747383,0.911601728205195,0.91093735880242,0.909388234277612,0.909827281946678,0.910750777531279,0.90714252891552,0.90591033049966,0.901333389555576,0.901277379563221,0.899086838916102,0.90158600226375,0.89792540684874,0.899636501524719,0.899378873580298,0.896790484658498,0.898298130390031,0.897908209043513,0.897587766573656,0.897700543375037,0.896794998362683,0.895809929506211,0.893519925647535,0.895057664214181,0.887537231277779,0.885541375739023,0.877867301226544,0.875492867865291,0.854648275553693,0.811603672448615,0.763492507661789,0.739112949297904,0.721514909161661,0.715196195244457,0.733619771216776,0.756606332713847,0.767820616147042,0.773679410621831,0.777110750814873,0.770743821448205,0.766200965611342,0.765771089581814,0.770030730447088,0.784629627807033,0.799309257734673,0.806654752813194,0.805111016715568,0.802275042741261,0.789319252311272,0.778183938620906,0.77329194995893,0.771502648158398,0.774031679370666,0.779580687970723,0.788113244805138,0.798019729073128,0.799864472532568,0.806375979781726,0.806698139585224,0.808949066702701,0.808664292666159,0.812809863452278,0.813065720274937,0.813502371884595,0.815534410858735,0.814901479852067,0.812815077017423,0.812602863414829,0.807886444943627,0.799302024094128,0.784259149536492,0.757370425322643,0.710695140608699,0.661290269711277,0.608167720048636,0.56968061149204,0.547462154187371,0.551568191595665,0.581140741940672,0.618580980540963,0.643143361471199,0.652553109833984,0.642734151261424,0.621564719315384,0.604409828365086,0.594226418322812,0.597401891374623,0.599364899456178,0.602895044791052,0.606269115665309,0.606699491064096,0.610863433682273,0.617601311672806,0.630937256399278,0.653025864394148,0.675917828599229,0.700644891945955,0.724037322001169,0.731633595961933,0.734864411661617,0.736763803467576,0.739667576026959,0.741235457706447,0.741498608664906,0.749427385011459,0.754122477927741,0.75563497585353,0.760507109838703,0.764254886957703,0.771274842420231,0.775033186805411,0.779805000627003,0.783958881970056,0.786569823402242,0.789145702367967,0.787224097030049,0.788869389841109,0.788356991630855,0.785740381135871,0.784552796854472,0.77978455307106,0.778553771043122,0.776389108926551,0.77910692996998,0.778275469062781,0.780167898113297,0.77980644990105,0.779794696755399,0.777064567580981,0.773507627204969,0.765583455619594,0.745271460945847,0.679720388435122,0.561453656280789,0.436795377366555,0.346050837796088,0.294831350020805,0.280826320705601,0.307639646372249,0.345667588635539,0.375890020093126,0.415079244530096,0.472229476465402,0.53883571672701,0.596784310274747,0.646317644003758,0.682946042501555,0.707951170117631,0.724643257266905,0.734031840942546,0.739362468358203,0.743142008279447,0.746114708068983,0.746294204377965,0.746479054425867,0.747547607414398,0.746120549069029,0.74742531420822,0.745803899859394,0.746117973267446,0.744732756308767,0.741524600026659,0.743321091947141,0.741347798492702,0.742017105079068,0.742493534878744,0.739632695045192,0.739645618084688,0.734201055281346,0.731855557075016,0.729908991737841,0.727448982305449,0.724066300325433,0.715146343419278,0.706828520835495,0.698381267703089,0.691516478439191,0.686803073296293,0.682104884445447,0.68040320728364,0.680073486498679,0.681046672883153,0.682462601675265,0.681558882243535,0.682104191174563,0.676766795987553,0.675433672560234,0.676952958360207,0.677926171064689,0.680233280524786,0.679676705033043,0.675411755712003,0.667908383539705,0.663382645005215,0.662031658101808,0.661938553291628,0.660118247208401,0.660246830275878,0.665963519999254,0.670874115736446,0.672721572468763,0.676332119435769,0.673777321774016,0.667991448309206,0.657149134477398,0.648878509262877,0.638758338033203,0.6291645140714,0.612469729955094,0.589289387942622,0.563326139095258,0.534272554592772,0.505815766124899,0.484451424225694,0.468671991616701,0.4617598747984,0.459971946011695,0.46707059949678,0.477101767379912,0.497459032509477,0.519697944763655,0.531489085326436,0.524813253728472,0.497907293306182,0.480138975617905,0.481519336959389,0.504541808446633,0.540794662598166,0.562777929550018,0.562017280694769,0.546290022522549,0.537144511897083,0.527131447146364,0.5249673378468,0.532280493765461,0.53818086521923,0.542324147673176,0.545573927657731,0.54706704990387,0.552506446588455,0.564357119314158,0.572649854531507,0.585679893710928,0.593897392380248,0.598588101352313,0.604451261267361,0.610376560762432,0.616553249651884,0.621142144692742,0.62301426430912,0.626044071413863,0.626519851978689,0.627226001834516,0.62610039785589,0.627899086946221,0.630169551117062,0.632983975295035,0.637355324631008,0.635185533689449,0.634332082681632,0.629791600992496,0.620668907643788,0.609060495706671,0.602089818940927,0.601534234234994,0.607856522451364,0.604863216386005,0.591729869415786,0.570788840696218,0.560572350630778,0.563087862245986,0.583908269536064,0.611929487503311,0.620999126347681,0.627685001534694,0.624784317375473,0.623624763639372,0.62218112845917,0.619979630444354,0.62020742099274,0.623463472633596,0.622996560920002,0.622646473127829,0.615540545949084,0.602503367028569,0.581217697500141,0.567360874761396,0.566133817675617,0.578757916442233,0.596580279808467,0.601931289375208,0.608866107864044,0.606673722829903,0.611643867871077,0.610655249993831,0.606551932097213,0.603746203957552,0.601847888633683,0.597015752574444,0.597929834813852,0.599048957880275,0.596504743196077,0.601959414344469,0.60273566693376,0.597187833488771,0.59320443790104,0.590522017512296,0.587785743242266,0.586336919179138,0.590963231299312,0.595426274285577,0.592632891620663,0.592233447266037,0.586582784597504,0.58295072026762,0.578469474001664,0.575196723816319,0.578209659501468,0.583651421017098,0.585002214109626,0.579730724068866,0.578413569361116,0.572273429701954,0.558572907459697,0.539753845707198,0.520680829445831,0.499668679724876,0.477628294601477,0.447922835695795,0.421397132155576,0.401515709602275,0.387599426503292,0.371011016511088,0.356330085523894,0.347250862290554,0.350259847011071,0.356261929192909,0.363025242193244,0.385085572002755,0.416517168287824,0.448156840047067,0.467678886542894,0.456855781661752,0.433711078465545,0.397589351426513,0.36976124065826,0.353199767526625,0.344269669362652,0.346326873343091,0.350822848549046,0.359587030119116,0.367807415535136,0.358615124392964,0.344419373595187,0.327987806748176,0.332030629306906,0.331165086743691,0.333609361517011,0.333355835972967,0.338614998083637,0.340925948859424,0.364449785352936,0.396285459338028,0.418077092503343,0.425153566736683,0.424563410156627,0.409657812598666,0.407178073835611,0.396460406049825,0.385237781867214,0.379768860867941,0.38247071480447,0.389586624581234,0.373325655080786,0.341644717106583,0.293374463933287,0.256922683537407,0.221884713697235,0.190868137002659,0.154843669793015,0.127353385059355,0.0982781023296833,0.0812734530484534,0.0618334884227819,0.064430581922463,0.0681535427540489,0.0767621843619749,0.0677986109506578,0.0702578322389307,0.0814367354278949,0.111839786774218,0.144420440053275,0.165288353354623,0.154470426214096,0.137196436319346,0.13133649019297,0.122263363189976,0.119650710544518,0.117238231814112,0.112367630590681,0.116104309963407,0.114673209772277,0.115056001728601,0.142411954293045,0.144595652078622,0.144485197821463,0.138167944101698,0.142556584543726,0.159302829449678,0.122575873283325,0.133681614895799,0.139466232350825,0.162336862585366,0.15468029700369,0.150747080170858,0.15659495580541,0.168043406749177,0.191658575927171,0.195982398285555,0.175306753044346,0.160579567141801,0.193619274470413,0.203719372491722,0.219264125665449,0.208685330655008,0.222479491625806,0.242530575025207,0.243180876712466,0.244647342767527,0.246999591989716,0.255825358790954,0.293161841854154,0.338271358258332,0.354969082469081,0.377964351811061,0.370550724709473,0.383170156931065,0.383300098485329,0.366374122101524,0.350824115798407,0.337608119100225,0.32050210701642,0.317091274995275,0.324602740125177,0.320081741815194,0.343098164608172,0.36576396692971,0.355145736256998,0.348604852519609,0.352793041609253,0.374576749910516,0.394579127651843,0.406795839314519,0.398206771982578,0.401587547572728,0.420201352046278,0.423537007835654,0.42491711374894,0.446556229898377,0.448728973656728,0.447789373983023,0.441964186209862,0.455098263018862,0.456543745872275,0.464892853307084,0.4595073242821,0.463517822144114,0.461141607963072,0.460814189136933,0.472267622073964,0.470811817636489,0.472638475344921,0.46997283266792,0.469249919168886,0.473190991774055,0.466243411830898,0.465807299338206,0.464953210525227,0.463174066226532,0.455608471819901,0.462227088842125,0.460642825477481,0.465505333091508,0.451801744410343,0.450771174856012,0.438400091373106,0.45119025294201,0.43917228059176,0.452930320635074,0.459287214819532,0.452704405569597,0.456779110253517,0.445968092159228,0.466549931295931,0.473547725090505,0.448178989302688,0.46620656428846,0.455001635407137,0.447012233715513
17/06/2021 14:11,0.00348958486961684,-0.00245287475247318,0.00369097733104735,0.00168336542101258,-0.000721774532266583,-0.00145379620638298,0.00563117576911924,0.00379268401352721,0.00398926148472601,0.0120129575114259,0.00683621351755065,0.00996671798342186,0.0109111384942824,0.00886181220485156,0.0184496669398411,0.0167798565230677,0.036317075630878,0.028132422003797,0.0317329267667892,0.0440761017556893,0.052182083599784,0.0587522138816428,0.0626434151042051,0.0723072664691694,0.0844030646397912,0.091325285831021,0.100275890059828,0.107677911853061,0.114168905926384,0.125289860319357,0.132976739472751,0.143009490914781,0.146284230389825,0.158007872170698,0.167142004092816,0.179214633010282,0.181817881052519,0.186454336903929,0.189643179355419,0.199206679159538,0.207530020781168,0.226145815538565,0.242213517343555,0.264139195515686,0.280390284732517,0.29525216939948,0.304270186946243,0.32204508706319,0.331134850856063,0.33307134866933,0.333907151392943,0.333768134145672,0.336417103243737,0.3339409705043,0.335032898339182,0.337110696110749,0.331389204991045,0.324525397493052,0.319551753589169,0.324977377764682,0.328378289506601,0.337349023384427,0.348903967847815,0.35500634856313,0.361020749570177,0.366964046805704,0.373393584362737,0.368371524758225,0.356001430454264,0.347182967985928,0.351949155498615,0.353260140102306,0.355220147292476,0.350159887080878,0.353540425217853,0.355172657034161,0.366118570966268,0.382057420744338,0.384659882302821,0.388890520930507,0.389435062470555,0.397613476979683,0.41076975825792,0.424123804107224,0.428883074000675,0.417009683149368,0.406194251574064,0.381722585503914,0.357571249039446,0.350987152325261,0.371285112058973,0.383341945528364,0.385922019571187,0.394255353464653,0.403040645134651,0.41708695991017,0.41816555453852,0.433818036329564,0.450562891058681,0.477746314923384,0.497158452199467,0.508372375432566,0.504270556418349,0.503054763874401,0.510740706635659,0.513949253848183,0.509262767826051,0.504082955631481,0.493919905933442,0.470114636314302,0.444723184005663,0.420964576787595,0.420500738335372,0.433791017717375,0.449474073480126,0.481871740306052,0.520758856954299,0.540646811129005,0.531643738853333,0.525594982100154,0.522557148054847,0.503180269562698,0.46154669261364,0.417189297739874,0.381241773451369,0.36918970836185,0.399218225369647,0.418323916531352,0.434493602542898,0.447950297145036,0.449384209156495,0.44957235215676,0.467623581555572,0.498813212507243,0.529579640139575,0.560921754977049,0.569612150694985,0.512267993333765,0.432755410230814,0.396763351690386,0.428719578035455,0.48594673735882,0.495875286144234,0.453935992456516,0.462296863273606,0.533664046626212,0.614916537813132,0.695673432999059,0.755600553278253,0.788382470050915,0.809926970712126,0.82492089509917,0.825245809997879,0.823969544996597,0.813687718382237,0.805503718839168,0.798232297858108,0.784032737937256,0.78391954643651,0.794353110458688,0.82387168506997,0.82955175857834,0.803212565336572,0.805418696695857,0.833490465181818,0.85483719808688,0.861914114629813,0.866643031592562,0.866180551065772,0.863107894858746,0.870034016503791,0.878099001124623,0.870711005697596,0.858546850851406,0.847217030699279,0.846530661147345,0.848292263284811,0.858560898987411,0.879779391579055,0.874143943309415,0.850920116345599,0.84405203698747,0.846620850049743,0.851004917990232,0.84934970650711,0.849023794190643,0.83182798185675,0.822572719724528,0.818220223937,0.7954446611917,0.740922282414848,0.676033924462738,0.683407890659151,0.769598800687114,0.83245465963795,0.860140798464795,0.848531991473697,0.848092086488229,0.880013110573526,0.918004037376524,0.941034531955556,0.925833787835229,0.88202905565492,0.86340050273614,0.88457704865008,0.901654507877218,0.924604382191275,0.959837518486514,0.983849357505417,0.990188916716401,0.993085783063669,1.00192064053087,0.99191791501039,0.968317921729966,0.977255807332369,1.01004186841601,1.03477113267499,1.04216384296046,1.0471799041236,1.0734524230806,1.09814671963664,1.10162737394172,1.0730140936428,1.03318827235799,1.02285749270284,1.04180653127807,1.04716435023299,1.0592104115365,1.07884639437667,1.09063121607237,1.08120223687337,1.06940108297949,1.06287377828671,1.06394972897192,1.07778359878877,1.09417548420033,1.102724011194,1.10730659051033,1.09654242275462,1.08271833946632,1.06659396059144,1.07142580012689,1.06647449557443,1.05212686153466,1.05479450942159,1.06810791945751,1.06969066240403,1.06121799497706,1.04001383448067,1.04948954286437,1.08183057760268,1.09404112219283,1.07713553597653,1.08566335093484,1.09751986609908,1.09251000133342,1.07604440929082,1.07709089919579,1.09810816176024,1.10940189439484,1.10464777596262,1.11057560285763,1.11140249470077,1.11169897846534,1.11849716492121,1.11686626109867,1.10411862444645,1.08796191926261,1.07389747940384,1.0302784203017,0.943612812086,0.922616375980035,0.980983542539112,1.02915970511842,1.03755730804553,1.05729135921341,1.08837116008361,1.07861384211552,1.04751476576411,1.03393226866068,1.05573422553316,1.06837452337511,1.08142292034298,1.0948388018192,1.0826482550665,1.08114426301387,1.08722371238619,1.06805929444682,1.04663463890021,1.06135543933367,1.04819925336619,1.02387436913782,1.00900425776653,1.01660604418813,1.03366523400632,1.02794383420425,1.0184535543248,1.0396113765555,1.07112615175338,1.07152538990738,1.05298128828369,1.03588869236378,1.04100945998379,1.06262440242155,1.05771238177454,1.05429418230566,1.06608345411874,1.06738512670296,1.04277047145389,1.02907313240815,1.02025300779455,1.02202173159368,1.02680049627867,0.984178514121261,0.912015748625789,0.916820794030685,0.9431309881743,0.966545851142071,1.00679915034198,1.02321041767015,1.02636382727536,1.03539325461924,1.02291790426183,1.02157113478786,1.05122141502216,1.06039963049367,1.04500958143689,1.00663937175183,0.958760842215719,0.981610550259716,1.03151553710293,1.0610927101149,1.05997330154836,1.05780217863727,1.07431306567481,1.05926234924506,1.02051828705015,1.0128356814692,1.03309461581495,1.04291048655475,1.06177177264127,1.06769192018895,1.03691022077892,1.03242356437032,1.04422606072409,1.04032793053247,1.01506294705652,0.993039876812347,0.991311186184301,1.01153301837301,1.0207364803305,1.01790610621373,1.02570254135326,1.03446120370918,1.03041130194941,1.03014015112484,1.02973590322325,1.02284070567529,1.0147447157812,1.02403592064494,1.03140617289151,1.02973360590385,1.02255298734995,1.02615033510163,1.02591037502868,1.01772989958016,1.01888123760893,1.02786251432712,1.03002381536515,1.01982495015291,1.00122743113956,0.999051115920397,0.995921734892545,0.990913769061211,0.986929775631357,1.0019777715587,1.00070240363326,1.01023353738705,1.00589974012841,1.00640054752995,1.0068047458007,1.00541433536478,1.00786178754609,1.00221871966551,0.993584803755772,0.998130930145215,0.998870533652153,0.996771866628267,0.995125170968879,0.983460240645621,0.972293440497968,0.967040572868945,0.967848931113308,0.976034575629717,0.982573813082821,0.987893160493851,0.982651045912476,0.973977741681744,0.973267589423143,0.972639052272124,0.969591963769622,0.967370568361811,0.967155104043783,0.96885266611238,0.977010868566142,0.982935564588783,0.991932590453208,0.996853673818051,1.00133486747027,1.00419060212815,1.00178824576563,0.991620278464047,0.983475775109462,0.977779014187234,0.970007758883832,0.944876092838983,0.905533804136755,0.881297318772848,0.875878488678132,0.884930522859759,0.899446773099662,0.913519142116937,0.922821866304248,0.920983337024154,0.916118737152108,0.918377810185927,0.922635979016524,0.930067251601186,0.933155632257671,0.938788733645925,0.937782903897364,0.939610576144384,0.940973928346931,0.941808694825025,0.941101157897683,0.941623470535739,0.947338081035726,0.954255797508463,0.961921506244758,0.964002666119316,0.96416269663669,0.962121934896533,0.958744410606978,0.955488281553205,0.952219986449131,0.947873731622279,0.944108797098051,0.944949351891831,0.943477398939443,0.941442805072763,0.938365118929565,0.933110991386582,0.931955675246093,0.92764791944631,0.92285808927016,0.91807282303822,0.921022468093981,0.922211960664448,0.928564173225456,0.934164601744684,0.941110361611001,0.942813353266836,0.937758475374435,0.933582020225763,0.928887315797409,0.922931311018617,0.915777870130919,0.909979737147897,0.90766514728657,0.905953808015251,0.901032361442519,0.891045579692243,0.890015452966844,0.885020876171365,0.883453415461236,0.886550687316883,0.886723034343808,0.887448189587749,0.892067214161778,0.895880741394764,0.898432937374961,0.903166000246963,0.90444504336967,0.906247676347229,0.91125517952141,0.914146091218328,0.919139079941778,0.918680146713897,0.915554179734688,0.911420967594128,0.906155217742769,0.906632078611302,0.907874478599115,0.906955771508754,0.908393348814402,0.905501259811257,0.898874862924565,0.890989009641399,0.878232394569374,0.868600104003578,0.856846415580705,0.852619825168988,0.853005456609699,0.862150533184083,0.863371492026123,0.866010722245456,0.873464353816386,0.874496194913841,0.874615211969337,0.86464804180755,0.843482493515656,0.809996560423649,0.797868981980046,0.805447874639396,0.82222496242194,0.848278044102264,0.872871287444062,0.884533328330076,0.894875233768915,0.897921847840481,0.899405682661018,0.898420506420168,0.900238636272137,0.899539938738099,0.901186471871368,0.90069762353068,0.901806369636094,0.900566205987483,0.899493045389981,0.897890601687119,0.901465467178022,0.897766061203323,0.89426190139195,0.889390381281394,0.891110484696444,0.890694038176727,0.890498724316869,0.889811828972522,0.890049487689704,0.889797176275746,0.886911510353408,0.887441032957471,0.888640925788426,0.884623654932838,0.888205678599384,0.885664937300026,0.886183223510694,0.884217673472823,0.884042759276858,0.878819177042626,0.874764731459867,0.870240420107762,0.862494919796745,0.845090259803573,0.802825360036594,0.755367041593528,0.729149591553434,0.710047231313339,0.705678533479533,0.724003613431009,0.744622911638264,0.757082737668049,0.764930305450981,0.767189285736774,0.762052961430466,0.756236206753107,0.756863890499923,0.759160190555781,0.774248117924182,0.788697750305143,0.797998542066416,0.796045796285956,0.791101593997823,0.781484295601786,0.769321550408784,0.761893159653244,0.760555248176579,0.763050247416053,0.772082596138652,0.777580542217132,0.788182211687765,0.791019621715186,0.794391622763229,0.797368469143851,0.801808689108906,0.79947403599344,0.804107682172779,0.806018315297831,0.808124345363439,0.805858010675629,0.807134673423454,0.804371620130377,0.804066553444365,0.798779226200702,0.790886003065993,0.774743945246471,0.748612331880118,0.699701838929255,0.651050852709121,0.602501445109863,0.561379915691647,0.538978409344475,0.542557760054851,0.572297661333804,0.607317932491082,0.634047007943417,0.641861817981786,0.632604080417155,0.614726041576451,0.594080797861781,0.585276898304424,0.587521626656442,0.589907523285754,0.59434985073981,0.595982879088999,0.59712052050298,0.603871888509735,0.60858653286789,0.62211616360172,0.642562902491287,0.66700257710456,0.692910860742937,0.714774371386078,0.72431418029585,0.726783752203294,0.728638161229054,0.72998697591653,0.732169953481213,0.735463940911031,0.739077888399947,0.744238896230719,0.746744108518057,0.750449489143468,0.756106072529022,0.765113941381147,0.766222987753452,0.773703295334243,0.774656717375759,0.778206373822872,0.779353951446322,0.781347284327239,0.780960429735501,0.781002539963381,0.778170057760668,0.776326398058003,0.771852099895706,0.771486116950184,0.771880561524235,0.770868522941114,0.769801837876926,0.772918502111999,0.771634976765385,0.771565161007546,0.766624407180575,0.767954716955567,0.759493136661935,0.737765709515208,0.670645830003427,0.555432421186189,0.431006332063139,0.339075041785236,0.28811167256489,0.275187293819732,0.301196830915697,0.338870736873312,0.367956648853346,0.408713793718993,0.463498380165075,0.53086763068535,0.588952414642596,0.638709029192127,0.674556823932421,0.702576067045975,0.717862174618034,0.727206062150535,0.731441310126658,0.736291076744983,0.739417966281683,0.739215395468825,0.740022790117315,0.738851520470239,0.73923368148534,0.740039783200396,0.738884355879377,0.738677006928308,0.737913126329305,0.737505160724014,0.733652134085038,0.734866429588967,0.734853739788564,0.73518576283244,0.731544760989768,0.731704109737514,0.728445623154308,0.726839395207339,0.722224367333137,0.718088910991799,0.716128070866579,0.707581266563743,0.700120208965998,0.69030701299636,0.685080712127992,0.680509829452941,0.674275399426544,0.674059880984314,0.674059464707078,0.674038512494423,0.672658315832435,0.677182417156609,0.674006134665258,0.667680757086121,0.668823663770048,0.671648699007338,0.670681232470645,0.674392357320393,0.673673471000918,0.667681319944803,0.660661272540166,0.657292365710849,0.652619993919118,0.654734233632478,0.653131053381596,0.655855746588128,0.657341617623637,0.664967335812488,0.667684485953161,0.669204441749434,0.6659460241953,0.661232857649571,0.65283994678646,0.641806280950774,0.632110521438642,0.62302286702008,0.605810390441919,0.584301077948383,0.554784658783696,0.525793675152878,0.49925768785105,0.478257637532444,0.460616696939413,0.457282777645055,0.453354713442757,0.45879799333286,0.471278513780253,0.490512395623894,0.511345464239028,0.525350144546287,0.517448759350268,0.492281595598014,0.472584662462778,0.476231412571778,0.499336007383832,0.533119405696897,0.556861443614154,0.557590968357844,0.540492540051576,0.530210056722501,0.521674742904328,0.518892703847037,0.527085662523825,0.535738517104779,0.53361296262709,0.537685687431684,0.540008471210753,0.546141006620237,0.556043697937362,0.566921605209815,0.582045858502745,0.588165487400908,0.595316220387314,0.600188774876743,0.603518747870483,0.611770965565731,0.61202091657096,0.61690100672585,0.616274171315474,0.621435944333391,0.619358346850678,0.620242990480641,0.619460237045499,0.625533065315867,0.627763456942321,0.631738624076835,0.630848379330229,0.629701047573445,0.623687238264647,0.615449220265315,0.60326912419035,0.599147999426719,0.596985626081863,0.604568844264509,0.600510508217018,0.586684237843307,0.565541682106777,0.553629422510658,0.559418094548065,0.578567807642188,0.604860474830313,0.61613166139944,0.621225245135752,0.617480412362701,0.617977906485293,0.613428161677576,0.613375498426151,0.616449833743532,0.617429072773889,0.620750866322168,0.616201768834426,0.612732519471626,0.597983051140527,0.576985030967476,0.562354914757935,0.56125526668174,0.571590780909935,0.591547353243566,0.598504118342968,0.600125530437256,0.605634635242664,0.603749572556016,0.60612932211198,0.600862762352226,0.60183933100215,0.596021702446559,0.593782814379269,0.592608669254332,0.593158172778955,0.591053642347973,0.593864612132153,0.59250476668757,0.593806563005085,0.587471601904235,0.584210655542829,0.581491056828078,0.583845623703592,0.584349536595048,0.591498604124672,0.585243207325094,0.589298541783908,0.585359010652446,0.58167493273817,0.572697916634294,0.573907041992516,0.57205219911331,0.579311463295795,0.57755308837428,0.574970753879904,0.56998492639291,0.563463844832688,0.55185575467436,0.534356071020788,0.517221012908528,0.498005090369528,0.471220352182143,0.442424624264487,0.411287714407751,0.400188475284891,0.379659900424434,0.367233224089471,0.352372593532912,0.344289782389256,0.348006831050504,0.350470421206176,0.357207044699618,0.37864576359837,0.411631879168256,0.443982937902513,0.461130619493882,0.453490948379839,0.428265111314549,0.397770662392456,0.365454180208629,0.350457450597758,0.339667787122439,0.339675153600841,0.340865239603734,0.35358055208261,0.355021523275511,0.349699791558404,0.337518488437489,0.326989905686125,0.326552216627937,0.329382325713033,0.329545986919734,0.324675948180475,0.332678545571648,0.336773058274336,0.355738749007495,0.393299280496329,0.416140887128816,0.425161230181193,0.413057124750459,0.40927866481835,0.403376976666411,0.393481010357685,0.376539917366091,0.373814345133995,0.377737602817958,0.378756431751808,0.370719844315296,0.339067073914579,0.286661389494744,0.247043413480292,0.215640051090189,0.183835254873273,0.15266625350148,0.124981129376816,0.0930220623690585,0.0818138935144726,0.0590643777279386,0.0635128136550554,0.0675774987772512,0.0746245982716434,0.0684750158600372,0.0692503224830312,0.0833041181633936,0.11797564985399,0.149045701765125,0.161312938751177,0.15040792763528,0.134559707812577,0.128420015398202,0.139983481755745,0.110264900649565,0.112867455017627,0.106741022816905,0.113713448595556,0.108904044685911,0.126537155664419,0.128938849379593,0.142467432953427,0.138870203915254,0.138198104392338,0.133355607844776,0.153321579348706,0.133655554169214,0.12735807631636,0.143184439295227,0.151841513691192,0.150642134528517,0.147565415406203,0.149523685934264,0.165730190977148,0.183187620519682,0.189635510514871,0.163870008202543,0.16086378094864,0.171297234076489,0.204102810559526,0.208926488275642,0.216226817756277,0.232177177723623,0.236074380234741,0.228957159351328,0.235107022666925,0.248498811266309,0.256226938217916,0.287827764201716,0.336494235115572,0.351622138287752,0.364661647309703,0.3701178503291,0.377921535715239,0.377788444484639,0.372964866211478,0.346235426160974,0.331641310573541,0.314382042104997,0.317129043503616,0.316092033891315,0.314253955663451,0.338124963354804,0.351792455900839,0.359084363976009,0.348998501025929,0.337958499428941,0.370079665589183,0.388894603877133,0.406175817972656,0.396007680989724,0.408806276939744,0.416231966998533,0.421144389517293,0.423760478802487,0.441142059991407,0.449202192243917,0.442989247014991,0.45097365854285,0.450742830392997,0.452729026339801,0.45931067520938,0.457640127675975,0.458996306022956,0.455839924041412,0.46830440175043,0.450575180380603,0.46429091618215,0.462820517971387,0.481009691717573,0.454069926145731,0.471337910564131,0.46228954676746,0.463565771881766,0.463040302074203,0.460618101152265,0.465848081328274,0.455865339145956,0.446255101710493,0.454550691554806,0.45967244285659,0.447816532013841,0.443932646036036,0.442414213303527,0.429600951606736,0.448019104600067,0.445089117948752,0.442877367175869,0.455297304875381,0.460933363068003,0.448740474734689,0.451855489596868,0.457301839860775,0.453846619875525,0.448778742744499,0.440081189720662
17/06/2021 14:17,0.000647290264922041,-0.000240512286533315,-0.00231237108814448,-0.000986733956758355,0.00200285203572507,-0.00595852145186906,0.00490122020088635,0.00328065251733928,0.00300950859793768,0.006257553230539,0.0112533418999615,0.000288671369651296,0.00923815578676257,0.0155163184714311,0.0127301609797961,0.0242000606783883,0.023656196402004,0.0303987699060147,0.030798775786969,0.0395739113742694,0.047041780725652,0.0540255101809465,0.0626591484698781,0.0674547561687165,0.0749974921386513,0.0891276512088083,0.0924427984465255,0.0967806423482705,0.109388108196587,0.116313274482128,0.123922568646098,0.130345980708661,0.143126999340215,0.151981767234366,0.159580990473252,0.173648724046442,0.173549963699862,0.176510453071047,0.17993752191026,0.193297502794623,0.201817638462772,0.215741311686997,0.239094422711926,0.252512919548862,0.270392926894797,0.277457965064912,0.294504009215229,0.305822651561157,0.323134101244342,0.322590713690884,0.320822370305533,0.323190483762737,0.323567317045031,0.321553771769308,0.32067652099426,0.322325222702459,0.320802373839047,0.315860823508957,0.310291128436226,0.306936944149427,0.315612206294847,0.323146461897708,0.33425692389504,0.340421095992383,0.352058678420801,0.351352101594223,0.359537182953965,0.352951541324299,0.341037100716344,0.338377443799727,0.340204416457511,0.346548397773408,0.339337177395815,0.341136299862992,0.339997156367564,0.344654228073289,0.354370240207162,0.363741092637758,0.375625927702985,0.370285948159122,0.377295519463217,0.385677362725654,0.397737089424699,0.4086717229683,0.415257395371818,0.407626633940345,0.387245031696169,0.367999173767736,0.341949858217502,0.340646029591496,0.35467077534708,0.370247445250706,0.374525786572652,0.37836566927376,0.392507629769681,0.400131410062439,0.408991860520379,0.416377396911736,0.434616104986045,0.462548794616472,0.479928229522114,0.487237253175428,0.485654206454317,0.488903722265965,0.495937927058833,0.494848271996487,0.490484207241693,0.487556207196153,0.479085374027456,0.455609798377005,0.429618280776672,0.410440851326305,0.40778828243778,0.417827094658359,0.434933036730782,0.466079690456496,0.505022145667895,0.523940569420314,0.51382082688769,0.505379566892946,0.502819130539192,0.488850414048405,0.447541657800052,0.405124483334304,0.36592299612067,0.361494999918309,0.380006154872022,0.403150558056145,0.421562805730069,0.433776357406598,0.436629235160159,0.437145275530928,0.454209615924371,0.483154241017233,0.51202690311429,0.54495070901166,0.548632903493427,0.501310733596448,0.419423504359465,0.388785172581947,0.419914678415863,0.470142538240793,0.478955547381687,0.442678678835721,0.448657399132275,0.513766961119316,0.60053405874486,0.674085746882641,0.735645021159135,0.760798631344276,0.788286882973023,0.802663286978373,0.800910503459587,0.798831203034651,0.791090749555632,0.780059216914788,0.769467158538822,0.758069852301622,0.759903227083931,0.773555557215089,0.799385533104534,0.802128954656826,0.779526937622378,0.781873526100591,0.810758154561951,0.830197759970381,0.836794219528331,0.841861337942243,0.841022502305386,0.838516225023039,0.841598020762934,0.853585854968803,0.843817574140834,0.831358559488,0.824897923830455,0.823579245357152,0.818774463053581,0.835279553434037,0.853481254854096,0.846797963682582,0.827051860413328,0.818788074975425,0.824663879480388,0.826329782207088,0.825644856371047,0.823282376076463,0.810415302923968,0.798489526708069,0.794774256568525,0.772090942564088,0.718764179838256,0.656632775946673,0.66342792710317,0.748272885798694,0.80413752157336,0.836369335937188,0.822476853611153,0.822537922916647,0.851304585226276,0.890788702340647,0.915390456770367,0.895979952073325,0.859088478905604,0.83846651998247,0.85914679175619,0.874132804475758,0.900631426833244,0.931338843725078,0.956605974705398,0.963714741385014,0.965341585768434,0.97409275065731,0.962359366861434,0.942552456735363,0.948140211349064,0.982446880074964,1.00570964113309,1.0106977114278,1.01908727114734,1.0403400791134,1.06875734838394,1.06836684421386,1.0438564509977,1.00364212095266,0.994569639615273,1.01300001308325,1.01688394366728,1.02895743309602,1.0485568065019,1.0601917029613,1.05168825923049,1.04113525243567,1.03422725262085,1.03548647384675,1.04968174244295,1.06445748613958,1.07306482508566,1.07818280350669,1.07055686989857,1.05037529263451,1.03861431214329,1.04070226752735,1.03966645997171,1.02259928862111,1.02674076802611,1.03877347983762,1.0414188024783,1.0311284786678,1.01325473750647,1.02322769745974,1.05334794047216,1.06411827471395,1.05119016201624,1.05454529683377,1.06817512392209,1.06410255986005,1.047844600386,1.04611978811357,1.07026457917182,1.07758623021184,1.07518146096475,1.08182956690721,1.08156076651228,1.08430177579152,1.08920393839139,1.08645206614498,1.07465736897383,1.06273026330809,1.04496036165351,1.00428540382709,0.922289583629265,0.90095477606669,0.953834357510005,1.00238109856953,1.00977718528464,1.03193585562891,1.05931792484012,1.05114982230053,1.02235554754755,1.00681250752702,1.03092467892631,1.04039147331062,1.05232912079057,1.06700493565321,1.05317954638227,1.05648451055455,1.06262424847264,1.04057930416047,1.02275354006524,1.03501525357155,1.02509450683043,0.997087576513216,0.986595698128752,0.989225002037202,1.00935973335745,1.00472080291784,0.99361345385123,1.01585965233487,1.04094059241111,1.0456925803134,1.02563913126074,1.00923142706407,1.0129673872972,1.03773219406383,1.03075534416804,1.0259323798918,1.04191037460462,1.04038635560873,1.01837396072963,1.00404469964114,0.993551005729517,0.997170277152918,1.0038332757444,0.96157348312506,0.889652408507625,0.897426905859602,0.922154849422308,0.941339069718988,0.983411993749495,0.996468764034518,1.00242288411106,1.0110258680616,0.996641369216027,0.99562067914371,1.02710209015979,1.03497266090242,1.02153586511221,0.980211699948773,0.935160787600824,0.955442655714586,1.00636667403794,1.03570826071058,1.03665494071151,1.03399965713935,1.04764681670171,1.03422075284651,0.996681727858866,0.98892294499751,1.00749348283132,1.01732707232767,1.038220839659,1.04209781412506,1.01436309474663,1.00755063568066,1.02146404198439,1.01432759256616,0.989862151624512,0.97155010268501,0.966042780475739,0.987685970088007,0.995662018465784,0.994096458542412,1.0005762810121,1.00928018217057,1.0076118400807,1.0057832782352,1.00380956740271,0.997639076433171,0.992147432571307,0.999597714178582,1.00798424081041,1.00585352211818,1.00002343324251,1.00135552639822,1.00051688249303,0.993610954867575,0.995303385000538,1.00493538670984,1.00572314359076,0.996805223132683,0.979491628963389,0.97402920613612,0.97512904353949,0.968861074024662,0.964678642740215,0.976386700666082,0.980023810614764,0.984969276448188,0.982963978884596,0.982431289757828,0.982915762508497,0.981949597593953,0.982807260135974,0.980734203608758,0.970121279947724,0.975950912022429,0.975172363952025,0.972544949143849,0.971104095596862,0.960440913048688,0.949796512741342,0.942660678383141,0.944302913745547,0.95121343700773,0.960923425077616,0.963449532003979,0.960521490705421,0.951063627952648,0.950387941449241,0.950313261444438,0.94649275260577,0.94499525930921,0.944909146017835,0.946660752688693,0.953470411919523,0.95855358952319,0.966940243142676,0.975022122917801,0.978333185565502,0.981161160220375,0.975705181024196,0.968006272071021,0.960715046255957,0.956653230238858,0.947572313395062,0.923741966744386,0.884935385368415,0.857675140843909,0.854155536991076,0.863056987987653,0.877641938533698,0.893356492437177,0.899628819951932,0.90042561241837,0.893929769022097,0.895996466893739,0.900951605437968,0.905567159600837,0.912314732612127,0.915369280231195,0.917071750047158,0.917994027319541,0.921007211380973,0.920689913841098,0.918157537553872,0.921576998316632,0.925366470916889,0.934773659573055,0.939364080047046,0.942359996579242,0.940207554178956,0.94056671715692,0.93863866549877,0.93415440446801,0.931913932565677,0.929173611209867,0.923412122574257,0.923936542520285,0.923955789911928,0.920735738361741,0.918401474790979,0.913803868797698,0.912793775457861,0.909523865976048,0.904282066003264,0.900283517899732,0.898326654804809,0.904031256204337,0.90806539589951,0.914948034064582,0.919644320969637,0.921320055362839,0.919357307120126,0.91447146233631,0.912115800234491,0.903870544821236,0.895839045597698,0.890491163757487,0.888009014370557,0.886062049883536,0.882130804701263,0.873588307380313,0.869989500142952,0.869378743338639,0.86505334089315,0.86854170060547,0.868117945522413,0.869493457242426,0.874952801931489,0.875489114494195,0.879653549908176,0.884272960172037,0.885681229136194,0.887184569037285,0.892815243396298,0.895693243494198,0.899728232699809,0.899038811847681,0.896246816382464,0.891245365157128,0.888921046675793,0.886204325376386,0.890528000305831,0.890960418090109,0.890107799693942,0.885983600522918,0.881929829476293,0.870594649406397,0.859354423550935,0.848767963862951,0.840400130176228,0.834051759079815,0.836376813601354,0.842515446014021,0.846217633682631,0.852104071820144,0.854545412269039,0.857288691397476,0.855782217114407,0.84795605059424,0.823134743530718,0.794231326840624,0.782132957749784,0.790573084076238,0.806973159450881,0.830564828953367,0.854823766634377,0.865213604842396,0.87515095604913,0.880899000562273,0.88465720438777,0.884103497155669,0.883205933481495,0.881380422954835,0.880273700123062,0.884791455823808,0.882206751386447,0.882856158526468,0.880585558617877,0.885559379218473,0.8815299382916,0.882548689240396,0.876715149601814,0.874246059714664,0.872492844401539,0.872421068034045,0.872985025407876,0.874336379269456,0.872734656375655,0.87275186756338,0.872503384482442,0.871418380683632,0.872212195702491,0.869872487004077,0.870069977944174,0.869121035553966,0.867893516003246,0.868479133095505,0.867036110992357,0.863215295634041,0.859471783724865,0.853126330095305,0.850013894990201,0.827881345376612,0.785202670749052,0.73947752343548,0.712676010841108,0.69576555988572,0.691150121677145,0.708743549637986,0.729391167641468,0.742889896825062,0.747782716024397,0.74863026854707,0.746337400727952,0.741701679920223,0.738284624040076,0.744667032987952,0.75903785212118,0.774576081394307,0.781294453767115,0.782819362247702,0.77578388660886,0.763319083922375,0.753124366021522,0.746885812547125,0.744102164100615,0.748122616914187,0.755834191996409,0.762872707434171,0.771299528128195,0.775763016754636,0.778877503488023,0.782386960922586,0.784079720675938,0.783407346131919,0.787596875904926,0.790092151730957,0.78961708951965,0.790256072324383,0.791846234563362,0.788099563573174,0.786880142032262,0.781896507013523,0.774625623810758,0.761304337895986,0.732647614872215,0.687863104751868,0.635391987403906,0.588707208695472,0.547988217891195,0.523036195695891,0.529837247026808,0.558738106140242,0.594371553371854,0.618847413684738,0.628306888223237,0.619042008599408,0.601601961384333,0.580907528251099,0.572761115597818,0.573841857922767,0.576791344930867,0.578829226674823,0.582276321706885,0.582829646030063,0.587378276663857,0.594927487745688,0.606921407485082,0.631682107276829,0.652218762626387,0.679810689394381,0.700265490203072,0.707494963098744,0.714433283018283,0.714620983218746,0.716657421695831,0.717406595120706,0.721215627350403,0.727044239084003,0.730542818517543,0.734000476199216,0.737485570029262,0.743516690890973,0.749762570412371,0.753703912897282,0.758769417594868,0.763122446049992,0.765695863241499,0.764512937943734,0.767615301768522,0.767933025854788,0.768442974800728,0.76544982533925,0.76201847209076,0.759390727263116,0.75746187239495,0.757100174848912,0.757239259657297,0.758248772227438,0.760355228305295,0.758974542981277,0.757583655661464,0.75638492948636,0.753333927914999,0.746119670259781,0.72463607986367,0.660239983021369,0.545399495578776,0.421006804677442,0.333405148263973,0.278604361785454,0.265870591886925,0.29148416378489,0.328696540842264,0.358369093738607,0.397611939501507,0.453270658211201,0.518519097210492,0.577900567196387,0.625516281117248,0.66415524201331,0.688356726352452,0.706253678081614,0.713520081864359,0.720498372199091,0.723292431898746,0.725990329437231,0.726610695614158,0.726473062977322,0.726123804581763,0.726989528179096,0.727006177055732,0.727454731265274,0.726141150397142,0.726621125559182,0.724338439314978,0.72312416998165,0.72423700472407,0.723871890757398,0.720646941387225,0.720288188962141,0.718597318000317,0.717132735029104,0.71364809076227,0.710876801444252,0.708839309170646,0.702752234189746,0.696058148446323,0.688251596247376,0.67924050022087,0.672103738654054,0.666009762906011,0.663782705150905,0.660319714827089,0.662170009906774,0.662302630351393,0.664204726900011,0.664397256278248,0.662008833002805,0.659155330194825,0.655594398735455,0.658476090962498,0.658964141167611,0.663331131948199,0.659174735123716,0.655342937671276,0.650131102635631,0.645253496216689,0.641967587498879,0.641122217427064,0.641032348154928,0.641626860413496,0.648625463166144,0.651589311166663,0.656711835540386,0.657688223045522,0.655329399618898,0.648987093423345,0.63957544711414,0.631351201219431,0.620335282573149,0.609913289862902,0.59428057846699,0.570727610966083,0.544958015136233,0.517043368629315,0.48789406933443,0.465489976611814,0.451226870790965,0.444329482816556,0.444240330736865,0.449152236629186,0.460550201720032,0.478773614931669,0.502311457012408,0.513015732379322,0.507783885584648,0.481844016040161,0.463011567938956,0.466325671007092,0.48570408444407,0.521206532431326,0.546567037775352,0.545976126007018,0.529589058345855,0.519194073129186,0.511387528719166,0.507085653516365,0.514573455603622,0.523398567811534,0.525703087107936,0.528055136730263,0.530479525649959,0.538040378805362,0.546433970125744,0.556344118521633,0.570638071806652,0.579357737658167,0.582914598604309,0.587787438487469,0.59400066843228,0.598855012349576,0.60325889186499,0.606788453005299,0.608638831700619,0.609859839488277,0.609538266104208,0.611085820214373,0.610512174010391,0.613217915773155,0.617997970103798,0.621887537397063,0.618835371746342,0.618429747982987,0.615013382865754,0.608224044377545,0.593306415340789,0.588791684974396,0.585847282065535,0.589972929774175,0.593722090218547,0.577894750965765,0.557547215056408,0.544732262574648,0.552218089364263,0.572681982667732,0.59466040798116,0.606498467226715,0.609421778181297,0.608942602893562,0.605737618973931,0.608748742579191,0.607400249764819,0.607780851633439,0.608488232227143,0.607821305934825,0.609559126526561,0.603830745728963,0.590496901615975,0.569252058937762,0.55293596181886,0.553339040393444,0.564255488642353,0.58420086492114,0.588177915121892,0.59274597989852,0.592213497658279,0.596083447168188,0.59475949452467,0.593737539312754,0.591078671834123,0.586953027506589,0.584856354697432,0.582958210804244,0.588431470228442,0.582788475791852,0.587524684932606,0.584700618270903,0.582697819765573,0.577641518190172,0.576139327186456,0.571656016277169,0.576514010402396,0.576206418156754,0.580292232754425,0.581183444055778,0.579765682757446,0.579415074579523,0.570575858939263,0.567036889309262,0.563197723422903,0.565264925640027,0.569748627786351,0.568517061036155,0.568241171960876,0.564322873000617,0.555611733763766,0.539986738673696,0.52857035699672,0.507924565043056,0.48685012980787,0.462080627760628,0.430999922930152,0.405035998446531,0.385582375963004,0.374102560170823,0.358145527863811,0.343089845335351,0.335317897894027,0.340945624266355,0.341815792949187,0.351570682053658,0.375292969278616,0.403077484244977,0.437233419920539,0.450165693909469,0.44573170916292,0.419526096438446,0.386535023716803,0.356657464476437,0.33884243777136,0.331533624283673,0.331819655558445,0.34078919129157,0.345905502816383,0.353464610994189,0.34623098017844,0.327758778156702,0.320258789951598,0.320296817813973,0.323082051824306,0.317064473306755,0.317639829339408,0.32586965390958,0.32842908265104,0.348743644420019,0.378681573817435,0.406559600144452,0.412561666460454,0.405742834099583,0.402732170564921,0.395189153820963,0.385203783505777,0.372452117699593,0.364612509825731,0.372263654356171,0.369753669346129,0.360499909207973,0.327367562915186,0.281919474479522,0.239545281647178,0.212365405346202,0.188868077376145,0.148269679473366,0.116346067383786,0.0947026882581027,0.0633780710064264,0.062031471117101,0.0559708177783939,0.0739017801184211,0.067618430016211,0.0633394475059632,0.0612833090961256,0.0850244896213683,0.109649103841441,0.142584497296693,0.158377305279044,0.150954145785998,0.131588936516607,0.126693857975069,0.117318609657367,0.114052021309008,0.109678066473374,0.119342952366674,0.100047911806179,0.117234494978337,0.12820378867803,0.129410324164817,0.140370458607749,0.141260119708511,0.136308432492784,0.128558152789911,0.150609944116431,0.133762389337266,0.117101184527328,0.143858214292683,0.15874506953009,0.145168222109565,0.142326090165045,0.150428099293784,0.156000700330698,0.181003163687146,0.189032352600061,0.164122288130501,0.157848399677707,0.176312709240905,0.188010473931082,0.203077124896354,0.199736340471256,0.211040367067251,0.229926493867012,0.225578766583992,0.238683197728181,0.231492841426481,0.247260792098632,0.283399344123667,0.330409806175811,0.352145424655873,0.358212666298638,0.36522263453436,0.364188539701453,0.372385454032297,0.365467667422195,0.336635791041975,0.325538515578334,0.308004023543228,0.313423374693695,0.30023520091458,0.313655446157037,0.33515442112342,0.345533044529468,0.34571513975438,0.33782406231681,0.345054063597781,0.360554592406801,0.391020592868055,0.392352522810126,0.386304494931196,0.398348779143785,0.4034655594204,0.414591619573373,0.418361977943392,0.42696353459374,0.435444226838391,0.443449001835914,0.432371050636342,0.445435664757952,0.450771553033916,0.43967202976777,0.441445072716037,0.450876318889934,0.456032154720745,0.444190761816779,0.457404981930601,0.460399614428367,0.462700204361094,0.453645820111173,0.474514652303482,0.458131281399012,0.463140507679138,0.460459556055333,0.455602244524795,0.459223472382226,0.449421629608121,0.46316655116384,0.445748856801226,0.443220712160058,0.442988702982042,0.435522519123785,0.422665551301428,0.434160333426889,0.432543915846183,0.43387268162444,0.437855365748169,0.438388812451241,0.442028600205015,0.442763245835168,0.429629059041568,0.435878698574212,0.457108986666013,0.440513622021138,0.440936613279333,0.451765390583932
17/06/2021 14:24,0.00854250230094235,-0.00159995753213028,0.00351094363644974,-0.00315364492008176,0.00546754167085622,0.00187314889594849,0.0028927088118512,0.0115648211901375,0.00167064842784092,0.00842267466681337,0.001002080780278,0.00530095472764446,0.0164510271419869,0.0140147452610154,0.0162170912342042,0.0133701379821245,0.0260169195928139,0.0226812448150892,0.0308822617784423,0.0389978206053372,0.0461950443325032,0.0527580559599454,0.0574319371065308,0.064620414457691,0.0735719132741587,0.0834723923478252,0.0887811046841569,0.09474276185012,0.103772492568509,0.1128684316652,0.117815328856468,0.125851571921271,0.134885761505105,0.149095026622431,0.155746907016638,0.16520042940103,0.167911282142193,0.170877229243012,0.179019434921689,0.179993154994323,0.191841833871742,0.210652623911497,0.227090500540791,0.244407793840572,0.255853040398729,0.274632724151202,0.287821610972711,0.29905784767927,0.30889853103944,0.308779130651636,0.313559729203379,0.314838502071352,0.314997886571458,0.311873955064169,0.313088959936698,0.317625734734866,0.31131650910503,0.303108183846995,0.29793025189519,0.300201624915973,0.305973456725825,0.311585105619974,0.324683350290084,0.332756185371206,0.340129855175944,0.344966071688843,0.350322194755987,0.346444632841362,0.329806315839629,0.325295669750918,0.328071221649759,0.329345421688957,0.327118845122916,0.330307850671217,0.333247840005873,0.336404722998328,0.339311943880581,0.3584225525376,0.360845174511468,0.361784839338745,0.363333696371752,0.375488933202566,0.392728381453495,0.402083821109507,0.404568128022977,0.394878430281858,0.379413510118794,0.354733905124776,0.335214384977632,0.329776095594232,0.350503205065735,0.364739536147242,0.363034876531276,0.373454528187634,0.380044838246852,0.396875128656261,0.39501839733562,0.409900512100124,0.424620088676515,0.44952028304102,0.466314504304716,0.476242836910227,0.477760304400868,0.478709629935554,0.480693686845217,0.485355008217767,0.478158944748837,0.475805591656568,0.466891604687805,0.44577378787844,0.419048637242042,0.403283323310744,0.400276034527404,0.408943113388997,0.42440635153353,0.455772729259393,0.493128876235067,0.514861417321929,0.501128207856165,0.495578484734931,0.492105932261473,0.480802190936443,0.437124528774915,0.394550967168652,0.361804358380324,0.352715290270507,0.373613906089038,0.394846828347612,0.408365174113756,0.426491044158368,0.427502402931281,0.429177411490008,0.441275370273987,0.473264172297191,0.501583310293517,0.530425578540996,0.535066922330078,0.488988083622071,0.407781601796071,0.376647009907249,0.406905814185581,0.464532204126497,0.467115600407962,0.437163230856758,0.435214522516379,0.506263103250129,0.585951897765697,0.663790386263691,0.71442488422288,0.747627002921603,0.770051500087712,0.788324567688757,0.784816533482616,0.778801443185614,0.771639215698561,0.76754427985099,0.756382349750567,0.74791159197573,0.744789899878295,0.761805903383296,0.782186788921216,0.790044143131967,0.764207032773937,0.769387544381062,0.790115398944341,0.813786231069445,0.822427956266533,0.826157484693605,0.821239676976236,0.818527381427372,0.825894012079251,0.834558505469115,0.82994873790513,0.816968473411692,0.81001269382467,0.806182248779737,0.805767918164847,0.817376292043372,0.83733273063517,0.835693074279652,0.810082993588058,0.803362130627396,0.80682332705836,0.813428464166453,0.810223919036486,0.807266823059033,0.795821973032493,0.783212934457063,0.781503978549679,0.757586568261654,0.707376047881115,0.64519578407166,0.654018716048526,0.733112950639441,0.792776969552644,0.823227188174594,0.809306624864527,0.80892226735458,0.839804252899659,0.874882145344985,0.898240482951224,0.882867334083914,0.844805949381541,0.825348141179865,0.845175411234748,0.860743314566878,0.881158031466338,0.916535403958549,0.939355277146471,0.947965372000366,0.946901485750994,0.955857570731163,0.949652134868636,0.926158809521453,0.932071991842745,0.966764248137045,0.988716399277492,0.995030699308194,1.00266528480775,1.02615027528055,1.05128517742532,1.05106532598593,1.02822166237772,0.988008769213259,0.978045430359758,0.996567387138092,1.00000639529904,1.0147729507918,1.03300020838841,1.04403908713079,1.03833317934773,1.023153028254,1.01652689986477,1.01817916845764,1.03171687385882,1.04903768131224,1.05611619138031,1.05902140938669,1.0533182067567,1.03494180377236,1.02231821219925,1.02682869300237,1.02090750547666,1.00916888824495,1.01214234605636,1.02040685431141,1.02716999717941,1.01501554702715,0.999136675614918,1.00588137828182,1.03775510508548,1.04999139590569,1.03437535858375,1.03871655971734,1.05193641577221,1.0499426313174,1.02947611037407,1.03119513190008,1.05492374349929,1.06458091714031,1.05843217952982,1.06476433384059,1.06679888094763,1.06823347802029,1.07479466471621,1.06988054092651,1.05832819783976,1.04624911094112,1.03003367415448,0.990645889677603,0.908960301273286,0.888346122123728,0.94179620150972,0.989397050802194,0.994813739359053,1.01601033713995,1.04507453851185,1.03601499129706,1.00854121036044,0.994054912060212,1.01471866293088,1.02486564197255,1.03691989837942,1.05034751503224,1.04075500619956,1.04195491181306,1.04800583228934,1.0266912233403,1.0083646951143,1.02184071022099,1.00945099485192,0.984406863288505,0.970217205276959,0.975055867135325,0.994112844562055,0.988871361785065,0.978392739300405,0.998327304009796,1.02829513801135,1.03233443118654,1.01046331141515,0.993943135036203,0.999338481553116,1.02222311179137,1.0161953274853,1.01293618499522,1.02419701546157,1.02709284246684,1.00440143186433,0.989528442066078,0.983355321084997,0.984568119627736,0.989154721319465,0.947921896040906,0.877801179722145,0.886089436693791,0.909091648199107,0.929867409920921,0.970073356679701,0.984841638479923,0.988172929154602,0.999696947775055,0.982033851519905,0.981216559103122,1.01263528152658,1.02289000731797,1.00706568996302,0.969871807240852,0.922993454282945,0.94438527960528,0.992643003546893,1.02227836841449,1.02100400877046,1.02048736099652,1.03386762080189,1.02001959848942,0.983804204667842,0.975395604553599,0.995071805502112,1.0051781869454,1.02269984435536,1.02904213886909,0.998437484912737,0.993620179822965,1.00876958887744,1.00072891889441,0.978149879808099,0.958136161323334,0.95593751318186,0.973051512968704,0.982060135376022,0.979683089209642,0.988202657579952,0.996483029724598,0.994533782499996,0.994810028299192,0.992478658006632,0.984199110525039,0.978386019338689,0.987034678389431,0.993160027795581,0.991800413255181,0.986616728478184,0.98845817829815,0.98688287489908,0.982208062882398,0.983356765084781,0.991449378113443,0.993114516532277,0.984056701866765,0.967659930880221,0.961703079588334,0.961425946888257,0.956025979677438,0.953529945880916,0.963652427996938,0.967662735766625,0.973623988893103,0.969483765914447,0.970638914611061,0.969665328786244,0.966300428259958,0.972036236004972,0.966395639141211,0.959586629572895,0.961874676247905,0.963592063003674,0.959194382858556,0.959303408484521,0.94953769155592,0.937402135158267,0.930891894486061,0.932056180440848,0.938604742045034,0.947192159188008,0.950555032956221,0.947791486404684,0.938361260590032,0.937451791088901,0.936408945618916,0.933446471580955,0.934313414730092,0.93295742467804,0.935524308138489,0.941619959156515,0.947088979424566,0.955700287032883,0.961229936112342,0.968045202798513,0.967908525152427,0.965399771769808,0.956376727048566,0.94843479869378,0.945382726438559,0.935324401271812,0.912361657380437,0.873816486960273,0.847622701434495,0.842824331493264,0.849376595610239,0.866015744565838,0.881379074281946,0.88747953196082,0.886082335618434,0.882886469573006,0.886289419730642,0.888279074363469,0.895396073550018,0.901452854867153,0.903919307354633,0.906126440828174,0.907333155109176,0.908185850759072,0.909525784625126,0.908131175022167,0.910540660177121,0.91456968748542,0.924221474547047,0.928282836820635,0.931450566130623,0.929989951444205,0.92954414345739,0.928717863253914,0.92470342215604,0.921558607847988,0.915839501226356,0.912689036146501,0.91313823743919,0.911063559886145,0.909349837606952,0.908271160454814,0.904286062346256,0.901012531587003,0.900248077042931,0.893823566050302,0.890065306877541,0.890505411282849,0.892836848701519,0.898443434490178,0.905232732835402,0.910750350476774,0.910766064332082,0.906891564326287,0.90447348411698,0.901861848341294,0.893180903158769,0.885702680684464,0.880290080626598,0.875465766065438,0.876819763593306,0.87187161298936,0.862805362333536,0.861855984814566,0.855727745462623,0.854085068952245,0.858208581589963,0.857930666213519,0.859874861082343,0.863253842776535,0.867162182193645,0.869468812915922,0.87389095285374,0.87680780079072,0.878617408260912,0.883607489051575,0.887196279028354,0.889093589314427,0.891038151946205,0.887730987316031,0.883057607483454,0.87699617755263,0.876338451224744,0.880966303631723,0.880020141156249,0.881124066489585,0.877164966230353,0.870694850286628,0.861797961354576,0.847986427702412,0.839308833592472,0.830318231718049,0.824092210440921,0.826806312286121,0.832981847166363,0.837562322252593,0.839990078061659,0.847330992231785,0.850355446312326,0.847831725513357,0.836813800871442,0.816315081541898,0.784899297346812,0.773771326641249,0.782823106478004,0.797835509480893,0.822429762728041,0.846197610153457,0.857147660827621,0.865497046854211,0.872247542482413,0.875811542410895,0.875220806188158,0.874712080391445,0.875771883044727,0.876389644125346,0.87378276357773,0.873501194967041,0.874877762098524,0.873055448824085,0.872689192980165,0.874075428002388,0.871551905500204,0.870458292940839,0.86556001566638,0.866869062848091,0.865502010241914,0.865053234430286,0.865008145544998,0.863322771132448,0.864478148302372,0.862256324712739,0.864616470608246,0.865224580053528,0.862643128859322,0.860974660005198,0.860656268055218,0.861586915510114,0.858186217461903,0.857795473805416,0.857459657738495,0.851403901643788,0.848293845764974,0.839018504019277,0.821499889020689,0.780503536863674,0.729412705965088,0.706373847972594,0.688802591717614,0.682891424743333,0.700032946953948,0.72287793407459,0.731618918106142,0.741890950726133,0.74342048019691,0.739172384444656,0.731611417183991,0.729280467993029,0.735596780367841,0.75248361393038,0.766725034792403,0.773402480970003,0.775428511964355,0.768040693895848,0.758786129580638,0.744430671729184,0.739249676830935,0.737264746955041,0.739768307711624,0.746607603432264,0.755147910560946,0.762046366558082,0.767387719191979,0.773336583109922,0.774611103651784,0.778816952519929,0.777366293524001,0.779944437700649,0.783036734833114,0.783611093278638,0.783809194383404,0.784419293975708,0.782896937439491,0.782887655177234,0.775567880336993,0.768310464117932,0.754681403926138,0.728529230035244,0.679569970919069,0.629882353216147,0.581537500561105,0.540689893510976,0.517558888505891,0.523543029408083,0.5507291403153,0.58739092598511,0.611979933512203,0.620315736148067,0.61116596987749,0.592615296972329,0.57431698210566,0.567204857699761,0.567575575496534,0.570025632470232,0.573150750678985,0.575789572347257,0.57688645694855,0.580697753119714,0.587258530406795,0.602214129699141,0.62092024447418,0.648278291054676,0.67317508488882,0.692342246568119,0.70251259333166,0.709000705155458,0.708085603657253,0.710803271783368,0.709706183690357,0.713879775431152,0.719876995943239,0.725752439842071,0.728338516257933,0.73183907308872,0.737887389574205,0.743468646201542,0.747760059567921,0.753407721463216,0.757257698456086,0.761202790122744,0.76311682620791,0.762560896985855,0.762450815401869,0.762626620721249,0.759900131991154,0.758466115262617,0.75294271461023,0.754058898413232,0.752761310826728,0.751991364781807,0.753833931972472,0.754716137918313,0.753415377961887,0.752713793621763,0.750501049181389,0.748955821582982,0.740795277672995,0.720857402346098,0.654206669054473,0.539373452377742,0.417463004887673,0.326377950177267,0.274659111967355,0.257999482563807,0.285728601769762,0.322204250232463,0.351501871663386,0.389538804936188,0.44661040877082,0.514296887628918,0.571468283635503,0.620871227088278,0.656877292100095,0.685098488191474,0.701098590215139,0.709614806402312,0.714517553490708,0.719876783665948,0.722463279398759,0.721919361451047,0.721065751839936,0.722322267384034,0.722133372775063,0.723288193644998,0.721448127124775,0.721719501462142,0.721590842933221,0.718246893490837,0.71860150236016,0.717726760521454,0.718301457985866,0.718409258131742,0.714995073145779,0.715107250356163,0.711416022526457,0.709921172500388,0.706052433959605,0.702070281261017,0.698436761946939,0.691275012802637,0.684218343803085,0.674967373861749,0.666581481126986,0.662570817744267,0.658326224950759,0.658325504286634,0.655966765398481,0.658644758702046,0.658455965366798,0.66017875802247,0.65770425810571,0.654085721951335,0.65114846674764,0.651717095622546,0.655106028768633,0.656027580229222,0.656417045333677,0.651665293756132,0.64574483784461,0.639519535832572,0.638785703924154,0.636782544488696,0.637995121932597,0.638603859517161,0.642089372160416,0.647677030661172,0.650722911565674,0.653248033849735,0.651219342549969,0.643928280544782,0.637980721100869,0.627209496372379,0.61696430652851,0.604812750754432,0.589544709013479,0.566950366798021,0.539216173934029,0.511997953972742,0.484897799855583,0.462031083283641,0.446261512619517,0.44069395216818,0.43675961092748,0.446425395058329,0.456292446503523,0.472558769287638,0.496772233822767,0.511629946135075,0.503102736545052,0.477275391179511,0.458168580240688,0.461339474800695,0.48185194819367,0.518862425571598,0.541270788955598,0.541055818662207,0.523311176338119,0.515639241032041,0.504201906711924,0.50420340589877,0.512671773487204,0.517102255735468,0.522383196534105,0.525943164566937,0.527571602260726,0.531029151080252,0.543129686034216,0.553048141587167,0.56554005994599,0.574018441789823,0.579034273600739,0.584540944796566,0.589324096631287,0.596652552821631,0.600343811783409,0.601851295242289,0.605955068613618,0.607710348678392,0.607566638701202,0.607118906794952,0.609374908185267,0.61082071129549,0.614057081324767,0.616066707305662,0.617227653189149,0.616376056945569,0.610551433096841,0.600615260481727,0.592246465445911,0.58706924010486,0.584328758495178,0.588932451631042,0.59110201701238,0.576836609206018,0.55225688608307,0.544802583017577,0.547835005251067,0.568274493849496,0.591882290941707,0.604495453018983,0.606351415456103,0.60764924554779,0.602968667201279,0.603848160257031,0.601394498204979,0.604961993144455,0.606329528781482,0.605651033805931,0.604707226600763,0.600596117363126,0.586892882346853,0.565629794539349,0.551086645568664,0.547753332160866,0.562384848093697,0.579929021946801,0.587641499449886,0.590794707860287,0.593339630270392,0.59422769702074,0.591727109026473,0.589886195602246,0.590183125278893,0.584097638987235,0.583600410702619,0.578157714058875,0.582681396171409,0.583863804622168,0.582441871028081,0.583800609356761,0.580360935756495,0.577586004127326,0.569895131984191,0.570422907950951,0.571313297367821,0.571571401307536,0.578029706579632,0.573834650448881,0.577112409838795,0.572796976796251,0.565244276167649,0.56196304701183,0.557825663980129,0.563978395979388,0.563392644741102,0.564274820381162,0.564170105405846,0.559949093115039,0.552229179831609,0.540558464660722,0.520585759627571,0.504347295402217,0.482423844641014,0.456989153702087,0.427571154503159,0.403490352485499,0.384174500739211,0.370863046458859,0.354743742636264,0.340583130485938,0.334130257601596,0.333252732599446,0.336883961339803,0.347338130423363,0.369408060187937,0.399425579008752,0.429789974177698,0.451592812346708,0.443888209568233,0.416164254864655,0.381139071565511,0.351282139977253,0.333099327177482,0.329027379486993,0.328186490625099,0.334865572523499,0.341576200446187,0.346186359661958,0.343333785770978,0.324210607659854,0.314112633681912,0.31244628826996,0.316711789029283,0.313936168952784,0.318710630921079,0.319653329219125,0.321668779809512,0.344888774980523,0.376296907401538,0.403653730793678,0.408158075009086,0.403739386989834,0.399065507695029,0.390646129485002,0.378954125027435,0.364459728414609,0.364320894551874,0.36628292424207,0.372014307360763,0.352956584503319,0.325057956140098,0.279083470626664,0.236814147725155,0.207234456281695,0.177238170597329,0.151546420801106,0.118968936114209,0.0892836081141248,0.0651596855209736,0.0613992220474409,0.0530862347646503,0.0653812130336665,0.0660465519296342,0.0606619794876277,0.0600373975525689,0.0724228684786316,0.109198231342318,0.135772834501253,0.155730140073768,0.139118516265268,0.129087696810779,0.122864490085054,0.11320447192964,0.101245210686703,0.0996373719098645,0.096076788100724,0.112057032882386,0.115059344060998,0.116751668381449,0.110476140807616,0.132883609613541,0.129606224338177,0.117197854845276,0.120937061681036,0.159826667989033,0.131290066430578,0.121757777924658,0.132763156834473,0.152151395646282,0.144677871349916,0.140516499528072,0.144675969269896,0.154445591255703,0.174207226153716,0.181536754732054,0.160996842060136,0.154514795738547,0.165945270913404,0.196859439890587,0.198708172091409,0.207395364646364,0.210217588719493,0.226701184753546,0.233395879108197,0.225635642682296,0.23295582038282,0.241508706055756,0.277656749143564,0.325599199845361,0.351647900114564,0.35653041475433,0.358588339978817,0.369381234909821,0.370205172341378,0.369733441093924,0.344205668731942,0.317468537102699,0.306536549536988,0.308981274372691,0.308802701074776,0.303181337670484,0.315246723846293,0.350535844952027,0.342630272512556,0.341365596115592,0.330801340959399,0.36002152104838,0.376172807588523,0.387880517311319,0.392788423792457,0.389996231462957,0.412954255265375,0.412421273855573,0.412145240914556,0.438177862320335,0.438791326998067,0.436280292905223,0.436583199283183,0.44914237466381,0.450773933093708,0.437385762547172,0.446691497167557,0.447053922297507,0.456600794283466,0.452837253662954,0.454362350560543,0.456565475211392,0.458665676874305,0.458430112193497,0.455198224706524,0.45193945069181,0.455584847180332,0.45716986805211,0.456204185351528,0.451780673474203,0.454062015387878,0.452008353132778,0.440823634439601,0.448205084777767,0.435175050553167,0.438344445952568,0.427652065352544,0.431488812473816,0.429459066596034,0.438648264465388,0.444773979070099,0.439730651347074,0.446982096442416,0.432439030916168,0.433463040780859,0.448965673665272,0.452732516505459,0.446715032791247,0.429568221131216,0.450070179128336
17/06/2021 14:30,0.00569670037010018,-0.00153526241972278,0.0068640498509412,0.00167464813003209,0.00160729772105473,0.0045667626626432,-0.00335692622276884,-0.00137286959165481,-0.0022177940150626,0.00539008644309903,0.00738051237997326,0.0134039047285867,0.00667911136062568,0.00880709323994367,0.01267214743706,0.016014196790185,0.0205221177901563,0.02407559280252,0.0241892038995608,0.0314087264656266,0.0446427639786222,0.0463396925649145,0.0517487616755515,0.0632692726678399,0.0653898868036542,0.0750355502121726,0.0806155313799482,0.0900842368403115,0.0953311682312229,0.105943107054985,0.113819708725417,0.119775741235434,0.131798021417401,0.140926087604107,0.147380921093105,0.155109659566293,0.16440957625249,0.166729687655119,0.169267202947354,0.179960297459104,0.188131412284044,0.201377099029044,0.215631568433558,0.23685820987239,0.249118628024967,0.262824385478661,0.272151210347898,0.286267062521407,0.296395079784683,0.299037819229659,0.295388447553164,0.302898079941026,0.306636427801326,0.302074161402356,0.304695055424927,0.300749752234039,0.300538248919682,0.295170893449382,0.289553009406769,0.295959526028787,0.297556540302625,0.306839522278099,0.314741487731519,0.324952415365216,0.324529135777999,0.339602629442164,0.3381168093359,0.332894201523984,0.323415713813149,0.318191441802595,0.320402781068318,0.320260889875079,0.321718325974476,0.322504522743044,0.32316252383302,0.321549159587116,0.330034189214551,0.350574313542231,0.350745726778316,0.350423177679371,0.35290928573991,0.365190902202908,0.377840789113062,0.389791573065778,0.391715023988492,0.384023509364083,0.364950183396093,0.350977414093872,0.325064479869712,0.321105497657893,0.342238617264259,0.352668699311957,0.352748959107571,0.357296358098204,0.373207483873884,0.379762379156158,0.383442520185926,0.396015942982729,0.41039824958088,0.437550927642724,0.456839207518589,0.46392487925239,0.462546498312945,0.464549893251565,0.468753185295398,0.465892378820217,0.466787107459294,0.462556134624104,0.453071602961388,0.434319184398585,0.407251787630849,0.391956604341907,0.385846568808022,0.398395650359874,0.415172800839713,0.441813746990287,0.4812564043659,0.500539985418555,0.489755584625833,0.482031616046517,0.481552719747872,0.465835278220949,0.428959041414879,0.384141680995477,0.348426593211107,0.345022806081492,0.363078072396002,0.385391618244342,0.399761910575803,0.414057316515936,0.416587804102021,0.414887260414245,0.4314004152287,0.460097424278488,0.485310108703106,0.517371473423505,0.526056934024965,0.475758957339487,0.397605485814562,0.367358066478199,0.398251229358161,0.446283950472163,0.457199806422866,0.423604434504698,0.427797306591595,0.492438371494418,0.569905181265672,0.644811729515705,0.698917485030093,0.728639552438593,0.751779024240577,0.766359812455198,0.766274428503901,0.760482704887631,0.755865084324916,0.74506626372267,0.734409518232438,0.728045113226674,0.727365195082764,0.738972834921151,0.762679189652274,0.769122111658466,0.747534212117873,0.743813501313207,0.771552262813148,0.793543520311203,0.79882863204561,0.804284551446753,0.803453796855077,0.803091240174608,0.807704547712856,0.817181559268435,0.809384320890386,0.793858903448056,0.789640570757491,0.788225243687739,0.787487656742954,0.798785038372246,0.820983970575732,0.812951255785658,0.791866179754056,0.786742935490996,0.789910954432416,0.792148311453427,0.790180848932012,0.791047972407041,0.777195530709668,0.764452109109772,0.762350132178347,0.739491814384402,0.69259456319495,0.628049549897959,0.636517923273731,0.71591350065727,0.777102664902881,0.801028916957609,0.789553119217126,0.790811259605823,0.81936546356466,0.857243751729636,0.877191571586822,0.866728042545889,0.825946294722458,0.8064978637309,0.827182364562055,0.842245471350293,0.864936706620087,0.896999682625573,0.920122251559643,0.92565701779977,0.928522135119782,0.936311743662877,0.927943024840275,0.90684817505393,0.912597712653673,0.944830275106102,0.966916455476563,0.973916333389895,0.98328400100174,1.00445785930499,1.03023743816448,1.0308614828047,1.00485896148962,0.96743355136238,0.958094632064252,0.973641568968894,0.980275978568757,0.991486489294427,1.01202370169335,1.01937765156186,1.01587365205111,1.00184359396847,0.996805172382922,0.999432108494888,1.01003036967611,1.02824622713435,1.03627805317341,1.03999142893172,1.03009802063629,1.01530292879041,1.00185802084149,1.0034339973311,1.00194722412962,0.988734691112591,0.9923904591607,1.00046091922118,1.00519776518279,0.995385026867535,0.97644065474939,0.985056369243302,1.01611567087637,1.02693375367201,1.01540181806096,1.01721095909358,1.03111522027832,1.02837417052358,1.01142729875689,1.00925362158741,1.03166704142875,1.04206973539954,1.03714261646838,1.04446107355211,1.04765611997475,1.04675553055321,1.05204470123764,1.04907066105714,1.0380465431694,1.0236360832546,1.00985761280071,0.972225141578003,0.889842615241753,0.869118936362008,0.921343239406598,0.967557978583516,0.974710755784156,0.994122395370902,1.0248848441266,1.01543407762099,0.988704543938874,0.973835151533811,0.997129901928817,1.00468147186934,1.02021544913484,1.0300325014073,1.02180043223096,1.02007164138933,1.02800090486453,1.00628068984193,0.987072310593454,1.00192737144645,0.991013257138944,0.964780218316155,0.951885909474351,0.955776470453069,0.974667883223174,0.96940147271173,0.957678092599469,0.98057715723197,1.01040391039832,1.00938238624766,0.991152400263483,0.97457703495094,0.979889639271426,1.00248522417376,0.994893711186353,0.992790976061419,1.00568846668299,1.00750609018955,0.985788769405841,0.971056073744665,0.962922252726985,0.96479638082108,0.971147068123289,0.929863123548268,0.861536722410623,0.867769457880275,0.892553544731838,0.911019989172392,0.951857649789475,0.964583191209965,0.968955347566729,0.979383457280113,0.967944462023703,0.964648397469118,0.992241792125951,1.00171063838134,0.987413712342222,0.952398341113662,0.905675115609415,0.924482853856833,0.972115104307162,1.00254385140502,1.0026476586072,1.00007383497725,1.01488217180633,1.00049707129737,0.966069672053445,0.956456700876043,0.975834360229556,0.985247863998083,1.00466052728399,1.00812206845714,0.981403512845463,0.976625647784101,0.988249864710179,0.982368414175942,0.959288370826522,0.940210479487642,0.936996769080164,0.956304120259318,0.964361655714682,0.961854533520863,0.969088207526586,0.979391843835029,0.975192366170938,0.97376456364641,0.972555345018554,0.965292515130221,0.95880952787205,0.968137904938891,0.97560146349813,0.973695155823059,0.966281673253779,0.969468623804631,0.97075304431469,0.962846437988866,0.965025186649436,0.972155520885463,0.975113048120395,0.965335235103595,0.946214445303753,0.942210226101764,0.94679777839717,0.938135058532439,0.936009721473877,0.944553031922383,0.950522538955129,0.956656277297832,0.950788309817242,0.951954706319868,0.952282608191646,0.951864671927077,0.953154764925861,0.947829524791026,0.940108969198984,0.943014831276096,0.945568807446126,0.940033238444726,0.940205050935091,0.928756307194424,0.919901779578593,0.912116843922868,0.912019261773276,0.921571208321102,0.927748249127743,0.933868395935401,0.92524544085051,0.921576638747306,0.919271822039134,0.919568987978193,0.914889030249134,0.914563728211331,0.913991663792138,0.914801028566576,0.923327032954484,0.928700483997551,0.940333027680787,0.944189867249385,0.94879313502085,0.949689276889098,0.94737831155069,0.939295519440877,0.931432901856237,0.926622325197488,0.916354575817902,0.894140762533362,0.854481131757735,0.830283335146841,0.824201606304315,0.833496595067182,0.846297888920488,0.862727784359351,0.86897848492989,0.868993527821826,0.865369702147048,0.867103191725864,0.872469486386878,0.875685668516654,0.883346488232882,0.886976186599312,0.887633565292635,0.888220670111737,0.890314851267578,0.891055566287322,0.889993033846122,0.891561252092143,0.898581211646745,0.904255943220674,0.909680760255594,0.915043548211741,0.913075366194411,0.912954178217082,0.909466381015999,0.906686087081125,0.903947000935123,0.899209935828887,0.896694048949601,0.895575227596838,0.895486790401009,0.893029999510788,0.890760808810737,0.887783207157703,0.884276415583309,0.883055517034631,0.875426439792857,0.871383501159658,0.871589763428573,0.87627543371001,0.881477586857335,0.887108564896617,0.891513552786736,0.892866397461464,0.891893532767852,0.889497708330136,0.884589209180347,0.87610962813274,0.868978502093163,0.865646178525744,0.860986142389314,0.860964022153594,0.855376268946715,0.846925892317691,0.842770191046333,0.839622959690438,0.837535172292702,0.840902652291019,0.841127920680749,0.841745221307698,0.8487850876317,0.850404378226403,0.855299313150004,0.858508350330803,0.860254348097322,0.863373765138921,0.865055357176611,0.869701940025356,0.871486142422715,0.874105759061539,0.870326784061079,0.865630127151588,0.862949141147762,0.86200914773668,0.861884302890677,0.864478146095282,0.865902648598163,0.86266742971268,0.855892738254709,0.846915259204929,0.833871292815914,0.82549724083665,0.815746827239104,0.808918842346175,0.810037900618484,0.818915178335392,0.821466707551638,0.825590230004807,0.829710498832361,0.833653317404696,0.830295848218998,0.822633278377746,0.800624428227629,0.76998860009666,0.761377904739353,0.767553058460199,0.783687238619349,0.807208137077224,0.831647844633652,0.843485269446092,0.851823261283309,0.85768746190479,0.857787125370384,0.859685329431731,0.860543748007167,0.860612021129866,0.860116609887372,0.858855658912284,0.860134809086559,0.858378468549794,0.859871020542475,0.858951585678263,0.858568428698756,0.856859519717524,0.854422304373409,0.851960444449461,0.848480626555886,0.851411525836955,0.850451531917147,0.851005086489863,0.849299981214203,0.85150986979732,0.848642437259164,0.848380038005367,0.84972184095156,0.849687637108669,0.847486197830515,0.847742858789923,0.847160862039051,0.845317220755025,0.844286396057514,0.841313753802089,0.837060860138528,0.83239243482351,0.825559969435207,0.807822291801501,0.762461368586802,0.718301986515695,0.690647206858704,0.675795530498888,0.668988953425825,0.686800651845101,0.707924538673146,0.718528561207452,0.72645365791921,0.725578081979873,0.726476752242451,0.719169959054745,0.717556536974929,0.722522595735944,0.738003093312227,0.752533419769004,0.759476752493946,0.762584448346585,0.755280605506155,0.743153262980312,0.731372970135551,0.727550035101091,0.721897059062402,0.726480004137866,0.737007153608929,0.742513926494595,0.750334438884797,0.754416349913695,0.758529659967973,0.760916110063513,0.764946149050066,0.764162961792295,0.76783771067451,0.769734627372238,0.769780461988605,0.77068967487911,0.770934722445518,0.769843684148287,0.765853882387519,0.76385425391728,0.754863628119455,0.742243079055656,0.713358413128518,0.666376299630462,0.618055546917681,0.569669662728445,0.529384854521397,0.507207690166503,0.510854880151763,0.541023826861037,0.57642623520807,0.59928188176603,0.609156669493506,0.601567631240477,0.581487140953484,0.561381568510224,0.553468663118854,0.557620609902129,0.557828990444258,0.561514391654732,0.56382025441706,0.564884337516133,0.56904827791739,0.576602607979076,0.589567560793957,0.611337193964717,0.633089057927749,0.658869007725278,0.68209117826092,0.691811191318638,0.694067350814971,0.695853081454458,0.696617212870548,0.700016224616074,0.701782313445589,0.70745926246164,0.71347491409945,0.715241062031039,0.720120673254447,0.724706922439917,0.729802080256218,0.73670249147347,0.74143849648389,0.744075079425008,0.747681686512934,0.747059138893849,0.747524364357892,0.750261701633224,0.75018819338436,0.748875719650951,0.745684916261239,0.742787707958958,0.741415352479111,0.741312047926485,0.739854641295943,0.740593249263049,0.741519207355504,0.74014452339773,0.74153341847971,0.740129566180716,0.734883686365125,0.729752755057545,0.708792337895031,0.646063294020264,0.529842905528602,0.409092380007961,0.319344507847848,0.26826060309516,0.251384928687679,0.276875189278656,0.313716527331341,0.343533585091135,0.379227498181259,0.437240590168344,0.501553524541664,0.560623960673135,0.61013882295239,0.646771544552158,0.672380096241637,0.688043661876546,0.697029145737669,0.70308991314779,0.709364093038482,0.710249279807596,0.709835752783309,0.710966402368758,0.710318089655466,0.712161096201467,0.710936248206777,0.711484397855221,0.711769571549695,0.710263738007608,0.710008670263132,0.705675320152589,0.706993646849277,0.706877337004283,0.70751565922368,0.703816891624341,0.702600645115725,0.701837799702797,0.697624788027041,0.698034127562503,0.692193578385245,0.68690040002485,0.67941822676608,0.671512247482199,0.662694620815832,0.654833076923442,0.650888802357272,0.644766493090657,0.645404754786558,0.644590839380097,0.647403368001758,0.647885669858002,0.649604373008276,0.648134101987259,0.64241661416398,0.641617090175524,0.641398777347323,0.645207126914263,0.645615103988869,0.645852748056283,0.639262102408304,0.634549664285649,0.628575468122169,0.6247968131262,0.627829183287946,0.625610824623105,0.62754634719513,0.63209872711472,0.639400898513589,0.638612311422829,0.643108233359087,0.640838950347691,0.633979022842306,0.625661523778354,0.615874959986348,0.60751455510452,0.595086280798521,0.57892324102547,0.555374960228652,0.52963483488969,0.502473890065919,0.474903635974698,0.452431635365246,0.438151961270727,0.430545521642522,0.427600071339184,0.43546454769208,0.446166445394381,0.465100978275573,0.488999668891171,0.501229579302797,0.493252899794155,0.468681691091335,0.449188482096317,0.451838608748051,0.473173992817167,0.508778113463116,0.532133492045818,0.529482590710882,0.515775700578964,0.504899062839496,0.496903656389722,0.495015808752349,0.500050572614188,0.508360304797374,0.511686131732774,0.516507575977057,0.516487576006355,0.524547748097996,0.536850869913375,0.542085009840832,0.555778754568368,0.56407891399863,0.569669868416038,0.572750932951364,0.57954673791916,0.585808839628534,0.590614489887629,0.5955782644558,0.595481271069827,0.598408266713829,0.596921480859041,0.597336000129909,0.598229936790455,0.601792668251282,0.605908798573402,0.607771085793201,0.609752455362018,0.605597703171111,0.60214934636625,0.590941331183788,0.581050732503788,0.573414172733825,0.572600360132819,0.579843366527897,0.579207837136645,0.566035511323762,0.545690695143666,0.535970800756449,0.537702211955712,0.559380938577903,0.582002650185426,0.592861966758822,0.599315699487677,0.595005260182737,0.596249579234343,0.595236448242895,0.595899916482105,0.595278833214617,0.595726890219376,0.595217584588832,0.59486289794447,0.592727038355255,0.578280933426336,0.558127166312495,0.543416265774133,0.542348612519592,0.55346349692553,0.571067285791015,0.578312539597573,0.581109244984919,0.583009970540297,0.58130726641426,0.584077987316588,0.579416054425476,0.580509195702238,0.576503256030723,0.571882034787057,0.571730581128459,0.57250991874301,0.575329986755252,0.572347447598444,0.575279689434924,0.570494817988169,0.567569766766455,0.564074347539494,0.563977932829681,0.561465248786898,0.565024681350594,0.568836648592241,0.566774330008555,0.567290233408228,0.562386344984098,0.560013519938012,0.552122127117844,0.551757470353745,0.554149647084672,0.558826300575481,0.557069391921505,0.556365063549628,0.552403090737234,0.539968305711182,0.530037841311348,0.513559367881986,0.498758023416127,0.477730301840273,0.450148682929071,0.422976660602431,0.392482679429916,0.377932158450103,0.360665291319184,0.349000592639878,0.332093896584969,0.325337118579777,0.328172916535115,0.336431871231061,0.340469497014982,0.355837838847109,0.395435949994052,0.422637173299301,0.439804107666305,0.433369347570609,0.41125540511635,0.375912535410921,0.342240741712194,0.327651543511293,0.322034635230788,0.324726292325073,0.324964296042689,0.334447220605155,0.340426643847485,0.33684261798357,0.318013342942028,0.305115151822106,0.308741760850962,0.310006995010672,0.311427210637874,0.307789121157404,0.311130212805774,0.318591473631061,0.338431479518883,0.369287757632128,0.393548693011966,0.402038670453283,0.395106299754862,0.393076961250913,0.385383890673153,0.373969634997058,0.362027994914982,0.35481448225048,0.357287945762471,0.362494815707456,0.353358152316172,0.313820021810283,0.271279417540891,0.228383535680238,0.202298044011968,0.173789694485132,0.145436747149417,0.108729421121316,0.0859236316820236,0.0651074466938505,0.0501741295672919,0.0554248329809119,0.063016729816372,0.0622261567222771,0.0635217299607264,0.0621057961240368,0.0682629913224705,0.0991497348899695,0.139964464668342,0.14203216466785,0.138533626875652,0.114805183509631,0.128104576210016,0.100750392128462,0.0993440394748612,0.0975728526230522,0.0997556124271547,0.0995327618686986,0.0962935549412486,0.116917001902457,0.118577496659309,0.134174602843753,0.124434390965287,0.128011190106183,0.125641191326268,0.141289438023727,0.130958793745412,0.114087782778017,0.129624517316371,0.14129404456842,0.141649758851423,0.131505055820728,0.148312352156058,0.159246731266238,0.163519045575464,0.178732158587098,0.158829088905857,0.145799793535919,0.160991595668199,0.183483535837551,0.192356132331709,0.194868883945329,0.209829721700861,0.220907176615288,0.217053829246604,0.214709879140094,0.216428875550184,0.231573989711376,0.273589494923609,0.315081990692273,0.340255744126928,0.349432612261011,0.351985826979041,0.366265601174525,0.362736970679239,0.349725161549616,0.329233088797571,0.311868233009394,0.302022786402401,0.298390877805372,0.287502312797396,0.303561477171571,0.328155455625365,0.333447845716431,0.333193655660861,0.324206573674179,0.339819859621992,0.347023641809777,0.368961091058206,0.385705061048927,0.382120983310559,0.38550107456571,0.393877482934296,0.406134864211532,0.413772419643147,0.412889262197338,0.423781652380987,0.424755223848435,0.429578357471923,0.429793009693728,0.431696837603594,0.435825120959506,0.44291804055242,0.441677728409905,0.452799804756245,0.441707597411978,0.439054201069368,0.449044253999203,0.447539774941226,0.453389492795134,0.451015983033359,0.456406838192291,0.435926638092037,0.44896072518471,0.451308697348698,0.438803131984547,0.429953250014344,0.438049947603105,0.438291158677753,0.425659119003911,0.451176273836524,0.434656356857533,0.424993740035655,0.426443704058436,0.424770738291903,0.427321646921807,0.427966799493336,0.427259830463188,0.428769935932548,0.425920046584963,0.442862071332848,0.441478045425311,0.449296323022957,0.430282018757205,0.43258767987727,0.429725403227359
17/06/2021 14:36,-0.00470541915350241,-0.00018834278509747,0.0011930180977483,-0.0053171582359995,0.00977621256800313,0.000532367054053497,0.00149425180241786,0.0032659674979916,0.000798395262388679,0.00147917190682609,0.00214288841897931,0.000588569986283579,0.00800515782836467,0.0119701921670405,0.00674837753819465,0.0141283962768393,0.0151693418469542,0.0197225601914345,0.0211193199533016,0.024044185384938,0.0366632795144303,0.0380176815082657,0.0459477402224338,0.0535912584714653,0.0594291913992381,0.0650771137906154,0.074699495005021,0.0758536769917008,0.0834858420759966,0.0964088444891482,0.101091124414879,0.107219150653348,0.112950451243171,0.119939557168671,0.126978219441999,0.138962700138702,0.14106545295858,0.146254781723254,0.144684500602941,0.155322782114788,0.162583834311608,0.171276010405955,0.185768056072845,0.208579187442912,0.217956947213539,0.225332071043566,0.237073539107479,0.250847211109285,0.257192215508181,0.254010200439559,0.256906043080576,0.262197509179158,0.260657755976884,0.25714174604011,0.261209060114369,0.265890704573865,0.257197905535513,0.251603096831252,0.252065266281649,0.250714490794484,0.253298844562252,0.261201935486417,0.265892405806458,0.274186246884146,0.282672976556215,0.283147170013909,0.291040403218473,0.28575497875913,0.274617737880509,0.266870331244257,0.270272428416892,0.27668709765206,0.266975919809434,0.26713463976993,0.270423011014641,0.273336959849047,0.283393831694489,0.291886489272046,0.291065543143877,0.294934669570465,0.297600308212006,0.302999007690429,0.315624482427312,0.325929907829073,0.333158300957445,0.317935542494208,0.307061061860285,0.291449511454029,0.273498518644635,0.268312957320282,0.27760149083044,0.289895487520737,0.294731120905492,0.296279426437758,0.30322054369068,0.314567002839248,0.319019820602362,0.324386159294525,0.335959399459098,0.357224274000216,0.375123944715015,0.381491933525236,0.377591127129238,0.377084205933094,0.385041898262405,0.384244876492825,0.380275535121162,0.377150023661895,0.371392399946934,0.350924595908663,0.334564625651775,0.31410956681332,0.317102829083495,0.323863803315708,0.335459252534436,0.359629431326319,0.386393882140891,0.39956283861103,0.394331307700818,0.385819626236451,0.389088903130417,0.374229546027114,0.344732850611066,0.308994674044504,0.278284619444743,0.27285094500079,0.29244110447674,0.304309253345323,0.317294966012443,0.331273643120077,0.326353695627574,0.335037485763708,0.34357142459994,0.364612292873755,0.391246074014437,0.409351727851561,0.414512330706818,0.378370931455609,0.320393979918521,0.290581637118467,0.313197355984992,0.353430577409069,0.361225639888789,0.336263379359217,0.335134448170168,0.385488765138974,0.446336800820755,0.507952381546243,0.546395990326344,0.569218403826664,0.589855650386763,0.599180381936599,0.596792571745575,0.592963165949836,0.589029374354928,0.584188944486642,0.568434473435209,0.565303960198331,0.564730990612572,0.57662830433882,0.590394950073493,0.599143310036248,0.58105488232633,0.575057516380739,0.594811908657572,0.614819375463662,0.616458605134432,0.616949266347452,0.62234470776675,0.617440176657219,0.61971886845293,0.630204483186208,0.619277578356755,0.609891341383696,0.60465402174012,0.604163876291009,0.597925095483892,0.612245373160433,0.627598371413994,0.621226190824388,0.602723601445059,0.599040141126828,0.600377833374463,0.605832893675996,0.601858095214186,0.601981191239781,0.588930445247202,0.580074176622545,0.579785866029659,0.55991118008719,0.524168867771657,0.478793808747942,0.479941420145537,0.539974435057132,0.583712371418383,0.605615920650112,0.592557249466115,0.594690814368862,0.613487536185128,0.642639650572054,0.660069679291895,0.646436860919925,0.618396664496557,0.603875300648335,0.617676226540531,0.628673761957422,0.644160981518726,0.669318748514833,0.684452657942586,0.690007459930004,0.68986833889185,0.698251729721455,0.68821100407128,0.67501978644244,0.677860917954408,0.699489407604248,0.717513606883777,0.722603756127172,0.725299295708015,0.742059372049983,0.759786184418802,0.758107394100292,0.740386621893284,0.713052804311216,0.704130019044625,0.718825886300121,0.719359918527232,0.730280524455188,0.740828434283189,0.750666281293211,0.743207424528157,0.735283863574467,0.726494251806113,0.731123277753369,0.738388792006252,0.749584956101109,0.755505124956724,0.759355066598902,0.753010625245899,0.739381855093194,0.730290962757447,0.72998893758187,0.728731509702285,0.720070204344401,0.717916875270725,0.726626546618257,0.726424650163669,0.721082889166011,0.705380711362289,0.713762121935903,0.732342595571841,0.741449187757001,0.731288593627343,0.733637804480402,0.744285511976477,0.738894753178024,0.726972378890935,0.724382760382993,0.740663391056703,0.748728211287516,0.745607554374712,0.747497472957358,0.748211533089825,0.750904119297967,0.75131947073785,0.751682738965504,0.741870149267564,0.733968332019148,0.720743954041989,0.695101943055161,0.634794025809964,0.619973799290929,0.657610126633125,0.687229433978521,0.692444663705114,0.70844827603811,0.72829196222323,0.720916330400913,0.701500221578494,0.690606433826622,0.701370762520981,0.711315654559016,0.72033776902446,0.732257068504255,0.719332218469889,0.722113284623101,0.721612887043347,0.712244011595973,0.697418979992712,0.703813834854223,0.697667858521735,0.677945392653638,0.669314750107297,0.672392404247597,0.680779645085314,0.679416718608525,0.670603368526033,0.687357121476548,0.703279455171013,0.709396190412261,0.692095001022021,0.681868004601162,0.686128380865006,0.698272257488894,0.696135095747956,0.693086465843689,0.70339631555305,0.700865990084182,0.688920743269873,0.675520907415056,0.671906445392313,0.669506935777682,0.674223386438854,0.645118611197287,0.598984441352252,0.602155971982292,0.620029795032602,0.629882067306394,0.657088232984647,0.668240877049792,0.670526861145143,0.677883325815366,0.665660832857129,0.665398229287347,0.685344860159327,0.691660097348688,0.681379686974886,0.656711536225238,0.62437398286594,0.63803024018053,0.671581472338043,0.689308809244949,0.688280046537734,0.686265880324772,0.695991428129402,0.687441178919642,0.660225618410906,0.65493317888586,0.667954932545112,0.675479766028419,0.685849600151686,0.69135693020796,0.672151628182777,0.667092968886333,0.677778665093219,0.669138357302931,0.655119938275376,0.640697216322195,0.638928156982141,0.651686837960783,0.657315448002109,0.6561523834864,0.659203457351125,0.66585379110095,0.662972867738694,0.663146074782415,0.660300826244096,0.656579198364679,0.651488443348833,0.65656002014548,0.66305571770212,0.659291306799618,0.655992631534728,0.654362380390557,0.657160928980257,0.650685428939363,0.652856356584362,0.658678206361473,0.658470389001203,0.651571817249329,0.638132418063458,0.636792771804637,0.634843696845096,0.632606211676143,0.629848116456134,0.6373083419634,0.639990454063203,0.640356853970832,0.64298998403464,0.638708634719303,0.642111286482109,0.6408680671108,0.639921315161865,0.636018393020063,0.631422087568242,0.633844936036293,0.633154223140025,0.630724889471688,0.62859870322018,0.622332664363365,0.61497953179262,0.608514090136908,0.610907750616714,0.613079518390931,0.619601100479871,0.620217867551252,0.620586846413836,0.611188305796541,0.612431575610653,0.60966151675533,0.608161806503717,0.608154535460393,0.606268495519668,0.611847541000103,0.613940858539559,0.618459968067601,0.623940084093909,0.628253589209861,0.628897771989892,0.631827043091937,0.629230936439765,0.623435759230959,0.61887755658946,0.615189909727093,0.606066465210985,0.589236171416159,0.564645074853119,0.54498816077667,0.543836429255681,0.547633320167838,0.556590655655563,0.570011153213905,0.573255712118048,0.571709249985082,0.568139980601441,0.569677335567331,0.57499653043116,0.57701288730738,0.579881412714116,0.584337561614576,0.583480030115496,0.583152874384175,0.587231273581035,0.587565041058593,0.584968438482883,0.588038037166732,0.591328799132718,0.594180932192562,0.597721570387354,0.600336875010491,0.599675115464942,0.598149672445927,0.596089983765526,0.59492092718993,0.593105406917727,0.588931108450123,0.587622855945045,0.587649926285291,0.584743609731167,0.583740773718768,0.584720411683636,0.578906370756203,0.580476298934948,0.575928610485582,0.574787771055595,0.568975202019011,0.570495977218556,0.572856786315504,0.574570693838473,0.579996583074956,0.581964154587988,0.581920894753818,0.581381975946338,0.580613323400855,0.575595993187155,0.570012605763087,0.568086140283046,0.56343977378055,0.560742865416351,0.556986628467609,0.555893537362068,0.548770817960847,0.547291088964574,0.546217281565273,0.543991005136078,0.543450983195221,0.541734071556899,0.544965511292362,0.549466393171348,0.549238597075396,0.554866997217576,0.554541580612149,0.558710349918392,0.557966738288202,0.560959600176552,0.560405161084171,0.566248936225386,0.564798613071742,0.564265245973396,0.56259070020497,0.555568972228156,0.557530598080417,0.559253619467237,0.559984253823148,0.557489739389351,0.558462381440333,0.552869807692181,0.545740462225789,0.534404717901258,0.532206111898993,0.523954611940248,0.517373125979017,0.522027767650281,0.525255106900364,0.531794904532157,0.526560940299271,0.534735454523321,0.532695320372924,0.536112256341322,0.528350840906396,0.513820919514809,0.494825092501547,0.489488797055027,0.492962459687895,0.500619984252154,0.518453622856966,0.532754453613788,0.539862876346183,0.550108654570647,0.548436347530632,0.55298742403752,0.552305068847949,0.552676268859478,0.550846555106214,0.554230726317524,0.551718382429811,0.551690933269281,0.548720345752927,0.552055410161655,0.552610307529341,0.547605177297508,0.549663782498707,0.546826259100312,0.543232313789413,0.545155043396023,0.541708874996282,0.544612978391715,0.544057471854346,0.5444437294216,0.544371389175397,0.542266561114499,0.541014852267992,0.54365810980898,0.543262713652947,0.540407538058444,0.539284100067766,0.539112227803173,0.541209919898395,0.538134127603387,0.536360723008175,0.536385860666497,0.533561640859479,0.525689499477774,0.513275593244923,0.486485395344172,0.456212214050622,0.439096897635907,0.427406183315414,0.423458451078439,0.43250283672826,0.449689429191853,0.455078701777043,0.459405624534251,0.463902223852568,0.458888472317857,0.453579584449107,0.453273429825929,0.45781534307251,0.465616523427993,0.475990537211833,0.484278431295955,0.485049106879029,0.477307298314554,0.471210536708343,0.464795760657879,0.459317751221934,0.457001750649809,0.460367666562888,0.465073246854023,0.470949042464528,0.474608611908305,0.476380376272533,0.479988361891401,0.481901534950203,0.483181357294726,0.482716839627044,0.484281884243826,0.486191326678487,0.485662568158659,0.486245716373619,0.486780626783702,0.485986296784731,0.487041729312866,0.484645923437321,0.476211260565984,0.465970403434528,0.449404948644436,0.42056154656728,0.385572874693175,0.35924723302926,0.331735784286054,0.317810571320568,0.31855952603766,0.33931586186638,0.359502301422385,0.375222351764006,0.379528292200432,0.37374963011828,0.363260930387061,0.351766061647575,0.344991243918695,0.347245881701328,0.346831407467398,0.348505720347894,0.351982720875723,0.350278645571449,0.355411575018165,0.358303011404694,0.366609658353787,0.382061515111309,0.394876965685278,0.413359111281819,0.426454752137937,0.434649955587429,0.43587510283329,0.437098653502269,0.436453258403994,0.439039113750175,0.441897967532166,0.444981271244354,0.449933936649834,0.451305378565879,0.452168652998657,0.456541054966159,0.460856185408615,0.464363054103686,0.465533635636974,0.469295002722282,0.470689043732624,0.470906280687842,0.473580732423126,0.47370268511405,0.470813004760313,0.469490627221639,0.469911913973848,0.465904383949916,0.464924630761468,0.465504289846069,0.464793337792289,0.467051173985051,0.465382306227853,0.467567245732619,0.466260074571493,0.464910883058418,0.46089728246955,0.45834380160971,0.445601327145324,0.40367901488812,0.331839520903748,0.25490000069445,0.198829688321728,0.164411224624082,0.154950591843472,0.168318699649332,0.191535865692833,0.209487354014886,0.234612433416387,0.270140341919454,0.312074513638783,0.349989069378211,0.380869509522498,0.404361215979845,0.420175977026427,0.432494378897949,0.435423240271998,0.439595748186029,0.443989114588002,0.445279622573109,0.44650662366706,0.44447881389675,0.446419392739923,0.446088209576927,0.445516690818197,0.444922019063753,0.44471021939249,0.446041782847856,0.442725353366356,0.442091894544024,0.442661272147582,0.44524691602643,0.440989374989344,0.444254513722203,0.440382672696685,0.439386052948829,0.436058240904983,0.435519894892739,0.433792955260995,0.427933508553394,0.4243261782007,0.420464452689275,0.414885421537662,0.408334830783215,0.406100018861168,0.403439267017586,0.401551590140374,0.403055459869523,0.40068504624992,0.407147244352642,0.404000788538788,0.403073563251878,0.399078794304482,0.400262477041045,0.39858657325891,0.401559291448964,0.403903838668684,0.399562714510403,0.399828428388078,0.394748728711022,0.39344153447283,0.389365056281943,0.390304915072376,0.390430065041553,0.389778049100336,0.395106497290329,0.397464196044467,0.397658070838416,0.400327141011551,0.399902018612799,0.393823632247277,0.390978983191835,0.382896668919956,0.375867137586793,0.368672709047927,0.357688852033541,0.344479786301828,0.326474878249209,0.309139434002354,0.291684549835085,0.279217367116645,0.267947451898857,0.265008514079147,0.265387025130343,0.265944270982248,0.275501118946076,0.286275967541201,0.302946752080505,0.307546084395374,0.305568014300703,0.288750985824086,0.277920720715721,0.277313255729506,0.292011554301971,0.312155134079479,0.327827765049508,0.328624039139197,0.317872519244964,0.31193943384915,0.309314118889896,0.304134142419661,0.310847973215226,0.31164328651692,0.317420683865946,0.317197224077799,0.320133124667085,0.321804995360314,0.328690262359562,0.336623102280366,0.34598002664975,0.346478056293973,0.353764035199,0.356358844828866,0.359840441455759,0.365140397723786,0.365016837132095,0.367749938921944,0.368512081568466,0.369251008307355,0.369733831828224,0.368946656319669,0.371841723576219,0.372493953026225,0.374764031145035,0.378055316942861,0.378147941036807,0.375910381360911,0.374562227112907,0.365009969287585,0.360761876494678,0.361248577226522,0.355023007536646,0.358400571756968,0.359328789660055,0.351264636432612,0.338862590341645,0.32953999553013,0.334419446983915,0.350213619622054,0.36185379754479,0.369979666898075,0.371636750600725,0.368777764642783,0.371187670792698,0.368775325394447,0.365564043004677,0.368911355667589,0.371542836143455,0.367955970121196,0.371374195926027,0.365109246549473,0.359082652874447,0.342388112191123,0.339646413716344,0.336221833868883,0.345024822094321,0.353474770404115,0.361402596191767,0.359112826761815,0.362186657404425,0.361810380770856,0.362091744251089,0.360977824012781,0.358363762627901,0.356128606398824,0.356027276492915,0.358169387427693,0.356085248011847,0.356314258314816,0.352997462569991,0.354776766380788,0.35728497818605,0.349636478519735,0.352388854829815,0.346261552299697,0.349909198699384,0.347264702629022,0.354145980994838,0.353649876619788,0.352433532889263,0.351721652674249,0.344600793906881,0.341191926350685,0.344435536452311,0.339933497881627,0.340098422472053,0.343467045019669,0.341389946037352,0.341943338103271,0.337342718434313,0.328554807808056,0.317764528163626,0.306981419611665,0.286818140979659,0.277449261630601,0.26210145194486,0.240750478695368,0.231183294250007,0.221422516274175,0.207929886905297,0.205227588832456,0.198245417596117,0.202872210574169,0.199819331350113,0.206271842582249,0.222219723966803,0.23950523903355,0.259867618823976,0.270986701966424,0.264293062971502,0.249350544770322,0.225592792653487,0.211997792389356,0.19826560770554,0.193907570241551,0.19329598344524,0.197479782401418,0.199774276339258,0.202946750032951,0.201775351463657,0.194439186217907,0.187099808303543,0.18825286545851,0.187737475598754,0.184867621092412,0.188471652351035,0.187474236638298,0.197218727391516,0.203250160917206,0.230470660510716,0.245274379914797,0.247452417238523,0.243916462338849,0.236886574062715,0.240427592273895,0.226936836003404,0.222357443768774,0.218244561958134,0.217051452471733,0.220516919378935,0.209430933992341,0.195621506227675,0.161204286709432,0.139184456921792,0.122356959267088,0.102946107354517,0.089165039537244,0.0714551650345361,0.0523735580451484,0.0432668043464271,0.0325101373967376,0.0374765626285672,0.0378307471361855,0.0328537100035509,0.0339270543907532,0.0386106147500924,0.0380602740278788,0.0588887664777252,0.0840258820558791,0.0848819103163706,0.0859463057231768,0.0745262808836986,0.0740555197028685,0.0637902552526594,0.0651615511675615,0.0532530866752194,0.067250651465147,0.0664343873829779,0.0607340184133127,0.0737216128702421,0.0639735350415228,0.0710829998632614,0.0814851510365267,0.0697404158927571,0.0810661306495825,0.0892205045604888,0.0711783861453162,0.0712527946628806,0.0787326213102508,0.0859948503664233,0.0863564861007727,0.0768819515628816,0.090063335568477,0.083501893013891,0.105459624033587,0.103816847104106,0.0967607517052436,0.087256680246971,0.101814554403481,0.110476662028029,0.117573387382852,0.116053670111249,0.116295023152882,0.126898175210014,0.140466321248193,0.132850714768999,0.1329862450148,0.14183429170031,0.166716213040882,0.196281307449255,0.200853345212456,0.219659175755598,0.213768354666876,0.213465994811357,0.222069814702999,0.224018669174527,0.202014234254052,0.202773780288195,0.184943317049356,0.181727401334471,0.178301764178376,0.182594404825055,0.189979999432863,0.203335731850218,0.208810737361835,0.198784581542472,0.204267479229343,0.214589869305819,0.225495851639253,0.229511349690685,0.237170290820738,0.229285013335897,0.250309678361413,0.243160136471303,0.257888167012747,0.264691495317775,0.258303171671811,0.265470984536729,0.263242137618597,0.271134566155521,0.264905639016566,0.263748436563873,0.275243511140983,0.277130509504592,0.278411374170246,0.275133850237058,0.274157787571926,0.281420996321977,0.270241977171806,0.276421126392635,0.277681702552207,0.275524999068186,0.27905338700894,0.274064235693388,0.27523572570685,0.278977361755506,0.276282725011168,0.281682415369212,0.255794737696495,0.272075186373087,0.275204177954329,0.257828786925493,0.266946106080141,0.272119347077945,0.268266729777524,0.268641636493369,0.264594109365054,0.267872144308558,0.27057615312434,0.260848959326672,0.273349808365152,0.265657035928853,0.275497181836511,0.267465646664498,0.277308251076572,0.268891433019719
17/06/2021 14:42,-0.00186960399389716,0.00539839656984729,-0.000712142327120795,0.00531313630685796,-0.00278747024618652,0.00619596255722524,-0.00382505819243842,0.00749840632422841,0.00208880873309463,0.00256275821320516,0.00259325642532795,0.00512046046449026,0.00519106459579222,0.00729092760029576,0.0153215333173357,0.0121208540046332,0.0230525437796221,0.0163086981604183,0.0240662931684907,0.0280742119337863,0.0371991752681981,0.0401972034068053,0.0482792884072823,0.0540136336320989,0.0622614706719791,0.0683793234752248,0.0725527232996195,0.0798215421433828,0.0860187228168618,0.092833647645145,0.102653246399903,0.108807063661355,0.115665102697652,0.129110586913799,0.135907721600434,0.148218896329511,0.146231018656746,0.147354254502166,0.154975917894581,0.162508005453817,0.168871523657655,0.184799344069382,0.201331580951417,0.219054044762698,0.232107607492,0.244512786657908,0.252881208095161,0.264352904809426,0.27413628324695,0.276579171062652,0.27683049002447,0.279749758846061,0.2855262351834,0.281018913705926,0.284881165923121,0.281727574884355,0.278704397740172,0.272271321381056,0.27314691673008,0.271106649381799,0.273001162717605,0.286934255220952,0.293676826036982,0.303812609934579,0.302818733519488,0.310188506023887,0.316001801363109,0.308778134573992,0.301903149195755,0.290723739087136,0.295682410643957,0.301464675123891,0.303181894289169,0.300995974360671,0.297493545055986,0.305101352772317,0.310938384621383,0.320094823848421,0.329804439952546,0.328281274491649,0.329978715043951,0.342572896947523,0.357989851119282,0.361577194522952,0.365350216769691,0.356813149749725,0.348368281166122,0.321507520394956,0.299613493885716,0.300177015251299,0.312479280578816,0.325971022438615,0.330384998234057,0.336164682919597,0.344493734530362,0.355782537518395,0.360525151913314,0.369248245580216,0.38641015996605,0.411267314830336,0.427650436692287,0.429507522462464,0.434893896081841,0.434445797981909,0.4412401612392,0.439603420932466,0.437573731580606,0.432066087579126,0.422494088755342,0.404618091263124,0.38293153605555,0.366828957249623,0.361098403290424,0.373316975223418,0.388997137287337,0.413552905274689,0.446559563887076,0.465346611374929,0.45868432878061,0.44890481389081,0.45031049856454,0.437048882015766,0.401421643231805,0.361030040278511,0.327962651155157,0.32435954916219,0.342966485201356,0.361663107956219,0.371171435353554,0.390940589756565,0.390576597417778,0.39049080295679,0.402568584298166,0.436925648327995,0.459164038846548,0.489216687750654,0.49008207624178,0.448923308667713,0.374989186914098,0.34537529583566,0.375692419267605,0.421877312496824,0.431136361929226,0.397597204607462,0.400449280002625,0.463265381708288,0.536683172977187,0.604508138796181,0.656757595463406,0.687191520593916,0.708218870739059,0.721783458071969,0.721803577582275,0.722338164194512,0.710746635196145,0.701135090961472,0.694445508649404,0.683415596324645,0.684967144562001,0.697689872353908,0.719653696755306,0.725934710660569,0.70568166954646,0.706209478049952,0.728719719119632,0.75070077834575,0.75473831987597,0.758097145504486,0.758718718608084,0.755095026553323,0.76430409518993,0.771115574295913,0.764952132178767,0.750641015592701,0.748491823800535,0.745731529905744,0.741151600952104,0.751976860481237,0.77481436621278,0.768895892466898,0.749335794650189,0.742206523915622,0.747210095253354,0.75025970506912,0.746766422528957,0.747903556734193,0.733961204773957,0.724184166852678,0.721663516209797,0.700651366238877,0.654660912793192,0.597338694323607,0.605399064194853,0.67632135682808,0.733897049761863,0.759993436640242,0.748681541674528,0.747017920169083,0.77528926991877,0.810293347599661,0.831815599769765,0.819188019808527,0.784222140779102,0.76513430187562,0.78208708142698,0.796737917050779,0.819087499171802,0.848661553348377,0.871917214166413,0.876679769379813,0.880638848567093,0.886791712715297,0.879485119778743,0.8585713304247,0.863219482699663,0.893835620874454,0.915705428638627,0.924872531608902,0.929517771834546,0.950110995262812,0.976540901486282,0.975326075935778,0.954001405053349,0.915766365831703,0.910447859699688,0.923473440732574,0.928465227190087,0.940838650751704,0.960386729725419,0.967261235010535,0.965007210588687,0.950039417744313,0.946912532414389,0.943974306022014,0.957183235017671,0.973219252271567,0.98167619414409,0.985600608014362,0.976642991562656,0.963552166154848,0.952532629610945,0.953936216612368,0.951740022155581,0.93760861444162,0.941626138462238,0.948610546750396,0.956535466667241,0.941577570484849,0.928691988134009,0.935509243454156,0.962768244803273,0.974057906099329,0.962430227411745,0.966458883845878,0.976384395548502,0.973185583744446,0.958447167561242,0.95796001955141,0.978642755207702,0.987328699964878,0.98644523735366,0.98844486662789,0.991804069977999,0.994048335234076,0.999787273804887,0.993825669022219,0.984780912301661,0.973330233862003,0.95995853115081,0.922951689362878,0.844898686544445,0.825474291878033,0.876224252478882,0.918419904203217,0.925652949771256,0.945563731983083,0.972283161271315,0.964427329779936,0.942764851387351,0.923203789704816,0.945501641993745,0.95476006200046,0.967518809429394,0.977281672286623,0.968961088176024,0.970882281786114,0.973602291025863,0.958100773215189,0.940691171839848,0.949852976099925,0.940915749171061,0.918829646258008,0.903806929748212,0.9065221992863,0.925019981554904,0.919951268565496,0.91125622898842,0.93170008942235,0.957307338087334,0.959310929330091,0.94574248808751,0.926041323155187,0.931566795431512,0.950736498346108,0.947768919007143,0.944388086402633,0.955635941393147,0.959383542823237,0.937927533539286,0.924875117331371,0.914480305385775,0.914843004719013,0.920500344751326,0.885248850453373,0.819396022926737,0.824509990022203,0.849227610052985,0.865661592368238,0.905412893617477,0.915522803137363,0.921588993348488,0.932107420122785,0.916951761836975,0.918207730885642,0.943825153925148,0.953642835138039,0.939334065341379,0.904406842715963,0.859434263940276,0.880006563774524,0.927591156964197,0.951857057970682,0.952961604732281,0.950038824426817,0.964562801062699,0.950818450521361,0.917084474406049,0.910172065199859,0.927040746923743,0.936230220036409,0.955363810218867,0.958475903011503,0.932573456735449,0.92864919947759,0.93911625897504,0.933481015863712,0.914303388216495,0.894320591329632,0.892147980486953,0.909289893184579,0.918225399376568,0.914359828451237,0.921006774686883,0.928211857245123,0.927745164070284,0.925711780447818,0.925729129053721,0.918253030509382,0.913810297006098,0.921607013067962,0.928415564686134,0.92521858248454,0.91988218133051,0.923113766491859,0.921480690157596,0.91552388697153,0.919468283597199,0.925272396973631,0.92715004188321,0.917369201298696,0.902388922609766,0.896741609468644,0.89822724775354,0.891582592183478,0.889214629850368,0.900255346270602,0.904164153664202,0.907644305568634,0.904987126366237,0.90430415333432,0.903415898459237,0.903075908147144,0.904613765873134,0.900601062864609,0.894013290371537,0.897504125132743,0.898541836551424,0.894157121409913,0.893178019469863,0.882976604974228,0.872828009455719,0.866407654431992,0.866831467816756,0.872903516764138,0.882136094891584,0.886328120762268,0.882288240266973,0.87457506496481,0.871579928878092,0.871630307584683,0.86628885758711,0.869303949281595,0.86843259893816,0.869012891027511,0.876955653477469,0.883876040613803,0.891559680193839,0.895335611933969,0.901559742813054,0.903691654692184,0.900165685337357,0.893203631817297,0.884894457145416,0.882728611742357,0.870734803931268,0.849945550733302,0.813115373690407,0.787918232794753,0.782296455354723,0.789854793716405,0.804586112033818,0.817773030285112,0.825526485380149,0.824866284760497,0.821091070138796,0.82230668440774,0.826496965613378,0.832821225534292,0.834690832140554,0.840801995109086,0.84206872064622,0.845183268952552,0.844677080855447,0.847194202214004,0.845705280713594,0.850006395894942,0.85377965692192,0.860649451072903,0.867249311585147,0.869079163780349,0.868523999536256,0.866755929070189,0.866098532054475,0.862962751711647,0.860331712798971,0.855575679182768,0.851068390312513,0.85244647828831,0.850376511734796,0.850098808214029,0.845984311883659,0.844150695622862,0.841205127704949,0.839775013675908,0.83386098993635,0.828699860660685,0.833078519861666,0.8331055805583,0.83769228301794,0.844409783349536,0.84992437251822,0.850807252783296,0.847616599850533,0.845442856266187,0.84091051198428,0.836052718751193,0.826780839124893,0.824189264039912,0.819323420069598,0.818346608337445,0.812936521820946,0.804602195340433,0.80363735737839,0.798707385433392,0.796150041158395,0.798531738314702,0.80072641494988,0.797602535327045,0.804507021155539,0.808538311182439,0.811185510925266,0.817968086691285,0.819145883468375,0.821300543032071,0.825117685409408,0.829189029417621,0.831734607827908,0.831480745876695,0.830731522801692,0.825187808520974,0.821650826236468,0.823481218923644,0.824109642013001,0.824751387007661,0.826303926009253,0.820460398747741,0.818089376891351,0.807024892516321,0.796173795402125,0.782608687423529,0.773924119156977,0.772084753802987,0.769354128954436,0.780976540559033,0.781458048482034,0.786604837509825,0.791716635082628,0.792433122233553,0.792973430629553,0.782224253700641,0.761945829058091,0.735978458153535,0.726369256016459,0.730552349126105,0.74717299984566,0.771226525277013,0.791254086507435,0.805177551782508,0.8113581850321,0.817394210823957,0.81950472002187,0.819700048201133,0.819844586722283,0.822150334773029,0.819660296798678,0.819441623005192,0.821739071467893,0.819196376554431,0.821806562638997,0.820593605233483,0.820072528367834,0.818647131246984,0.815206544131238,0.814829754462859,0.810371020636407,0.81356018502451,0.812494700180666,0.813031371603115,0.810498776950313,0.811952848047165,0.810919682179935,0.809714944200699,0.810682436025857,0.810224159246528,0.810875216079273,0.80791048918831,0.808244861594069,0.805833327757797,0.807118384888944,0.803498508675746,0.799579905412067,0.794311469990951,0.788058789268063,0.771851667800205,0.727424272875904,0.683378791309944,0.658510249707165,0.642106076705087,0.635513750549007,0.650849251751045,0.67276599753803,0.683759458572023,0.692295932978897,0.692785505060718,0.690744156049918,0.68253269598986,0.682976361926378,0.684486311261317,0.701028498145369,0.716731379539546,0.724295843763365,0.725752812024006,0.717721187488887,0.709075952309669,0.697236542966639,0.691029938115712,0.686679138410145,0.69253320010686,0.700561521714766,0.706386796291778,0.715423665199595,0.719382962994357,0.724618426734293,0.726165990538637,0.726738078987352,0.73007705092749,0.732298766494218,0.735248677706054,0.732382831252744,0.73568342978724,0.736121738754381,0.734445942162956,0.7319338405681,0.727018056571388,0.719593937110771,0.706166578540375,0.679229104428534,0.633598298415597,0.584605474459952,0.538466882439238,0.500632847826365,0.478731874931343,0.483887541468246,0.512433764918722,0.54537680473453,0.570125143959274,0.576898622783818,0.568852319837031,0.551075588217597,0.532291371730925,0.525491662962151,0.526251481801259,0.527754891447176,0.530625777572771,0.535467032674866,0.533814087226247,0.540713486253692,0.543674663088897,0.558774182758025,0.577817112918444,0.601991607780271,0.628355538895106,0.647518965118823,0.657356821243114,0.660830376970694,0.663579128302633,0.66450915934597,0.667348412321581,0.668865794669707,0.675169040268099,0.681680251331394,0.68132446467887,0.68853195814593,0.691478508534839,0.7004436936818,0.704147501216817,0.708034652797791,0.712003165175028,0.714450566710466,0.715943813140126,0.716367996149494,0.717967136729715,0.71485580721685,0.715423386947606,0.712459901691494,0.710527002267625,0.707306574956104,0.708247501332393,0.707806526376483,0.707088668934223,0.711123885226469,0.707878317650299,0.708403916438935,0.708203298548666,0.703527038057555,0.698532477810817,0.676781055609955,0.617910182826833,0.504069204809775,0.388574592913156,0.300153780729682,0.250708881920493,0.233379704307797,0.257161582806655,0.293659520069389,0.319484151275216,0.355792712066506,0.411933748010533,0.475737950336443,0.531125520302758,0.582228491530711,0.61584626307567,0.641432441305419,0.658414012708843,0.667061610965458,0.673542393766093,0.677175995524648,0.680399334403041,0.680600003537077,0.679372793908433,0.679022361747745,0.681004029394045,0.680991628697089,0.679144609967519,0.680121239405355,0.678967583928979,0.67881594513109,0.675687269845875,0.676926945110002,0.675242122313783,0.676312360708772,0.673429729685132,0.672781775189178,0.67163434412538,0.667647133979516,0.666574239678767,0.660930968130341,0.657270684105155,0.649737220941989,0.642736429709854,0.633080449533917,0.626008121275147,0.621286020058654,0.618698123302419,0.616885663118014,0.615975680542465,0.619479459145222,0.619908912943034,0.619862643971526,0.618377260791564,0.613890743408351,0.611442779984735,0.612101955629137,0.614699362213804,0.61596564099877,0.616032680227894,0.608790737007868,0.605564662439898,0.599777327989817,0.598997903456117,0.599090528666581,0.598035599550314,0.599960112243007,0.603198623316248,0.609692907833137,0.613304065974449,0.614572357895012,0.610852952106255,0.606805555794818,0.59768454711968,0.588937492221813,0.577189709434685,0.568486569567335,0.552888965444327,0.529210341848357,0.503656935811347,0.47658060510911,0.449902060811538,0.427354702044703,0.412098352932528,0.408640878501295,0.406539150159098,0.410734256281815,0.422112555642136,0.440867666469451,0.463074078761668,0.476268830147655,0.470063206911057,0.444779157250953,0.428376684129185,0.427792785499171,0.450189162293166,0.481579001033304,0.506392233656301,0.50665259112097,0.489018980802684,0.480731531119312,0.470852870600437,0.47131968759453,0.47725688833252,0.484348079231768,0.486830854189697,0.487445684636354,0.490127094913958,0.496679635787629,0.509112110143033,0.516089180343201,0.530039610905643,0.536286582009106,0.542470329812959,0.549377748547059,0.551466956695594,0.558751972897202,0.565035612815461,0.56600914279641,0.568830133842057,0.573003269239246,0.570761883280057,0.571037970271316,0.573327423281666,0.572378331820762,0.578687924481236,0.578447129670064,0.585354457135539,0.576397366833517,0.574885923705019,0.567874762457348,0.557070344638645,0.55074623216489,0.548395587137568,0.554887841752762,0.552690306869366,0.54000698119663,0.520328756740118,0.512656926526392,0.515791319829408,0.53899099984853,0.556741134192414,0.56662013996006,0.571759439337583,0.571176588124719,0.56978186545912,0.568767946464252,0.567232591904372,0.568878616422773,0.571510433681651,0.570825157808963,0.571665828904291,0.568015261494759,0.552073911872486,0.531410211331058,0.517815851729381,0.51874350696328,0.530129017087693,0.546213894647051,0.553075745806647,0.554225670883948,0.561569761383654,0.55563705112074,0.559480551093762,0.555986994126702,0.554732238850411,0.550296461265018,0.54887854729658,0.548927758107186,0.547787147145503,0.547885685056706,0.547477365337433,0.552151434698111,0.544903298113001,0.545023812876863,0.539738430315465,0.534490642468086,0.538038968588344,0.540221719928655,0.545445599491835,0.542920073306561,0.5443138291459,0.535599914034084,0.533031326393752,0.524808565922583,0.52705634529332,0.529776087051026,0.531557401916605,0.533393411714453,0.532487474017383,0.526836529740555,0.519923474398949,0.509172857709564,0.490840453539436,0.473382075290744,0.453604837336637,0.426390298302373,0.40271910479863,0.370476993332943,0.357661518062787,0.340927230040898,0.331892664195888,0.31515589536343,0.308099057845789,0.308617491763131,0.313188821494016,0.322711140452026,0.340587243724742,0.375282953754094,0.401399633012883,0.422915684598128,0.411209131891487,0.388188443737272,0.354012076732641,0.325123503224159,0.310468162196961,0.303505654241408,0.304734246053586,0.30646133236649,0.316098264723791,0.322345271078627,0.315233778710778,0.298719213884946,0.287654673635207,0.28872554090893,0.28906310249041,0.292938367353826,0.287148931787591,0.293236330857702,0.297904267229574,0.317910681148648,0.352266787930849,0.372971842258108,0.386798186713461,0.372509764143307,0.373175225206803,0.365468987881312,0.356352907040595,0.339128213216173,0.338155287813559,0.34503040628565,0.339054854787052,0.32979536147114,0.299675355288159,0.255225910307612,0.215510360582807,0.187825368331824,0.164626519867283,0.129796795105091,0.10427933362448,0.0703702428684409,0.0614820900200242,0.0454828981351364,0.0483196466217089,0.0506509645505109,0.0632404853870269,0.0436357644980542,0.055304826225164,0.0609637569353362,0.0985169957506186,0.130666589422512,0.145470908438662,0.130420107533979,0.111593450194735,0.109110141750879,0.0966729710147004,0.0931486846715328,0.0884103956667272,0.0890848551409809,0.0990687856729435,0.0854217168349664,0.114080127888529,0.113952672414506,0.110335038366384,0.12365783467993,0.102128968549797,0.123817996670138,0.12071239009596,0.119066401182773,0.109937975641481,0.112395797123408,0.130658009979914,0.129826352431507,0.130205759990905,0.126293763526724,0.140045886167619,0.156609348646092,0.166834577630411,0.143911878920087,0.136137148228962,0.151478506265468,0.175263137411381,0.183278753073627,0.189135699071515,0.195658178060774,0.202573813610444,0.208140687145768,0.211650754556658,0.210766037838259,0.215595191634955,0.25926318519055,0.302515372132516,0.316907092734242,0.334226333754708,0.327861275057792,0.337956781925382,0.337839991671035,0.346603119909477,0.320260495304309,0.295497222943226,0.281334779878881,0.281670185151166,0.279054329245005,0.290339294364877,0.307267352660629,0.322967674530383,0.325066534692752,0.313067798199504,0.311734113326351,0.328538906179834,0.35410204990343,0.363158647917628,0.353533856810774,0.376026794758244,0.376861862599311,0.384922593159879,0.395308924869327,0.39755218989973,0.408206342254274,0.410340479742376,0.41474907365304,0.410877721874878,0.419285781244366,0.422197181714072,0.424671568829125,0.431164492003649,0.426319367673606,0.427084575511393,0.423040275010155,0.436434714153874,0.428912632725803,0.425599396641447,0.430738435833702,0.436123471164932,0.433480173021144,0.420041169559844,0.426640594107718,0.427943210980758,0.434441146532881,0.412745292333793,0.414968286458288,0.417514887931178,0.423273159964026,0.418258943205199,0.407420747501918,0.412211698320526,0.404395446416275,0.418988889464012,0.417410102276491,0.41690506328618,0.41768246489362,0.408433668682224,0.418719270137643,0.414566549079645,0.427368045186414,0.410570772870156,0.41542767452792,0.416361274266987
17/06/2021 14:48,-0.00318850879008291,-0.0028291160797385,0.0013227774943371,0.00289535800537325,0.00348181839336376,0.00120635374627315,0.00843137110659605,-0.00340584782772724,0.00373687802837049,0.00143559129997576,0.00102248864730476,0.00123888892483694,0.00630343210896226,0.0113682460009985,0.00236780480282754,0.018840780410357,0.00353160774320939,0.0214805396937346,0.0199788947897053,0.0242142538244889,0.0275832308465205,0.0364049235390407,0.0420031511699886,0.0436655649820794,0.0554584884861188,0.0635714218727819,0.0709709503796125,0.0749028754513057,0.0809354769489831,0.0952437158961607,0.0960483417275383,0.104939228798272,0.1094935294609,0.117598293799852,0.1277679151608,0.135912833445433,0.138664723254359,0.139559644310788,0.149660942876621,0.147806542275014,0.162246604211737,0.175958930515147,0.190686344496921,0.208074302104024,0.217387127839095,0.23089482965818,0.243016424523404,0.253963727906966,0.261844720366509,0.265849010013527,0.262423327452269,0.267564656555168,0.269343331063346,0.266280218880206,0.267824195131651,0.266819019653439,0.268614069870147,0.261438015056079,0.255927446143387,0.258799007837554,0.266415777093329,0.268288620179612,0.280624592536029,0.289120941985091,0.29027810214571,0.298734850621207,0.303101293684792,0.295435025192041,0.287799927745291,0.283750872465723,0.28484803130457,0.289787616041142,0.287321815324312,0.287569142645417,0.285480706159036,0.291012168412252,0.29667291477303,0.306918769051178,0.311911927571427,0.319006711018167,0.318473579539895,0.326023208376561,0.337884304975803,0.348590765717659,0.349414486251846,0.344824705386419,0.330931611562272,0.312157680823764,0.28998812664668,0.287291039494079,0.303942054661368,0.314885169051968,0.319596123414096,0.321129086077991,0.33419568120634,0.341785892329639,0.349434359926255,0.35769047518009,0.372756743688825,0.391989817857204,0.410961512525093,0.41935726233908,0.41725235581526,0.419617891991867,0.42001961153792,0.424566656064763,0.418893389760034,0.415464098693158,0.410495648851006,0.388218261205303,0.368055696102022,0.349565515425297,0.348765782594831,0.36021221875064,0.375235940367032,0.399075014821739,0.434296679784897,0.455673311030559,0.443081683020231,0.432099280550351,0.434172619237777,0.420409641817729,0.386008330387062,0.348195070117856,0.317180732728713,0.30976008120681,0.32974003197897,0.34819427188503,0.36159419971367,0.379188981328882,0.378816615218751,0.376350539687267,0.392368497824375,0.415984003823012,0.44107602993004,0.466994652018427,0.474706832524413,0.435866720515426,0.363149016882298,0.333202776830684,0.363034698719534,0.407032482741491,0.416449386315722,0.384526800921047,0.388215251746375,0.447441827509983,0.517484109248561,0.588089659702385,0.63523174768777,0.6643109547531,0.683384461973,0.700721032776474,0.692399273013002,0.694912456818708,0.686766176981518,0.682749636844112,0.671814338527818,0.661301930788942,0.66158171804635,0.672563126874119,0.6955529553847,0.702953192917054,0.679160233136718,0.68223807828745,0.705874013544044,0.724218443427989,0.732254364696226,0.733211640029002,0.73435207999001,0.733854459494883,0.738517275990378,0.746306629384951,0.741714999260137,0.729377031052743,0.722357549419473,0.71986516717428,0.718735164735291,0.731227897491741,0.749513944659558,0.743424747772674,0.726222759980666,0.716780258309671,0.722815373874806,0.724373949644462,0.724366283164969,0.723722220591892,0.711513418664742,0.702421213976332,0.698619217410378,0.678516479908409,0.632804698538766,0.579640420532873,0.58421069389525,0.653558891955419,0.710729840811149,0.737579133265728,0.726163413490728,0.724068131405787,0.751209477678443,0.785247884455867,0.805593268782501,0.794450959631392,0.758822426506535,0.739603577711424,0.75697703642417,0.773237354789338,0.792914597304086,0.823038868448741,0.843068418017731,0.850347631374916,0.850806901733393,0.860110694964856,0.851856635308265,0.833495926293794,0.837899558104187,0.867469974366179,0.890181946914592,0.895072142522791,0.902035028034457,0.922228406496377,0.943547356145344,0.945729486845699,0.924709623024892,0.891115547361993,0.879921919658444,0.898153687847205,0.901918087628611,0.913620361965537,0.929804328427557,0.939727499127148,0.93451064900192,0.922356186471975,0.917379545748629,0.918011126459956,0.930107962365939,0.945209917331591,0.950374158764859,0.957766416753522,0.948967425091475,0.933788826792189,0.92276625925678,0.926691195603009,0.923810801376753,0.908250914259505,0.912488196255788,0.922440585516683,0.927342388208005,0.916165535623861,0.898580410681919,0.907481472186691,0.934693043161387,0.944424963623426,0.934620467508035,0.937590573835541,0.950621498603299,0.945806918569446,0.929222043749097,0.928823030105579,0.949387591994103,0.959871840374175,0.95429334682156,0.960641531095888,0.962690621510879,0.96609975027099,0.970447670434733,0.966348151640995,0.957417091751372,0.943818768268197,0.932985604274034,0.894430421165247,0.822330832438669,0.801823183717224,0.848479194685709,0.892210580269753,0.899953434919402,0.920091213021799,0.943433203161683,0.938091438559574,0.91026987870094,0.898893361864535,0.916227917376818,0.928059145215268,0.940026629072748,0.952282372042337,0.943214578854178,0.941186460771506,0.946801038104402,0.929305748819993,0.912079656935134,0.920972702078374,0.915077782464997,0.89061129741888,0.87891509498085,0.883877874260968,0.897837201417543,0.894011285197336,0.885149401662231,0.904088497770301,0.929424085284943,0.931828437287045,0.91647621000392,0.89786672270863,0.904140156898955,0.923349104428371,0.923946404677415,0.914473524478634,0.929987728562751,0.931758437529439,0.908806832629982,0.89810181066592,0.890179950091135,0.892695583448891,0.895079752268459,0.860669434441077,0.797787271997948,0.801172492173074,0.824220424952795,0.84029340925537,0.8797144400514,0.890501622122959,0.895069660800503,0.904144891507711,0.893330426629035,0.890634967553273,0.916615480391681,0.92722832974934,0.912815349565188,0.879106287010315,0.835947393606505,0.854694582047913,0.897580731320457,0.924471013259426,0.926024181981889,0.923339845789337,0.936655740952398,0.924394000273371,0.892412083661445,0.882788651247757,0.900630809234815,0.909891591192669,0.92843942502745,0.930172016070406,0.905170899096589,0.898962139223606,0.914405210298963,0.907931254302906,0.887072791022675,0.868339227469378,0.864096295533087,0.880256164103198,0.889939758374882,0.888516548334317,0.895269787189459,0.901538811906479,0.900624314000631,0.898013595715097,0.898809508535556,0.891057906433392,0.886086569906619,0.894027097096256,0.90269277568758,0.899535830862552,0.894055346137959,0.895656131470462,0.896020092746245,0.88783182628226,0.891244715864741,0.898646841359877,0.901161401584584,0.891502632582498,0.873791600929881,0.870731179802287,0.873747413977723,0.866095688704317,0.863673712040624,0.872884250201667,0.879151530371308,0.880946007008577,0.878696431938971,0.876421567939228,0.878106776079288,0.878143551642462,0.880073790756968,0.874620836882542,0.865876965040342,0.870734845851989,0.870686736855582,0.867101127091678,0.868081253231098,0.857214830798133,0.849075549706381,0.838638134409846,0.841522423427945,0.847670026384164,0.855843732741045,0.858627656680197,0.85525500282495,0.848269775499083,0.845175112256616,0.84556472050102,0.841667914235554,0.84238925841829,0.844131789872249,0.843648831060528,0.850994469375521,0.855367981145922,0.865367291285393,0.869225465564933,0.874762051397119,0.877132880870512,0.873899950769358,0.867038278110439,0.860810568425059,0.855906637723734,0.84675317630903,0.823113544601098,0.78634442837941,0.76339266597333,0.757533892942064,0.765838022883479,0.778428416516746,0.794405192680476,0.799906837477805,0.797967917506349,0.796209613726009,0.797426778965256,0.803104937602522,0.805465333391537,0.813324541191153,0.816562028472418,0.818791140512578,0.820996396925381,0.820014230997263,0.822498313103425,0.820603719243546,0.826035302226485,0.827481942781199,0.837213397741269,0.84093500502503,0.84310325479104,0.84451447367974,0.841712853440694,0.84132469920209,0.83653419237117,0.835981940519298,0.829358242673494,0.826858234620451,0.82669706160333,0.826087571986855,0.823978869352874,0.824306274931894,0.818315207446261,0.818385073461666,0.81521001341627,0.811888780504375,0.806261538288756,0.807135140225414,0.810117370337393,0.814691882301895,0.822075139534201,0.82830916061473,0.826447732804854,0.82434221357541,0.82014073312144,0.819858773920256,0.81011749354879,0.805289515273571,0.80076779515914,0.794588078085766,0.79486101508707,0.788355218429347,0.781997696579409,0.777454200026391,0.776062327165212,0.771559604242339,0.775031163595016,0.777790651984137,0.777643210254633,0.783956939086795,0.784794995719586,0.790865331171884,0.793639187760439,0.795596208543743,0.798448659702716,0.802236025951443,0.804875718733096,0.808418188769223,0.810184507384381,0.806135606038698,0.806789509668021,0.800593773676158,0.798524330727679,0.801735355392646,0.802090394750929,0.801057198935186,0.798463526330575,0.793680080232999,0.783039217863954,0.773755062291972,0.76256030960207,0.756866684044149,0.746404494342101,0.750984444847013,0.757449574525485,0.759442184245678,0.763569266383991,0.768427003769073,0.773228208258808,0.768130929216731,0.762958542812078,0.7404387349178,0.714481854622902,0.703107930648519,0.709025676845335,0.727628299068379,0.747257043325786,0.772202784756,0.781846926202907,0.790221051461371,0.796509492382727,0.796065782767234,0.797174544164584,0.796011343715792,0.798396479706494,0.797192290455034,0.799829610634057,0.79847738954242,0.796391183060935,0.799387162577391,0.799626576192277,0.79917228597167,0.794776511666509,0.795365133864525,0.791093519336017,0.790275025332132,0.791789920687306,0.789421653915531,0.790955636452124,0.788886635306557,0.790614571463966,0.788156665454853,0.789919288730574,0.789376755785299,0.790180380928181,0.78738094875086,0.786784195053201,0.786230115183864,0.784992006121252,0.784564392009879,0.77963464405358,0.778530132040391,0.770207489164134,0.767266058500278,0.749170600488369,0.709698507396793,0.666005674133876,0.638586477248683,0.623092250355593,0.616300303032156,0.63283807378951,0.653827241037388,0.664336862911499,0.670590486413699,0.673291314679522,0.670132045854706,0.662912150419377,0.663822690736355,0.665349424812614,0.681042407564914,0.695506613507426,0.70372099834228,0.703757600308273,0.69991514094406,0.687326192536398,0.677436353645154,0.671357175618554,0.669890398411834,0.671903392499128,0.679623702056692,0.689201558669015,0.692571844533625,0.699638571007857,0.704180933906435,0.705135494368426,0.704971900811383,0.709324647792395,0.712609985521212,0.713492164506779,0.71610086489971,0.716367612986542,0.714573725883383,0.714099438983826,0.711531462533359,0.709816356610315,0.700462815300058,0.689198878428977,0.658924442951254,0.617322899393462,0.571306928465471,0.523859694837248,0.4848734512631,0.464450613395756,0.468955392314454,0.494080669593271,0.528802075899796,0.553006876028416,0.55882263136482,0.553865413784355,0.534543449938805,0.517854000087218,0.508723776291573,0.51028288316784,0.510140504169233,0.514806327959951,0.517840814608106,0.519354378842164,0.521553127204928,0.530805625765699,0.541974935770222,0.562074174719709,0.583693987711769,0.609242458792567,0.628934689572319,0.638851559979447,0.644169602587322,0.645408053248332,0.646851613776082,0.649604240121522,0.65206291372,0.656303386363612,0.660427918742996,0.665982177767356,0.667702870770551,0.675970481456916,0.680593717797643,0.684333381607121,0.689167917427737,0.693071665534154,0.696623537130623,0.695567568377272,0.698792370701718,0.697780937870888,0.697131103281947,0.696784428124838,0.694693457940191,0.692379875167972,0.689123688913064,0.692321529464615,0.687049851559115,0.691417011916268,0.692370993826548,0.689474057387935,0.689225415091889,0.687966734431925,0.686015811118867,0.679666655308588,0.661353190154959,0.598780732652367,0.493035315432605,0.375931246364751,0.289864401317859,0.23895112391245,0.224373181635363,0.247579912908644,0.279226584743888,0.306915492754709,0.344011834965561,0.398726839469316,0.459360476322976,0.516962744032903,0.561096665310178,0.59962607901476,0.625100691344239,0.640920097109007,0.650011477172889,0.653609634978945,0.659183491266051,0.661952245527201,0.662574461679144,0.661563259758055,0.661272828748034,0.664966445763109,0.660938577531183,0.663603069943668,0.663716356516582,0.664006338271886,0.660717674378642,0.659684916802697,0.659509795200521,0.65913356341356,0.658263917333715,0.656035034198391,0.657127662134796,0.653349708866668,0.650946798524905,0.647413477138852,0.645084826634528,0.640667215093883,0.632944521025542,0.626208212408138,0.616106636376102,0.607983484440033,0.605454257249022,0.602346589071888,0.599241802402207,0.600353241812218,0.599995800977292,0.602194211720226,0.605751778194991,0.602256068139354,0.598239954600064,0.59475283558325,0.596855355578588,0.599023240857148,0.600812147851046,0.599557821057162,0.592335010812949,0.59015885496911,0.582697285464715,0.582099198913747,0.58066485734928,0.584626291189685,0.582842603256981,0.58712201811142,0.593476841551853,0.595503390309611,0.599867698941147,0.594730120970449,0.590359586407567,0.581109598568307,0.571780556715279,0.563675210626857,0.55134907658342,0.537190561323844,0.513696877473347,0.49058396716218,0.463911455393342,0.437280463691914,0.415967111113886,0.400834330134655,0.394146024024389,0.393896740442009,0.401360176381773,0.411167890782797,0.426374349377117,0.449248005540959,0.462803385118602,0.454643924618862,0.430665523018177,0.41446233733776,0.417965645811006,0.434739473034913,0.46846525921371,0.490870200810424,0.491250630786633,0.47731175210177,0.466204993808645,0.45896676779225,0.459283588633316,0.464367780733934,0.468482732128414,0.473030258709648,0.477316207560223,0.478495167319686,0.485077065404517,0.492906958187677,0.504389757222262,0.516555898640695,0.521026508310523,0.527904264113467,0.532139688666745,0.539882743233088,0.543946612203351,0.546506720576694,0.550218360348993,0.554658014700234,0.557240778264144,0.55469204737726,0.556443022530354,0.557774102207718,0.559015026994699,0.56263963711194,0.564942049696719,0.567564164996453,0.565632509004808,0.561088761571436,0.550881404256491,0.54463215137965,0.537110093175961,0.533237524225878,0.540761290194442,0.541622144929766,0.528835628632975,0.50857260867844,0.49835563501295,0.504364520827773,0.52115803175274,0.541186536735265,0.555796304481436,0.555806956451638,0.555788825708552,0.554781609470118,0.553611819857753,0.55268711912935,0.552681871596286,0.55522653441044,0.55452222685676,0.558168256029487,0.548467991574283,0.538841063126439,0.521037962073681,0.506289577732299,0.508002566563487,0.517503609817194,0.531706306784632,0.537859125946583,0.543543652542192,0.545758465346197,0.545310189943719,0.543275670873542,0.543268574291912,0.54325138129973,0.538384384061905,0.533530579564486,0.534315789469446,0.532627637818489,0.534665281118585,0.536064796985663,0.53608828059337,0.533966035467999,0.53046957811958,0.526330671168881,0.522509542500201,0.522089146936833,0.529008197598746,0.52692928328636,0.52973293314261,0.526486920801281,0.524586730690767,0.520667211375916,0.514168658918612,0.514924619503219,0.515608246949209,0.519040326984713,0.517154880118851,0.515803080741307,0.515296786500358,0.505878139276789,0.493937724741068,0.477626944703417,0.4618661558808,0.4392811138431,0.421277272458432,0.388749077437037,0.361571646128573,0.346858231207573,0.331180346945005,0.318894075602812,0.304176072872561,0.299668331153702,0.298576842235714,0.304024100973594,0.307488151288515,0.331299955030213,0.359340279465031,0.387114901366519,0.407841213206739,0.399527581667576,0.375288633182617,0.343318222647725,0.315679954574384,0.297811148943836,0.294435588292516,0.293592449738262,0.299244069012892,0.305818267215015,0.312334275491158,0.309172215649359,0.288721458845254,0.279279377357311,0.278162375202773,0.280855016606446,0.28291221762821,0.280478886005152,0.286564001677359,0.289698853876394,0.308752295175326,0.337962246842508,0.363962933993593,0.373369135245584,0.364223789282846,0.359592505469713,0.354368352548955,0.346130443366766,0.329331238278536,0.328454728112303,0.329520757792873,0.327797104915667,0.320843897334555,0.288491115944061,0.240864081364163,0.20111076824468,0.181191754103398,0.153960315961535,0.1304475427926,0.0982013456997013,0.0848696119441327,0.0554140542329707,0.0486984618687997,0.0423659180596988,0.0526389280567601,0.0598166715404049,0.0536747204138948,0.0512352426661384,0.0567171246253048,0.0874246645204025,0.120554000025623,0.13653753703202,0.114030781213255,0.112672315060102,0.109738955424776,0.101865008940571,0.0992791711441752,0.0734579297730649,0.0858982121716732,0.0967259567192649,0.0892709673628449,0.093387967703167,0.10585051206933,0.111033145351422,0.117557384911575,0.116308637925784,0.104475236894523,0.124230600897414,0.113644380218493,0.0984783763578875,0.114300970275982,0.129474594743863,0.13177451613339,0.116705527512008,0.122252278142322,0.128005668462869,0.150866944764876,0.147983541837058,0.145070100045735,0.132806227236204,0.145799704797683,0.159475916649372,0.172710389559521,0.176934354372075,0.187981481168199,0.199035643946299,0.201593649190424,0.195521944971019,0.202194432832243,0.212308068143175,0.25167386590963,0.294464100012175,0.313866265327883,0.320361446116357,0.330216968240689,0.327312086274373,0.337332967699485,0.326060986031493,0.304990561646969,0.289323165581204,0.273535029072808,0.280002878177742,0.267082500557222,0.269853354050602,0.297433444009188,0.307305294999778,0.3100947587797,0.296589531542821,0.316312142706657,0.312862926466521,0.343788011775867,0.348608208629072,0.349562325572872,0.362744333500499,0.364309773643619,0.374429160092713,0.376310132150944,0.392757632051913,0.400767430359096,0.398560308824836,0.411783505221065,0.412566963219279,0.410711325065563,0.409820602063342,0.415963936370427,0.410053057115303,0.408395339464185,0.413045217854098,0.412892509843092,0.41751216179819,0.419328907065134,0.423242969066898,0.41877786363247,0.421704578511795,0.424833199300658,0.429424564632291,0.413588673892845,0.406080868078312,0.409657773357436,0.413569262112306,0.410360275906529,0.408022351444232,0.411400240297365,0.400745846512905,0.398098242395093,0.384663606423175,0.392043557694216,0.398732762027382,0.395323498439999,0.403361216899908,0.406049586971747,0.410681281751358,0.403705001769007,0.41725137169906,0.41106291213399,0.408164368460576,0.404887501680803,0.401120205742684
17/06/2021 14:54,0.00286284329961145,0.00286988885797564,0.00529167312844422,-0.00216758405538366,0.00741254177384304,-0.00337310647701013,0.00423025671485443,-0.00343548347504197,0.00522988984564807,-0.00264739369260403,0.0081473684996471,0.010117541825292,0.00052966326192039,0.00575696294330421,0.0093070856134529,0.0160361888074664,0.00888567039471066,0.0211947549760961,0.018942237377935,0.0219947946956437,0.0304594603450396,0.033301424394963,0.0426752202533167,0.0452633178574606,0.0543813238871806,0.0572956206483962,0.06404297185155,0.0713956770969878,0.0763894286550337,0.0826374378500655,0.0887911759715764,0.0975186191547878,0.101179718093674,0.110745069765731,0.116955592580358,0.12846858966404,0.131355844215716,0.133893914202268,0.135648937143243,0.146403841684187,0.153879951552289,0.165573917267402,0.183272761604539,0.197621522163566,0.212530145294203,0.214176834524443,0.228238170384366,0.240527115219736,0.245629677794286,0.251153969421904,0.250776457334027,0.257897288497187,0.255006955058022,0.256659263161302,0.252182782343376,0.254643425780473,0.256255465345901,0.246998239599719,0.243407660099298,0.24582248221139,0.251725712244366,0.258960558944748,0.267954282672818,0.270903763568959,0.275192892278632,0.286868575828271,0.285952416593215,0.281320423550423,0.272789844456856,0.270320065952797,0.27340373586022,0.271594498779279,0.273915198611496,0.272186013473892,0.273439121436543,0.278064060926803,0.286707596577622,0.292797631369027,0.297822125607411,0.303953331125186,0.302675103437991,0.311400107249067,0.325686032647764,0.334388833403634,0.332699826194911,0.328900051750486,0.314144962047889,0.29565970225821,0.277447486551343,0.275138142819081,0.28803653922221,0.299562427187397,0.303659288383914,0.307262357485272,0.320062215206626,0.325184503458897,0.33230675594788,0.338992063693811,0.353640242360237,0.3767116669369,0.390046327735137,0.400825330317574,0.395797892246212,0.397978159698816,0.403342896411091,0.405445102366597,0.401755459977598,0.399179281341762,0.391132462705528,0.369315079165737,0.351287508930853,0.337760422183826,0.333978674019142,0.342998065489124,0.354952609336876,0.382167155089129,0.410837789020797,0.430678138430959,0.4261416118872,0.413722217675909,0.414249917803519,0.403550298246094,0.371381515247368,0.332660547009609,0.304460035996374,0.295302526521211,0.315820675376654,0.331530460176109,0.345189460491339,0.355467948729103,0.36019284492358,0.362145720992376,0.372126465960155,0.399494763647486,0.423210818250455,0.451191165923848,0.451813339185045,0.415191625980165,0.346061019113245,0.316554537030154,0.348143317665351,0.386297834080398,0.399707951669173,0.367299817638899,0.372169014900061,0.427575329948319,0.494863658340467,0.560661212197707,0.606250082729788,0.635584758084128,0.657375643938371,0.666634119398655,0.666905874538909,0.663479736891686,0.657001290643059,0.65206657702822,0.64436248325484,0.636605371613399,0.63470721842039,0.644111450876754,0.668153429384951,0.672952442696913,0.655376112480697,0.652270554574929,0.674369247386168,0.692365349861751,0.699179933839048,0.703232858977891,0.703847417604585,0.701879039789231,0.705697317536783,0.718602535180057,0.709284205448793,0.700376617485239,0.689445269246518,0.692543155076717,0.686670281466516,0.699355183595743,0.719450450131175,0.714016880137767,0.697065197844534,0.690148870636422,0.69391120429052,0.695965552240792,0.693433236556512,0.695069655667481,0.683901208345606,0.673719143178244,0.669326487535723,0.65510639800065,0.60962153491971,0.555438009220161,0.559743954026118,0.631098588645869,0.682459345579987,0.707937404447688,0.695627198795726,0.696599001334956,0.722690355239681,0.754246998479262,0.773787276714634,0.761878713725505,0.728958978974778,0.710994957851408,0.729871018073811,0.740041819519838,0.761241363649223,0.789875393477122,0.810357546034592,0.818897743931765,0.817902593782296,0.828865449935609,0.819028161871783,0.800940344301522,0.806454063362702,0.833604630136498,0.856376849081802,0.859308604000775,0.867456816198892,0.886771009647096,0.911371943098509,0.912654419340282,0.888566603517169,0.859189871809107,0.848289262077307,0.863048430729506,0.865579114158958,0.878440169624165,0.894936706599087,0.90506166978569,0.899872696732958,0.887452128929422,0.882998881301535,0.884475582737329,0.89794468989691,0.908359935011172,0.918719860633625,0.922614691368885,0.912029991458133,0.90083072618022,0.890034622822777,0.892088038340436,0.889218457279831,0.875295355344995,0.878060421112482,0.888474964887896,0.892907750682857,0.884079137588236,0.867770986918491,0.875879222595375,0.90084907778214,0.912041907340567,0.90003199369962,0.903742709427947,0.915591786671876,0.910440194528406,0.900493143054685,0.897090930050373,0.916462381435819,0.928293100354561,0.920349304919709,0.927795870343329,0.930311311549239,0.930410597871012,0.937156519001068,0.932153481528783,0.925093937162828,0.910247507002256,0.900591532632416,0.863344520937269,0.793486152008534,0.773787266180846,0.82086027146476,0.862251578294702,0.869735670053283,0.88851980542472,0.911137914849801,0.906718892567689,0.88204132092962,0.868955157009705,0.885069951167775,0.896892154393625,0.90851306453645,0.917665131240119,0.910855378469761,0.912385033077732,0.915907245976717,0.899248402950466,0.883120397482785,0.894634596666168,0.884505972119304,0.863555797861412,0.849990213840153,0.855778133232327,0.86757611377816,0.863839903996581,0.854512015807997,0.873434305549349,0.897633002932467,0.902520342433699,0.88695254756234,0.869365789412663,0.875865945103584,0.89338202038395,0.891324478507414,0.885950958049494,0.898213832249579,0.901825173568337,0.881851076712631,0.868293635601365,0.86137814456405,0.864780883456145,0.864900898908418,0.834668247892697,0.771167222659461,0.774175150916717,0.79757072250265,0.816022791541119,0.851192388056211,0.864147813278052,0.866397696853237,0.87614596824149,0.866129482709896,0.860471177189083,0.887868428037331,0.896452726667355,0.885894984347295,0.851303415139932,0.809256071269006,0.827096666627163,0.873042966428847,0.897140966557604,0.89726008303799,0.895774913145027,0.908353978452392,0.896712989020747,0.862564218884286,0.854113181683941,0.875973387882536,0.881252946729976,0.900979867030326,0.900972352876603,0.880196410373326,0.871743430616039,0.887404117342764,0.880479160915223,0.859335737386421,0.840131788019803,0.838027391419584,0.854437756677755,0.863367997095846,0.862032138770456,0.86937957499903,0.876266511516078,0.874052475659144,0.872487763719358,0.872723109688497,0.864304701366724,0.861574805436171,0.869002959651259,0.874856076826395,0.873046957583681,0.869462484166242,0.867726751869671,0.870397516723442,0.862416425009395,0.863588316279228,0.872859132239987,0.877540387344557,0.86534889630278,0.850455748690971,0.845033653995429,0.846723753666721,0.840324015134149,0.839115918208381,0.84591446171065,0.852953733868202,0.855041853762726,0.855852750862011,0.849863693935188,0.853689135225167,0.851776852695275,0.854732963924969,0.850632818245955,0.840991968075365,0.845135281861831,0.846254167765628,0.841296466873601,0.842021777127852,0.831229226590393,0.82549023945505,0.814981190990678,0.816957327314463,0.822514287503048,0.830630539638016,0.832948315104934,0.830045281018601,0.821939265036724,0.820895246704426,0.821922619328194,0.817796617114337,0.817745089352002,0.817144417017572,0.820658561221044,0.825936257966187,0.831076124503043,0.840940009711364,0.847599301369104,0.850472356187171,0.852765132153216,0.850894240667953,0.842295816344584,0.837261051127205,0.831914749618488,0.823504978390911,0.801287113870279,0.765428106725941,0.74125672704531,0.735862740874053,0.744697836680073,0.756206579686093,0.769408552153176,0.777681069559153,0.777739247563246,0.772350562988815,0.774035189734862,0.780752423334367,0.782949139209362,0.791593301874723,0.791859502208362,0.795662929464142,0.79758538127714,0.79898549013566,0.801865278375616,0.797874479488875,0.801453617557204,0.805325338140059,0.812182852274371,0.818091342216897,0.822347975944012,0.821944948663466,0.81820857915288,0.820026774648457,0.814911239337159,0.813744341741763,0.809400475840458,0.806609221248559,0.807159015787867,0.805762570057923,0.806809622679612,0.801578751403054,0.798948228327306,0.798788767574935,0.795933064453547,0.789193367459086,0.786223769378493,0.786317980656111,0.790783964847127,0.794756610580339,0.800057059122244,0.807163457725671,0.804458953122634,0.804923961000901,0.801280654446037,0.796534917008692,0.790594412474254,0.786383783898677,0.780947532673713,0.775839976927254,0.776838266018117,0.769992579963196,0.764347551450556,0.758706765591733,0.756180269191367,0.753731792425824,0.756503459298755,0.758975209888496,0.75769982207207,0.766203107418382,0.76526165817904,0.769568853762926,0.775011619150983,0.777700286347766,0.777929102556217,0.782439130569948,0.787877905303772,0.791971498909949,0.792758711107801,0.787179754321009,0.785820730429394,0.781924407705152,0.781301228569969,0.780118378420778,0.783484288076072,0.783350039480098,0.781371341612561,0.775501483153738,0.765779270731344,0.754707032011743,0.743971179703144,0.736618857181487,0.729856340601841,0.732577014804703,0.739781991976696,0.740817202786578,0.744695814393253,0.75051962665911,0.755886482043916,0.750640337835587,0.745698192935826,0.724579431307545,0.69924597015069,0.689284854376432,0.692820790989351,0.70992773181069,0.731538138064231,0.754315592293307,0.76649023527914,0.772487948361626,0.777775872024353,0.779984055610525,0.782438785359393,0.780258015369666,0.783953864289328,0.78189764638232,0.782388850994395,0.783593129176244,0.78285593583119,0.781791698357676,0.781911025339963,0.781727157183967,0.779807709866913,0.778561836692513,0.775151876904318,0.774595691584228,0.775367135959836,0.776449691171426,0.773220638148538,0.776840715887897,0.771391676295601,0.773102433756862,0.773907971047438,0.771379951104478,0.77449280227965,0.771526625627356,0.773886173649192,0.769357139045562,0.772148374532513,0.770778535775128,0.766252525180103,0.763117626645041,0.75664721573927,0.753369162927538,0.733927700185985,0.696928581383949,0.650601367593043,0.624847824433099,0.608995534986782,0.600242093635776,0.620304939475242,0.637212147380573,0.649493714226376,0.656443853256906,0.659055863566149,0.6544856460311,0.649024348397219,0.648242682544864,0.65214881360815,0.666220227997239,0.682973177623322,0.688710509782616,0.69009005113408,0.684271214474653,0.675559834147723,0.663159519237982,0.657145601183688,0.656107279994676,0.658122652103076,0.664239777405629,0.673809608196483,0.679687255891595,0.685215530453602,0.688671211021465,0.692770030818978,0.692994951000344,0.693430414945215,0.69964862214348,0.69961628728169,0.70031534399284,0.70169889366688,0.703387885062419,0.700848840569285,0.696656765450996,0.69622614627018,0.684829946348777,0.676784768157651,0.646052329135326,0.605581498035432,0.556382112835881,0.51372626344343,0.473135638297174,0.450452496497289,0.457022024615898,0.483361853108633,0.515427271875188,0.539243271908796,0.546990754701833,0.541938650859113,0.521380458278938,0.504193996954953,0.495046369819979,0.497349238398712,0.496495076612515,0.503039826967525,0.504069800093273,0.507481102569558,0.510190098965309,0.515819580486077,0.528519995962202,0.551919222017969,0.571155112945069,0.59720302684633,0.617119559381405,0.626661575672727,0.631854409943595,0.6309392035307,0.633678702055001,0.637230084566322,0.638642401048386,0.644373366715369,0.648997688741055,0.653941488712326,0.656247740022004,0.663861397580562,0.668925261141555,0.675459766835703,0.677492603558974,0.681758148071793,0.685877827121653,0.685735011414199,0.686701216491142,0.688041100065825,0.687990754048988,0.686600450561341,0.683811342368785,0.683174406881007,0.678143644047558,0.681660919441673,0.678860232410212,0.679171736558547,0.681125167900267,0.681361627281686,0.68126099677153,0.679783127998035,0.675327749788884,0.66931202798587,0.649589335886434,0.589786617318158,0.482654479071016,0.36770021227503,0.284453669772461,0.233228410243185,0.21809646477559,0.239761037465217,0.272197168705239,0.30011606843094,0.333838975542354,0.391283141634453,0.44961566013483,0.506727693905271,0.55394407295936,0.589972751650696,0.613951168618577,0.631511854321663,0.641161486395838,0.644802993492954,0.649481371563256,0.652652300911149,0.654634238379189,0.65252359570611,0.652563565063314,0.654572840757696,0.65447737720845,0.655412257803734,0.652111567843699,0.653086803967229,0.649518786343758,0.650541138887669,0.650672409693778,0.650420880853593,0.649789584722083,0.648701911075553,0.646165072441247,0.646202728456976,0.641269138833737,0.640332627233687,0.635442946318667,0.631439869230199,0.623401515527115,0.615545420023523,0.604298689409291,0.599897036098812,0.593825797319954,0.591589136968015,0.588736356624894,0.591074989703415,0.590018849834232,0.594850133774086,0.595084077757575,0.593317299242687,0.589111933214947,0.586095131551686,0.585636187563757,0.587936995769979,0.591813504311222,0.591822366235532,0.584714904946534,0.581766395930013,0.575555210742864,0.573791750463721,0.572571273789243,0.573177015016472,0.574369481376906,0.577381141059984,0.585056155233135,0.586354986714149,0.589982589573402,0.587157736474702,0.580087709085506,0.572107970182187,0.564029592181836,0.554768271502578,0.542809143704063,0.527678190763738,0.505098732161801,0.480595931281106,0.455547251520607,0.427999086532112,0.405107313154708,0.394930555121416,0.388079331566921,0.385733483650853,0.388870878490485,0.403518180659345,0.419338828719823,0.442140520801973,0.454336763222653,0.44756858771746,0.424642029572412,0.406612926028805,0.406058267339627,0.426244324900604,0.460467296617949,0.485136588578209,0.480344271297844,0.469180057071002,0.457766083447479,0.451473392343159,0.447410570398454,0.453900862561103,0.46285089631581,0.463434457563493,0.468088300223737,0.467892944713161,0.475657253409461,0.487545417055098,0.496337411415247,0.508307709830304,0.513970752357679,0.52022324807796,0.5260715530151,0.530765601074539,0.536898999476124,0.540782998359271,0.543472435237997,0.545342034976315,0.547971278948517,0.548811205310921,0.548965494485362,0.548782940687619,0.551192344840775,0.556068618470593,0.560328846167199,0.560020604109803,0.557249149449482,0.554379345853266,0.547084416348464,0.536682990855776,0.530490939073569,0.529136972160419,0.532019709234929,0.531058330192208,0.520704056728597,0.502295245269496,0.493311762388838,0.495837688987084,0.516271561252857,0.533784964881571,0.546763054270221,0.547492930790305,0.549736395962715,0.548254178663224,0.548634693664136,0.547761744169017,0.54772781771022,0.549755342343058,0.549625392271417,0.550046336074303,0.544465121498226,0.532773319268281,0.513617223990807,0.497964662157384,0.50122607796467,0.507521752182384,0.52666774788095,0.533905647062775,0.537738722910766,0.535634520952549,0.539868683864877,0.537913034926403,0.534695246202469,0.53528157993421,0.531065979191457,0.530207125821971,0.525703104544059,0.52785914865078,0.527187177526373,0.529547344226123,0.528113484281658,0.52508917599607,0.522847151771353,0.519520061848297,0.519210834623623,0.518406756500078,0.519140061782856,0.523403454301989,0.523751450804599,0.523580239997639,0.518513537569178,0.517230443975228,0.506412341342618,0.509155707534767,0.507933877548113,0.515310911695217,0.513073148368944,0.513757853819989,0.507965851603956,0.498458493871018,0.488030697472723,0.469552058606453,0.457178126270429,0.432405069371082,0.411350137292198,0.379757928957704,0.355879348742766,0.342396865264897,0.326132177743925,0.313269760248338,0.29815624397539,0.293723204985516,0.2943100243462,0.295227274868463,0.306970765553286,0.323386526258239,0.358656235276416,0.385897599817805,0.401224531504438,0.391154788266624,0.373669902141175,0.335863814728338,0.311456499940064,0.294832777760457,0.292034484465297,0.285414379813628,0.287691349485945,0.300654099517888,0.306218403679612,0.301859974403028,0.284187693171356,0.274535308383419,0.272196846858078,0.279243849807274,0.273580310578593,0.273541306083318,0.282849450434341,0.281415750611851,0.302241068495722,0.334644473715007,0.35777542321647,0.364888990634313,0.358554618011804,0.354442103722016,0.347459145270263,0.335438231164247,0.324952828144479,0.317183409254546,0.320325033491551,0.322508726134257,0.315921832997184,0.281868991366233,0.240269998881232,0.202766342858545,0.172500565180443,0.151669968763065,0.124210884102933,0.0959102702875139,0.0751148001191322,0.0534789822174011,0.0430170741686505,0.0427393275066102,0.055073564753896,0.0511831712209213,0.0496691838052334,0.0490435743235119,0.0592518893034309,0.0847076492166812,0.12045644026285,0.129297631928385,0.115872202135037,0.0948589392481808,0.112393201856484,0.0812951766834658,0.085387329672759,0.0775128639539831,0.0875969128736538,0.0784418675490379,0.0764459233897961,0.0918712583760969,0.100175452613731,0.105985105315857,0.102648403529464,0.0913608023355393,0.117371949449158,0.117161262914291,0.107730779276984,0.0942923882396941,0.123467129432725,0.112135540346098,0.121035075666285,0.110852265807604,0.133327276929892,0.123973046686089,0.15664340912822,0.153585260831976,0.139159850015212,0.133947611951831,0.136532271630014,0.165967638416264,0.172223012301897,0.176696614268743,0.177105240833083,0.187591323589028,0.194145288231118,0.199443705461285,0.196336153872414,0.204734697271753,0.24972416781141,0.283050867239528,0.30377344200994,0.318318545123387,0.314122953559549,0.325735611766892,0.328610010188475,0.31974755966235,0.306687607572241,0.287477725063004,0.255256943340662,0.26951406170215,0.27144639779113,0.269723183915916,0.29094581795527,0.306556297112789,0.308207561696191,0.292508908915906,0.304562126329477,0.317153974947032,0.337435381456637,0.352666983390762,0.34840886611856,0.35678074869634,0.357784033180988,0.372536363157419,0.372531861186552,0.390285974308082,0.395959532967747,0.395789732183933,0.390186200829095,0.397310191496402,0.408132091801272,0.405650957925348,0.406244708661742,0.403180347070123,0.403505586702054,0.403496796547901,0.405235295214367,0.416198164475473,0.424101341416812,0.420176169027051,0.41363293806345,0.421596349523153,0.410471747580276,0.420759907383133,0.418994887053439,0.410094740495673,0.414344175803985,0.413377604427563,0.409338616502643,0.391494439572061,0.408793111809979,0.398831035737855,0.392453978428975,0.381969333389159,0.398947082759956,0.391925440027891,0.398141597680252,0.406786363991092,0.396567889137374,0.398055844578808,0.39051947970227,0.409424417214694,0.39834337912769,0.388963705428845,0.398183458371426,0.397547049235908
17/06/2021 15:00,0.00153668169345355,0.00196776506644021,-0.00784794431285257,0.00779232595196624,-0.00704195433493198,-0.00965065881096759,-0.00171489216096507,0.00209828962728248,0.000979619296207641,0.00485967258782,0.000696552208060756,-0.000709612883014712,0.0121053786368157,0.00323032225851185,0.00893476705255234,0.00867219040378985,0.0153505449676249,0.0196016857878586,0.0141444910477327,0.0210185376098988,0.0262925957656838,0.0270030983752485,0.0365219568792261,0.0394213613880478,0.0471922650287278,0.0519961365899212,0.0582529706661786,0.0631492836572766,0.0705490694039571,0.0763689959578253,0.0793891184718168,0.0869608326782775,0.0940769172099225,0.0985299929194789,0.110127293704271,0.117861593102768,0.116922157086327,0.125360998761608,0.127763923383748,0.136746000677224,0.140605050885308,0.157379763079096,0.166183295411815,0.178534168495762,0.191005866580522,0.203625014200317,0.212318036385694,0.218912557993845,0.236671125697122,0.234482577849701,0.22829400090735,0.238490011610416,0.238370815238801,0.235144341138836,0.236148360367798,0.23663986524449,0.234797797732681,0.231992138316749,0.227449206613368,0.23041224051149,0.232814999462514,0.238054252576755,0.245838092242642,0.25353800472129,0.260691952100079,0.264531717336831,0.268716872707099,0.265139262367873,0.250981711415009,0.254807150697121,0.256179309106564,0.256383276761979,0.248834259334636,0.253940667856083,0.254933680484926,0.255603374506019,0.261470053189078,0.270825509357293,0.280248633257132,0.276843243778354,0.28132702063316,0.288558164246188,0.299864002884433,0.306886916964899,0.307568759752272,0.307000179104428,0.289231292940715,0.275518461752692,0.257173269579165,0.254687176206532,0.264145470001047,0.278218967840667,0.279452975620217,0.28326327930215,0.294268833752493,0.300956664907434,0.306839726773432,0.309949683384209,0.329375921558028,0.34695287316284,0.359563428903123,0.366302791333108,0.367285189189892,0.369112843131199,0.367316174596573,0.374031264501994,0.370193143317216,0.37074726999336,0.359401119720923,0.344964507952963,0.324434054443951,0.310072455702423,0.307630983452514,0.317138754426634,0.328744805312535,0.350194794030089,0.382365996869267,0.395896569133452,0.38800754137782,0.382363533174617,0.381280044667242,0.370846613817928,0.339320328494122,0.306253509230549,0.279342540702236,0.273585452926161,0.288587090755057,0.308623537953787,0.320112743006942,0.329109485724517,0.331493942479508,0.332680806728856,0.339175230478132,0.367721070389727,0.389956992015368,0.411717394203962,0.416959292975283,0.383028649179177,0.317060136567351,0.295491923026727,0.321699016346311,0.358890520959753,0.363203427690762,0.33934835676883,0.339758157721011,0.393730724728873,0.452853596884026,0.514545399375274,0.559638464562086,0.580823936242795,0.598623542606709,0.610373057108424,0.612422348526368,0.608607349148595,0.604440053279803,0.598800884687589,0.593612368092758,0.579956797778322,0.581257377432514,0.592421084875974,0.611310090851191,0.611347164613087,0.596307423732932,0.598804971710298,0.619390751737436,0.635687149185215,0.642452925794715,0.64372119422819,0.641467081434375,0.6419673853117,0.651164632332377,0.650270390157497,0.645231732170978,0.63951349567299,0.634788940992786,0.630946040831786,0.631251394978574,0.646153700341287,0.656399875743936,0.653331751095501,0.635740886906387,0.628969144188267,0.634701880090991,0.63813117621711,0.634368852276615,0.636161024677657,0.624153989386116,0.614869846381742,0.612212698115894,0.595313438191219,0.554863486586333,0.508333445116596,0.511085147370249,0.575295733452904,0.621365081170151,0.646792058751601,0.634942218342341,0.636119598697456,0.658004968635125,0.688070308986162,0.705883150304174,0.699525840847995,0.666282401059146,0.650775196059462,0.666641177652528,0.678062849483852,0.697226780992346,0.721945980273675,0.740044697743464,0.746065909802139,0.745334333582983,0.754480189666731,0.750216219319645,0.730334912385932,0.73499102752257,0.762178582993207,0.780220690038515,0.786065750096196,0.79094398444329,0.809540999273954,0.831127352910634,0.82960603907574,0.811770070823161,0.781125817454753,0.776524547330025,0.788983495391901,0.791212736159679,0.801037395628122,0.81737388822614,0.824348064274578,0.821324594764458,0.810825453702717,0.804702105849257,0.807188136063212,0.817651136876665,0.829389929927945,0.836133037268688,0.839649873328132,0.835723285304745,0.818500623129264,0.812077172724789,0.813759698722266,0.809575800009629,0.800378286539603,0.801755439048818,0.809930478114818,0.813958288979553,0.805920920810157,0.790775611704613,0.797348089740964,0.82103178599132,0.83259597506379,0.819842750237475,0.824544120441398,0.833699008101883,0.832204914116071,0.817189750293842,0.816332142022506,0.834709833840607,0.841765744627432,0.840585599335793,0.844063301545198,0.846036554873341,0.847569360536879,0.852507284635945,0.850589668277804,0.841300569080724,0.830846788009853,0.819559029555658,0.788271316720823,0.722966811929371,0.704409156347831,0.747143719204654,0.784620685925778,0.792340387381578,0.805829328269126,0.831013948202235,0.824558536831187,0.802992651301603,0.789473465105795,0.805964869046545,0.816800320310093,0.826888944623004,0.838123611858128,0.829718629565153,0.826943056651781,0.833047496919692,0.818197520540578,0.801235257281261,0.811409738345814,0.805985206576587,0.783823192086131,0.773148651115641,0.772853244638949,0.790998780477127,0.784602553231054,0.77721627749588,0.795260290476759,0.816730728203652,0.818648380887157,0.804620283514914,0.792421165149101,0.794515759968192,0.812142380400893,0.810698154936252,0.804961428470142,0.817088876058674,0.818497584134394,0.802528007826714,0.786406173056179,0.783815834457893,0.783184918194959,0.789659640748279,0.755820339526256,0.704055242740798,0.705272457742438,0.723996753188804,0.74226199459776,0.773646628624978,0.784903211169745,0.788020432649692,0.795198682737886,0.78445192825293,0.785222285569848,0.806710596914818,0.815399269837531,0.804569941963259,0.773566645842206,0.737563033799905,0.750426145155138,0.790477324428396,0.813537893500097,0.813544662380313,0.812632958472677,0.825712852339194,0.812369815289112,0.784097884423111,0.778514481699538,0.790692678934822,0.799539528337978,0.815988621278851,0.821369666722469,0.797246043119652,0.792688115555652,0.806520937736552,0.796543555799679,0.780250774297749,0.763273623844871,0.76267640003356,0.774964525023056,0.78474523733967,0.780549848747487,0.788328314365284,0.795083926760541,0.79243518813882,0.791887951777731,0.789884779987565,0.78458017019286,0.780468897510246,0.788104138923536,0.793537715630961,0.791788160485934,0.787376030310685,0.788506074955244,0.789179668012793,0.782296378631242,0.784527102734887,0.790116044077002,0.792118136422986,0.78730016039359,0.771120312050832,0.768150314711816,0.770445780536483,0.764340917492469,0.759330936572542,0.768350444604708,0.77324142096222,0.776317881565633,0.773909313307135,0.775259416751553,0.77411087209592,0.771827708426928,0.774819058254022,0.770695656042803,0.762128459543842,0.766807139529758,0.767450535836494,0.764532014052934,0.761897183382905,0.754040120792606,0.744257024945804,0.738309557311179,0.73965650891386,0.745188276984867,0.749952617236822,0.754896316579339,0.750621483015606,0.74405468388431,0.74343628862826,0.74320050708921,0.741409668877051,0.740132588724508,0.741672793961095,0.742043562335533,0.749661639844541,0.756320732698294,0.759576795034253,0.767176156298811,0.771169476746784,0.771230621249988,0.770363750159236,0.764223865076281,0.75823282457211,0.752298709352449,0.745540342635454,0.72515166716329,0.692733961328103,0.670043390152368,0.666837972166531,0.671502335279633,0.683455055930105,0.696899029853603,0.70306726652543,0.700985885556325,0.698344841117171,0.699924383452248,0.702997180471899,0.708474168308351,0.715043521230389,0.71700562433991,0.720394387168203,0.721098339003288,0.724644414766788,0.725014536065914,0.724508595605011,0.725183617469954,0.731998891217984,0.735135309006702,0.742299109805717,0.742779474357979,0.744604054333265,0.743932706373752,0.742079709225732,0.739979976793858,0.737711710313324,0.734247549580427,0.730502239566769,0.731206990994189,0.73157336719099,0.728369975569683,0.729138076668905,0.722598119962283,0.722462377477148,0.720630109083192,0.716834575001048,0.711678793882027,0.712878095143291,0.718178865753025,0.720147732449654,0.725169013933053,0.729972592100885,0.732495622175864,0.728247606033356,0.726648501200562,0.722470411764165,0.717872059909292,0.710864682675165,0.706169834329564,0.705003048578644,0.702165033189307,0.697282466287585,0.691321462492116,0.688597106702874,0.684656450814199,0.681727404186174,0.685971642624542,0.686199232702256,0.687503941799527,0.692572533270175,0.696836754389399,0.69710469870493,0.702070020327284,0.702918557674369,0.705897005498354,0.709722767079319,0.711135215451003,0.719265880738631,0.715902034557638,0.715605639320584,0.710121053689457,0.711855396671241,0.707357821639289,0.708206554749922,0.710046033959729,0.710532769109139,0.710275885343234,0.702103669444551,0.695171128676399,0.682378373121644,0.67448060575943,0.665908400475193,0.660262716596527,0.662372174213071,0.670156603294992,0.673107583182743,0.673659130311652,0.680077930798547,0.681234988728261,0.680134093814931,0.675996928939829,0.657928447615298,0.63306354157549,0.623962037981973,0.628573160630971,0.642438416994546,0.664283067565601,0.684421340713108,0.695638682932811,0.700543782161333,0.707395214668653,0.710035255907504,0.711031553281828,0.70881007438059,0.707905548300973,0.709046788790287,0.710151929630549,0.710563454399818,0.70993659626629,0.71004674293066,0.711918036789469,0.710183692455258,0.708227336971955,0.706022704277743,0.704189955433702,0.703277675387238,0.703520220896621,0.705284363947082,0.704035973455521,0.703517967700368,0.702703310228046,0.705781757351326,0.701997285827089,0.703345861709232,0.702285145899728,0.701592792380612,0.702734731596233,0.702025613827359,0.699856384994143,0.69930801793332,0.696406639749942,0.692036227498476,0.687638006006814,0.682675113086692,0.668062970694928,0.630422399198038,0.588942372227297,0.566932905760833,0.549015442395186,0.543992603334199,0.559141439157746,0.578174316700798,0.588011304580843,0.59482284977054,0.595734089306326,0.592610552967245,0.586725419745445,0.586530029948963,0.590430417500947,0.604374175027265,0.618214217050779,0.62458780540892,0.626775663449901,0.622356409581506,0.60990455296058,0.599809814674451,0.594320696213466,0.593356292272232,0.595181112628897,0.603976316941637,0.610429688520493,0.615714153045041,0.619856260067967,0.62650146844781,0.627458579640623,0.627787412977479,0.631373949864242,0.636153870555384,0.634589787530338,0.63727239550486,0.636911492334795,0.635773616529266,0.636002246792062,0.634231363974759,0.631752616831587,0.623949926477751,0.613027987624052,0.586311539111978,0.546676839978438,0.502784469511276,0.461394448411818,0.425426509042928,0.405721074380479,0.409978909472533,0.43288953510291,0.464923142323461,0.486671420326029,0.495385912158097,0.487282962844018,0.471580592663428,0.452725985096202,0.446160285261207,0.447471068003018,0.449123038337767,0.452758338917617,0.456295796937773,0.456231429222794,0.45885807779578,0.464635030990823,0.476049589369015,0.493304179574732,0.516647518632179,0.540422733039218,0.557377380988245,0.568850547199066,0.573388662929971,0.572337009938053,0.575633624290977,0.574816171123403,0.581770952311068,0.583705778279848,0.590865188367199,0.591621296052437,0.597684543009506,0.601127765651674,0.610005298274643,0.612436873431911,0.61648404914326,0.621762173090898,0.623434269903259,0.623402811253791,0.625330465807176,0.626331479168374,0.626018552711161,0.622680854784299,0.621731210755073,0.619393400882287,0.619925813647591,0.617621416030035,0.619734996447153,0.620000855206085,0.620123202645182,0.619098860651717,0.6175581166525,0.619914456753305,0.615181225851317,0.608870885389714,0.59023052462192,0.53671713533725,0.439100600237972,0.332355605058031,0.255386563287735,0.208065880382117,0.192761543316934,0.211519221071971,0.242479135296754,0.267375036258569,0.30012634598772,0.349395980984093,0.406593345839614,0.456623838902912,0.502946886459647,0.534642567166634,0.557880868970502,0.574320510578492,0.5820435626621,0.587016876897362,0.59078936743104,0.593791008916559,0.595395582090437,0.593757054972142,0.593770166436293,0.595123238690928,0.597254211899858,0.595730116100849,0.596888980245395,0.594517262801593,0.592622215313085,0.592393226023963,0.592074039675412,0.592789744418001,0.591924344832526,0.590962362953903,0.588838717516729,0.586638830532694,0.584788645555218,0.581579106295624,0.578752194857155,0.574057826494945,0.568792712726312,0.559413934623825,0.551149970119949,0.543881124061,0.541277170823748,0.536628371796973,0.537274772730159,0.536391884118127,0.540567913797791,0.539732904048041,0.541430658740535,0.54021699246237,0.53632366705392,0.533269300823884,0.534277824637752,0.536679211120395,0.538766663421702,0.53639969705891,0.532921376722991,0.526081671942071,0.52313354800379,0.520860675093461,0.519251150373296,0.519970258847792,0.520610955886873,0.527057025806891,0.53025276089343,0.535747789860754,0.536638899610128,0.53383471975097,0.528687901986339,0.522447492272554,0.512797671276912,0.50171137029778,0.493421206248385,0.477389813747721,0.459066377647469,0.435403899802951,0.409166663460321,0.386274876516874,0.366968547520607,0.354501779605567,0.34825986333051,0.347223333621386,0.352433884304288,0.361410058505103,0.377384765192963,0.398426810296955,0.409756568760725,0.403190288557609,0.383604726319668,0.366890496950454,0.366540782088971,0.386771469751598,0.417034625265488,0.437796476835963,0.436320789008007,0.425008812870986,0.414584160295368,0.408500122758551,0.407703045163782,0.414012889350062,0.417954823917273,0.421902424611322,0.423754197173081,0.426154992654183,0.431237753156873,0.442581827812147,0.448833670349387,0.460298854335677,0.470434134739497,0.471075901975182,0.479477713793496,0.483326011135576,0.488674101666597,0.49141644944899,0.495286658010608,0.497740800821311,0.498762061859235,0.500447875084662,0.500119842834476,0.501317714170586,0.50337535892701,0.506304324228878,0.511758769855031,0.511592619040302,0.508860035301687,0.504006764036161,0.494780348931606,0.488944406374622,0.48616778640693,0.481334337260143,0.487046546315768,0.487475857259079,0.475552888237673,0.457948747304502,0.448974114608857,0.451496519386937,0.469348036602372,0.489010921288043,0.497387565606885,0.504100531376747,0.500712114261361,0.50160041342807,0.501932676339579,0.501129127553611,0.501317060895082,0.502026278949668,0.502165774503428,0.501320778660393,0.498985243385362,0.486360634456017,0.469592596427508,0.458921190260378,0.456357119300012,0.465385248985725,0.477034133777367,0.488277622952357,0.489700696780541,0.491574631192009,0.490115893263232,0.492665569896461,0.489356361079899,0.48841785903298,0.486949674833626,0.482557868538859,0.481846199493605,0.478704400318629,0.479990099582459,0.484652109014236,0.483848765166864,0.479836854735885,0.481241142852233,0.476566260288535,0.471466829866029,0.473226320477304,0.474089035793263,0.479272463645373,0.476771312281676,0.480535595514324,0.471487470348687,0.471420338722436,0.463701743286685,0.464720009009624,0.465108735174171,0.467041771634126,0.468309321562379,0.466401958351765,0.460593425399173,0.456212178960531,0.443883252084126,0.43059894385311,0.413867079309648,0.396006327826417,0.371255506745017,0.34651441220891,0.32465789451022,0.304643296951245,0.294730594569941,0.282904813227012,0.2719133589864,0.260701111189827,0.264805033309866,0.267767329513431,0.273484975497866,0.294827153375321,0.316672950807117,0.350438009071356,0.363763745880843,0.3550073714376,0.333330520745006,0.307562565405862,0.278362253116883,0.264599434273975,0.259102626834089,0.259420663166555,0.258194113404804,0.269024813240416,0.278301958120579,0.272054867048136,0.255426829317811,0.245484390149109,0.248042826760336,0.246167427397406,0.245604657459924,0.247795432508092,0.250239133164791,0.252387596379454,0.27031241831569,0.3038668263922,0.3203329287716,0.33122314654247,0.325770080457742,0.317598643821974,0.317925746696983,0.303321996394749,0.291489553304088,0.28713242829647,0.290627891113313,0.294116599148266,0.283268607888274,0.260369158683206,0.210562891220749,0.181013630307082,0.15485257637612,0.131125747958788,0.101911190798187,0.0828382560977939,0.0613152325184566,0.0448811155243333,0.0311523201903852,0.0453491611514217,0.0435949589368048,0.0409894291708431,0.0386305648569971,0.0417347464084793,0.0487999628843942,0.073641025538814,0.106962545431401,0.106378400552699,0.0992044682575126,0.099319210038671,0.087407498458595,0.0867877841873049,0.0774362830937744,0.0787126028047453,0.0621954582544553,0.0808244323667262,0.069989191413111,0.0835627639935482,0.0914911589680873,0.0899231412939164,0.0919982933909228,0.0882985220223431,0.0957821288046849,0.0985974564594342,0.0945520253849183,0.0855641331841515,0.0903476249356099,0.110563736986536,0.100156182519235,0.106254566449492,0.0960784287759077,0.119805787958282,0.140044896206595,0.137201513380312,0.128337767903301,0.113408153243289,0.120927008246259,0.147412723544047,0.152037812118015,0.155263483793497,0.163388864868694,0.167542101010125,0.169464795397424,0.169740088940015,0.173518966385179,0.187403969367299,0.217564424379429,0.256372793057409,0.265551473637009,0.289618590516463,0.288409092171835,0.294199621936153,0.292751290300482,0.292851772937091,0.264611940708683,0.258532875271101,0.24454934523085,0.245908530794549,0.240712028240683,0.245292628801108,0.26495589170457,0.286559101905673,0.28082331017505,0.272942805476545,0.274611911477234,0.297680622967596,0.308877627125034,0.317759421168347,0.309221439899049,0.310616085040292,0.328034366695653,0.333757153341664,0.33650344207165,0.356242908092731,0.351623410527139,0.365169670288459,0.356336186650992,0.365095887835457,0.366736562596988,0.363802415686851,0.367065369382738,0.382522102047597,0.369475955695842,0.362191251333425,0.364525324695838,0.377125741967474,0.381986579020742,0.389809356981077,0.386820387139351,0.377918611682775,0.374436777668008,0.382811172494785,0.38225869873325,0.375236138156783,0.373923257465688,0.378121716514491,0.366769312961976,0.374209220962441,0.364715039614242,0.362716930349296,0.356001100069738,0.350056809285382,0.36203410454045,0.348880925858426,0.367929617399961,0.366412202719113,0.364558654804428,0.357337794600572,0.372794972879586,0.367525147227431,0.371129319599583,0.366220518935289,0.366571178539308,0.360071541475409
17/06/2021 15:06,-0.00557488371892413,-0.00221348342530172,-0.00399928646034228,0.00642023361627037,-0.00280514276841711,0.000657850534041212,-0.00196763781008288,0.000174692111239857,-0.00366636148296907,0.00229324115320579,0.00209500077601262,0.00676089357099075,0.000663115526203233,0.00554418624836786,0.00365806523340382,0.0093085497184486,0.0109907739967429,0.00691558625648771,0.0192078092524442,0.0157526931582678,0.0219939561715248,0.0279504656736297,0.0317916894400022,0.036872260538689,0.039919654912556,0.049506165490883,0.050205775936418,0.0581347762399101,0.0644714858361968,0.0692854972964003,0.075581468188169,0.0825829753056635,0.0862861143350788,0.0973548288240898,0.102873246671718,0.110044939389629,0.113965964327222,0.116086889401571,0.120505657004069,0.128302420410292,0.132515272977918,0.142308857913724,0.15401343997724,0.173543369757214,0.178760757311709,0.193907292774665,0.202334191625635,0.207056348116433,0.217411814575984,0.219632145747252,0.218431777062275,0.225278891871677,0.228396025396582,0.224960050495229,0.227417401084718,0.225088537783774,0.224321540841826,0.222535106262818,0.216830420244635,0.2158800835674,0.226260168995137,0.225738800960963,0.23371588161111,0.239648933567145,0.247155597900568,0.2500801682374,0.252394863299506,0.249462644765254,0.242677716597565,0.238515325246146,0.238727334192597,0.243603113948566,0.239434732781364,0.241034535198062,0.244025515778493,0.242401315075487,0.246278790387864,0.259701566033184,0.260912869296645,0.265649788559786,0.265629124067453,0.273918306905757,0.291733202286594,0.292126142063486,0.295093731366983,0.28997113122181,0.278477060630612,0.260718404657042,0.246795907444017,0.246268692983958,0.256877088489764,0.263014642210179,0.265068765873812,0.273841024571932,0.281679451704525,0.287054085431063,0.290638156946363,0.297433138893029,0.313270103879287,0.332340424612071,0.346703360823915,0.349815885611504,0.354080160658868,0.350096906429661,0.355144193291315,0.355084923943225,0.356323794783055,0.353583726646454,0.344364984224826,0.329781660078377,0.311638520899659,0.297784643701751,0.295967733364489,0.302882189448765,0.316620967721157,0.3357856887294,0.365017996427783,0.378594112618935,0.374260443063057,0.367780146076488,0.367063779140125,0.353100637673124,0.329543028407794,0.294583809543183,0.269690308355224,0.2617451989561,0.274633964604529,0.295686929221554,0.306266669443645,0.317955489812428,0.31710176384442,0.320390899706801,0.328473654142922,0.352481950704727,0.376371790259523,0.394638561428128,0.405525307848426,0.36673401878599,0.30755527952832,0.278304491904219,0.311371195585834,0.344042062474685,0.349669897988523,0.323962735986911,0.327547191784937,0.377987071215706,0.438633617207145,0.494145767922008,0.535648069326962,0.561422904046785,0.579841216540504,0.590536006358738,0.592800772101145,0.588500922667483,0.582719608542738,0.573658228379438,0.568585175173624,0.560679383850426,0.563730147862336,0.570900857637299,0.588194680020858,0.595142520464133,0.574935180703523,0.575208236053746,0.596820720326627,0.613934005986762,0.618009170145491,0.621064981802499,0.621482367279204,0.619736862894648,0.625882549926013,0.6350720139748,0.627861728209329,0.616813548127503,0.613492413005082,0.610480393786524,0.609796821158742,0.622754787855983,0.637630239058792,0.633414804268496,0.615514692363054,0.609027726766665,0.615252448733627,0.618116964957445,0.613350564548284,0.615072759811882,0.604548066197838,0.593435444826789,0.59544269296966,0.576308354915045,0.543055264366636,0.490117102278843,0.494321910793462,0.556907276626053,0.604483851216051,0.625982911449567,0.617003710653384,0.617996804637164,0.640281448621099,0.667686849704721,0.685192180934199,0.676277993973609,0.647205496427136,0.629638594639892,0.644446756884356,0.658007462072232,0.674906433610173,0.701388863913875,0.717298055134031,0.726220488174479,0.724972393492124,0.732935299113436,0.72646375526446,0.709665675805889,0.713486095604339,0.740270766189756,0.756812721232702,0.762725411811049,0.768174180863695,0.787328266931793,0.808215213612766,0.808445036342793,0.789341322037774,0.759149776266288,0.754993549770172,0.765465433461618,0.773266356659503,0.778568922425144,0.794371265725804,0.802412927240784,0.799052719519458,0.788047521600354,0.783475146967034,0.785848980149773,0.796418524211565,0.80804448509782,0.814318920666982,0.818906933406231,0.811748906937137,0.798545964969095,0.790233754576062,0.792565299708083,0.790284178891523,0.780096422711733,0.78088008990541,0.788087941898237,0.791203106107513,0.784809914761017,0.7706905343131,0.778478454847083,0.800769849924664,0.811582000746206,0.798721246143005,0.803282691868661,0.814828552070003,0.809650043023347,0.79623791092227,0.796836685122522,0.811716554556059,0.823395905785135,0.817330480895473,0.824077411149375,0.823573497909875,0.82709581340562,0.831481940263633,0.829611012506473,0.82179002981303,0.811865798418432,0.798822585603551,0.769835975899549,0.706639768584501,0.688387560348126,0.729259297585918,0.766922520552034,0.772481392940389,0.786754640732533,0.813139109701473,0.806666659366122,0.786540327291922,0.770316845864766,0.788751566614797,0.797786465655095,0.808716631594391,0.818227767963278,0.808865094047777,0.811687501423229,0.815821459076354,0.800435494391281,0.785993661398663,0.795474089894598,0.788096142223163,0.767440694408999,0.756051300513333,0.756128661595221,0.772214394467357,0.768213879847685,0.759410132475822,0.775680965957216,0.800454062430042,0.800166951708031,0.787508826887165,0.773412779768971,0.778911668971755,0.796290113083793,0.791070500262696,0.791956464881253,0.798307701065328,0.804898513159036,0.785322082282142,0.773105896621797,0.766510310156381,0.76808049093989,0.77415577509653,0.741496933418334,0.687931760990497,0.689611152374851,0.711207466332887,0.726195732180329,0.75932493576094,0.76906506945751,0.772719814126047,0.779260690573572,0.76956582418687,0.767405448449958,0.791964643383507,0.797610351782865,0.788777292845341,0.758468344257456,0.722392470469767,0.735489703304011,0.774981923904972,0.796785950680163,0.798349152203982,0.794192806277425,0.80861765677304,0.796228233976431,0.770781713136854,0.762189803713478,0.777187178518343,0.785338924066737,0.800573977175245,0.804626106954886,0.783820616543248,0.777428724377848,0.789224338146186,0.784969540557322,0.766638686129602,0.748270745768532,0.748259536404107,0.761066087131662,0.769633299681624,0.766255366766525,0.773506443612251,0.778619287667177,0.779358716237528,0.777890257345529,0.775997523708317,0.772495899469146,0.764845504503139,0.772543897372896,0.779849091969445,0.776422492058878,0.774027100481595,0.772107247288784,0.77691965718775,0.768991690499751,0.772178762911318,0.775831103222891,0.780121544740836,0.770283516222972,0.7566951125457,0.754230696266508,0.755253865215462,0.751169211593216,0.744851824921634,0.756906778725264,0.758495574825428,0.763513759910748,0.759760663008742,0.758513018060144,0.758419587367117,0.758107064322985,0.760952813233348,0.756019029851722,0.749557946498196,0.751556979290494,0.75479453916675,0.749346190957179,0.748297894350566,0.739826004124791,0.733435893178551,0.723949282727969,0.72488861621366,0.731844287143417,0.736762207861246,0.740695994446129,0.737823164108847,0.731220454952119,0.730526306627928,0.729418871820254,0.727907942758283,0.725791693142022,0.729477598830106,0.729732040787092,0.736474173211994,0.73939502498685,0.748302286567115,0.753707115961958,0.758234539401184,0.760392357498283,0.757212953342397,0.75133387255962,0.744923700889092,0.740040693546266,0.732962354312087,0.71106356882879,0.681280109583958,0.656486094689817,0.652614531793047,0.659345380116524,0.670435757426801,0.68318857370767,0.688861518021439,0.688737074795252,0.685549519166823,0.687343198497564,0.69138068767258,0.696983004788743,0.700280369798005,0.704607381027932,0.706359731260807,0.70903427059309,0.712890611331671,0.714445244510303,0.713000421619706,0.713865414754787,0.71894241265582,0.724121014871457,0.730572793019415,0.730821654411459,0.733615153458326,0.732015732359374,0.729981667191938,0.727651250434058,0.726865181074888,0.721875625583515,0.720762864948334,0.718843670574143,0.719116625025028,0.718221753244409,0.718849608361426,0.711745310922282,0.711960364146097,0.710362522860697,0.706728398149011,0.701906377300034,0.702687871048838,0.704821205919044,0.709578467767446,0.715422659794323,0.719135598959823,0.720027134199808,0.718506955800999,0.716871763926584,0.71214306771796,0.707011676640917,0.702596663264379,0.697305654402619,0.693103684656933,0.693776192626816,0.687721858976276,0.679215269759336,0.677555843844421,0.673099580497045,0.67316048160109,0.674364002341131,0.67691622883922,0.678089116181784,0.682753148646386,0.685615085261885,0.689578777565546,0.692824672402128,0.694454872267768,0.695136468820282,0.702533787277823,0.704085680992712,0.706478106294711,0.707491176724419,0.7073508257561,0.702949719931312,0.699709848850435,0.699565389205398,0.701986566864486,0.701760867802812,0.702300717571768,0.700778322020104,0.694523558597112,0.683917652544679,0.674898267716123,0.664739892075862,0.655934916750611,0.651277314035226,0.656573036347902,0.659717014260357,0.663489357798338,0.665581375156579,0.671068911916085,0.672265838587662,0.673522841106799,0.667099325519755,0.650358938331542,0.625808151715009,0.615946845542077,0.62200774420567,0.637176042318167,0.657749963529918,0.675393825916928,0.686337378723432,0.69192994045403,0.698263448597784,0.699959349057626,0.703020272209107,0.702046184400128,0.701403122637497,0.700821405267771,0.700420981740767,0.702757106786492,0.700271807102181,0.70144087989301,0.702796753067929,0.703193222055321,0.702191479908775,0.700951558767147,0.698644200955181,0.694920236636202,0.695940692615889,0.696933115144212,0.698381020682018,0.697865398744712,0.697540457795052,0.69762548982464,0.696472770390215,0.696363261415537,0.696526259817585,0.697986698242747,0.69448868413989,0.695754623397435,0.693023452780056,0.691799876628127,0.690863445834962,0.685998410836887,0.682897278634851,0.675189525243762,0.661002276046855,0.62410213799735,0.582542427542588,0.556754384619179,0.541904915255885,0.537309371151015,0.550574159751533,0.571080666250727,0.580053524216895,0.590243877629675,0.591013484314783,0.58640126848166,0.58005001942006,0.577424963737391,0.583750842608053,0.595793858492829,0.611939151507057,0.622113288240133,0.619783056856865,0.613766720228576,0.603797382069642,0.593745757398258,0.588360065275818,0.584496521053734,0.589108225691922,0.598361167942721,0.602773283377948,0.610773063898987,0.612954818771038,0.618385056876557,0.620953427244298,0.621252832823712,0.626035881725864,0.625367553137703,0.630836520812941,0.629476849226258,0.632830157833657,0.631786807546189,0.632107289932678,0.628604866613323,0.62709952227463,0.616065877176721,0.606802399399977,0.579855916926277,0.538318272693277,0.496310124669246,0.454949358196675,0.418010047827062,0.397119904041526,0.401148286225402,0.425958734791004,0.457629186635586,0.480120518035365,0.488182888781592,0.481505439341829,0.464527457742725,0.446599173367244,0.439052958261935,0.43979208966085,0.442015506315175,0.444745086641712,0.447546712340716,0.447208637308591,0.455272644464989,0.459086851873592,0.468457192526804,0.488351924523773,0.50919290183215,0.534836564285568,0.550896367157788,0.562517601232778,0.565115076445906,0.567130173574296,0.567619616975171,0.568870829912126,0.576288299106623,0.580576556520047,0.587360066588217,0.587649290542477,0.594082669183378,0.599436504456951,0.603818706461682,0.607212012465401,0.612665372856727,0.617081930853131,0.61876701000998,0.62077810967196,0.620802202374226,0.623463340730913,0.621394453361729,0.619614893458136,0.617053099554362,0.616266290795907,0.616091699409754,0.612532573662339,0.614242110101626,0.61456156207326,0.615445241211165,0.615385792186464,0.614534544328935,0.615398370980237,0.61101446413235,0.605118645521035,0.588292544169143,0.534443291201217,0.436468547333894,0.330692397823771,0.251900524997374,0.204490987401153,0.187751903620666,0.206353764000543,0.236108465392677,0.260535958883389,0.293537517415348,0.343636008347967,0.40011992139997,0.453991224000472,0.497167867496763,0.531699814842103,0.553958046076964,0.570442382956388,0.576806858347121,0.585664224919284,0.588209364318028,0.592481546711599,0.592009365897983,0.593897174450679,0.591428360277898,0.592512731166243,0.593948903676773,0.593564538106722,0.591695809716402,0.59178682965326,0.591619122909779,0.589811897928789,0.590165595924028,0.590788193359732,0.588387080490703,0.587644328192457,0.583435166174033,0.583855703593238,0.580775541725759,0.579562171015794,0.573611887065454,0.571005475815564,0.564959639872091,0.55719774930489,0.549230801989987,0.540390254512711,0.535845083489676,0.534232595185667,0.531839978976977,0.534308676505156,0.534009986987048,0.538268658648323,0.537619523067556,0.536652841281862,0.5315044933332,0.530557244084556,0.529619953749949,0.532410915504826,0.534960617067756,0.534543879960412,0.526979689611279,0.525828364643368,0.519736756020915,0.515439300386199,0.516926850106681,0.51663210512523,0.516233058192611,0.522635106376269,0.527176974996559,0.530966207196245,0.530720835813671,0.53191863926461,0.523675432848577,0.519355639615486,0.506979045062212,0.499995964011355,0.486268340842923,0.476017959020268,0.453238716913286,0.431548835177528,0.404588715177103,0.381224242536383,0.361972474059896,0.348415719460641,0.34497293161015,0.342922519799948,0.346685469020231,0.357280107001116,0.3724702378048,0.39603184748373,0.404016502906142,0.399881684178834,0.378331765492418,0.362851474713913,0.362285889053641,0.38172943008441,0.41273371576137,0.434838984503183,0.434034464795566,0.421234919143133,0.409399022447889,0.404220211916596,0.401726064158876,0.408416214604333,0.412860197606797,0.418779080594134,0.420254620658823,0.421096729625997,0.42797469309294,0.439511204385357,0.448500007885327,0.4576576889045,0.465215136079537,0.471267300799152,0.474699113848101,0.479905455615847,0.485961172607473,0.489671450621006,0.492444366628311,0.493116069086538,0.496212096722878,0.497780140168156,0.496884731082765,0.498134955465621,0.498825483408085,0.505273235311262,0.507361109421441,0.508774030698681,0.50901347558141,0.501493260520798,0.495343317003458,0.484460269015391,0.481898677585666,0.478280286532012,0.486409286903012,0.485787652398156,0.475008927153275,0.45472825642368,0.446865846109783,0.452481772717052,0.467291711851741,0.487375811680977,0.498202874603557,0.501167865283711,0.499591773271267,0.496973842889116,0.4998032583351,0.49801739971861,0.498748549189696,0.499252696748911,0.498499721797299,0.502392323159368,0.49669201242588,0.482639583698082,0.465575092853609,0.454684039910666,0.453856996400826,0.464131926441177,0.480745884338948,0.484482675857309,0.487573182402489,0.488899709168859,0.488156986844025,0.491519688892654,0.490036826984308,0.486248274283185,0.482505035313678,0.479667509557888,0.481477077055688,0.479373446006093,0.48210590185255,0.481097316921365,0.486387652673893,0.47770419970808,0.476270464545417,0.471934830962381,0.470439537278729,0.468821821565116,0.471668122929446,0.4766194595253,0.477139500776225,0.478824064152449,0.470801501307306,0.464443270278382,0.464042867340076,0.458676773813039,0.465317502584678,0.468200097476045,0.468854489393773,0.462555099605411,0.460326409544432,0.454944420084933,0.442606923211118,0.431751463943599,0.410668903257305,0.392890507253904,0.37122572139204,0.344453291579174,0.317147462689783,0.30060741198147,0.293847949230506,0.275011899578826,0.267593820580482,0.257442791369079,0.262241754371897,0.263635964740406,0.264753145945815,0.288882505493209,0.318603031685214,0.343943419976329,0.361020428227706,0.355905839812829,0.33336145579691,0.303249878609952,0.272054564926241,0.260901910718494,0.259638624730042,0.254267263741871,0.260769114641033,0.263332725952118,0.275764021556273,0.265818623370071,0.254879011253105,0.238273608053874,0.246187802733333,0.242293475417465,0.24090567538314,0.238602970802857,0.249238255422349,0.251331462066137,0.271654553107602,0.297605457004659,0.318737458177297,0.324198689593465,0.326457730311399,0.31518267644641,0.310227379167257,0.293949064236689,0.286350745800564,0.281406160080216,0.287291781257452,0.28755650704927,0.281818706269652,0.249396822622505,0.211608516173718,0.173989739612765,0.153577860962401,0.134657781478774,0.106718763926658,0.082341900254646,0.0603215169304645,0.0479241328145319,0.033332851001119,0.0266516858739906,0.0432881234881151,0.0425757284275252,0.0363324191351992,0.0325786211805791,0.0519856217318793,0.0722080792295602,0.0992311293390632,0.101995985456107,0.0911612761793402,0.0907178082319725,0.0851003135853155,0.0820229412460688,0.0673667310143094,0.0669548632401611,0.0674994907698273,0.0786294376383376,0.0742685240217631,0.0679063464631793,0.0965301039363898,0.0791874283446448,0.0899661351607511,0.0827253757929862,0.0976640058913643,0.11158377608537,0.0945661786663609,0.081884622511633,0.093090850545485,0.0984324614025431,0.0999434330963365,0.0971952728357915,0.106656839505559,0.117353193519072,0.131818189240971,0.127441257834658,0.114517504280568,0.109951834359467,0.119825436521422,0.133212410159508,0.152656799660288,0.150550617672776,0.163892959575958,0.165052505643384,0.16256229799298,0.16439806447014,0.172129078706073,0.180157941990395,0.217588637161253,0.25545821099823,0.262461766876675,0.282695808805135,0.282571268032234,0.284851968913886,0.305491485524312,0.283195664970388,0.271956337540875,0.25244555640082,0.237332386386665,0.229777432009098,0.240500685892535,0.237740740505489,0.2607069035695,0.274490200613349,0.271197818390077,0.269248781607994,0.272583424304264,0.284306026707633,0.305144743953405,0.310088620517989,0.31005351863363,0.311600042553347,0.330227625910062,0.335280829235616,0.336953332957058,0.344276678815432,0.358706261700362,0.349683470237732,0.361545976692932,0.363009094792652,0.37359239684533,0.362252313337188,0.372753509370102,0.375548309989857,0.382481484429232,0.372230680080966,0.37733353062379,0.375636747359887,0.37891157670446,0.373378047243393,0.391335936366198,0.379666950764516,0.386850041630767,0.372908234872226,0.373837547044434,0.372871526847007,0.378207835036558,0.365814000580821,0.369644124143128,0.360246369340043,0.369181614543118,0.368303043187441,0.361855200154594,0.352741560643977,0.362767844761712,0.354391673584279,0.35887428750219,0.364405720250525,0.376121012058462,0.365368124143722,0.364449873790016,0.363014198965483,0.375060836294497,0.371427324454247,0.360106041051542,0.368053545664329
17/06/2021 15:12,-0.0021606775843327,-0.00232594211936688,0.00316672624614603,0.000303684971115952,0.000959481008161875,-0.00765959619133154,0.00564210433211985,0.00681539668427359,0.00251138118278853,0.00620249249580576,0.00137450692643731,0.00674440565677447,-0.000877252076558437,0.00127900024349263,0.00623485516065799,0.0129091687737563,0.000858950581573183,0.0143475561674064,0.0131103502186463,0.0110460813065836,0.0196744289315786,0.0276164102765826,0.0232534570152455,0.0321702712600442,0.0341190997961697,0.0434084640781817,0.0454194174523163,0.0525122406238632,0.055268445196676,0.0638290675010399,0.0637869167654227,0.0727299142375884,0.0752228927181803,0.0847927058539075,0.0876762995403774,0.0939486084798766,0.0966936552251975,0.0990349846022808,0.105326734170632,0.111114724310487,0.11625662620205,0.123275856281944,0.13599377488795,0.147405469552065,0.158570298885085,0.162709218601795,0.173505862828751,0.189786997553769,0.187500561397316,0.195514342438149,0.189967008241458,0.195927981128485,0.200485267309818,0.189824266060618,0.194493963896806,0.195455661018805,0.19624858276165,0.189304864830323,0.186760422083212,0.187007600171032,0.187860787732013,0.195444894505865,0.202761885295048,0.208609958934604,0.207205155850514,0.216229428136358,0.212124232728776,0.212561771413605,0.203855689893878,0.207445425350544,0.205549812262974,0.201806936333333,0.208767115008277,0.206613172957089,0.210280080798682,0.206452420783324,0.215185875588263,0.220575415525325,0.226136737276907,0.226593092270861,0.22865514318123,0.23188196389395,0.239051976170239,0.248651730635756,0.248226543004858,0.248252241514987,0.235164209652847,0.222120980065025,0.204229968711475,0.203768067826445,0.214604965460455,0.223982027485709,0.224565304355959,0.22431269560678,0.23720025127761,0.240919386774402,0.245578448498148,0.249445676967753,0.264234027114391,0.274107960211322,0.287521642622636,0.295478120202103,0.294048490793817,0.294738580247651,0.298718781791433,0.298486244531644,0.293726460396798,0.294461922946956,0.289708606936941,0.27106192969699,0.259842660534462,0.244222608923119,0.243355500794226,0.247174429249646,0.260115823103013,0.278960202809363,0.301497573330207,0.311421265356685,0.306231491923705,0.301613849336919,0.302021229762614,0.293783156696155,0.269572791818592,0.240933899350492,0.2177863376333,0.212229618658687,0.227309347573977,0.23783193312702,0.250244527253546,0.261700057231636,0.262297332181175,0.260382151764076,0.26853529265648,0.29147280480712,0.303526106225173,0.319580597022022,0.33025774561662,0.296814972805243,0.252888850112014,0.230093267330469,0.248344210485979,0.280745970667795,0.287422905060518,0.263070190786522,0.265924295518206,0.305541886959141,0.355546838463231,0.397652806996591,0.433714399240409,0.451312378589149,0.470076615323705,0.477804997588248,0.477710514246864,0.471378494278527,0.46919718199115,0.466607196222413,0.459748499478274,0.452788032277544,0.455536383036837,0.457843204237096,0.474506399957679,0.476934183947212,0.46907684865422,0.462725796292021,0.480507170911367,0.494257699041307,0.498498043266304,0.496033093028919,0.50024720057095,0.497727810714921,0.499275360764447,0.504493245136994,0.503086354034729,0.491660929069999,0.490448313598772,0.486828006101387,0.487720327453884,0.494172202832191,0.506432990470349,0.503159699391219,0.494023113295922,0.48315953979052,0.491283941425587,0.488057813477543,0.489681219777287,0.486716224909706,0.481365315475248,0.476625126778256,0.47198217125228,0.456036337646498,0.429154188639001,0.391524205169556,0.393715855199356,0.43920305974702,0.47771509817034,0.491891770853388,0.488671770403816,0.487216410385939,0.502104703807857,0.525175134585655,0.540705470210856,0.534297590966849,0.5078447138212,0.495240991610101,0.508947831638128,0.516138990435751,0.530943992840968,0.551501186347316,0.563688590346399,0.567856324893857,0.569972256445512,0.573971068964393,0.570498928154632,0.555274651821815,0.559490723710903,0.578591386109727,0.593949989252539,0.597067049102803,0.600202899479826,0.614566859582024,0.630798444475141,0.629852516476868,0.617081387157875,0.593483484461858,0.587278649273094,0.598382224517178,0.599661381669938,0.605898226633575,0.620754018201902,0.624404174621562,0.623307564885437,0.61024788042411,0.611309795191416,0.606448380581831,0.616584582539132,0.626347578153731,0.632271999166691,0.632193062129503,0.628583207599812,0.621162139620746,0.612401885321784,0.614485208863881,0.609734403815022,0.602377115234037,0.605046248960933,0.610233065506781,0.614090609671561,0.606745989476397,0.599463952668156,0.597848470203834,0.621206991610586,0.6246618629511,0.618503485285392,0.617935593165915,0.626308054875271,0.624013092808539,0.609854366662485,0.611239316311373,0.627066119907393,0.632735604129844,0.627510322322887,0.632310048900325,0.632759249394099,0.634772919289898,0.636703381556019,0.63880830170454,0.628244599931756,0.622358334180359,0.6138976852461,0.590515884847747,0.544797190595854,0.527744920943588,0.560363021569622,0.586191909361988,0.593033697486232,0.60423997158953,0.620815574547491,0.619092865107741,0.600188300315046,0.592683459351041,0.604161467941299,0.608046591574969,0.618232097216431,0.625312193764618,0.619592376284731,0.613625338614546,0.622614814224669,0.607290727161355,0.598073055903799,0.60123040443054,0.598176091157752,0.582679167094245,0.57522788147485,0.577485261037962,0.587810491459819,0.581840214457553,0.576407718007442,0.587741929342749,0.605330915676976,0.608397906957218,0.598545663733323,0.58717547857669,0.589716065272852,0.602907614703334,0.602428299877597,0.596445957787251,0.607851599554871,0.607721201106881,0.594478088014999,0.587098047197908,0.578727102335947,0.581942672927967,0.584200162848311,0.56047361359721,0.51838786749474,0.523315746777068,0.537948921856941,0.548985727698639,0.575470090190056,0.57915639829428,0.580903026684732,0.587383693725433,0.583153399283177,0.579369705988751,0.59463400176235,0.603737004908298,0.593179158497851,0.573292048492795,0.54207134512004,0.556340518312791,0.584894109421615,0.599614754179198,0.601158918868416,0.601287024614573,0.606687145010391,0.602235853026407,0.57785106950046,0.572566379739631,0.584163678737061,0.589626482071833,0.600061929849609,0.604762857251909,0.590608934540759,0.582871648440693,0.591810819350603,0.587498149489387,0.57649527404562,0.563684045491069,0.559586545582222,0.5702739597412,0.577307667508683,0.573406036048529,0.580170548985266,0.583306880742426,0.58556221157865,0.581198286077363,0.581018993652974,0.574626668650748,0.574049385799794,0.577109518617891,0.58349286389187,0.582926464983846,0.578399450919765,0.577845984689387,0.57980987969938,0.574687435529808,0.577756358859289,0.580630410994606,0.579733189456177,0.574972409538642,0.565678869171027,0.561655304290141,0.564548296423418,0.557585606364933,0.556282556690131,0.562190798923734,0.56509675608169,0.567858602463473,0.568051771106859,0.563320893349738,0.565988978243694,0.565056514598621,0.564750346233924,0.563957242708646,0.559587493463685,0.56064189578227,0.561802177328543,0.558346445758256,0.556174676058594,0.549832010105996,0.545080886686533,0.538451956615467,0.539947016096466,0.541843275370655,0.545614538005278,0.549777145310507,0.547827248541724,0.541628830240651,0.539436095367132,0.542466941687345,0.537392237559239,0.539031942617736,0.538378836073465,0.541616876485366,0.543815014729014,0.548709504293869,0.555168147060369,0.559576889795734,0.561884579901261,0.562072764977295,0.561620479305908,0.557082678065881,0.553430191065663,0.549053283884835,0.542746230610892,0.527841350326875,0.502509411381224,0.485804125799387,0.481909892576239,0.485727400810954,0.492528465441202,0.505023407652151,0.506631562530307,0.505445517123523,0.505891814957612,0.507311245888007,0.5079442160937,0.511767260126537,0.5164755079007,0.520123526823353,0.520230914906857,0.522325551728436,0.527572072723151,0.526201970945799,0.524109698936694,0.526939778360867,0.530867602520315,0.536702231802788,0.537765706046218,0.54149718308408,0.541304734606877,0.538678233890114,0.539619953355845,0.537047100116384,0.53672211932242,0.531649326627209,0.530935858931579,0.53335414257958,0.530653999817301,0.531194628492171,0.527888853529124,0.52548024610699,0.524026782965508,0.524936954816338,0.517723053214281,0.517590540556829,0.516059582180209,0.520647042019103,0.521999464402576,0.52712671738697,0.530350185166936,0.531070050134391,0.528211656661104,0.528543822387821,0.524053306020321,0.52040721740984,0.516997559036843,0.514545186602259,0.509532261786395,0.510001208178559,0.504480689058419,0.500297097140117,0.493739075425313,0.496827904546299,0.492934174494734,0.497602331319257,0.496718937573472,0.497294338628802,0.50297842690935,0.50345059720395,0.503947108721732,0.509739341060103,0.510139720678581,0.510836468456058,0.515850410357763,0.519028891906523,0.518267295417437,0.519369376296217,0.516169089439916,0.517738424753901,0.512315165920299,0.514355791568665,0.514145753652536,0.515506245765783,0.513717999723464,0.514505166033207,0.511353544164698,0.501718148105433,0.494322049451809,0.486323014622183,0.481666174231791,0.47710345251172,0.478385996577315,0.485251416832989,0.484398451797535,0.488419473240973,0.48980598999318,0.495684379269363,0.489407586299393,0.488248743826611,0.476296742691689,0.456283385845766,0.451285834128185,0.457664140039846,0.465703562620315,0.480869058493833,0.49394674298309,0.503702269302117,0.506604149386116,0.513519334752835,0.511052821591949,0.518800655801373,0.513294705378244,0.51615678190009,0.513508444480849,0.517111719030076,0.514105323059984,0.514764575869576,0.515462635214793,0.516760549176367,0.512885743293202,0.516541451142461,0.513122281409999,0.511391006642836,0.50990559307587,0.511319591906832,0.510917938108961,0.512101078546745,0.509447762707648,0.510972977900002,0.508152244454314,0.51016786267851,0.508169398104878,0.511100953826471,0.508656659045992,0.511859912365545,0.505876991432596,0.507345594044032,0.505560358086893,0.504439853217333,0.501125634055611,0.500109030251663,0.493525775985198,0.486001855954859,0.455107986511538,0.42434848905341,0.405439360620586,0.397904590277692,0.386873516044227,0.402837757358456,0.414923411628176,0.42342324523006,0.426240944414562,0.429586069990345,0.425426654436222,0.420814442787092,0.420543785634831,0.424242365588481,0.432835300981889,0.44515826015126,0.450553155287345,0.449668578180704,0.448353294640911,0.439385333892563,0.430307573742531,0.427075543907515,0.42507057473055,0.428434528122256,0.434560578134248,0.438653176788378,0.443235309764076,0.449331599980798,0.451257892816852,0.451282414515016,0.452136897791757,0.456785096132112,0.459272070890689,0.458595835884885,0.459957071160518,0.460390908883428,0.458876939420488,0.459979156647651,0.458906866597386,0.456444149670669,0.447797233528977,0.440338259375066,0.42070767748062,0.391792465231786,0.358864755704915,0.329046380585826,0.300184680850099,0.287881646839343,0.2885705562719,0.308622730221455,0.33116817139375,0.348351826076789,0.351233724026208,0.349185705569842,0.334106561549708,0.32426763479562,0.316154284967075,0.318155465692164,0.316827868283302,0.322680815363945,0.324861972795873,0.322292963251002,0.327187608485003,0.33078329093603,0.336885811692084,0.350909483779028,0.367756310664908,0.386804930395359,0.400433107824272,0.407447091341801,0.409959050455174,0.410906827004239,0.41486274433612,0.415780240595877,0.416929144278344,0.422362751239042,0.424314710157806,0.427730968508414,0.432320229684144,0.435823127204892,0.440598953315101,0.444115195804334,0.445975978319879,0.451858555879539,0.450719760744226,0.45199189232377,0.455248275878498,0.454853525540602,0.45464998802244,0.450884564191872,0.45298010319469,0.449696635650421,0.447089849730898,0.448983382097677,0.446055706649759,0.448438080443602,0.448761634772415,0.447943612285118,0.446760409578835,0.446460998355591,0.44433565902809,0.441419766222167,0.426824104500756,0.388105082566117,0.313893526945543,0.239377868512074,0.180035391679583,0.144956251391235,0.134317486530387,0.1482569986125,0.1670973848875,0.185262721464623,0.211004545509481,0.24611770276257,0.288259277652308,0.330135955485187,0.36055140980226,0.386590879871746,0.40390340006386,0.414123785168558,0.422164304710227,0.423789477860581,0.428873295192764,0.429421606223238,0.430351480327012,0.430124942767444,0.429999716706207,0.432701225671272,0.430953443776615,0.429766179883234,0.429942611331185,0.43173261688202,0.428848304288198,0.425975965008959,0.429835853817726,0.428709007157667,0.428016998834824,0.42705985125124,0.429615960451287,0.424207190041872,0.422102690383179,0.419288158117959,0.418033077049936,0.415615051725663,0.410291762463406,0.403768836276103,0.396890575459318,0.392697639381719,0.391575969320458,0.387727068993565,0.385732110346677,0.387733372312153,0.389371383964532,0.389291270210993,0.390403057346687,0.389505951018146,0.388088354292947,0.382976187830524,0.384139868420229,0.384642593733866,0.38726181416997,0.386264302188193,0.381443578665962,0.380803545306938,0.377727255401954,0.372141594931712,0.375038999816277,0.375574668028671,0.374106777126242,0.379203586582404,0.383725359023732,0.382869938858163,0.38678089290939,0.385271791229486,0.379914743073871,0.375013670213307,0.367547466689112,0.362998107726982,0.351466451223161,0.343563766324207,0.327544161632326,0.310338134597224,0.291874735574331,0.273495459722538,0.260325947860866,0.249457904409667,0.246596504478679,0.246798639973146,0.249386706306973,0.256524976307111,0.267249117761416,0.280805531918893,0.293567188218561,0.290603590432347,0.272625847281383,0.260504003683634,0.260901867480548,0.274581980315694,0.297837330440332,0.313582593534784,0.310734729898192,0.303007430074467,0.295675740908425,0.290492040677187,0.2903051309629,0.292527453159795,0.298197726825438,0.295652906960251,0.305874840597683,0.302637913896611,0.309207373225584,0.314501410547392,0.323548400490246,0.329142200022942,0.334367864579231,0.340717422526709,0.342514077698571,0.348286462321478,0.351563439089796,0.352573406914665,0.353668160791572,0.356224952511007,0.363893811244751,0.359163855340159,0.359360042865935,0.358342621929699,0.368062993530043,0.368064404853572,0.368560910148526,0.367362738529678,0.368189377722426,0.361595487061869,0.359643372746627,0.351819459093041,0.351666461120763,0.34911608980832,0.348542925656071,0.34888833464794,0.343178471300795,0.329607077889906,0.323127201995549,0.324945568683835,0.337319089434942,0.350144552947506,0.361575287211473,0.361250848154157,0.363346509980318,0.364033086736924,0.361688998201756,0.358738455565706,0.35898441956459,0.364016184566257,0.363294254937849,0.365891149436291,0.360468621245921,0.354839982534165,0.339659417318712,0.328873461099221,0.331536075582996,0.336435861091516,0.348047603484334,0.348802398484018,0.356469812945647,0.351668105502309,0.356208966483163,0.357606133295257,0.354199756137881,0.352037245979166,0.348179997153217,0.348794424545168,0.348666258297769,0.347606463318424,0.350303642457889,0.346851161550118,0.35120107379404,0.344192603978592,0.347149519845008,0.33901558989614,0.338178300251657,0.337595842937974,0.349861738185015,0.338383923745309,0.347588459526704,0.34283381591793,0.343347421167614,0.337704049850959,0.337311761946227,0.330544090719461,0.335784390519155,0.338842724468721,0.338009053799008,0.330615418409286,0.334922054799207,0.327980302205414,0.322760498025007,0.305982002109631,0.29816452661231,0.282512428699411,0.268533124081284,0.243414774202321,0.232699611580175,0.216479681337469,0.205470891865141,0.202444858980136,0.187929175985246,0.188681071353916,0.186404732857164,0.18665666669158,0.194114060215281,0.1999308108727,0.225221726434398,0.250263428683739,0.261385927292571,0.252587994854224,0.237892827884541,0.215433497948373,0.196511444142467,0.186726616204932,0.184005811384217,0.181878288716583,0.184230521870693,0.187739659510976,0.194762750380146,0.190707644644262,0.179737190980712,0.171297498004576,0.175084416060685,0.168964467671022,0.167716044798217,0.16816122270147,0.175920870603813,0.176064477289161,0.191038906457237,0.208982910612191,0.22997634824698,0.227436922761511,0.23161561572346,0.220822686364396,0.221769863129837,0.211823299565003,0.210008853593548,0.200224392777849,0.208281221873057,0.199232643364463,0.20612933755597,0.171325848232093,0.152472212560884,0.124781024416207,0.110314220133951,0.0857804383427211,0.0682929020275463,0.0542996885219605,0.042966400177122,0.0341053689022364,0.0213240680523849,0.0231127690008658,0.0295292662962512,0.0222436076734494,0.0206731593965921,0.0241004994124637,0.034428467158801,0.0506412147961705,0.0704659300989731,0.0777899525507964,0.0745055254909463,0.0532654655236451,0.0611693939687917,0.0361866763552888,0.0545667692237716,0.0460359934785879,0.0440847159180373,0.0537596748870068,0.0516864918391386,0.061393785132176,0.0518008786524676,0.068039186358863,0.0567653587381766,0.0578344556364459,0.0625878321461753,0.0710439895576989,0.0609908207215217,0.0500681029490126,0.0660440519418996,0.0622759251465649,0.0776682053003743,0.0680548196657898,0.0697343202141752,0.0820873110864533,0.0780798016439026,0.102194430874589,0.0761357038000188,0.0755891076907216,0.077802071302823,0.0992753624403118,0.106262738975758,0.104427576554507,0.108001212329123,0.121384214570093,0.121770405120886,0.107680515756875,0.125130303466147,0.124372827749727,0.156905389667144,0.17664696100819,0.196035471376166,0.19969939424942,0.209084808348621,0.199859815689494,0.20622497001982,0.202052489623688,0.18919554073446,0.174591057979347,0.167714936870156,0.168348928797883,0.16983759286234,0.166827968138009,0.189709392638076,0.196115563493865,0.202365317246466,0.17965619927272,0.194194127187868,0.203357144315108,0.222493695728258,0.232107461069568,0.214777306931289,0.239824415503563,0.235187073067675,0.244715807781741,0.24296034708204,0.25452565961592,0.265450243076306,0.261996102706984,0.266123290698336,0.265151954884519,0.266947878437358,0.264288912308144,0.26491683381631,0.265540297388198,0.275933801353332,0.266740841309806,0.281121268057208,0.269662531286685,0.26595002236945,0.284255188403428,0.271599837750288,0.275324921129447,0.264839125642236,0.263201051461474,0.269059463070383,0.267489420265933,0.264128732641596,0.260644895439081,0.263016604286361,0.266197780708431,0.281634586461843,0.257850402527036,0.253920293795181,0.257977668384852,0.249931057155171,0.268206394342207,0.264882346291363,0.265677896180516,0.260992679326137,0.264628123364302,0.255577227961447,0.271879219929537,0.261543650727504,0.256732313524881,0.259265366755094,0.251268330200165
17/06/2021 15:18,0.0042725778342298,0.00602245010123153,0.00537339484411436,0.000180687305196217,0.000508955384302269,-0.00210312687747318,0.00540492626992553,-0.00199450078751592,0.00651398391389839,0.00173496312308642,0.00488454741932543,-0.00110266906165533,0.00583571919553807,0.00580874986535631,0.00562198184846388,0.0053206159292218,0.00564700864045525,0.0116473599426199,0.01166053952978,0.0156709029235797,0.0192822907377321,0.0249302638243471,0.0241802635811693,0.0233812657894101,0.0340084418322329,0.0403632708546015,0.0391191287523915,0.0471214416861763,0.0522988523211912,0.0606634840917681,0.0638013467563402,0.0694604783802443,0.0752388468839884,0.0823156549749391,0.0843145598245043,0.0945248788632991,0.0964377182882305,0.0946238393313839,0.102012745067744,0.107931874651665,0.116989657031092,0.122196007958798,0.136625020996262,0.149506062273304,0.156433635319505,0.159598583594101,0.176588376094816,0.180942751312024,0.185738260291161,0.195175521889307,0.187739543806594,0.196162783660455,0.185834251399417,0.194663852903398,0.190625814311985,0.193117258621422,0.191235506100317,0.191222676312563,0.182045161493278,0.187942566283625,0.19473960117032,0.19603210378511,0.200387124796743,0.207453086668964,0.209242775860394,0.212149110867185,0.219174652351475,0.220565538966732,0.208363962857909,0.207669471016304,0.201168257734375,0.209308105117199,0.209363029297495,0.203200097775839,0.207954073193119,0.211764005663898,0.210634201479014,0.21792056885604,0.227285559409526,0.229024781073497,0.228889592965378,0.233568996709657,0.24329659849317,0.248504067158935,0.248250812530965,0.249475361108141,0.237432881504972,0.225457404832996,0.20953174099154,0.206977380145696,0.217803065576253,0.227276188212429,0.228875028796,0.230556394800123,0.23903591929388,0.244579134831238,0.249991408804957,0.255635579235227,0.268326804873702,0.281926750114023,0.29616537980744,0.300043723778897,0.298210992750572,0.30156957779771,0.30165833718276,0.306890563483114,0.298370951161783,0.302344975330346,0.294490090561179,0.280514072169677,0.267850708735817,0.251323952991939,0.250557988812525,0.258397015965117,0.269975170936291,0.283643051322374,0.311796098408562,0.323670775576758,0.318772129251681,0.310102065650221,0.312536947501684,0.305754674996808,0.277780953268038,0.252579485801425,0.226945158625315,0.221843968391789,0.234822095157084,0.250020676061047,0.258744461893313,0.26781148329503,0.270473430733267,0.27325704090525,0.280098724311017,0.296747001397398,0.316894702068453,0.334598066175972,0.343053255964381,0.310240701114265,0.261988484370588,0.240245807124098,0.259070531991869,0.292148317463876,0.299154964553534,0.278004581469047,0.278362254811701,0.321751787667248,0.373816124575245,0.417827894192478,0.45584258199013,0.475462848614731,0.493433536951303,0.500404511863645,0.502093425742608,0.50174073352772,0.494388137255356,0.489769787161332,0.481361981424593,0.480564120424212,0.476723126791091,0.486334237899291,0.501336707359998,0.505857209588326,0.488618117203955,0.489328821341155,0.511165966179582,0.520797994596051,0.526443899294571,0.526533761999671,0.532064265067123,0.527944719235083,0.532749183465447,0.537177966723632,0.535523573862715,0.524567719676256,0.5196345804654,0.521760263299781,0.515446216427453,0.528276368218541,0.542372762326404,0.538618198388676,0.522645343117687,0.5194758912631,0.523035611193904,0.522823178919209,0.52255004877069,0.520943597935317,0.515755755020138,0.504608751370039,0.506156517855884,0.489869595415476,0.456602084812714,0.417793598734975,0.421322626880599,0.475261964308847,0.511933221210886,0.532715541112698,0.524135604152623,0.525900247894558,0.544352286868425,0.568914808614385,0.582723588154214,0.574238911028666,0.551565484853499,0.535644537414817,0.549434393342908,0.55797725870188,0.57571302518258,0.595484270190428,0.611595646533408,0.618798788394912,0.616485051747986,0.625602385520904,0.615827429562264,0.604954809551045,0.606736722963084,0.630706410527351,0.643754615776469,0.65006225704422,0.655682554512346,0.668140349147076,0.689687512725072,0.687267931330531,0.675024524963949,0.646533339884476,0.640677443274321,0.65454488846778,0.657091920979537,0.66524928024776,0.675825525818778,0.68575576559805,0.680012580854113,0.671807397789637,0.668129485516114,0.668192489383253,0.678450861250179,0.687390261398458,0.695380846854272,0.695685398320712,0.694224353222147,0.681570808709396,0.675058291423252,0.674991012177295,0.674067034024632,0.664740528582161,0.667863515522485,0.673029612392237,0.676400535363301,0.672113278157565,0.659157355428835,0.663334453072581,0.683618503394246,0.691717361638885,0.683526543110172,0.68627934600972,0.694495409872634,0.690072318616812,0.680772014744281,0.67848734427217,0.692323276233538,0.700741986635379,0.698084249018422,0.70119788435165,0.702837726549782,0.706663703524471,0.709860182556223,0.710702754818299,0.700238919738743,0.695473806932904,0.685164709010392,0.65985842619143,0.604559940618732,0.586694629330643,0.624282682062014,0.654416067227771,0.661474973074974,0.673417336873386,0.695002062037698,0.690934529800848,0.669938634576675,0.660976745566355,0.674729434623739,0.682638446792468,0.691780162534738,0.700211187136276,0.695187951311659,0.694938077019878,0.69920543044228,0.685481974889762,0.674852361770498,0.677670925345552,0.675974588306927,0.654745652946774,0.648565430979753,0.648154168023991,0.661322890377379,0.654600772686361,0.649226409841362,0.663789658527627,0.682015405180727,0.684106160381509,0.671522897230608,0.663707388121722,0.664353449194049,0.680688579053171,0.67955898725849,0.672804835124283,0.687348248229166,0.683775165960543,0.67527508321753,0.660131129286952,0.658557175531346,0.657552470553375,0.661669527551833,0.638037813605345,0.589615975169009,0.593590963458371,0.608909869049117,0.621859377413606,0.647363303179209,0.661166164670646,0.661413711730632,0.669112113340163,0.659929158656318,0.657990406589404,0.679127272541696,0.683952196445427,0.675711329269387,0.651234017638849,0.617977076517752,0.62939822469203,0.664830029856275,0.684135548129778,0.684011516811208,0.68271168974906,0.693709919216361,0.685166227240352,0.659302110549317,0.654377329048536,0.665329136081849,0.672349035708591,0.686414211722107,0.690231830509022,0.674685139701587,0.667415930704544,0.678327992664126,0.672043361054375,0.657226358110423,0.642953446163302,0.640955736647648,0.652738624659499,0.658003552598139,0.658573081703589,0.662737151378978,0.669390760209274,0.666811038886754,0.667653761975714,0.665426499374573,0.659651710175089,0.658282210722727,0.662849251109037,0.670900956365692,0.666698655337545,0.664554422138517,0.665211024867636,0.665715257894559,0.661028387082493,0.661914132977831,0.666765782611287,0.667137350000971,0.663795442895301,0.650132684703929,0.649221223648481,0.648658746949876,0.646143180521488,0.642182858403128,0.652289769030292,0.653558666699705,0.65517296245198,0.65531222330318,0.653446321152719,0.654009506595835,0.651828516846543,0.654468503550094,0.652384855073654,0.642913357494078,0.647337717864048,0.645355078806825,0.645286393580611,0.642151437891109,0.63311262472055,0.627275075153401,0.624188643001821,0.6217199163165,0.628038509006315,0.633973401018694,0.636228336361147,0.632339929434901,0.624982078492819,0.626899489024264,0.62510429593165,0.624041646792557,0.625921419038842,0.624646019557481,0.626938133520785,0.630469781664178,0.637203937863894,0.643864360455219,0.648852775899104,0.651358312952299,0.65297807164149,0.652229730673235,0.644654011874997,0.641076823346304,0.637495245736692,0.631458771372271,0.610138309629674,0.583391366805212,0.562449793343514,0.55891583686901,0.565054379235018,0.573199005175072,0.586370413690736,0.591500222929955,0.592466557490071,0.586874740147667,0.587973498554371,0.595229500235905,0.597623347558795,0.602197261560252,0.606587981898309,0.60970761877976,0.609952588720621,0.614356397348419,0.611543343127073,0.615366842986176,0.614626277660042,0.620612858639941,0.625284175210558,0.630097838201142,0.632619197153902,0.631510164670719,0.631789281078391,0.629919403144048,0.631655476776892,0.626467440810216,0.623301069287908,0.621648254999292,0.62130070049052,0.622296003523175,0.61955749450753,0.620007869334769,0.615850550565397,0.616651669098245,0.612882451998586,0.610374949175761,0.607872134716235,0.607238474090882,0.609635847834041,0.613919791446348,0.619590379620531,0.622116325101757,0.624196136586822,0.622640665633154,0.620677979270683,0.615671230191949,0.612031884390081,0.607079376176301,0.601207490452405,0.601896475569941,0.597609881263845,0.59712131700085,0.587669174864786,0.585838669856229,0.582884761334671,0.579268976159172,0.583032058896107,0.583873482797897,0.587067514329529,0.590754771767829,0.593699758963619,0.596153502003578,0.602114892121185,0.602273432198265,0.60553385035263,0.608589329333814,0.610294492933253,0.613924664782049,0.61528061885337,0.612529158603223,0.611746526292627,0.608438542218823,0.611380504680328,0.609433564527522,0.608882172498993,0.609883348655552,0.607334708441573,0.604017415555419,0.594638988260806,0.585749275968287,0.577210595381312,0.570972755745028,0.564386924802771,0.567014673479375,0.572798094190987,0.576971031305285,0.577833908212096,0.582993025841888,0.582227927705333,0.585322307190362,0.579676123972712,0.565119372114211,0.543300150736971,0.536294162857832,0.542434124021235,0.553976192538991,0.572015969479742,0.589108855219495,0.597162106519619,0.60615984219126,0.609784941499119,0.614304441163055,0.61079876868998,0.614830609127376,0.61301176196494,0.611597370852071,0.612977475172075,0.615266379314745,0.613195552144489,0.613668242103215,0.616315083015863,0.613596102148178,0.613132012003803,0.612153735747261,0.608895006559779,0.610086433012865,0.604966627523529,0.608717191414476,0.607620785972856,0.611596863226066,0.607980440018847,0.610311337592751,0.608290572256108,0.608461567803988,0.609144285315158,0.6096925856359,0.60800396790815,0.606964060069617,0.608220954652206,0.604605335386571,0.603831580103336,0.601625925365706,0.597449886264362,0.595050779524084,0.574618711733586,0.546158343139151,0.506281180855585,0.486761404915082,0.469103070013812,0.46816609641424,0.477907759430827,0.496771174948106,0.506564593287078,0.512775731164576,0.511787751824745,0.508825054828123,0.503888573275488,0.503102662246727,0.506372036807685,0.519246474319132,0.532796746544051,0.541138100896171,0.538728351381569,0.536117963061242,0.527803710924115,0.51754838485924,0.512750807571756,0.511386461369399,0.515268671473184,0.51998269068078,0.52747805500128,0.533715059255241,0.53716832507929,0.539395694997226,0.541751650690267,0.543116943815857,0.545610368336813,0.548697201227255,0.551641337420596,0.55226925764526,0.553048296972402,0.555266025666642,0.55132015531082,0.5545042328225,0.546922521765556,0.542072516451128,0.529716635072026,0.506996753664929,0.469917801736699,0.430506567584203,0.394282415518705,0.359963704901855,0.343981457625866,0.346120066726689,0.368027876571314,0.397567335347089,0.416656015704434,0.425276533687574,0.41524103545169,0.403245737024172,0.386563485474206,0.380920052174942,0.37964620587268,0.382050890639956,0.385038428602592,0.385545829144106,0.387799781616297,0.390084828950232,0.396345045485112,0.406696007307186,0.42605994252688,0.442399295309759,0.46575092512584,0.484017455980894,0.491374876495923,0.494699316601837,0.496737330683328,0.500195219315295,0.499799716209103,0.504707246497211,0.507775869070755,0.513539871850533,0.51636741720384,0.523006613402648,0.52672656919318,0.530876393052967,0.537578504241211,0.537663015403104,0.5453603133004,0.54631977624229,0.548701235879799,0.548780676552313,0.547445808543585,0.548172086766654,0.547286904747475,0.54583987033228,0.542633504227449,0.542572286708908,0.544734750991539,0.543068951868843,0.542380521943311,0.545103424110768,0.545023772353833,0.540807930294156,0.54034359462365,0.540599604005041,0.535666329375952,0.519144843934575,0.47101380792276,0.384235877449852,0.289335647426169,0.219281522554896,0.17436641608105,0.159012077314321,0.173902287995523,0.201759661785691,0.223435557492311,0.252292373155681,0.298062115831329,0.349006622235466,0.39644684904828,0.436874789169612,0.468168838293545,0.487676702988797,0.502593571920379,0.510177329976693,0.516703997330836,0.521109769948229,0.522952785276037,0.523486356235364,0.523494047236877,0.523118907604783,0.522332695220452,0.523681793849578,0.524950779253945,0.52360945774419,0.52509998427788,0.522102657850818,0.521055962104418,0.520926304911722,0.522324575880523,0.521729728690027,0.518616163808645,0.518200503237244,0.517298348426418,0.51631646804605,0.510471796436836,0.50932570361201,0.504233746126476,0.499048636453057,0.492329416380547,0.483724255726349,0.477873683211161,0.472747640314858,0.472187894136487,0.469687284574563,0.470602131521893,0.472975680726226,0.474593761445202,0.475311479534915,0.475245947869769,0.469137395886003,0.468975420562133,0.467608579597792,0.468656925174709,0.472147446400571,0.470442506110095,0.468326896416521,0.461939610198856,0.456637506630165,0.455843203518578,0.452314345707382,0.455762546852032,0.456496589241146,0.461459784129457,0.463670937866839,0.47149843278111,0.471295398541142,0.46815830962874,0.46535998282829,0.456760234067169,0.449089980804141,0.437990051470222,0.430965008843799,0.415353662538968,0.399341453748683,0.377649192452905,0.355278240773455,0.333926799937195,0.314040525371691,0.303686696058819,0.299040267948995,0.297817426814553,0.301682641281974,0.31187293770971,0.325668145740385,0.345475517888343,0.356301672925845,0.351381744211136,0.332260282974959,0.314403003422798,0.317144888058138,0.334710133183456,0.361660584936914,0.379585015800156,0.381156882238664,0.369089593197772,0.359589942141861,0.354437345778076,0.351038808388502,0.357852228614806,0.362856340084083,0.368124311104494,0.366906145802876,0.372338854592824,0.380251759430496,0.385046330312273,0.394994825280985,0.405058602041426,0.411281368815145,0.415207422623015,0.418379175103623,0.424287807004368,0.4279030935385,0.43352983978696,0.434193135344056,0.439496711508258,0.438602241030732,0.442459580490224,0.438895439029842,0.442978068697381,0.442719030839562,0.447349028340229,0.45082896295514,0.452032204070602,0.451367305767886,0.445930284371464,0.442536407638666,0.432894908638882,0.426803203231795,0.427583817516507,0.431351997277872,0.431579880685062,0.418617304377696,0.408628435192141,0.39723858409087,0.403929635773995,0.413699543402362,0.435711842914561,0.44045051604233,0.443635319156502,0.446570571227889,0.441104412802163,0.445755603664522,0.442130573657717,0.444572933715238,0.445933203030041,0.44564401741319,0.444935806936551,0.442422578857487,0.432971476851807,0.412152271985687,0.407513727860152,0.403552113380224,0.413685841249279,0.425360207631233,0.432980534727699,0.435516292616698,0.436835539313437,0.4379306376035,0.433635531826891,0.437171193392009,0.43364846038676,0.430571498175593,0.428742749561227,0.428846395533883,0.427490000026252,0.428782054365268,0.430351811529958,0.427982908366472,0.428761606676202,0.417888437371545,0.423260076316519,0.418757919272212,0.418589303186858,0.421457580951608,0.425190167824175,0.422338142526405,0.424441302065614,0.42049688740732,0.414910255537574,0.411744900769173,0.409223502245766,0.412735443704447,0.416768132893281,0.414434952982043,0.41636166519324,0.409883754605987,0.407729179539596,0.391964933096237,0.380381473283162,0.366872977729548,0.346660237934748,0.327579565164079,0.30573001104114,0.281570852065935,0.266953756075276,0.256737192783784,0.245565325383963,0.230695944782827,0.228427465540743,0.22964831709404,0.233121183118111,0.232927323323977,0.255579539439149,0.276011171378131,0.301025126481878,0.315963963809851,0.310972641380001,0.288179856013972,0.265833562332801,0.241949333114454,0.229868395025416,0.22244954222597,0.223320116428453,0.226581015618025,0.230313720047696,0.237261939529353,0.230992674474069,0.216812740540386,0.211879188197763,0.206753293576605,0.216134713242786,0.207689392387117,0.213305857687744,0.214783911270056,0.217922052545318,0.232141595610476,0.259476456279484,0.28299225548442,0.288788636850946,0.28426906562679,0.274407279191524,0.276728132583462,0.263853734900606,0.250697757001656,0.249690071108683,0.247198218446698,0.253899682434221,0.237324332921506,0.212434958743377,0.180823730109745,0.149601712117905,0.130656633621299,0.106337019046374,0.0904885810839607,0.0663779463128263,0.0504774936619305,0.0406966273200702,0.0282552001108009,0.0321193727326256,0.0357223970253858,0.0299216724664542,0.0366738988079326,0.033320487241651,0.0387157423003258,0.0667487685508621,0.0820066375852647,0.0898863709687208,0.0698900096994519,0.0735958895550076,0.0628182267122349,0.0624961382214545,0.0581677449141135,0.0606421413580351,0.0631388321674413,0.0455334740262842,0.061590661990148,0.0551680266483302,0.0731524060964584,0.0726059029747,0.0630734971982618,0.0810960844487873,0.0755446913165167,0.0915496437245425,0.0701776820662027,0.070304521188623,0.0752442513885399,0.0800662831051918,0.0909340770280748,0.0738486952128511,0.0892894644660258,0.0937953115566614,0.110590530061755,0.121589221064036,0.091088129453075,0.0834037241125939,0.104998308930839,0.117676757294164,0.123894991551281,0.125595808059391,0.134714615956339,0.150742050073073,0.141575915625615,0.144984002236542,0.151695220234567,0.157174217850107,0.179913782693677,0.222892638802585,0.240649931162592,0.247027389472773,0.256495784507575,0.25471384475973,0.258102660653477,0.251536313977185,0.244725464277864,0.222137116538078,0.202150681098345,0.215384484258486,0.203417150510094,0.216991940364691,0.227804175335245,0.242995832285147,0.243106834743172,0.232153166859035,0.231612691287034,0.244525973400465,0.271102439279532,0.265466886861881,0.283766835488141,0.279227031719431,0.292212338980463,0.301909214298823,0.299623101596055,0.31193879547688,0.315148102185802,0.320150451722525,0.318754882680634,0.330222540851104,0.326490003367289,0.327874189863989,0.327470325317529,0.336576391987332,0.336294303820193,0.331771422045185,0.327394487394522,0.33592653150129,0.341829619684435,0.339111775491262,0.334714470967522,0.343114821191722,0.340596235030545,0.341450359645164,0.342331403451255,0.323249115030588,0.339310205922563,0.339628895286817,0.328831754696038,0.324551161978936,0.33640916495736,0.32568710302694,0.325229887884255,0.314734910250769,0.330442825133947,0.317917096268802,0.336132549695745,0.308927860984067,0.331589183265888,0.330596309537856,0.326190399757621,0.334820605158429,0.330196734422168,0.334083821995807,0.321581400873392,0.329092225637256
17/06/2021 15:25,0.00192394691542556,0.00475356512913288,0.000931971313104646,1.06125222280614e-06,0.00130083767703,-0.00331214830119401,0.00121479649148856,-0.000355311344904368,-0.000769184093146778,0.00234506181210078,0.000188884573268991,0.00443468106939089,-0.00127990870418957,0.00330915439550168,-0.00262761276864071,0.00902908788343789,0.00840154737151022,0.00626210636379033,0.00954969047201512,0.00977229736077957,0.0122869657515212,0.0203684905460738,0.0182773935499599,0.0219627784236503,0.0288320090410169,0.0339772005651251,0.0356915648316882,0.0423655559614758,0.0461264442172016,0.0524270237131879,0.0531231905743137,0.0605931166627464,0.0653322800073726,0.0715654372172746,0.0780585620409992,0.0810546568442188,0.0802908540096643,0.0878029210676322,0.0890526714945107,0.0916651727998416,0.101086163165714,0.105944900217311,0.120559373634395,0.130774925874294,0.142740323789169,0.138512234894191,0.153932020056619,0.159094970241794,0.163751037575189,0.165728595674113,0.172160040998628,0.16872235492964,0.166953267886181,0.172910221731642,0.171997943155128,0.170271529114289,0.166255243777697,0.164703346593794,0.164252781644932,0.161712826531607,0.166010767010888,0.167703196617807,0.180823671188901,0.173481716083146,0.184168526132498,0.188983025576831,0.190132099481608,0.184344328796752,0.18079035773485,0.177396921870107,0.177441768467554,0.176594126137625,0.181003425294052,0.176971116463636,0.17386805080721,0.178339198545536,0.185056586619175,0.186951798891374,0.192374880587917,0.195023257452674,0.195296908537129,0.195307312238177,0.205638865897336,0.212614267701491,0.212303976379233,0.209201330386439,0.204245227169355,0.189917685421232,0.176543421859343,0.173138407911603,0.185468406487969,0.191151593992644,0.193062803875458,0.191130114129644,0.200006580361035,0.202744640986156,0.210121675249462,0.209701591823317,0.22532651542475,0.235481515202945,0.244884773616343,0.247970603774662,0.251269444447234,0.245536621951887,0.25088181384996,0.250508341647806,0.245041329162097,0.245800507489308,0.240933507300201,0.229047486724825,0.220616058197012,0.208347335377349,0.205035612421695,0.209366569080799,0.219166959468898,0.230792280254821,0.250988112315172,0.262241246424631,0.256611409806896,0.248989489876604,0.25411665876933,0.246070538436257,0.225478769127216,0.204125279970873,0.181742838168129,0.179765590685382,0.189426713579299,0.199412822380875,0.207081378634888,0.211313391393924,0.218475366787727,0.219020067003754,0.225148736396239,0.2379077148002,0.255869315069596,0.264871585558585,0.26441287156618,0.248154570254521,0.21099019696241,0.18997100085279,0.20337910564045,0.231381427927908,0.235891221642229,0.217516021250261,0.218386975678088,0.248587895472301,0.293718171202681,0.326174713779919,0.35410700620985,0.373288409125763,0.390140757241588,0.391639291981291,0.387184029780648,0.386564508202251,0.382431743152403,0.375795785345829,0.370757873594742,0.370214020663856,0.363508751358721,0.371001659012261,0.38420316393377,0.383557261395641,0.374875129034637,0.374477189527984,0.388343387564295,0.389914818062118,0.399760234985572,0.398516684035986,0.402039154204238,0.395834721586852,0.40175429647096,0.405894712221707,0.399274472557683,0.394528751899633,0.392240819349942,0.391831036596099,0.390013359331677,0.392851338688347,0.405443361689872,0.401738364717974,0.392650301634936,0.38452633560249,0.387989711009263,0.388972336512749,0.388015099553134,0.386778704886284,0.381859526562786,0.372200742813634,0.37117001848676,0.359848288081713,0.33695056102643,0.308845833734526,0.308638362308615,0.348242385237648,0.370347549347374,0.388445549669626,0.382863587420585,0.380875858418947,0.395024919715893,0.410787535736911,0.424173525092994,0.414551965431202,0.397297534679746,0.386648390905605,0.397065398740148,0.404634480316868,0.412199437651755,0.428256346341648,0.43774103023991,0.443962513651087,0.441908831752387,0.448391205323336,0.439451530476264,0.430979014599077,0.432506632970315,0.447583368936808,0.459042726320972,0.460523362005462,0.464770359225588,0.471635163769815,0.485272796578642,0.485368646277845,0.473430176911097,0.455743326051642,0.450514130335968,0.4585974226564,0.459276228678316,0.465660857035823,0.47651680032195,0.477911924171314,0.474998136569864,0.46951255880243,0.464227246330184,0.463989731437289,0.471381875790728,0.476176100791527,0.480658068167693,0.481642643902768,0.480639980853352,0.46808719467853,0.467998699843027,0.464963891342818,0.465090152343308,0.455319315535233,0.456743493714077,0.46294410022962,0.46284435334428,0.45678786243548,0.445588301106779,0.453003716758094,0.464466402389909,0.468489826306188,0.463337536081148,0.463591144867737,0.470997844874733,0.466547733577578,0.45885045146768,0.457344910929986,0.466806005803882,0.473191426355465,0.468971700958204,0.470883925989986,0.47107301520921,0.474013449101235,0.475975974560616,0.475530058767641,0.470016727717959,0.464381431293444,0.457430712270601,0.439457339382209,0.400178006506862,0.390214811128379,0.414221640305425,0.433227410559346,0.436739381948238,0.445000502771974,0.459015759995752,0.454312298043836,0.44287676382289,0.436873629225715,0.442912061794578,0.449646135004854,0.452513266899273,0.45973279980332,0.455115442538318,0.45374139552114,0.455788158529905,0.447682236169245,0.440768882943956,0.4438961472682,0.437047154526418,0.427977877426362,0.421177805100072,0.419711951045156,0.425972127572874,0.423085502806085,0.418167338837534,0.42898647395756,0.441648625136904,0.439119342800074,0.43325942472142,0.425922705978308,0.426929257529443,0.432090884295513,0.434934258220447,0.432513639684446,0.440801901538314,0.438385013064461,0.430793660161286,0.422122479478274,0.417958620449646,0.419237565190593,0.420797640085876,0.405085823549145,0.375665852539169,0.372823480304375,0.386565486468285,0.395497967551676,0.410259475233674,0.417955122713803,0.41906243938759,0.420449148807296,0.414368664936083,0.413058931335831,0.428092594895621,0.42769569583157,0.423017296257772,0.40789815580554,0.385957090935311,0.394480984211207,0.414661039880797,0.425829910800933,0.421894203430898,0.424855776986055,0.430800677549543,0.425627828648009,0.409718493427552,0.405204764793855,0.413062530572593,0.416252862987078,0.424189298219788,0.425478705880857,0.416528212810868,0.411626674826621,0.416631611642788,0.413296485670183,0.404704971950771,0.395788919237727,0.393487778655251,0.400566794232242,0.403182893586182,0.401903808832077,0.406478769420769,0.40664811734447,0.404977266747457,0.406657481894625,0.403735047568811,0.400537700112031,0.399796018079544,0.401880258531356,0.405619497316185,0.402184936672699,0.402701203556684,0.402763465064741,0.400890418251628,0.399414847000686,0.399322798318922,0.40131193818305,0.402114695178553,0.39816403390146,0.391462329192891,0.388112479446098,0.390840335019513,0.385525381777849,0.382432982100578,0.385461368160091,0.391523894778495,0.391586895212981,0.389376424321419,0.386794532359799,0.389415317341081,0.388124186743291,0.387896582658004,0.38649774022556,0.382499473542888,0.384277396223136,0.381672264870983,0.383047816292715,0.379852567398925,0.376339697131305,0.370292775972044,0.36598438092125,0.366509476891741,0.367564384197798,0.369291670357225,0.372181173640232,0.368847047615801,0.36642015431124,0.365051029086925,0.365330298200708,0.364070533749326,0.364699354778135,0.36311632578377,0.36468058290731,0.36571168009569,0.370939173938323,0.373464787166763,0.376805784268935,0.37760210064296,0.380821570420028,0.378100583712629,0.374267807050728,0.372337089674851,0.369333459902758,0.362419918746534,0.3506455586509,0.336498702856197,0.324343997676074,0.320539316248871,0.322242956084681,0.329817781825041,0.334298671661247,0.339173976962426,0.337845416092306,0.334499588231629,0.335941218148415,0.339334911299985,0.340309294210237,0.341985443255781,0.344468704211516,0.346540316139645,0.346999600644101,0.350391480091362,0.350117908341372,0.350729944231826,0.351732459921021,0.351321811063321,0.352638258161243,0.357769765858721,0.357417615877623,0.357282592243237,0.355950005317163,0.35922593824427,0.35638930190448,0.354705905930718,0.351467788161775,0.3530214229475,0.350998142031875,0.351865512939192,0.347625282817832,0.350153546211278,0.345705067238215,0.347786246292284,0.343649653155222,0.342114458899269,0.342328014013495,0.341600388139761,0.342039847131299,0.343152292480105,0.34736334310683,0.346209586575206,0.347231737367373,0.34816261289658,0.345434690290392,0.343596270888772,0.342767139648511,0.338058208029782,0.335906068863504,0.33359788025293,0.332486443291542,0.327810477529416,0.326784454389264,0.32199803753898,0.324529691916216,0.319862005044379,0.322108124418133,0.321709630406339,0.324247610619033,0.327498202239405,0.326730942270643,0.329158959315266,0.328860842167804,0.329662165279669,0.332677186681839,0.338734051245412,0.336912141544175,0.337510306842894,0.337693835325113,0.337977956748914,0.333128560668788,0.332770194741161,0.335547081232719,0.332510866733941,0.33448677025708,0.332863436428722,0.331835110687681,0.327648391306673,0.324964619905987,0.316882791645629,0.309932384411967,0.310704495501485,0.303870054984353,0.308931451919076,0.311391953218485,0.31241261199451,0.314084629056136,0.315992951950816,0.319444415207852,0.315898671293321,0.313040905802305,0.306576064807704,0.292111752487272,0.289174679198495,0.291646255000212,0.301959229227724,0.30867841868013,0.318978938622989,0.319934481680558,0.325028882327892,0.327644012246429,0.330428189986488,0.325402626260454,0.330919488916053,0.330183984431728,0.328162926687989,0.330776475277054,0.328546062218108,0.329078263964098,0.326929484417061,0.329231509112356,0.329089101881656,0.327585412886643,0.326902487816913,0.325943756251596,0.325491144667198,0.323959427735817,0.327291367856958,0.325172423724339,0.325881067047681,0.324604513067527,0.32414480555372,0.325244670221285,0.324584301172173,0.325966408043026,0.321794307844853,0.323401710802895,0.319301105914547,0.323048274416908,0.320434239923037,0.318960693189933,0.317466047140383,0.316856985809616,0.313665157877892,0.302395032707611,0.288517594595368,0.26714490130358,0.255102394668208,0.241835175941161,0.244360269471628,0.250460062460997,0.25897207276963,0.263341904159839,0.267777796200631,0.268773351959674,0.262085281751857,0.263072096937197,0.261497022623718,0.263552892678672,0.271704928976599,0.275732339926802,0.282841377880361,0.280018753127482,0.281680358276648,0.274733534121701,0.268750029596693,0.26438548226688,0.265554021794612,0.266015446395032,0.268412343699366,0.273087051532398,0.275254008421145,0.280606932195511,0.277777515185932,0.282739871850042,0.281706873268387,0.283230135495942,0.283118506266882,0.284514540497516,0.284327592088554,0.285073159991435,0.286706310266542,0.285265568492418,0.285261888113052,0.283506783733473,0.27829871892401,0.273584898867116,0.261803490690296,0.241440990322757,0.219416075502316,0.202675104483855,0.184524148214271,0.176068168459367,0.176099993935165,0.186950438792524,0.202073895903203,0.210830095446323,0.214813067213152,0.211524778087402,0.20481452348718,0.194820629927569,0.193098586335252,0.191970887974886,0.19257188241293,0.194225478520539,0.194510875428558,0.199081854619853,0.195221334592354,0.200421938102066,0.204226498298808,0.215302194051333,0.223726594679368,0.23482159790592,0.247813617369419,0.249790039010549,0.252469794193379,0.252613690559171,0.254560669473453,0.254178071039015,0.25640033422454,0.257898547786947,0.261066039860614,0.26270660860397,0.26598384897346,0.267916322419812,0.270049795384218,0.272809381596383,0.273381777772647,0.274848236774006,0.279048547919429,0.278929436593869,0.278599420870669,0.277296514241619,0.279366786949294,0.278194703743564,0.277567390550521,0.27620863490968,0.275412336413986,0.274826773566103,0.273902550984857,0.275362704405828,0.275135087122587,0.277620889711821,0.275610223747926,0.27508797752417,0.273635200332258,0.27124722948072,0.261764008817338,0.23770700438025,0.19255938315028,0.144216697568543,0.110559395523258,0.0859429530913402,0.0771895344440669,0.0853515620696453,0.0963489440804724,0.107896044189896,0.123422413612643,0.146723627083848,0.170656246628545,0.19821272030866,0.217501624078131,0.231810527977858,0.243532116145298,0.251706210600096,0.257965214265949,0.257738517560091,0.260314224543117,0.262028024290337,0.261256611591404,0.261464453909374,0.264059514110434,0.264015098355324,0.260786607924929,0.261633351151958,0.263340639566143,0.260497305733167,0.26072865278051,0.261522410019196,0.258171395709719,0.261483605334786,0.259042105875737,0.259191118654216,0.258158468168997,0.256143577277706,0.257067878756069,0.250619329115625,0.252955622585521,0.25061309779755,0.246313812448041,0.242754549764948,0.238655302179003,0.236172683399094,0.233937977140458,0.231104427896255,0.232888262693338,0.234632079526808,0.232720923088883,0.233709013212885,0.236424061436471,0.233746385024584,0.231847991456334,0.229502879149302,0.230166470323203,0.229777454755907,0.2308045328057,0.230989311802828,0.227831432258617,0.226350488289575,0.224762789487216,0.222180617575569,0.222041587032941,0.224606689556887,0.22225552106427,0.227211399052084,0.224635189372263,0.231337572619991,0.22978431822382,0.23034586911322,0.224496211253595,0.223781412116751,0.217368339922003,0.212596238076262,0.209299856628925,0.202877285092966,0.191283864579329,0.183888824734219,0.168337191289093,0.160813999783368,0.149380287859635,0.146828453124512,0.142383836615195,0.144216021285297,0.143405290706335,0.150827686675921,0.155456814693699,0.164718832304728,0.173115831544386,0.169077617609727,0.158471621379873,0.151875534920851,0.151406928744594,0.159305618128723,0.173263287084509,0.184443620485622,0.181555035921423,0.177483478756161,0.173098368344775,0.168784659864189,0.168466144284051,0.171227897440705,0.175168587261817,0.173496925721863,0.177768570805668,0.179208348878838,0.179236210574251,0.183674108690293,0.190725522012705,0.192527825051597,0.199835392423951,0.198853289620012,0.200906631207237,0.204255107313448,0.208801987089161,0.208463471239842,0.211270590479438,0.211092290582078,0.209840848406647,0.212794818890621,0.211244405396164,0.213504909868161,0.214825121162548,0.215168704264261,0.218903880047328,0.215931363243607,0.216454780345528,0.211875528317675,0.210407650214561,0.20665723919945,0.206283795909245,0.205517298505596,0.204251645773445,0.207342301550829,0.202336662101787,0.195208624794154,0.19162866908637,0.193775591596026,0.198957106140238,0.207285271400952,0.211936470491758,0.213643833743679,0.214384077696421,0.213771650852882,0.211338139347006,0.213218422266617,0.212262810530847,0.213076810111456,0.212876704748605,0.215226215448019,0.21115306378804,0.209288601624281,0.197557261985959,0.19565074188975,0.193830347175899,0.198114196105413,0.20039071714415,0.205952127594085,0.208285297275717,0.206634354731484,0.21057158232609,0.208228318331774,0.208944835112892,0.203186154530163,0.208849861782926,0.204014178004223,0.203787730574955,0.205052701461357,0.200242162520063,0.205205443293401,0.2035977437425,0.205536471243757,0.202531565227054,0.19932215643171,0.201697655845411,0.197800181992862,0.201473659022875,0.200036716523191,0.204925474716234,0.195902417773881,0.201100849603264,0.195502586462345,0.192435506311274,0.19480760679064,0.200101787359582,0.194567251914075,0.197428517945876,0.193242958273266,0.192836524743028,0.188211217218263,0.188371146479447,0.175599175651996,0.173575018523846,0.160744329357527,0.15250191331375,0.138154033892935,0.130389457121656,0.119907528669279,0.11856105268058,0.113784755624469,0.109480132242021,0.105983248035139,0.10154663749797,0.108353514181039,0.105056951932543,0.11804672036134,0.129588877688403,0.141483345579932,0.146645431350232,0.143703610398728,0.136543620975353,0.120542086427324,0.115558569666824,0.104483057709129,0.10296184624538,0.0957209847117264,0.103465271956801,0.102653832661014,0.105909592243372,0.106769924129422,0.100345520008769,0.0968835743527203,0.0927142302956759,0.0934876311456553,0.0948692638840752,0.0963096050846934,0.0960755369475998,0.0964246891361627,0.105773984689738,0.114166026326241,0.130800260186313,0.130134647570205,0.132539106872452,0.123532604966719,0.12741226402515,0.120453916607824,0.116969383066103,0.106214276689126,0.112942244329613,0.1139778341902,0.104945430821669,0.101948411101705,0.0810149006337169,0.0694255631005441,0.0586744937308457,0.0476097270614149,0.0383136811098025,0.0284215081228673,0.0204776375221122,0.0144836220722491,0.0129834984582127,0.00746209304862269,0.0142040069033073,0.0133415925693926,0.013527358013381,0.0175111310808626,0.0138193220829507,0.0202355613592533,0.0360244926924474,0.0308143724345676,0.0340846864103994,0.0364838013939514,0.0302406155683403,0.0173279802587552,0.0271472919035042,0.0176784618771374,0.0363126372666786,0.0299217419967514,0.0226675838812633,0.0265232925145334,0.0277013437073994,0.0407822503427875,0.0222526547810433,0.03588494133088,0.0390101082237725,0.0426140421716352,0.0303028596215961,0.0267368945965253,0.0351141776028775,0.0355565112443942,0.0382049403637021,0.0382301876670209,0.042140871616389,0.0453441743063208,0.0508605734571555,0.0478021836521875,0.0461209605951134,0.0317300915017071,0.0418350500004497,0.0525563970344428,0.0552094256375026,0.0614229999250731,0.0641066334468904,0.0594022053424333,0.0589887790626671,0.0701087737321333,0.0655224130831487,0.062683732029009,0.0863696642838529,0.0981605686607288,0.101987206490079,0.108040648751253,0.109510986575759,0.117253182409492,0.125576484431284,0.114244609011834,0.10659284354466,0.0995787775204671,0.0949726647554174,0.0940284822596156,0.0963134747129373,0.0952719870961499,0.100338829907062,0.10910392324335,0.110767837328834,0.116224772572709,0.113125031475934,0.103620995429298,0.124166529027684,0.13559057689372,0.119829289569229,0.119985363810075,0.128219918084294,0.132754376297572,0.134724698821065,0.151013938187614,0.14177019867855,0.151150494693843,0.128452982776764,0.154986424363381,0.138494045196414,0.134960135994745,0.156323032505172,0.157989550826884,0.141438246006349,0.150177786267185,0.162349923366778,0.144368698140895,0.150890543552882,0.16941713254337,0.152028905265518,0.165372809760898,0.141228790752734,0.168457098387414,0.133267412231165,0.174032981271556,0.135125672565001,0.15932047065819,0.139438861101506,0.151296170258225,0.145001562561741,0.152692154810853,0.135559465453009,0.13650616544607,0.155948162694089,0.154865652117736,0.136690383539843,0.146837441016269,0.146310322802362,0.125719987809478,0.138760088975967,0.138884798754691,0.143634963693597,0.150592208486541,0.125209295592867,0.156465905118431
17/06/2021 15:31,0.00114610125369041,0.00496586866847942,-0.000458913988608479,-0.00222723861097339,-0.0020671185475754,0.00280297794287797,0.00642814106796461,-0.00364897384345097,-0.000961993410421536,0.00299229483920378,-0.00188568012734717,-0.00895889879377235,0.00135145495422732,-0.00238527252656621,0.00135654924952097,0.00395583258913322,0.0065547041686309,0.0105082867729054,0.0075576795535298,0.0118043592303203,0.0136986678252868,0.01432949399693,0.0164585751528045,0.019276453619233,0.0205627590705692,0.0349473188016994,0.0345799396901556,0.038312241476237,0.0385077055791618,0.0456995744846638,0.0513001630202769,0.0531085264356252,0.0607197835845392,0.0621012291257923,0.0741421395116793,0.076472126659061,0.0790412651808659,0.0789030101625186,0.0848755118012177,0.0876547162174061,0.0954590833426162,0.100770851790385,0.110978686560143,0.11672985139732,0.126945626210988,0.13533844096129,0.14448256619226,0.147586351194968,0.15651377842495,0.158272289771967,0.156925627409164,0.16226868070752,0.159975721151785,0.153410816980199,0.163603926927484,0.163427230205016,0.159386874842825,0.159760738519068,0.155221759843074,0.154987670091633,0.153516922511324,0.161945286847059,0.166464172834145,0.170262767075197,0.173628583363706,0.173488282113257,0.185632031077166,0.173441955338152,0.172699619397744,0.166184170279058,0.167646722833305,0.165738583996331,0.168114240431409,0.174282777530195,0.170674425662284,0.172646587962259,0.177173877553336,0.179856564056107,0.180176331947626,0.184211948114234,0.189186140557854,0.188228685203893,0.197755187074504,0.20206746635924,0.205258912275053,0.203071997780143,0.192675104228114,0.182427713633179,0.172199283345972,0.16908960977121,0.175573535231281,0.181522782741321,0.181147563021452,0.186542652194668,0.193258442036348,0.196145212413458,0.199097527784672,0.205171941496039,0.213090360359058,0.223948907787667,0.234939403428593,0.237719016537912,0.239627928549939,0.236793859767539,0.243351228830977,0.240772710741504,0.23871466730247,0.236930477561159,0.235604082843849,0.22281548784,0.208107058367081,0.199382352590245,0.197050886839735,0.203139067951942,0.211699816249765,0.221929646706975,0.24387812227617,0.25389601043669,0.246616602470215,0.245395223097886,0.24428013009566,0.233820466810975,0.218170819583457,0.19641272942474,0.18026754548199,0.17237922588954,0.186617923365365,0.19343940959349,0.204193364142356,0.207650906934928,0.2069988836639,0.209090011316618,0.215804785957079,0.231037995901499,0.245172350857259,0.260536814032793,0.265249754915348,0.241039532663993,0.204263589727795,0.184260885576755,0.19819802812119,0.222192049170338,0.231475058394337,0.213241672760391,0.2113247438499,0.240787532519927,0.281744673866223,0.318484176696119,0.345791110684761,0.361274215244276,0.374739259634384,0.381427355746716,0.38039162753005,0.375519196009998,0.376130333520901,0.371262136881965,0.369763007444529,0.358515190101035,0.360992849665576,0.364099010126419,0.373867223763664,0.376920629802101,0.367047759298027,0.365828776145964,0.381268673685299,0.390482291579721,0.39593400189516,0.393711255658807,0.393282513663146,0.391699224468038,0.390661159973115,0.398545205767747,0.396871513988901,0.387846568785285,0.386808720927331,0.386177995118986,0.387541350268153,0.389116129606679,0.400519159832864,0.397538295918389,0.385794345337523,0.384968008442306,0.38603637561175,0.388661868811514,0.386070352179247,0.385476033292498,0.377687100489783,0.371523503728331,0.370791594180896,0.358234660554904,0.337704282321111,0.306754771385409,0.306823808647655,0.344830322686306,0.372739566585739,0.386651861672501,0.383725797322159,0.382526038118038,0.394339269663507,0.409291679200674,0.425332923155206,0.415728510709178,0.398429561648881,0.390364000040272,0.397362797944286,0.405753016277539,0.416516239566435,0.42977974247754,0.438952221271337,0.445002315273305,0.447845502138168,0.447320229401867,0.444686983873292,0.433779240318034,0.437589784124052,0.450413097950817,0.462641094163401,0.465847648012934,0.468586739071504,0.480072979481469,0.49151031012969,0.492102251110473,0.480682308592067,0.463620899751145,0.457337582868378,0.465358538806625,0.46934789215685,0.471017371742848,0.48031208082803,0.484308814559709,0.484080227719536,0.477139546949905,0.474248739680223,0.473517310399979,0.479035185982309,0.487943418901462,0.490023218968103,0.491603908795354,0.489100988535572,0.480337474225949,0.473988606292476,0.476452985728604,0.475921497772164,0.466908906628843,0.466838935898782,0.472278326789244,0.475708616374122,0.467475885005079,0.461701771970688,0.463460897205607,0.478032173692024,0.482724490261205,0.474773652487432,0.475809584743748,0.484085880192236,0.483767393625896,0.471131245027146,0.471182368344584,0.480905767483533,0.486788180448534,0.482805322221047,0.487513884889929,0.487266814811141,0.489681179971941,0.4923813900895,0.4905196000237,0.483573018541198,0.478439294562227,0.471392473246972,0.453719982025311,0.418805012088961,0.404796419605326,0.428450110505675,0.451179878911514,0.454749674169141,0.461776633700146,0.474515380296277,0.471173321244054,0.459832999744275,0.454464070439017,0.460618322354061,0.468448114876577,0.471170739771674,0.478481870402963,0.475525649346776,0.471959715269324,0.47492129183097,0.468268367806396,0.456547027740512,0.464965887149661,0.458767812793836,0.446692894452846,0.440650829516774,0.441704847123764,0.445851102776014,0.445661837270703,0.439238427271603,0.447532955672349,0.45977866161374,0.464321502245029,0.4549656248184,0.444601759565157,0.451115497744435,0.458654087001163,0.455219775218419,0.456141095576474,0.459563607526613,0.462554755057425,0.450761897468231,0.449052954411264,0.441116166388565,0.442211588500802,0.443262500488195,0.429053645615997,0.396028533422962,0.39657572949675,0.407725938318256,0.416490728977188,0.436639515008912,0.440369200565742,0.442534360266104,0.447242309319816,0.440529156620647,0.438597778413301,0.449374392463929,0.457340299980237,0.450278695932402,0.432149666479878,0.41195491079123,0.418320553431188,0.43977900845574,0.452995374730345,0.452338408419794,0.451723427162001,0.458677009823314,0.452411720347307,0.435313557234624,0.429010244171651,0.440279022136691,0.445209962427132,0.450977055009614,0.457508690349492,0.442972155259767,0.440711266463771,0.444961841637942,0.444672749853596,0.432284455323256,0.421948423061646,0.422279308281386,0.426918681907238,0.431004799061878,0.431791007105339,0.435250847954365,0.437884271112046,0.436069424740465,0.436381332866353,0.43389249845214,0.433720278768339,0.428796631979497,0.434346743446335,0.435171735704127,0.435780703052659,0.432495172557318,0.433540497679268,0.433915090522075,0.430445624071869,0.428604438324401,0.434907501869703,0.435173465158829,0.43225902829598,0.422700339257954,0.421550468065188,0.420885346762929,0.419047793847952,0.417993970002666,0.420241549620035,0.422937026625765,0.426882184486395,0.421602837313984,0.4219997546731,0.422155634853276,0.421651291155466,0.421806148164448,0.417570195965676,0.415936615429283,0.417026023124494,0.415948579544769,0.41619692610831,0.413730287088054,0.407222187686305,0.402517853151064,0.399847326861905,0.396408458898887,0.403552560757414,0.405718444496316,0.406761823840602,0.403453119352881,0.40112278252904,0.39732755653074,0.398674406609931,0.396853520375328,0.397317976444037,0.397766898746712,0.39927402433148,0.401315346992108,0.404488753110918,0.411288226096821,0.41272483706255,0.414478014915445,0.41707156605879,0.413823859585826,0.411994112217252,0.407133631775055,0.406187810329211,0.399327735583331,0.39017215478666,0.368900443265906,0.356134297747603,0.353016019997953,0.354040826428261,0.360585451749738,0.368337120112436,0.372476171755687,0.37417412620573,0.37152642533363,0.370911049555807,0.371281164609549,0.377094183800196,0.378779418903719,0.382488674440883,0.381418622187156,0.385295340599582,0.384681675845846,0.386095517991644,0.388199641964564,0.387186679514812,0.391618767312044,0.389072844631628,0.396910621695584,0.398027787177889,0.397637935793127,0.397183574525718,0.39627694431778,0.396415207775414,0.393444879515613,0.393271748514597,0.390155411764243,0.392108477058362,0.389679168143821,0.388113279094724,0.388634906290614,0.387944979063214,0.384973402053421,0.385780970580441,0.382778079322683,0.381531803450091,0.381711649992726,0.382833085770156,0.385152232669849,0.387820518487397,0.389725133474782,0.390465778988982,0.389524757963416,0.385671851004209,0.382732967619277,0.382678638796477,0.377012312620744,0.377621455580387,0.371999464596859,0.3750967360423,0.369073802287671,0.366239654892251,0.363927798231297,0.36092167446714,0.359929331704426,0.36112276739872,0.364592985222385,0.361994232758838,0.366855103880891,0.368000140995136,0.371756447583417,0.374415667082162,0.373297148958014,0.374226010997803,0.378252797350134,0.379191760144669,0.381818999429658,0.381733547937097,0.38160497322452,0.378682277737969,0.376983113822014,0.378262981562997,0.380031994875781,0.376870447836194,0.376899080217673,0.377923786318079,0.37403583676892,0.366358745304084,0.358393101561962,0.356396362780033,0.348539558834031,0.34667726475792,0.348007333277631,0.351392996176475,0.352999636379084,0.355145584700347,0.359690148533863,0.35972829548954,0.361964854623601,0.354945782893017,0.350019125255412,0.331522956556445,0.331279270625189,0.333142951472377,0.34066402898257,0.351244664394541,0.361451780116624,0.371068380335896,0.370699843144501,0.375098299305335,0.376210359597313,0.377971254318521,0.377806991103874,0.375199215152396,0.379356887835097,0.374669845770166,0.378946143533079,0.378449954278289,0.376953132280528,0.379055965082475,0.378395611139668,0.37833842514681,0.374097834918899,0.373513581485808,0.373566897505817,0.374868021480453,0.374161894500711,0.376930860146703,0.375603624304102,0.371516915438068,0.37619801285592,0.374479568951317,0.373887156547315,0.373363226423213,0.377474096426457,0.369852673143246,0.372035128579606,0.372842389175315,0.369524218290506,0.367001932966329,0.367417460300424,0.36724580801925,0.36226814140233,0.353281170828214,0.332591856634074,0.31062327458436,0.29336725727534,0.282045027384446,0.28200634222968,0.28646733443396,0.303174897350262,0.304461447477685,0.308066605952293,0.311238447417472,0.308978642753797,0.305290727427082,0.305128936463644,0.308238798895839,0.315424992169067,0.322290422646024,0.328036063384624,0.326294661575746,0.325285848445521,0.318457792584513,0.313373389902673,0.308784214304401,0.310053319113828,0.310451303391677,0.313918215707545,0.317045544117778,0.322800221912913,0.324200894919223,0.325824389107037,0.32760103054625,0.329264553033915,0.330332222905198,0.330641042994833,0.33559851667277,0.333195266981513,0.335307762471423,0.337382554274199,0.336097800030861,0.332765841257589,0.332271497838067,0.327483977334727,0.32030046400977,0.307945229566137,0.28109472603974,0.258988277794535,0.233643978905311,0.214659546788964,0.202604692504181,0.204401590813528,0.219374039309875,0.233928518880868,0.249103416916884,0.252126207896359,0.251418661233137,0.23814390359978,0.229162388780367,0.224293563949417,0.224576824533476,0.227434314299808,0.227088460487793,0.232779825923513,0.229560999538033,0.231447414351168,0.232274103366435,0.240331410621891,0.253281254291676,0.264235550007026,0.276840680992161,0.289304923838029,0.296608065621868,0.298014374579344,0.297641311365517,0.298244069427569,0.30141039471705,0.301231610235262,0.304330114545121,0.309643558938009,0.309134787655233,0.31319408814289,0.316571269621207,0.321164646208273,0.323984370707864,0.325380720371181,0.32731687925711,0.329994677492626,0.33002605169222,0.329498406896825,0.330797806224241,0.331887060546378,0.328987108216483,0.328392819225373,0.326431183002176,0.328965824811614,0.325579845703148,0.327939037756509,0.325384970243212,0.327778118479725,0.327235342546445,0.326708241444607,0.32716462099429,0.325460125104993,0.322519225556399,0.311668882110783,0.282598742548719,0.230643599806723,0.174502115897815,0.128408860892528,0.100232626552989,0.0924390638817647,0.0982943563178426,0.113730712416799,0.12750005261845,0.144628196208335,0.17217441795504,0.205382785068116,0.232893823437262,0.256987605695098,0.277017812983636,0.291957793737519,0.301318811851936,0.304884683989037,0.309350287074759,0.31249122961676,0.313213856971421,0.311966941828382,0.314426102380038,0.312749820924575,0.315122771598699,0.314003838447777,0.31493124247448,0.315377759909864,0.312264970383416,0.313601558404481,0.311909057855815,0.312533511686281,0.313113872865355,0.311350229102186,0.311477895579457,0.310723804860615,0.308855546901637,0.307023077478056,0.305975413624094,0.303413753060858,0.302074134146912,0.296610778705652,0.291132631423282,0.286209180137436,0.283251898864375,0.284166231610593,0.278537053907326,0.280857313905743,0.279797254759172,0.280778309135797,0.281874599913082,0.283178014649367,0.28263194654435,0.278662864208698,0.278398286728838,0.277978691126358,0.276980707946197,0.280184263358757,0.279290063774644,0.276938454451711,0.271771728628461,0.271283203196891,0.267706741914335,0.270657485628468,0.268301785766675,0.269607172889488,0.272464462592677,0.274667174821397,0.279174195598341,0.280098949275278,0.28018075215522,0.273898426806675,0.268164750826956,0.266467027583842,0.260553808354416,0.253664466173151,0.24516936689977,0.235322780760735,0.218684987798959,0.206979135617041,0.193769399166027,0.184101387460016,0.174302480315209,0.173125488861273,0.171847868438451,0.173427973063754,0.179552296591624,0.18899324432733,0.200349136939944,0.204919353206113,0.206730835711933,0.191741860133543,0.186002216215421,0.183489519081274,0.195374239106112,0.211569626517651,0.22394496701586,0.221150475026952,0.212348796693937,0.211457675198223,0.208448998919934,0.204319309496757,0.20974075534208,0.2136214985253,0.214705337724361,0.215216241089855,0.216611548782892,0.218778922020291,0.227172805897616,0.228124510043185,0.236121810000664,0.239363847863913,0.244246042814067,0.246286431430236,0.247051827245905,0.253211580107892,0.25437065936789,0.258057454283899,0.25619553271074,0.259602295425796,0.260642070528656,0.258983168934046,0.26116961895918,0.262710083353729,0.266744679730253,0.26689664589986,0.265188722651355,0.266005625366766,0.261763108078802,0.258187199193948,0.254829531684543,0.255813805885275,0.251786718843794,0.252878616408531,0.254103947743929,0.247672191208786,0.240615396286951,0.23339645067158,0.234273145357446,0.244877495281387,0.255661143314134,0.258882770918545,0.264534573593659,0.25772804446281,0.263630816187037,0.259001714279544,0.263279353322221,0.261406127632471,0.262651869808682,0.265836349639142,0.26185451661141,0.25912722887171,0.256198203173085,0.247978310607403,0.240420442251978,0.235130659990741,0.243404950858544,0.248345611116266,0.258747999722586,0.254909015644068,0.258545783533294,0.256625933798952,0.257272238712066,0.255693063030883,0.255169582199529,0.253976557192931,0.253192283179795,0.251731596006558,0.250722946029567,0.251475337375564,0.253096513324767,0.25527168744862,0.252840527439507,0.251865167168309,0.250303284412413,0.244998973516347,0.244626141703319,0.250372637273234,0.247942940365098,0.244528786839819,0.249215173768497,0.246766622522683,0.244093726404878,0.240153249555856,0.239435830021199,0.241475926331808,0.243084283119427,0.245033039380046,0.243482598418225,0.244561648688917,0.238295681730587,0.233615132016435,0.221937994237041,0.212481804268929,0.203625346926673,0.188491063039078,0.174721489114247,0.158107914840119,0.153943582814101,0.14638047996751,0.142260860386069,0.136792735116511,0.130220737797925,0.132178645552199,0.133167542845082,0.129423836185576,0.140741977637995,0.15767526675182,0.176963660789327,0.181288857324491,0.178578628757891,0.170730659995704,0.154305410821791,0.132518142373178,0.129462594754147,0.128397986316875,0.126074093414856,0.12805293309948,0.133597481166107,0.136165671588003,0.136557524544798,0.123709650666191,0.118444901350352,0.118746502754298,0.119301708084455,0.117858854065331,0.117130307522815,0.121469099655426,0.124488729572574,0.13276020415344,0.150539165380068,0.15894803445403,0.170784735833198,0.158498322590415,0.165556180142301,0.157607724815909,0.154368017962475,0.144490089548139,0.141347684544631,0.142388204634485,0.145131302531833,0.140348564455243,0.126271890070672,0.102509524325535,0.0896951608352021,0.0694967782765504,0.0640364506808175,0.0431716479536007,0.0395017872039455,0.0252423487978603,0.0182353242051484,0.0143899324541316,0.0163745991811317,0.0135809292315329,0.0200323161455985,0.00796127967646689,0.0122025069549538,0.0208810957538897,0.0354161939416287,0.0424013796033792,0.0532718814361371,0.0436680701462802,0.0380592425829194,0.041095179068131,0.0379236307787952,0.0319671572228897,0.0269540683378888,0.0245708013388447,0.0432300058178078,0.0216296960619538,0.0390179459052089,0.0388595444481391,0.0399472619362827,0.0299629551469394,0.0374474891204226,0.0464404353959434,0.0448857335925605,0.0344731787955031,0.0375720146963585,0.0361140628933718,0.0533253108534067,0.0382258191081495,0.0528473291338674,0.0446610268095283,0.0514843668792759,0.0624409712740735,0.0586176870024772,0.0554479082911427,0.0420554497258196,0.0645746320753889,0.0628589705988966,0.0796999794431024,0.0706197796464916,0.0744537775774058,0.079207380182252,0.0767130319797352,0.0841033241371809,0.0772053148394852,0.0805935261437028,0.109657215332096,0.135354123653938,0.136830812524782,0.137050503108665,0.135809000044305,0.150846551386986,0.144150240029404,0.134687194989385,0.13158842633173,0.126600175479105,0.111524291962147,0.11509055133887,0.121538315605268,0.116861931408593,0.135073695999453,0.144669598784977,0.135632489946396,0.129147822868555,0.132674290207374,0.143568436843628,0.153336528089817,0.166799520266364,0.163185044730268,0.154889387178863,0.167645491224115,0.170782828485842,0.175059299980525,0.172365736711068,0.19030144915371,0.189356898133906,0.186281235239285,0.177699211463365,0.183643007605334,0.189825955159581,0.184260988703738,0.192228505537442,0.191922933683919,0.197409221211756,0.19116603247295,0.19768708431334,0.194273103090409,0.196760272241146,0.20786390002212,0.202170369303643,0.195159092361212,0.202574654240477,0.189137246891552,0.187074886663966,0.182779508571034,0.189041108011809,0.187148649438333,0.185765965276592,0.190236967881991,0.184735754505102,0.187799944069831,0.198023676162958,0.177116792179616,0.195943004392613,0.183717417488375,0.20005329822965,0.193686617785858,0.189380860670505,0.189646446950741,0.180483902231579,0.19686022318306,0.183985307783556,0.189607592808839,0.193992816472063
17/06/2021 15:37,0.00486069660717536,-0.000678224545508212,-0.00317877393863098,0.00674642027378662,0.00241170782672183,-0.000290969610730244,0.00140406040509385,0.00315874585248163,-0.0022086731504119,0.00157386468064512,0.00647094963467848,0.00200608264436837,-0.000516275103490162,0.00329774298137497,0.00444474206053924,0.00388798479630742,0.00846370454411573,0.00399108648275161,0.00729975784624123,0.0112153390364372,0.0131299209130959,0.0197653299845776,0.0167881301344329,0.0196089430619625,0.0267730927356525,0.0302329561552719,0.033147626129885,0.0312644350454042,0.0398187717827701,0.0430187821597851,0.0480719744802272,0.0543646802468435,0.0560851277531279,0.0601377058105535,0.0674223759463989,0.0661373745531103,0.0727770167945407,0.0751208564003554,0.0787340205394324,0.0838499146959033,0.0914305887173388,0.095371610297946,0.10688128646425,0.116167570085842,0.122664471831747,0.131741587466012,0.134588852516323,0.142267459286459,0.150429011926436,0.152763701492198,0.149079165317425,0.153991526054791,0.157005187379499,0.158941853272224,0.155024396348961,0.161299855876743,0.153739790901986,0.151137800868836,0.146776146718994,0.149274461156479,0.157286600715313,0.157117916457059,0.164120464768139,0.164854531063249,0.16843740893948,0.172847440581408,0.177654613790216,0.171831889360852,0.167234913516961,0.165282407690021,0.167567663341678,0.169126883304975,0.16513417134518,0.16887987022107,0.170800667033956,0.166569053753464,0.172079844787385,0.179600012496629,0.182252969069235,0.18139776162593,0.183062699141485,0.192593988157274,0.196638486432465,0.199360494365012,0.205094163370097,0.198305335370368,0.189005788950327,0.177370936516417,0.168970012054443,0.165039475000722,0.174176707368039,0.184044036895884,0.181113911839185,0.183841941733417,0.188816098068459,0.195477628961342,0.198581659510676,0.203523087481966,0.21357167988797,0.224502309735815,0.237220214851637,0.239298590521247,0.240292613347824,0.241397106359234,0.239703456977716,0.242589596691743,0.241304758449996,0.237719807700477,0.231698503692914,0.224238138848469,0.211301953464344,0.20118491322888,0.197382941660712,0.204735118478378,0.212247687032313,0.225543944585322,0.244604954637671,0.258516420040127,0.252817391981141,0.248307056018038,0.248150552283026,0.240510358171422,0.220925397270847,0.201466501238264,0.180594763608905,0.176091210203223,0.184881930453557,0.196658367437618,0.206290958038219,0.215053081536389,0.21347123540161,0.2162921305963,0.219720555563663,0.237884365411907,0.250241039622972,0.266091547069988,0.270852806226672,0.250705538421705,0.209303361213274,0.189924305360864,0.207073689523624,0.230178132421889,0.235505777136243,0.216733872211286,0.220010898503093,0.253393082307792,0.289127933168366,0.329247906680381,0.361270903653745,0.371399507736317,0.387765554454079,0.393442323059229,0.397475322812818,0.391519000859052,0.389629330420495,0.383834629990374,0.381738442566406,0.375109592481653,0.374872404626698,0.379694565596296,0.391957159468773,0.395738015685869,0.386314451619113,0.384192715964229,0.398612097379959,0.407965517508769,0.4123379339875,0.415384077531386,0.410862202062126,0.413876171004746,0.41740559098973,0.419979655512061,0.419472892476453,0.411894628845454,0.410458514345283,0.4064409053084,0.406019052355857,0.411272087226632,0.420973285000246,0.420140379953861,0.409645506706745,0.404332692626667,0.407119891346093,0.409793966496231,0.40722258520976,0.407456028412013,0.401897864743221,0.396792907938198,0.39309176011645,0.38612539528971,0.359442761295218,0.330317753368169,0.326504962408818,0.367063575785152,0.396795226350547,0.41384904735154,0.408603750024543,0.406975874833879,0.421861125292203,0.440521728566762,0.453246964556749,0.44708684038206,0.429452480815457,0.417574900705352,0.424882620330124,0.434570740884674,0.446704046475396,0.461437378128528,0.473147872806172,0.479655733474834,0.479523301609588,0.481116942598957,0.480335704164955,0.469949579309057,0.47015393475134,0.487266486300095,0.500824965823017,0.503232123286891,0.506437043538832,0.518151081338947,0.532419718106104,0.531704707651251,0.520793434873104,0.502579659334119,0.495914896418426,0.502626768197201,0.506489865211192,0.513370660118926,0.524033800631989,0.529527655078314,0.525959440930566,0.518335220296984,0.515189629599901,0.516282848829913,0.521016320488267,0.529268940779374,0.536460688502565,0.537230578832349,0.53548310013443,0.524477737851804,0.518705267501603,0.521237197674013,0.518876343487329,0.511118916530147,0.512960206335919,0.517947155206604,0.521281937113263,0.513609840567318,0.505879342342227,0.509793102636078,0.525094602332595,0.529383556512772,0.52492415466464,0.52635865198888,0.532890636113954,0.530491212726015,0.522204146643118,0.521437727365697,0.530542779976324,0.537539463143775,0.5336193286586,0.537898117709527,0.540126594548116,0.538635628247941,0.546551301050304,0.545412802486596,0.538292636394585,0.53254188257621,0.523845425644692,0.50763335908668,0.46425137100347,0.449160371898182,0.476898708014118,0.502984434065857,0.504932390663618,0.515879672876182,0.531940790026087,0.528208297049117,0.515833902490022,0.504033616418683,0.515440437761073,0.520228659206889,0.528403354914952,0.538897056650453,0.529398089880225,0.529661084191947,0.534996577476206,0.524632637303174,0.512617320949205,0.51947915428814,0.515603736339757,0.499847223293839,0.494583488719128,0.492938535659991,0.503840132068674,0.498623635553015,0.494504974584849,0.502055797888086,0.51993371209282,0.521685028693477,0.513071277878869,0.504579336019482,0.505447620407076,0.518332386542978,0.516131354419469,0.513973857968099,0.519689727115691,0.523192227889461,0.514121435453128,0.5050111211564,0.498237419077031,0.501260636089035,0.503668150919716,0.485380533124557,0.447720696075504,0.450401666777144,0.463947649563825,0.47217821325419,0.491988198356371,0.501672006833997,0.50382574299962,0.508705013022074,0.499101665740361,0.499381529156281,0.514751014386849,0.519466137314548,0.511854704164937,0.493995282807719,0.470780716395986,0.478048191607107,0.502542788446208,0.517334990904842,0.516719624448929,0.516037161238075,0.524797801108257,0.517434080065375,0.501054565167114,0.493943009160795,0.504566140255564,0.508852893597163,0.517361402323745,0.522731691787963,0.509086787249254,0.503660508328114,0.512742868669865,0.509015615090942,0.496963203195538,0.486400276114434,0.483899882777299,0.492518405152237,0.498361157997586,0.495552724536561,0.500675119285207,0.50312124388329,0.50399586157933,0.501772829442831,0.502140228352203,0.499943924346728,0.497716136322457,0.500429371542768,0.504965115567202,0.503697204135389,0.50015304029311,0.50092916716583,0.502490267635486,0.499988440572518,0.498399706583548,0.503061537001525,0.505551717711578,0.497734167872046,0.491371071696212,0.485817503107497,0.489142531544359,0.485123126738097,0.484226500458664,0.489037777487129,0.490818338290713,0.492490256116732,0.491479453172339,0.491503219640859,0.488714576075532,0.489389210992176,0.490830979003061,0.488004969432997,0.48371957413118,0.485133972049275,0.486283654889344,0.481798399081564,0.480014239396934,0.473993246440681,0.469713353817692,0.465943706259292,0.463788819049353,0.467811930257559,0.472427520185011,0.472508512733026,0.472808474738224,0.468143312603231,0.465931910103836,0.46682420521475,0.466622813642122,0.464455483806941,0.466043573418268,0.467091677490695,0.471793634970183,0.474827961420278,0.482180216738248,0.486848295807992,0.489295298797641,0.489225717463055,0.488331655960225,0.485231614289014,0.48080247490136,0.476780502629644,0.471045879117047,0.457618433340217,0.434821925084867,0.419265940520643,0.414164351827036,0.417519688047838,0.425895763784454,0.432939880857971,0.439395546209348,0.438727108737683,0.436182975947934,0.43901523079954,0.441715151058954,0.442401041956032,0.449543043585263,0.450499835864058,0.453161537962982,0.454462681306025,0.45733958144521,0.459057976062724,0.458960709850156,0.458593991787013,0.463760766556672,0.466109260069707,0.470452203237682,0.472665365845289,0.473429976390066,0.471860208752564,0.472984954938339,0.469006341559895,0.470584822445985,0.468335126639678,0.464406272973082,0.465577267656075,0.465157393165503,0.463744834960516,0.464702911121354,0.460653462417182,0.461775651603277,0.460829205351553,0.458558326055386,0.454236455152123,0.4562445317658,0.458137655966741,0.459733555965668,0.462933249181569,0.466076552596788,0.467044492027151,0.467834653006255,0.465998352258799,0.461346624120528,0.459385320694164,0.455739533806903,0.453133141832135,0.44980290538381,0.449338712089995,0.444707074810362,0.438311274020093,0.434601672000468,0.433385127123972,0.434250784583463,0.435863668332387,0.437478927063922,0.435796465868039,0.441981878108958,0.444096451015247,0.446358062593862,0.448219654485395,0.450822066890151,0.451890492870838,0.455905819989898,0.458052944000583,0.460441036014129,0.462563369722574,0.460228329022525,0.456634639142102,0.456337872087973,0.45577649101329,0.458878533844087,0.457469444985546,0.459406937930514,0.458101568832205,0.454326116870615,0.447295284392708,0.437617161442324,0.431567051185373,0.423076758296768,0.421618014622599,0.422414981483854,0.430601363650366,0.431194064043341,0.431875544686356,0.436521516570095,0.438627786338194,0.436036699134697,0.433781787788329,0.422874193628923,0.408998650006466,0.400347300209031,0.405949406246227,0.415800598982213,0.429427580713234,0.441362748308461,0.449783334857239,0.456359954672453,0.459635602248083,0.461269811259957,0.463100376606984,0.460919739662952,0.463666567000048,0.461351332286939,0.462934550579698,0.461316372988064,0.459960983202234,0.463153739048399,0.462685208135138,0.46314260247293,0.461766344673647,0.462953826221214,0.46054965118839,0.458333092059776,0.45923174873659,0.460254712198136,0.460542277188632,0.458469691513196,0.460559128444268,0.458781828294351,0.459782081791774,0.461538689631837,0.459843287285983,0.459543808118969,0.456644101384227,0.45943171152463,0.458293977912315,0.455974845634896,0.455518008573253,0.451365096939269,0.449589313334034,0.447666660366955,0.436864224590484,0.40841489088429,0.380522929823611,0.364057719295552,0.350559855746634,0.347153735063758,0.354672716835164,0.370548703083931,0.376173662753694,0.380434861548138,0.383171244468297,0.379847022172564,0.377023007601752,0.375722303917768,0.374437481920606,0.386403933334975,0.397670105668654,0.402412259765711,0.405986443123954,0.400076274621115,0.394950905263485,0.387506201947291,0.383823629980509,0.379065796566067,0.384395388994251,0.387911847446735,0.394076483614235,0.397678322041843,0.402182955541188,0.405156958040495,0.406865436052797,0.407025913723713,0.411638696663556,0.411557651888758,0.416089297759231,0.410402543007774,0.416041862229025,0.415475678449022,0.414996460901036,0.416999987063648,0.414309747237991,0.405492505739398,0.397616575469011,0.37941293193292,0.351485326424229,0.318871008473781,0.293124651952117,0.266019472826344,0.249353682190368,0.252216393719992,0.271966945857931,0.290496620996817,0.306968627475497,0.312622953064364,0.310390937144388,0.296283733359291,0.284039148071534,0.277721738488031,0.281341283898829,0.281273625136915,0.281564238549399,0.285861514007894,0.2848664640745,0.288011788493499,0.290614978906111,0.300499924669214,0.313028528576439,0.33113754770184,0.347206418495549,0.360779157073505,0.366673278931868,0.371654479133407,0.370181762438926,0.373652641848092,0.376712344907722,0.378264300529467,0.382459610228934,0.386299703590751,0.388551330423077,0.394666483843814,0.396882880725388,0.402487630922578,0.405803352876523,0.408830557439739,0.410792373841864,0.412877232729401,0.414541996549684,0.415835402771463,0.417020772712508,0.415020366999683,0.414901620766471,0.412890867339238,0.412540019672874,0.411862083378983,0.412004462005916,0.411289954263127,0.413154022421962,0.412436117535636,0.412942033396801,0.412241780393676,0.411064626771404,0.409151093415317,0.407625515193355,0.392808396328543,0.359369961486724,0.290648385421672,0.218254913372643,0.162039969593473,0.125833638819438,0.112317518895692,0.123921960276288,0.142778460047893,0.159099106376185,0.181965726880133,0.215296596069813,0.25677133088878,0.295075617246569,0.326880035514202,0.352964212935113,0.368135045317625,0.37940349498161,0.387263358989821,0.392322263052113,0.394495499662012,0.398497007421983,0.397719145813776,0.397301978720347,0.397339135155207,0.397942570080113,0.399018087759772,0.398299126202028,0.39990877700879,0.39832738998263,0.397725422081435,0.396502633927972,0.397132596678219,0.397995521984155,0.396249655812287,0.396809066164316,0.393323551792808,0.393050491254017,0.390284808355179,0.389009373446656,0.386360002767132,0.382972447444587,0.377039405393806,0.372742552922939,0.365181918721297,0.360780986707492,0.358825921705006,0.354922820188837,0.354605968520786,0.354527513971796,0.356777759799537,0.358196126361014,0.360909968190124,0.358401744858755,0.355880610064062,0.354005140425108,0.35391607727783,0.356034225405267,0.355630057199921,0.355270066022421,0.352358934956893,0.348316004315152,0.34645621078318,0.342912565660496,0.344852909212335,0.344124192817122,0.342485855544124,0.349852433210072,0.351955278279769,0.355069376218834,0.356267900586775,0.354982694273913,0.352309358450444,0.344150139007674,0.337609553745765,0.331160006298676,0.324140436277779,0.313534885647773,0.296566883753806,0.281704432870353,0.262780107035966,0.246514207612597,0.234286356290773,0.222038171101008,0.220901793457164,0.218952227546116,0.224430227968555,0.22937672367684,0.241287719485741,0.256594803772625,0.264130005933557,0.2622780516006,0.247812076016186,0.234472696339736,0.235879223481695,0.246178478148763,0.269336489256114,0.283784204272372,0.286721825943863,0.274480673473842,0.269819010649696,0.262627754999731,0.263086165037784,0.266780370044573,0.272167687784286,0.273772134203795,0.277017669762956,0.277359080324373,0.280214887228672,0.289459957376737,0.297052954478231,0.303606466003358,0.30838500774306,0.312234921189308,0.31641271161392,0.32062402571037,0.324072907989779,0.327129834296931,0.330715259146017,0.329326994730118,0.333239402632158,0.333720614254446,0.336319735516303,0.337173367662448,0.337308392246774,0.339823728826185,0.340270869846733,0.342460698598235,0.342479728782641,0.340202059425501,0.336808767580681,0.331895523338379,0.326251338889032,0.323669008399977,0.326291955334269,0.329127714806024,0.321875678365224,0.307402484073298,0.302253016919488,0.305624918036286,0.315737192404875,0.33049515823007,0.336814831455999,0.341375104531489,0.340024153378571,0.338846099450805,0.339536159069602,0.337057857042092,0.337771258941498,0.341139991040892,0.339304091869089,0.339665400140417,0.341059873764292,0.327459245035605,0.320326850109717,0.306410842554086,0.310028353073173,0.316401034674918,0.326915130342116,0.330042291424314,0.333279755324334,0.33408012290588,0.334287410401893,0.334886960883609,0.333834125322264,0.330147429527099,0.329501497332118,0.327087435643136,0.331954885147388,0.328846273491953,0.328431370662737,0.331262936402519,0.329747208227831,0.324784696616403,0.328757804001417,0.322645940933243,0.321501247564518,0.322750817683687,0.322148751619591,0.323871255467824,0.324173116384422,0.325476565470768,0.321046425081696,0.317175708145056,0.316616918762456,0.313947969724754,0.316066353284866,0.317707609639996,0.316029409841051,0.31699612670117,0.3136651291046,0.305943673487615,0.302028092336262,0.288889144938311,0.278058734959588,0.263985914056056,0.244528384514127,0.230396888332746,0.210036581726401,0.201681721817999,0.191598682004869,0.183877240924673,0.171356139909596,0.167763277000321,0.168202629282206,0.168965878268657,0.173291831952992,0.185165996161392,0.206779917477939,0.225075931358598,0.240841687920217,0.232557925252593,0.21815334567255,0.200142750940575,0.175866117863746,0.164335742179685,0.161560535734896,0.161364972686511,0.164474113287709,0.17186199920164,0.17562716982815,0.170620850381497,0.161874589328047,0.154998352476711,0.155537029073104,0.154493257996191,0.154965936748376,0.156192885066128,0.159531351293007,0.156164805063717,0.172794236784958,0.191955829818886,0.209844671774285,0.214740622696079,0.215702970773312,0.209910801768718,0.206372926523488,0.197451832498135,0.189187293952875,0.185603064982386,0.18266601975184,0.187764409066257,0.18170704153236,0.157160511036244,0.133522635584152,0.103945964713832,0.0917529125952081,0.0757631981860987,0.057581505668274,0.0486610496436774,0.0277209247456286,0.0237966203663108,0.0145341575441132,0.0176445211668784,0.0157417686497178,0.0226513091117481,0.0200672519318359,0.0241668127691592,0.0202755255967072,0.0366370131434424,0.066939828434923,0.0619682768778209,0.0549870876976407,0.0504306803042646,0.0424982499677938,0.0466012530294187,0.0351458129730943,0.0264686532329794,0.0349826553211551,0.0335348365921629,0.0335835098186807,0.0402243587749782,0.0377619001676829,0.0591370415455253,0.0433545077725159,0.0430274493799886,0.0522274791751526,0.0666752854841776,0.0451819898239922,0.0403918490790631,0.0537257615863816,0.0629592230867217,0.0599384453121321,0.0484832015699551,0.0538531553482855,0.0695875927965526,0.0790661202831675,0.0752775208365781,0.065283352400521,0.0659724314884995,0.0710224248767971,0.0895013059161223,0.0873729108149334,0.0896304967179031,0.0948249139649002,0.0953916153859468,0.101968353085849,0.108352452865472,0.105125685382383,0.114255041356425,0.133765411325717,0.16749881566056,0.179449830467466,0.180470686569526,0.189620984272077,0.190444587077305,0.19413041949539,0.190277531917916,0.17653789695942,0.160364482618445,0.158012332468981,0.153764863819234,0.162425887710922,0.14875259534666,0.171953768769894,0.17871966657707,0.182250305067556,0.167926796106595,0.181652594325414,0.185664542129434,0.199605304343108,0.208415865245415,0.203626889171024,0.209844177069337,0.217204906575335,0.222900464120868,0.216276550639777,0.241408710783421,0.240291514385035,0.247235672763761,0.244279674216268,0.245882381806522,0.251019496533376,0.24395035112279,0.247177289236468,0.256412947171051,0.259120833097006,0.26293735924889,0.259288970730296,0.270658356237103,0.262442383793362,0.261229334329414,0.262058375840836,0.263999430849537,0.275556616283101,0.26583217108662,0.254045151180596,0.262769217764263,0.264459033905089,0.256530251151255,0.251938656816204,0.240323268303062,0.252642323747252,0.249068815206435,0.255975766895525,0.254038149265403,0.250715002829037,0.252800055296817,0.250769336753791,0.259850478808024,0.252559643534324,0.254082483529534,0.258326990007367,0.261051214344718,0.260980273952798,0.256561141699101,0.263289785106755,0.247177635457266
17/06/2021 15:43,-0.00710773236960713,0.00327800956686093,0.0056690357930368,0.00441928301981828,-0.00483355333161755,0.00646581152681916,0.0047815192085968,0.00248224920323024,0.00361415770211862,0.00834766760203861,-0.000912947061706301,-0.00209550894680952,-0.00317619793177453,0.000335368650381751,-0.0015714441472686,0.000671227889356161,0.0096630651547393,0.00400827414649086,0.00937311464222805,0.0071177450306188,0.00951667016093294,0.0088147841060379,0.0145029549750002,0.0202873103018408,0.0202078815267972,0.0246379362668556,0.0248172302911613,0.0327743212165099,0.0349499469367969,0.0356564690912216,0.0422609438848154,0.0477602272926833,0.0519168853873247,0.0562099565575125,0.059903746085838,0.0693028369436344,0.0659874972652257,0.0733360410378027,0.0733507250375979,0.0763361968220147,0.0815935905093086,0.0894816683797463,0.0973661257172999,0.105597522446418,0.116378106485695,0.121164350688975,0.129653155053854,0.134040269147951,0.143065670589034,0.136790251553756,0.142281248780346,0.143477638475275,0.147096231445102,0.144217595117475,0.151581833845554,0.145347933372897,0.146678592725718,0.149051072941513,0.14199045817365,0.143711586826674,0.143570769917236,0.145437824707074,0.15478033495486,0.150692301186702,0.161380620247575,0.161610436797872,0.1643890430208,0.165174401260512,0.15893616631491,0.155166355727894,0.155349256587973,0.156148402169806,0.154996976979044,0.155921992867621,0.157739309581195,0.158937918236962,0.16007567561028,0.169817250456679,0.16942353800351,0.174882956504257,0.174963593702182,0.177969710864419,0.180358487878483,0.188244750567888,0.189773714682156,0.187946148577861,0.182493943498406,0.169688186924653,0.160930334686062,0.153761239773599,0.163464680684139,0.171387665191274,0.167698871314061,0.1724542613736,0.179783926227824,0.183750187147892,0.18922911470249,0.191878016276427,0.200801292696156,0.211426512244964,0.222733407041897,0.223821985674378,0.225806323036769,0.223030431064861,0.229146416291257,0.229768117077357,0.228199608467179,0.225975741786835,0.223589151982598,0.211811740979166,0.199962685272579,0.19165740897979,0.189524486351459,0.193891734724304,0.202412923848415,0.213608319333957,0.232736861135316,0.244505969655829,0.237523486139197,0.235349353330347,0.236521709885765,0.225783130853793,0.211093342209974,0.18955529035297,0.17433764131494,0.170918339955872,0.178005016505029,0.191818024014168,0.193173704441419,0.202590170975126,0.203567844645251,0.204919160987273,0.211130675710711,0.225283441561234,0.238620542447906,0.251062267163925,0.258466961244035,0.235253077241502,0.200791841838809,0.176693171852948,0.194518164159587,0.218305989575155,0.225192658269172,0.208906392005927,0.209273833476233,0.240913498640392,0.27729444892053,0.314805071529945,0.344437483317295,0.35918773891324,0.369997709700825,0.37855681363394,0.376520585963597,0.377414161695192,0.37407345607082,0.368126215323986,0.365838181737043,0.360006429575956,0.360207349216146,0.3645860279953,0.376795490902832,0.37795303454355,0.368912517668046,0.371429538803708,0.37989088135234,0.393072064001641,0.393858375440086,0.398538836588682,0.39885593848115,0.397332710070655,0.403914225145037,0.404805124878237,0.405430030971828,0.395783722747488,0.393197775621988,0.388790375148876,0.392682818957169,0.3955901792551,0.407728666460018,0.406609698574928,0.392113484775993,0.390735221158722,0.393506250686868,0.396914322075052,0.392963873509495,0.394886504063457,0.389071833183512,0.380846757196533,0.38194045267161,0.370058709574128,0.349378442653641,0.316208661917972,0.316155059064137,0.356157281571963,0.388500809685993,0.402375672219955,0.397228829667574,0.396259299606459,0.41111442062148,0.426550174128857,0.440796606639238,0.43401565572149,0.415630694239025,0.406757583875958,0.413215725493918,0.421929403838237,0.431547992840549,0.449100944742344,0.460572419349872,0.465082203542705,0.467104704552948,0.470502398767871,0.468063206816396,0.455425600422916,0.459906318663199,0.47366857218286,0.485704690057811,0.490856519892995,0.494359529259491,0.507192835792072,0.519628408270341,0.521363987279737,0.509662143342039,0.491424004087192,0.486393624743285,0.493235465555329,0.496857736159768,0.502366781655625,0.510509280349923,0.516715830864065,0.515960748390942,0.507562000382297,0.505917045618315,0.504992419004024,0.51345896277661,0.521370940010009,0.523372295990166,0.527871139112362,0.525018687427327,0.51603979627881,0.509579366852896,0.510970984031012,0.511356989499661,0.500623123701072,0.502876071709952,0.508763560020109,0.512724911159912,0.508385975751358,0.499685706281523,0.502101390720209,0.516857754139274,0.522864455965444,0.517071098703274,0.518807142415598,0.523912770927013,0.523320231184898,0.512075188760359,0.512053305077944,0.523152070382631,0.52933174039526,0.530281222278646,0.530566077165074,0.532803209732565,0.534338368944795,0.539590315648812,0.535620938043211,0.53324449809881,0.526589812264539,0.516152657511527,0.499450729970883,0.458623571133488,0.443258165827264,0.470816971603342,0.495630307429161,0.500897878392226,0.511864654162567,0.525490108742434,0.522906060890649,0.509526201343572,0.498979050309269,0.511419780289355,0.515721871622276,0.523065765859275,0.530244261787683,0.524884167315378,0.523968195341493,0.5298870942861,0.521617093233481,0.508431382271673,0.517039970075523,0.511836075502633,0.499631675301449,0.488353929976824,0.491012067052924,0.498920764254964,0.495788612260107,0.489538249491904,0.498852370201252,0.51433034812652,0.518614984742385,0.508427558543956,0.500539812911687,0.501050690064971,0.514253563679206,0.510999773381904,0.510849163710792,0.51729846473093,0.519371033174584,0.509149193542816,0.5020640184922,0.498855571731847,0.495637885840508,0.502721701016442,0.481456956441458,0.44681821557609,0.447388448879756,0.460700327513716,0.468286149441806,0.492619553037411,0.49894590212494,0.501673304584217,0.506133843699425,0.500040881027082,0.49588603201262,0.512636996197373,0.518736406668248,0.509587248950082,0.494053289732032,0.466304633262592,0.475265467990705,0.49929750840006,0.516250184420932,0.51484054596603,0.514367992772365,0.523413079384935,0.517238496137438,0.497329118382631,0.493821597107023,0.503549084006604,0.509385646263672,0.515912674300478,0.521432596234447,0.507334680866553,0.504321263501804,0.509882112987322,0.506326754909616,0.496502288074117,0.484147487781491,0.482598189021863,0.491521374319477,0.496832077979461,0.495187670973728,0.499336888147726,0.505853462748223,0.502342629114439,0.502558183698828,0.501022114915982,0.499766622600463,0.497791065023316,0.500799524902277,0.504944804735837,0.503767540438821,0.501280069644036,0.501652408550892,0.503576346883082,0.497529675633717,0.500653508670577,0.50418466748528,0.50368665735419,0.499643955651855,0.488649074067823,0.488171674038973,0.488616877966685,0.484029031051114,0.485777107061704,0.488039882863022,0.490331421829048,0.494340614710246,0.493354426172209,0.493240026405156,0.489315768884632,0.487901002463643,0.490839630254208,0.488949407812154,0.483527954099523,0.485123488383411,0.486005412976323,0.4836703309367,0.482730974337407,0.474500857975269,0.468146408508892,0.465195907359125,0.464773372681925,0.469063672406817,0.470848014543467,0.475767906835288,0.471271198542324,0.467216180809153,0.468286284168741,0.465855994681163,0.465184248444159,0.46573294160201,0.465424055336243,0.466963708702958,0.474936210857316,0.476325892686931,0.481266624508712,0.487200692394699,0.488886928826476,0.491478089368433,0.488760506951873,0.485373946972162,0.481399478993407,0.478948024592561,0.472135775515497,0.457446726762178,0.436107976868171,0.419362436997874,0.415328788819044,0.420301658211346,0.425393798290063,0.433979442020918,0.440518310629402,0.437848362165926,0.437795314045288,0.437392976173978,0.442372071130348,0.44605760051567,0.447982961742952,0.452198696205277,0.455060750638415,0.457085105942384,0.458016454632873,0.458734976016544,0.461460125585157,0.45997247897265,0.46464174888325,0.467740427909189,0.471784788366595,0.473940925118729,0.477112132640544,0.474315738992756,0.474538978015806,0.471659398636482,0.470507320266782,0.470334980158817,0.46738610360563,0.468677204241618,0.466326871268345,0.466988682680403,0.466546278514383,0.464691775769595,0.463041388881604,0.462841867604634,0.461518725705386,0.457044980294248,0.459073114580232,0.460142114310852,0.462727588594475,0.467011395871898,0.468645533021949,0.468397588278377,0.469455201335671,0.468040449229612,0.46226762578051,0.46326925411957,0.457829007080393,0.453983636815001,0.45228259394364,0.450817481488665,0.448100153053211,0.43945949416782,0.439803979273208,0.436048022547433,0.436388721754759,0.436950563663663,0.440076518924746,0.44081439923529,0.44379401919032,0.448587378637556,0.449652562526391,0.451746395207573,0.455087836607331,0.45666672621717,0.458834664766855,0.463577650294213,0.464783000702732,0.464960802681493,0.464777857575498,0.463587978010228,0.462277807440703,0.460587174437571,0.463649653493688,0.461584246673062,0.465751525331789,0.461233603467505,0.459300477063034,0.450963191758411,0.443865354646613,0.433338189243844,0.426979596652473,0.424778024229796,0.427917218932825,0.4343449684246,0.435056617207278,0.437371498711314,0.441930710013393,0.441890536433304,0.44380352689683,0.435805376421339,0.427936387548401,0.410584936117376,0.404176425818876,0.408731072900448,0.419920443603639,0.434601034379499,0.445205386196232,0.454735573411271,0.458784241771805,0.461682505719277,0.466283196188638,0.463655105265683,0.465114001621854,0.466026617033009,0.469365267342106,0.467008262690901,0.470090274983781,0.46620721371024,0.467885940161158,0.468327547640161,0.46779486444429,0.468879241088502,0.466968904967924,0.463458561916556,0.465524446149209,0.465224587545609,0.464975631597193,0.465886222065688,0.465010890863809,0.465450645831812,0.464695035506875,0.461424838469909,0.465979391943184,0.465930397128834,0.464849656874152,0.463888449614103,0.464477962035025,0.462272808142026,0.46386555790961,0.459442117733599,0.458455305892532,0.456432267068901,0.452932220510477,0.44010970870165,0.414803725102803,0.384018938211212,0.366574399267976,0.352458406218306,0.348434523293097,0.357055159843509,0.372806300321262,0.378826910677038,0.384131263028101,0.387297115014763,0.382471564912599,0.379450267748373,0.37694255081976,0.380937107806515,0.391083584644032,0.404020765154377,0.408800633554931,0.410371103355556,0.404928476002859,0.396655271944664,0.389798944808523,0.385937417500198,0.382882474010291,0.386380840712471,0.391701848951959,0.397386047473513,0.401252427110034,0.405865103972847,0.408798887306443,0.411028328016997,0.412106328784021,0.414742118853883,0.417674831974798,0.418770878873556,0.417751253749717,0.4194675892149,0.419754885488162,0.419834701372901,0.420166525475056,0.416305129039438,0.411920518347105,0.40150586676476,0.384963276531199,0.353290774660741,0.324103428354593,0.292099028534068,0.265711408294786,0.251448552573635,0.25125162763371,0.271268385345153,0.295508708848789,0.310507651066709,0.315126814101241,0.312263734347777,0.298678791589114,0.285171811187976,0.280004893892843,0.280260174036016,0.282552010199019,0.283242239077551,0.286711449312856,0.288954859499521,0.286782121948117,0.293825107410055,0.299966379667504,0.316441551658704,0.331684451598092,0.348919985765852,0.364591314493699,0.373130821700028,0.375678895574535,0.373778189430327,0.377843466854661,0.381054666547821,0.382256165913366,0.387206287436868,0.393334063994663,0.391848247084879,0.398885130586714,0.403535988055251,0.406323755692305,0.410737749359,0.413350859772469,0.417649371594988,0.417843288219503,0.420408897855127,0.421103909757184,0.423042102865811,0.421166042456308,0.422169160878018,0.419171741291124,0.416851677457276,0.416739792685118,0.416668225630791,0.417941712217784,0.417305808582611,0.419204929122024,0.417928318029963,0.418835958754318,0.419104957341542,0.415120091637566,0.412318341332614,0.39975357031356,0.363124287184928,0.294620021016932,0.220394941516092,0.161160174988375,0.125622276931938,0.11118360254985,0.121486440415495,0.14009706856861,0.157113039058673,0.179421441170535,0.215863280380555,0.257812196554904,0.298240431185869,0.329910981205844,0.356822575496281,0.374338128358727,0.387013419383086,0.392509600498569,0.395872096478464,0.399029751827644,0.402876813113424,0.402636862015068,0.403404521284133,0.402258137989523,0.405076807697013,0.405887226883596,0.404141648531218,0.403781635975606,0.403146066769448,0.402368647030201,0.400948862785053,0.400661593030229,0.402114129831743,0.402178967685181,0.402475234545964,0.400423839559746,0.399550737437016,0.396069217277421,0.394985466951536,0.391755521881289,0.387806299717422,0.383323575662964,0.377823342819871,0.370112805074375,0.366250380027577,0.36265019608777,0.361181073690892,0.357940945038835,0.360099655390995,0.360758535543618,0.364171952148956,0.364187259175439,0.364293308621867,0.358587688452927,0.35825544172239,0.357067947628047,0.360074209610085,0.358349653126467,0.359264365011411,0.356342173941086,0.352675982981809,0.349330837450081,0.347276956974419,0.347067313721679,0.347059115880284,0.3474949580363,0.351580195374445,0.355593438288131,0.359670982340326,0.362039303245221,0.358976405550962,0.355516089171981,0.34727617385885,0.343793293508997,0.335310942377285,0.326545720289244,0.315357777334164,0.301117279298272,0.282556822805996,0.264709208522738,0.247819490804353,0.233933960116506,0.22438682601655,0.218276106612353,0.2197464765261,0.222751275053472,0.229397308417343,0.241224766730429,0.256280667388187,0.266983749485259,0.264013741875431,0.248924395461046,0.23393843191507,0.234838376290382,0.249257082890267,0.271549405686325,0.286804061106164,0.286139399283709,0.275654114283565,0.270332787895154,0.262759879627803,0.262312905943722,0.268714689791016,0.273815188625437,0.276227187019728,0.276102533838082,0.280869100504525,0.284168173032985,0.291641068788263,0.297378601173722,0.305808296497924,0.314154318199283,0.314921346825436,0.319556831710937,0.321960414712239,0.326866980710045,0.330476767776214,0.331462309857119,0.334980792581536,0.336082879715788,0.337364172152392,0.339041019372075,0.338894685300069,0.340290143852202,0.344073772755968,0.348532146798335,0.347421878408479,0.344879210337634,0.343937170725679,0.337809597072913,0.333755398359069,0.330970683728818,0.326759107616176,0.333064684894262,0.329903922479915,0.324973916753318,0.312071162579312,0.307160054892177,0.306072811837738,0.319623258287764,0.335844427798397,0.342045462426983,0.343691657490294,0.344876781891855,0.341663349474148,0.343923501570508,0.341098173808277,0.343784696975568,0.34262773754774,0.344329115654131,0.344148757213167,0.344114787045093,0.334882448524913,0.32334047111695,0.316265705619379,0.312172772528039,0.320144861849789,0.327777655475285,0.334358246605726,0.335895457409597,0.335901070899922,0.339083984695365,0.337066482714917,0.338869856836852,0.335187439247831,0.334458191073612,0.333623469962121,0.331349517796937,0.33071352421712,0.33293858724602,0.331789467153707,0.332582306741538,0.328753035981306,0.330864593356301,0.326476771913351,0.321908205066478,0.325854078494833,0.326178205903192,0.328518282907487,0.326898203057132,0.326083000354851,0.327045328604042,0.319187428087404,0.31901042740553,0.314237972607257,0.320560374358726,0.319045487643759,0.319519424583037,0.316397593130483,0.318723334726509,0.312576757868049,0.305493146791184,0.29354577922973,0.278671213956796,0.265392487955876,0.248648909281666,0.226805501082816,0.210706273208285,0.196282949275168,0.192470791621653,0.178315234894678,0.174074882086235,0.163633136812838,0.169820417074856,0.169151239101816,0.174210722446634,0.186156105263458,0.208298112129186,0.227250288817921,0.240941512409378,0.235300238433709,0.220748075783005,0.198240527439336,0.177894874744567,0.166381686736274,0.164064647930221,0.164051947500976,0.168197283720549,0.171693925079409,0.17882893680626,0.171034947913445,0.159677745369224,0.154408251420183,0.152410452534863,0.153896164723342,0.153996426717589,0.152146367171163,0.151071988508674,0.157637515003336,0.174095123271954,0.188646732276013,0.211685687241486,0.216214523005745,0.212302290635771,0.206094260178605,0.203640959709959,0.19640534474394,0.186324771309766,0.183793341638081,0.184673667659062,0.183268778610572,0.179973752310244,0.163572670215002,0.131096263455604,0.108643987132149,0.0871140224101397,0.0785872931749044,0.0570756095955956,0.0439131984331927,0.037484871874464,0.0186950977106747,0.0218948387101527,0.0141170663934249,0.0126490322675839,0.0210413634059983,0.0174697328653182,0.0175912160794075,0.0202990618333116,0.0454086400600625,0.0587080767813778,0.0613056881712994,0.0489237074387266,0.0482234356799538,0.0395802703740576,0.0305783251830594,0.0236224565950053,0.0292043458565169,0.0288964133704853,0.0335838546794552,0.0377316057803821,0.0348903220937219,0.0433017866491945,0.0507106686878988,0.0457089197777718,0.0421640788323477,0.048456672495226,0.0571009200084743,0.0472867895883113,0.0489559399069097,0.0410457348379411,0.0593915220221941,0.0528975029651759,0.0528052954581217,0.0553370067528363,0.0626158363729867,0.0749933085338539,0.0832819062349912,0.0659436265634651,0.0652658776706446,0.0726816509507902,0.0888141260205949,0.0835086027926212,0.0952444632136076,0.0972883359239451,0.0997524659246926,0.10163959174807,0.0990341976131719,0.101811978736704,0.120976380260668,0.130687155395043,0.168483418693136,0.173231930060686,0.185044959751373,0.180748454237244,0.192790326123842,0.199632912281605,0.179995307915505,0.179984752052351,0.16295439029024,0.157319692472179,0.14712328097453,0.147974736724065,0.145778873028543,0.163825583668041,0.182898501971936,0.168085693960914,0.173410847849226,0.162944537132681,0.192523063744449,0.200169174951015,0.21487470165171,0.209481101980147,0.209492776626171,0.221818201603204,0.220384891176512,0.227626269408868,0.239963551725617,0.252472270411304,0.245331534056671,0.247813607368374,0.262028654212701,0.251895915327944,0.251324420882731,0.249645094255188,0.265205965940132,0.257622989636704,0.252057142148713,0.259750948737597,0.257245139847957,0.259794254355326,0.268473688751054,0.274866177613184,0.261414852324175,0.258414629227034,0.25338533777188,0.255846301984732,0.269735472043165,0.253178683761033,0.256206965159057,0.247838305498525,0.260785018012003,0.249552310228366,0.2487853199065,0.246975691084169,0.248526441485232,0.256419528990938,0.254154877827512,0.257523547343456,0.257996728803975,0.263000372977531,0.250072084992854,0.254500574780381,0.256998032409988,0.253692187520688,0.256800259984595,0.247919915691569,0.255195201170858
17/06/2021 15:49,-0.00268350249285028,0.0047991816512401,-0.00145109619418685,-0.000199796472431592,0.00363141069672158,-0.000962314082890742,0.00626190683341339,0.00386691626637761,0.00479538116003688,-0.00928980848204674,-0.000424027652277695,-0.00529782933364611,0.00213065833496544,0.00330916940339219,-0.00433766512037345,0.00552103172978085,0.00291816567651782,0.00390895490347871,0.0052924149440206,0.0102841069815886,0.00571213407373579,0.00930334729505786,0.014903659733272,0.0148684374399844,0.0157110839654498,0.0220395693277756,0.0253424273425392,0.0238796414267936,0.0312263368149887,0.0355565689381774,0.0388390748264165,0.0434243401770166,0.0465455262579783,0.0505235874262422,0.0559384772507332,0.0571774009984258,0.0604417513934343,0.0622958120527525,0.0655458547611975,0.0696448221504493,0.0713732680065278,0.083254444244726,0.0885957920915535,0.0959083548619573,0.107301817003236,0.112277266611088,0.118422797546744,0.128197546207129,0.131398173727217,0.13184960169019,0.13312480105243,0.136924870362919,0.133511531776277,0.133763332768266,0.136340231291738,0.131147697028868,0.13360889881745,0.136909217541504,0.132087110233895,0.131799348098097,0.138313410202298,0.136709638029138,0.141995164955521,0.145853596764897,0.148105533231773,0.155583005627265,0.15612258014198,0.151107567506439,0.145520296019641,0.145682525501774,0.142030965823881,0.146318842017612,0.145130522700172,0.146034304861545,0.148487058358863,0.146779259834066,0.153015696210193,0.152497443373814,0.157404720963813,0.160563990014643,0.156737064232589,0.166001970866524,0.166392635687434,0.176552253038943,0.177463739412105,0.173608187882632,0.169078296152621,0.158682930426247,0.145093617371095,0.148417604132671,0.154892038882779,0.160050025357992,0.159522225223837,0.161596207492319,0.167559946516363,0.172199852170675,0.17415332774347,0.179375560085989,0.185948874528168,0.193750284952712,0.206700002876587,0.210934404673674,0.209534083349999,0.214444375457568,0.214178470375742,0.207699947371738,0.21253963657716,0.208204444977431,0.20604282877041,0.198890899764251,0.189952593631562,0.180557674957384,0.175886200703331,0.180010698330355,0.189925478793935,0.198482154526358,0.217587129221371,0.224318493511523,0.224349817585989,0.21860558820737,0.218552181182909,0.211250995482875,0.196560917771468,0.176738142502631,0.159466171382368,0.153644183392792,0.166328351883522,0.172259694769486,0.181967841891537,0.187595053922736,0.185613058850877,0.185090502680546,0.199637167743723,0.207748044144784,0.220250159922358,0.232916622788722,0.24306486474086,0.220137134820515,0.178632650201392,0.170002309285428,0.180191772972723,0.20228784746503,0.208885761622816,0.19324160629368,0.192842027453047,0.222358664463665,0.259979058937839,0.289558839607331,0.31909069663508,0.332498001041832,0.342124422026595,0.350193175091232,0.347735382652348,0.34832436898397,0.346872766081576,0.339748415169536,0.337875757349916,0.333543940465755,0.334395594841248,0.335179621456538,0.345042608311848,0.353515828456086,0.344345742474653,0.339406074769452,0.353489066470594,0.361979795798212,0.36578602269359,0.368923493973815,0.369127632316332,0.366218265848946,0.370391276643741,0.376773901654788,0.372480363765629,0.363969418791726,0.365053324224929,0.364203221336363,0.359903862105931,0.36563364702228,0.378841784425067,0.375894842246558,0.363235626762898,0.362142350990237,0.364447188916226,0.364167342555457,0.36486734321901,0.362614139889698,0.358943684704558,0.350770952630453,0.351952870543312,0.340835496138154,0.322617834671979,0.294113193359431,0.291910958999617,0.330653201775633,0.355197508246458,0.371793119451409,0.366545271668299,0.363874468447622,0.376705170931756,0.391925550037548,0.405522802450807,0.400548526448843,0.384294914734408,0.373479096120767,0.381592788775919,0.388131884114494,0.399171854298357,0.414672239692555,0.424434588798194,0.429479220373818,0.430610417895516,0.434873897194513,0.429170028541401,0.420498503180531,0.421276024520223,0.438535648647349,0.448063829288657,0.450904760995353,0.456320569972308,0.465069863787987,0.477589308643141,0.478061583080305,0.468642239659953,0.451506726092339,0.445765459358543,0.454768523875089,0.456000286865562,0.461108354609531,0.471834504283957,0.474866711256533,0.474640946225232,0.466770442448479,0.46508562938214,0.46430095166634,0.470852141290765,0.477618277780678,0.48207240532354,0.484897905368429,0.480670099308363,0.474389223094372,0.468734302831574,0.469062475002646,0.468974990269706,0.462052057003395,0.461672855403333,0.46799961468866,0.46974689631513,0.464651943700476,0.45742260043309,0.459275190155385,0.473679248773306,0.478675906945665,0.47187665885677,0.47371977418453,0.47905501898998,0.47869249204333,0.469919935272519,0.469609207506939,0.480027724568284,0.484955742967913,0.483098650418139,0.485331630092969,0.487461644459974,0.487866152037641,0.493681544201063,0.491606870986304,0.484874223495239,0.480983325774536,0.473841040245141,0.457550083281084,0.421229400895369,0.409638619340699,0.430490307924971,0.451510502844184,0.45770249805633,0.466521924982329,0.479738114958151,0.480028865413568,0.465823344496945,0.459377763273042,0.466013973041312,0.473023514640862,0.475459921685162,0.48446386607854,0.480419366522142,0.479722067206791,0.483096394453044,0.475353578852499,0.466199677924018,0.470417232892944,0.4685534949764,0.454938995611327,0.44685558149679,0.448776548011622,0.454229721887344,0.451313213739566,0.446256049872747,0.455779054019513,0.46683824794402,0.472762491001894,0.464766878855079,0.454560446961616,0.459460865982254,0.467459244632568,0.467399583779936,0.464280220391327,0.474040540648118,0.472866968884141,0.463742498847741,0.457789069199363,0.452877618283963,0.451864443748299,0.456938586015683,0.441518761149963,0.407049176002283,0.409226662294255,0.417806523525392,0.428573390187262,0.443449815826782,0.454083042408677,0.455060523398907,0.460040973771675,0.454325495318419,0.449835946692791,0.467186680948284,0.47126148542298,0.463302732181045,0.446026652160838,0.425543803693927,0.432495796047351,0.454897813214312,0.468592495445022,0.466734530311892,0.467523999277083,0.473464738348204,0.470889377551289,0.451777799104003,0.447442891711845,0.455900040234466,0.459670737896719,0.469250747221189,0.472105361291991,0.46078844165769,0.456187443785191,0.46283144084742,0.459917835111439,0.451606092506756,0.440538862046024,0.437634050504031,0.447600125230956,0.449701595339264,0.449331196241772,0.451776496213725,0.456363365169657,0.454735961569144,0.455378578542396,0.453239364681097,0.451360810327324,0.447948975817261,0.452527495620377,0.45675001502801,0.455938610026134,0.453731557680171,0.453982132691738,0.452346028522067,0.451789951981776,0.450718356671646,0.455518780959577,0.456028403285038,0.451710489998878,0.445161702926175,0.440894097063419,0.440437964740774,0.43788806726697,0.438219625136533,0.4431157990413,0.446099307297845,0.446227233399131,0.444679421546044,0.442784229464488,0.44335182589774,0.44175895212095,0.444545289876813,0.441023766620539,0.438528511945226,0.439041037930067,0.438565518410123,0.436496513279166,0.434517908760445,0.427661738174884,0.422926288628344,0.419896366671178,0.419856595306657,0.421460451652927,0.426462586466943,0.427995988164483,0.425443082599809,0.422037634954316,0.420555258953889,0.419668531656685,0.419440739701732,0.41876828486443,0.421294097528973,0.420849671540541,0.425495860850295,0.429745535686649,0.433952403169503,0.437968733327903,0.441528846903156,0.44262538811108,0.441900588178679,0.437373624228115,0.435144077591156,0.431768748294636,0.426149283346671,0.411334333409287,0.394039955393694,0.377064446510232,0.374203090175027,0.3759981537137,0.383809875496561,0.390017736019985,0.393654319849202,0.395250396165516,0.39266185756928,0.394613155792086,0.396977463639154,0.400582515561503,0.404861060422711,0.40634101905551,0.408867038755406,0.41005439896812,0.413229285555594,0.412175050140782,0.414205439170997,0.415335491626925,0.418061556091967,0.422651531248747,0.425635548991345,0.42736751394453,0.424347372875431,0.426830854915945,0.426549470022352,0.42329966501556,0.423661636946288,0.421996770686486,0.420514756144736,0.422227349176684,0.420954631062851,0.420689443369117,0.419187868407574,0.416894219691559,0.416585007178708,0.416559387123119,0.413516779528011,0.413475524854464,0.411653756089459,0.41445162000286,0.417047588362728,0.419457818166329,0.422787181399973,0.423138059408294,0.421432745343713,0.421278459627093,0.418992202780579,0.414907862868585,0.412455024801108,0.408433833369939,0.406211686794343,0.405712112197433,0.401403663068916,0.395393660547491,0.39288181150213,0.389956384200381,0.39108922847449,0.392515754392345,0.395422158602822,0.39728474524512,0.398858342900034,0.401826205889023,0.402368199464068,0.406110133973804,0.407091119227644,0.411216413922598,0.411849852380756,0.413791221506367,0.416289732137393,0.419211776860766,0.417093032318083,0.415506536932383,0.414358903796566,0.414183052936872,0.413602973566198,0.41489594764817,0.414623693728909,0.414997146567933,0.410500763709735,0.402865123562973,0.396949390626775,0.38943750251919,0.382489848448333,0.379690446869393,0.380839004489871,0.389423038836724,0.388751833934148,0.392552731151274,0.394816036024885,0.396641308386925,0.396833936366926,0.395849623224579,0.383725732846374,0.369710542357217,0.362199073133249,0.369451829715824,0.374949985478769,0.38861562227744,0.401431442205841,0.407891205070755,0.414003229825836,0.415420564337332,0.417114212330747,0.419152914159,0.417110933661085,0.418901681856357,0.420001644772901,0.420703752639877,0.418216720795112,0.420401116726545,0.419507792707182,0.422056347056268,0.421627011551196,0.422214457546342,0.419009018736388,0.418695495601383,0.417745900234482,0.418419301483904,0.417719493834629,0.420435473696675,0.417270563054951,0.415963164208471,0.417117752619604,0.416933214101818,0.416827583684857,0.418702414192208,0.418158513462938,0.419305316131879,0.415664001793755,0.416576008830395,0.4149035803683,0.414933406945878,0.412545395324429,0.409364792710443,0.40669369681308,0.395646478862453,0.372393291340317,0.344813678821668,0.327764780408658,0.313743648266338,0.310225963792957,0.321049285982579,0.330517196850485,0.340254167100267,0.343487609408824,0.346095203891453,0.342296118980493,0.33742160320293,0.337611415259916,0.340711306864353,0.350612234162036,0.36050347811876,0.366465654301419,0.367940246425281,0.364222101770916,0.358171446840521,0.350228278355811,0.344536069383945,0.342797555632992,0.348416547654761,0.351303560405885,0.357185552167978,0.363043240591868,0.364912628692766,0.365621862789448,0.368117172348722,0.369971313961659,0.369636961434762,0.373784453052223,0.376512298752141,0.376520975472834,0.375639848174086,0.376340425321395,0.377512207824474,0.375351404219215,0.374308049409815,0.367915442336946,0.363722248578095,0.343724813623248,0.317552241416018,0.287461400243485,0.2616947972365,0.23537908825438,0.223580725710079,0.225419405756603,0.240965369940051,0.26206677437688,0.276219983631776,0.281345287714433,0.277446688299866,0.267249920566501,0.255585446753986,0.249005365540627,0.248794311520392,0.250964391105203,0.25371365790694,0.254995792912153,0.256329462831188,0.258450689035554,0.259841098767597,0.266512156015188,0.282102642784222,0.295928828704092,0.312147534468934,0.326488541008218,0.333362555742435,0.334277098723119,0.336741685736551,0.336324303656807,0.340147127697764,0.342367551933442,0.346929461037258,0.349977616997817,0.354766934871607,0.355268359322221,0.361363478191052,0.364349891549437,0.368227123294672,0.372087119600687,0.374149498720173,0.375321425624942,0.376450916681397,0.378352096649141,0.377302407941227,0.377872734403664,0.376492611578746,0.376588668638871,0.375498386081369,0.37537063297007,0.374337475782056,0.37421085507343,0.374079478257101,0.373120713482001,0.375322247986897,0.374510142162615,0.37327310269093,0.373453971412924,0.369310595324968,0.357668293855357,0.324599645079169,0.264309958167509,0.196387186293385,0.142404927944949,0.110065008112324,0.0977362491424574,0.105297848083751,0.123117428557359,0.137168556223162,0.158207695526103,0.190696604229104,0.226545408582534,0.26377893304311,0.293370988259436,0.316800361054604,0.335182180010391,0.34533238427555,0.351181902511872,0.35500808645462,0.359943507588727,0.359560014323299,0.361295326606326,0.362519108458469,0.360817520284446,0.360975802440363,0.362232122513203,0.362295666159565,0.363156379772049,0.36066870983199,0.36045564146904,0.360767510890972,0.360996058058416,0.358188567749706,0.360003282141921,0.359271442344723,0.358040598029753,0.356129943299657,0.35632510100341,0.353242948069168,0.351012102044119,0.346398595482564,0.342341022370495,0.336420878393676,0.33000358580518,0.326633249645405,0.322780708309861,0.320848929472491,0.3211888425888,0.321489817050793,0.323885303361296,0.325005653379697,0.32708521528309,0.324481052199117,0.322216349195176,0.32000368048467,0.319928613279865,0.318870584421015,0.322042227949982,0.322167652426607,0.318014220193366,0.314266117971457,0.310493863518577,0.308882041414755,0.309671676307037,0.309105314534355,0.311257895620331,0.314090002080163,0.318200227439703,0.320655710434356,0.323679191310434,0.322452111812981,0.318679863121952,0.311354952527535,0.306106297222985,0.298365613850839,0.291782309274891,0.282718822298485,0.266744592098132,0.251554982163829,0.235434646538888,0.220079126707059,0.207005000092631,0.198806864508913,0.19514236781045,0.193619403140688,0.196776175713553,0.203061267734718,0.214502776645151,0.226433821748362,0.238299061433406,0.234448512153623,0.220723730337875,0.208407921859509,0.209340520770544,0.221416003611206,0.23924728903465,0.25516544892189,0.255311686708055,0.246425333936865,0.239440389598742,0.235735750182188,0.235054303040515,0.239429055641805,0.243518836806443,0.244997290001684,0.249167502186004,0.247645380445373,0.253764676108409,0.260004138085395,0.265387962012313,0.273249252562478,0.279782594971205,0.282759986897452,0.28450216148931,0.28904953372869,0.293942188894016,0.294873850643655,0.295324335719444,0.298142776920562,0.301243488888275,0.302113048057478,0.303017381139285,0.30320581062024,0.304175501716416,0.30621844621795,0.310906325872009,0.309127775728204,0.309000551258187,0.304144132881401,0.303916685157118,0.296638456876994,0.295614742560945,0.292218506314522,0.29518869537329,0.296219524200309,0.289069571398877,0.281118290860733,0.275496014018692,0.275123536117574,0.285633090022173,0.298703624051237,0.305820961949088,0.305073997230967,0.30860452914853,0.305182158023154,0.305158900160502,0.305271207352774,0.307157053974019,0.306662231833751,0.309029247785866,0.307738531130064,0.305463350694214,0.300428494445887,0.289179484809153,0.281498147809034,0.280358878843842,0.286334708869737,0.292493460190351,0.299015855797793,0.301501191385416,0.302208998084196,0.302327472218742,0.30120134971301,0.303911302916266,0.30182473824662,0.297464240970555,0.296871908121652,0.293696022869401,0.297319319044262,0.297851018484156,0.295836253577143,0.294655739847764,0.296212697410792,0.294185117577888,0.292273699161974,0.288537110954424,0.289726438436935,0.290770923680947,0.291910847750976,0.296934800780091,0.290807502394955,0.291316311883135,0.289240097106502,0.285015073318897,0.284289245215235,0.283501892192618,0.287700104360352,0.284838827128776,0.285436947343881,0.282055792536522,0.276405568113468,0.267451739500264,0.261002557992487,0.249006156805434,0.235617593590787,0.220450171272146,0.199450958317993,0.182273753003437,0.175130168579277,0.166976813920579,0.158358974576996,0.154869079137049,0.147743393207315,0.149455400329,0.149898125366873,0.153630873449029,0.163547732121833,0.181481334453374,0.20471557095535,0.209811320985329,0.208475614947435,0.197093508569485,0.174643873672083,0.157095330763317,0.14411360606162,0.145424766334659,0.141540409290576,0.145483203437564,0.150292030384401,0.156755086226482,0.153912112475488,0.142878657782915,0.136080716293383,0.132522349046127,0.137113888911851,0.132709934862062,0.134531449623541,0.135732644270416,0.139636015335294,0.150088729831931,0.171225722624754,0.183693394343437,0.19131767462026,0.188766053664232,0.185354410777659,0.178875561235134,0.174147171258483,0.164965736431261,0.162586158312404,0.162212450629756,0.16456476112097,0.156489774556129,0.145397003085457,0.111823784214917,0.099141407183902,0.0792466451489608,0.0674050631263583,0.0532897266248467,0.0426332164456058,0.0245192937990598,0.0251052076618805,0.0180110407367229,0.0168673550772425,0.0164182503495325,0.0168587982939802,0.0132485669234898,0.0154634159220116,0.0162356190035862,0.0386245711432606,0.0422668668833682,0.0583671970563084,0.0498982513754722,0.0383912876997537,0.0294749897771689,0.0344341072398177,0.0196393303286893,0.0238189302082379,0.0309594054269803,0.0369894012898777,0.0377205924623658,0.0390925767744472,0.0384629360216054,0.0523554132203419,0.0320444042425735,0.0482882709505233,0.0390420041994286,0.0524323870379007,0.0538759543300041,0.0381295337687736,0.0380672218282256,0.0554977956351118,0.0565654725499056,0.041946889351132,0.0516211827519967,0.0504033085025425,0.0649411029459197,0.0636109223611661,0.0602749418425537,0.0500742371877339,0.0662124672267991,0.0665917426533338,0.0741376864711531,0.0844944518049328,0.0816403528771929,0.0916410436770761,0.0846584021392176,0.0948934831049764,0.0922998140420754,0.100238152048446,0.111845493918682,0.145792856328816,0.154237577171307,0.163238443095268,0.165060784928401,0.163050031600467,0.175858492249861,0.164405988417202,0.155221745297704,0.149942415740296,0.136288492195476,0.139442460432201,0.126777876281332,0.134219403349048,0.140219837441813,0.159514698372025,0.158022651798346,0.159049395944496,0.155447301758061,0.165060473891693,0.177467901417908,0.188606277332652,0.185829887239759,0.18512053133839,0.191398261207404,0.193478718482148,0.202815897076077,0.210186994331705,0.217942052156858,0.224731180199517,0.2240649324411,0.22962919422999,0.226631485494929,0.223282444350455,0.227008968591302,0.231388180249824,0.221988900639582,0.235937209461935,0.229573821339033,0.229569522294837,0.228438642922313,0.226931766133618,0.238485468770769,0.224070305550712,0.236489699867839,0.231416312489236,0.237706782083378,0.230048708303564,0.220228477131344,0.23111826040432,0.233588406214165,0.232408637385612,0.223814751675447,0.228010168547143,0.21550245481472,0.22620753538416,0.219398333592513,0.237394278508942,0.222852599029188,0.223869001619264,0.234648558640646,0.228321100227119,0.225249737583387,0.241737036462933,0.225371407316593,0.211801739125676,0.223232601656144,0.222753713098029
17/06/2021 15:55,0.00674063121514409,-0.00104438141198447,-0.000336290675668923,-0.00197154464027756,0.000424709794572715,0.000477872255181901,-0.000219109700025842,0.00148777877703485,0.00291896955377281,0.00436012703670872,0.0026137939032566,-0.00107837676209528,0.0046536868480676,-0.00199626037426147,0.00882726515117424,0.000515848185098538,0.00633057879585688,0.00668435513703085,0.00462202373875012,0.00449823555742467,0.00777753079385199,0.0112726780082119,0.0110180166167358,0.0154512128429935,0.0172662876061983,0.0191227812824298,0.0237206310958221,0.0221147619712852,0.0271896591921928,0.0303753469560717,0.032535612610296,0.0371739770669927,0.0398941624223965,0.0428515010380212,0.0481612202867341,0.0513471028670747,0.0544242815565439,0.0578773334890442,0.0601897379401327,0.0593391469542151,0.0706730182453389,0.0749773064429722,0.0834324774199592,0.0906141248952958,0.0963644209482189,0.10256892650564,0.10673097101748,0.110107993728666,0.119283872428148,0.116216858705448,0.121479367603671,0.121104925967307,0.12491927027403,0.120142338875354,0.122428989948668,0.123210589908171,0.121080520036521,0.119627822214943,0.11552498536033,0.119311256076283,0.115946647988288,0.120901888513389,0.129381145068992,0.129472515909156,0.135210345294073,0.135134063352842,0.137360872217621,0.140040036768198,0.130669061502718,0.129975239457097,0.130534152188009,0.132215527907536,0.131865460739725,0.127403087637819,0.132568241801481,0.132293413487426,0.135649961213182,0.138900981556357,0.143961385211632,0.140601128276873,0.145461554640054,0.144156032111687,0.152487908527434,0.160200409282359,0.160547656326601,0.15426144666735,0.153675477357795,0.142666235399758,0.132156654891279,0.127704649972814,0.134224346526018,0.142180410015021,0.144260300372671,0.147046895984997,0.149194198011989,0.15407173626555,0.15498574688914,0.16147204915623,0.167514741839908,0.177151150598566,0.18572340060235,0.18423815780314,0.187569080200681,0.184026448017585,0.189580204886176,0.19053128132252,0.189205670760588,0.190190106838649,0.183697229538756,0.176320037617595,0.166310399442005,0.157592099922654,0.16043348941396,0.160425687196733,0.166913457931945,0.177036546400347,0.192209425968936,0.202223949028881,0.199868029772909,0.194623607285371,0.194532241989651,0.189683860018389,0.179119721434703,0.158604611279443,0.145207446762058,0.140156788996067,0.148025754927756,0.153721213672718,0.161380000621819,0.167114196681175,0.168098733206338,0.167989213051892,0.169639986166065,0.189525571585671,0.195489834311201,0.206591241166529,0.212648657409074,0.195034772430099,0.164173973059808,0.144368939186871,0.162267410550768,0.178178237956559,0.183090403736796,0.173649131126074,0.168838776001685,0.198477478392011,0.225389635873263,0.25915513239807,0.282162827948017,0.292457496136776,0.301143311725317,0.30612064103426,0.31032957133811,0.307458766710676,0.300144973704233,0.304359034375777,0.295854583344068,0.29343901654946,0.294313161343231,0.295557582809833,0.305212148114306,0.306339949491109,0.301988034570162,0.297141677783762,0.310397489244698,0.318532810199601,0.322121619561025,0.323071625444789,0.321367749635151,0.323545928392615,0.323079974794967,0.324656465511739,0.324647303812913,0.320412930800665,0.31743252060533,0.317726200993417,0.31582011947587,0.318347953782443,0.328459787405846,0.326572215396821,0.318620962437449,0.316204322879785,0.313922233635454,0.320397989547173,0.317652208892527,0.31946007019912,0.313901854719757,0.309856106550255,0.306200760116183,0.298434614456786,0.27971494173758,0.255468600057334,0.253874462918517,0.286620716385336,0.308652811521346,0.321087554639791,0.317316613797467,0.31706584360852,0.32703582104214,0.340868756452928,0.351950789263118,0.346858011576049,0.334000663478101,0.323041663496008,0.33066488408538,0.338076502000962,0.343850297716918,0.358911312047813,0.368568863592581,0.372471601784034,0.372203108442568,0.374547946758311,0.37261337971424,0.364394289483567,0.365593630335294,0.379361714471352,0.387042278401425,0.390413173433151,0.391124083617422,0.403072590857006,0.412367275607674,0.414336618246344,0.405083729072852,0.38833239897767,0.384221974036401,0.391365572232306,0.395101666553234,0.398532005275643,0.404415659656169,0.40960007423723,0.406984558238015,0.40400072048742,0.400315151521028,0.400767678318963,0.403712577329258,0.409773366702613,0.4159250683934,0.416147553718763,0.415247465969766,0.408083551441783,0.40280202421568,0.403321577015566,0.402344719826539,0.398133851359325,0.397724761500047,0.402288185969619,0.403707020695737,0.399737873726673,0.39112153915045,0.396508685604697,0.406328796789231,0.411621124878133,0.405830624832795,0.408638483117558,0.410936131467465,0.410175625444535,0.402800900192471,0.401360140573927,0.410365879062673,0.413802901881689,0.413577972351686,0.414734441211945,0.418478511926551,0.415008246433674,0.420187452701783,0.418520660733566,0.416094530539248,0.411668647850948,0.403888568843371,0.391669286823979,0.359358809370169,0.348230912826855,0.367010577564803,0.387171184727938,0.390332159034751,0.396590796372077,0.409386147078333,0.408804030143602,0.394848406399345,0.392321655918981,0.399106800952069,0.403176812186502,0.405905865244799,0.413246842507933,0.408345218357774,0.408463618879163,0.412957076999405,0.406287324909992,0.396432995229641,0.398953854804594,0.398894255646651,0.386372333594834,0.380464494689944,0.380624659740914,0.387891401207829,0.381857259677976,0.378750094435564,0.385992680323606,0.399337815785961,0.40041017168024,0.393612601154152,0.387013839301699,0.388219465121327,0.398434399860352,0.394941978161656,0.39543313477179,0.39959435292706,0.401865605178348,0.393362979547804,0.388453459120266,0.383170162205264,0.383869738694795,0.387408432458414,0.374207232440967,0.347677224059371,0.346345501528619,0.354582891524298,0.362442018467248,0.376209035772132,0.383976030156051,0.384260678109898,0.389390126173177,0.38434437352223,0.382397597133374,0.393270671561429,0.397551952611276,0.391958121010104,0.37661570323619,0.357324349199329,0.365590792574676,0.382790661269633,0.394875080330821,0.394913758471933,0.393048156518418,0.40080503978882,0.394727622765253,0.382257352643198,0.375186745189873,0.383395644364278,0.387944828172947,0.394668699989375,0.398305336795855,0.389023355633841,0.38436494974253,0.390289872694594,0.387633358758613,0.378678660923813,0.369980500398708,0.370135422113325,0.373124525821368,0.37792085638624,0.378766497769903,0.379199971012222,0.384948874640283,0.382744471708668,0.381576355930656,0.381640535238074,0.381223741578975,0.376718110046383,0.380650820054077,0.384223806277932,0.382136252283113,0.379795632554354,0.381630779356323,0.381028624950449,0.378107436028838,0.378218619320491,0.380515164743366,0.382337077028192,0.376753499259068,0.37263745045842,0.369394420998481,0.370966650934363,0.366895186357094,0.365325239332211,0.369902956773799,0.373378147927663,0.37169098419034,0.371548359567426,0.371650239288379,0.371598579209825,0.369158689861524,0.372733662981837,0.368183252313338,0.365874413782871,0.365605511060467,0.366139275036039,0.364689471356728,0.363407261176813,0.357578788603555,0.353317108712472,0.349031110016447,0.350770532949695,0.351852976855758,0.352687900738615,0.355341043728136,0.354000780150096,0.35089658946105,0.349315680124773,0.349849693862234,0.349834909530661,0.348423411426184,0.349307735399593,0.350087805955577,0.35481785199323,0.357135011085018,0.361810358534527,0.364624175450921,0.367338415665378,0.369180090227648,0.368428598289034,0.365867012734346,0.36226645256608,0.359253068437711,0.354850185870312,0.344281903353837,0.327341274125313,0.313915912930319,0.309757177853993,0.313333524864243,0.318874089684633,0.324469758789727,0.329637286935279,0.327151983579059,0.325578742144337,0.327709611565183,0.328675306380192,0.333041760735142,0.33566094669555,0.336555018729115,0.337853567761028,0.338718568924144,0.342196011273509,0.341828435818913,0.343712077297897,0.344479331451917,0.346891338835577,0.349419687400591,0.353064598956821,0.35729372437027,0.354769368702713,0.354406013286369,0.353938011324395,0.353699765167567,0.352667976927737,0.349074696587652,0.350477111458973,0.349262905399717,0.349655328401493,0.349163251838147,0.350181880030453,0.346721596603348,0.343985824686453,0.346052955797297,0.343908740370132,0.341284726814403,0.341376629021236,0.344661806150956,0.345914551389348,0.348011877499237,0.350147519514681,0.351045841135898,0.349745659951139,0.347809349119221,0.34696439443729,0.344801272477841,0.343430257121666,0.340886484913097,0.336942344974741,0.336210662670051,0.33398686549262,0.329281762411602,0.32515923804919,0.323287744602798,0.32341507708043,0.32561542718218,0.326192062160337,0.328464713352606,0.328654272598939,0.333773142622089,0.333731355350401,0.335567891254935,0.337537298649832,0.339936840955369,0.341920382006597,0.345099481981517,0.345671493552324,0.348056666893128,0.346689543978556,0.345514082201818,0.342928321403216,0.34350205601873,0.345133637121753,0.34553756406677,0.344986917937664,0.341952021116241,0.341703390491893,0.334493774256165,0.327990976575838,0.322423726956713,0.317575639656636,0.31504069314854,0.315991311962854,0.320782623039672,0.321586992500048,0.323212705079226,0.328136060936762,0.328490225556997,0.329157160863566,0.326525492057553,0.318344582745777,0.303165441449604,0.299975671545046,0.303566316544171,0.309606216473501,0.322007502653943,0.332358662307528,0.3380775499272,0.343085792402179,0.342981037530962,0.346847326697833,0.346899742258819,0.347378108369107,0.34725307116839,0.34739350122731,0.348587368322142,0.347441921025012,0.348720578276002,0.348584883273027,0.347986282741571,0.348294197779246,0.349445775060268,0.346438356496076,0.347329325048996,0.344853603726866,0.34621037596739,0.345545245097675,0.345984767607068,0.347069342527415,0.345331897128397,0.343789760324571,0.346980302917284,0.344515613112529,0.347352798284227,0.344099780235195,0.346656023429199,0.344648723248665,0.344255555169208,0.344554117043428,0.342502794967121,0.341606337279334,0.336883258144495,0.335947172963752,0.327283517481944,0.308429689813208,0.283725484303198,0.270092019574692,0.260565774571614,0.255450486797589,0.261065463189751,0.273596957822219,0.279004685272471,0.282594281561094,0.285725544394531,0.280598498058608,0.279153404325712,0.278471053132771,0.280834382960119,0.288112439657971,0.296893399652607,0.302129602926629,0.300076085356931,0.299609613486412,0.292758975283775,0.288217163217934,0.284814787332104,0.284010809601775,0.284366735964412,0.289914174176357,0.293000059621877,0.298128826045068,0.298608618770296,0.303082829734192,0.305119176285776,0.306739353543211,0.306253839249041,0.307826919204142,0.309705936816403,0.31107869081245,0.31179499902946,0.310485571001953,0.31299430164705,0.311671219355961,0.308846982488036,0.304187683412171,0.296171471059519,0.285606532164184,0.260195541840868,0.23565471196019,0.212443864159003,0.192732715154621,0.183217696134612,0.186045305962482,0.197285813793495,0.213480978588744,0.228119375359883,0.229953294714129,0.22869198395267,0.217895524482755,0.208002977014716,0.205220869077909,0.203248684344036,0.204964927562905,0.208212003040456,0.207165688378386,0.210344485191879,0.210889082987083,0.213605723114417,0.220176901251947,0.228894219703907,0.2430782249568,0.257067513725888,0.26842348631381,0.274084097969665,0.275975271580007,0.275879326485921,0.277954623155323,0.279131131323131,0.281862122793813,0.286015668861589,0.289323538490093,0.290964280860335,0.293007401764073,0.297371859331539,0.302042208940163,0.30392591141059,0.306508258996682,0.308892303981504,0.309530597694725,0.309496633645747,0.311443501199941,0.312294872455007,0.312754732639537,0.309429120398439,0.311138447956364,0.309067844194032,0.310141391376671,0.308760055908386,0.307643258530873,0.309052095391532,0.307797023069352,0.309881110226486,0.30785561397741,0.309269746310184,0.307977925556817,0.304882206723034,0.29586775618941,0.267153663119043,0.216708370690671,0.162337448718236,0.117469387182409,0.08988706276429,0.0775474820862771,0.0864819008339808,0.098027292806013,0.110062021923203,0.12831782416004,0.156114122498121,0.1842311255615,0.21540887972458,0.241871535145873,0.260895949281888,0.274050569230854,0.284328546632615,0.288762148901688,0.291954848073899,0.295250186973488,0.296794142171321,0.297035763003281,0.296515961837747,0.298699741448379,0.298669704631049,0.297875549593498,0.297649693517441,0.299425586011437,0.297622381882182,0.29615870648793,0.296157092603449,0.297640379046389,0.295589618345783,0.296533942696329,0.296484546576089,0.29536750668378,0.293385333490369,0.293051611963577,0.289981480119203,0.288256899064926,0.284402428724303,0.281445279587468,0.276827826516374,0.271576724179967,0.26640467043525,0.266772214003714,0.264568577918411,0.262776618556192,0.264411891190204,0.266467131457356,0.265654732906474,0.268577667753274,0.266698082083014,0.263881481233595,0.261326755939803,0.262185036196213,0.263870631886082,0.263836994891474,0.262336244276543,0.261776324583731,0.258989069432998,0.256714899153396,0.253479234564118,0.254065342168142,0.254259491910419,0.254113394004671,0.258487831042907,0.262665993597134,0.264492195363123,0.263683546435856,0.265347334295196,0.259201897219055,0.254816839273573,0.25138719519211,0.243747148541199,0.237725127909964,0.229429097085486,0.220285399985757,0.204869595580962,0.191445692045348,0.178158866050206,0.165457852908076,0.161498976474488,0.157615536778515,0.156689328649542,0.161417570999619,0.166451637828061,0.174075507433262,0.187350079462571,0.194054418706087,0.192151395800378,0.180225405169546,0.170567486459228,0.170283368970939,0.181701484976884,0.196681155291641,0.209035859267175,0.208715419456886,0.201516772822076,0.196098506494152,0.190355457823409,0.191436890357369,0.195641845151593,0.196923728628469,0.200242614714252,0.201088772814154,0.204273316469331,0.205645273807627,0.210595760432345,0.215895119485927,0.221119434283172,0.22761744544099,0.22979564000944,0.23513160061093,0.236212199171567,0.239846299684927,0.239226242659682,0.245987165498084,0.243037433651053,0.246819695336479,0.24575180519518,0.248738369322125,0.24854290676011,0.251794980276141,0.253296007968104,0.256134973979355,0.256872916600267,0.25387545002228,0.251361678686998,0.248571523943159,0.243595132254525,0.242624769197047,0.23794281199703,0.243850422103298,0.241812008002608,0.239411147637948,0.22769094772087,0.224785559232502,0.225729350449141,0.23349043782603,0.243534254119911,0.249616171006709,0.252121393088557,0.253479981251284,0.252914756341546,0.253326734265521,0.25169061638105,0.251737261054042,0.251721821340805,0.255521910913814,0.249549707411999,0.252641499006824,0.247022499390866,0.237220395645228,0.23147217211069,0.232201205388825,0.23457431465739,0.241478653518091,0.241937350632568,0.248139856506488,0.246396945298606,0.250529598694537,0.246163964133177,0.248197151481563,0.246058706890923,0.247544112517326,0.241708617109715,0.243727349730292,0.24305288646928,0.244304610615342,0.243715238939555,0.242010714678022,0.243962290333908,0.244412264414535,0.235284118881753,0.236257834296626,0.237848909799282,0.24223884471544,0.238356659122787,0.241228760276695,0.242244338016669,0.239630015197462,0.234705869434568,0.233914482155136,0.230581747905866,0.236026860659011,0.232495146800561,0.237671963255067,0.23384788983544,0.229893050125273,0.226120479586795,0.222148228697272,0.213589603774791,0.203351559870792,0.193423500924473,0.179808295144429,0.162025707299151,0.151197009578945,0.140336447429309,0.136373243315027,0.129364304383567,0.127036167553076,0.123439762730173,0.122668801712446,0.120719374918437,0.124452497728229,0.131285292572281,0.150536994327702,0.160024024854713,0.176314015606824,0.167813047427891,0.155617398701953,0.143842519597844,0.124223645872903,0.117966960321727,0.115476335213329,0.115713961295726,0.115970522904911,0.120355185619003,0.122663406899168,0.121917942541149,0.113240660885152,0.102697575572282,0.109765964059638,0.107466987378249,0.106217172504643,0.107873101476884,0.110484968269876,0.110792490390728,0.121134593997376,0.139395336237418,0.152429042655353,0.155673234976773,0.155642850265674,0.147853243292409,0.15233115249945,0.138760900936486,0.136013090150872,0.125932681400327,0.135821310563662,0.13231137477,0.128904513218286,0.111872410447511,0.0924973699075416,0.0734971862068017,0.058815864222349,0.0527868176897797,0.0468322849873343,0.0259929258874877,0.0217604248414503,0.013511099706055,0.0098555353051084,0.0139747876013597,0.0133906251469829,0.0125084515095674,0.0138835550047408,0.014194125826738,0.0229691227599063,0.022844157735436,0.036814198338908,0.0383441014670765,0.0440632911717219,0.027468731160142,0.0236315890697917,0.0272452940601941,0.0141459587412146,0.0339549702876314,0.0120283663749577,0.0289860501643667,0.0195173406693774,0.021583120821639,0.0369860962138446,0.0350324626493747,0.0416503819543923,0.0383716016794722,0.0410107765982048,0.0387254343952068,0.0273596701339954,0.0299390247712121,0.0270675305001897,0.0424861952409103,0.0375065021445223,0.0426279302601473,0.0435519497305535,0.0439053071177829,0.0469859223395274,0.0596034128113106,0.0474785657856602,0.0374339425381547,0.0441181551326039,0.05961768032509,0.0630935165210412,0.0619948762850394,0.0712085126262484,0.0693392423940451,0.070942883866848,0.0666794371984733,0.0748130333111438,0.0773280229594329,0.095040152803792,0.11593599667162,0.123137003873857,0.132584651926672,0.132794914028571,0.143266178979825,0.138466530549652,0.133224380388261,0.127575929861417,0.112526709786118,0.109809524528455,0.105067045065768,0.115955217279762,0.107238696793145,0.113412174739013,0.124236623266093,0.127883739696138,0.129358882669512,0.11958862353199,0.135791498161061,0.148361510595538,0.142307240696345,0.150964131845776,0.158467282211017,0.156575036744593,0.160775790285119,0.161519531574084,0.164567450657822,0.168953130338171,0.179998264507124,0.180708452775485,0.198358254181383,0.185776938617668,0.180224755382893,0.188509153575002,0.179088813735968,0.181610407111412,0.185519560807701,0.178493514722853,0.18957176874956,0.19414668007164,0.19917661982314,0.180948094053653,0.198002485623549,0.190937142953958,0.197889945355064,0.197450221545965,0.192591632813833,0.195477031247598,0.201932516967284,0.176274537761696,0.195345821945465,0.174360152835499,0.189074038993917,0.173538798235535,0.181189717946871,0.174639631685761,0.191530331143726,0.186093185041999,0.181771135720622,0.185585376402037,0.184880028121069,0.189121818387509,0.189450127311292,0.18430465537186,0.197830925919021,0.191192616109231,0.190186885119385
17/06/2021 16:01,0.00547036050344489,0.00424095995788529,0.00343439718000471,0.00168840650050438,-0.00352413202215056,0.00307833667818344,0.00175182385819892,0.000135305540074975,0.00570907602137881,0.007421288238075,0.00526348371482557,-0.00115898987197681,0.00193319603588587,0.000353456170649619,0.00368543415417585,0.00127883326296708,-0.00479713633032665,0.00545654793217071,0.00282176638761261,0.00360848632598107,0.00276166514978352,0.00645533388813375,0.0106370391917261,0.0119638659119251,0.010423805460698,0.0134419496228626,0.0161974465580952,0.0195954899535453,0.0220161826357077,0.0241328461608094,0.0292318107629024,0.032623201160779,0.0360950296433732,0.0379630777608763,0.0427923254636416,0.0501856545349563,0.0503081705780265,0.0502480636574293,0.0535047271199324,0.0560800606727713,0.0623493464842694,0.0670058402584325,0.074208393204677,0.0814182720192311,0.0862312815876457,0.0904683485146083,0.0967441950313566,0.102674942088338,0.101686258832034,0.107790295226446,0.111081472320791,0.108980813827579,0.107761445771204,0.108994469687405,0.109475443200251,0.113471142068529,0.114531098161322,0.108481245503681,0.112259270377705,0.110310872830248,0.110199297579885,0.113875681098479,0.119216439387643,0.123641705573117,0.124693943598079,0.126829904095924,0.128157972650747,0.125594845860492,0.12261826433732,0.118863293114884,0.119316605664469,0.121664213818933,0.120697632529393,0.119368402320597,0.122320676538253,0.12040557153391,0.126676056515778,0.129769759489286,0.134420143663516,0.128983599629213,0.134112662848058,0.136426610958297,0.139451440522496,0.145227755186502,0.147921813011082,0.144151222635769,0.141250172197836,0.128398628504732,0.121260289050699,0.119529445413183,0.125719266713604,0.12967715106399,0.131347954072392,0.136156471546897,0.136941709942952,0.14045016647524,0.14584546557697,0.143693927740523,0.151659408139652,0.160336402258267,0.170416051423122,0.170669968590062,0.172461877872912,0.171974588411746,0.174918569988272,0.172322316997988,0.173802276708352,0.172148088030371,0.166145492694216,0.160398108555614,0.153169776377914,0.145525458622947,0.143441387866066,0.148387436801648,0.15007863232219,0.162062255074135,0.175313359921019,0.183152711112562,0.178819253887168,0.178245574156883,0.177748618653574,0.172617938594494,0.160821761767659,0.143871320333276,0.130069536013164,0.126334742629381,0.131151976491922,0.141326748722325,0.145667091441461,0.151860718222836,0.154544500207812,0.153765199157286,0.158924218888418,0.166334605492863,0.179649430364861,0.18560575858956,0.192662562708159,0.177805087356771,0.149125048788874,0.136767035913912,0.145856138244509,0.16397026403851,0.16893258571669,0.156965400344121,0.153627148665248,0.177546990942464,0.205650668171108,0.233957430057983,0.255176592780895,0.264959757533044,0.275537487336632,0.279253831582614,0.279107554050368,0.28118090883408,0.277504694641021,0.272319964473011,0.270296317678553,0.264094656705007,0.268141908077763,0.270006214772483,0.277016182022323,0.281271749303349,0.272816885636394,0.269406960875137,0.281846462091566,0.290695989569203,0.289887641849097,0.292314848607203,0.293961590539249,0.291854130338756,0.292885201530854,0.295889666794026,0.295165022573445,0.291420374948237,0.28705416161913,0.288444371234302,0.285079954361869,0.292648930987004,0.296245070100761,0.299929966409232,0.28959845208649,0.286815696192052,0.287389620140254,0.287685637579229,0.286807435508917,0.288453037155149,0.283055788065773,0.278431164186077,0.278177868649597,0.269688359039099,0.253617430620818,0.233070587474734,0.229146240258996,0.257662276798233,0.280344961966588,0.291500739621631,0.286359620908685,0.287760320619853,0.297497077257058,0.307725989186904,0.318001330784934,0.315501120545574,0.30246751758006,0.294317172607996,0.299813377359767,0.30537136179289,0.312553614312732,0.323119053792948,0.3327120840629,0.334933132242452,0.335607623483586,0.337837906268863,0.335534155707733,0.328605563835138,0.330144323058554,0.340096722309352,0.349533451209907,0.353312929901906,0.355908561668129,0.362664418722006,0.371860483429931,0.374687754318869,0.366945170562567,0.350988167911214,0.347783241914877,0.353764711983663,0.35592226909578,0.359716543220314,0.365452440974883,0.368999592363098,0.368730078823028,0.364815065566293,0.360263278471327,0.360265612043952,0.365980340835944,0.371052099439092,0.372786360473661,0.373719538973319,0.372159354067642,0.36780859217687,0.361768278263935,0.364113581380345,0.36284405083903,0.359343319965023,0.358633890311623,0.361128304229532,0.36394577530872,0.359894183370947,0.353884490616873,0.357416972929946,0.364369060411484,0.373368463337992,0.365008301413963,0.366317082713225,0.368058948796009,0.369415597550581,0.36525816416921,0.362179071934747,0.367625892280515,0.374608745508052,0.373576514997195,0.375216061442162,0.37621810749155,0.377016088185692,0.378908559907379,0.377460836623471,0.372915248998905,0.371362661713353,0.365251344274726,0.351956068826841,0.324286151842495,0.311747371250414,0.330382505717012,0.348325955945133,0.352131058783352,0.356604395994331,0.368845134748212,0.367908039443558,0.357781789280464,0.351002910570701,0.359474269756621,0.364349944076181,0.366467702085861,0.372483557086113,0.369128674157664,0.369935103982869,0.370834540931911,0.364720530797232,0.35800437319935,0.359944099405444,0.357449443797358,0.347637153361444,0.342947444872279,0.343152870623916,0.34830209946041,0.345709194225962,0.340514521260306,0.346037692854737,0.356583850438674,0.359623029914374,0.35270318933972,0.34847093189424,0.350651440030863,0.358347779603738,0.356671318657871,0.354298534334435,0.359445012963709,0.362336749810544,0.354854713280441,0.347787754344059,0.345766675207058,0.345736522835865,0.347479854461683,0.336670320025576,0.312684161292903,0.309784286697786,0.319944482841923,0.325312893412188,0.339181197615186,0.346497128248202,0.347662452440323,0.349932896981594,0.344164450224331,0.343953356047035,0.353283190693463,0.357522066550984,0.35360474545621,0.340506443789611,0.323546397307197,0.327350495134284,0.344768744877635,0.354482094755874,0.355703564298625,0.353577250879599,0.359826903359124,0.357741153586654,0.343472139413262,0.33639416215467,0.345292816256228,0.349743802612094,0.355663151915444,0.358355298684958,0.349900186272924,0.346293079631052,0.352002023879163,0.34855761629522,0.341487510704892,0.332802038506851,0.331486342838781,0.336174030751759,0.339669111654814,0.340430518709677,0.341515995418816,0.345330545151849,0.343961552731476,0.341630371688799,0.342168060805466,0.33989237714164,0.338679312559703,0.341013340773966,0.345780737008129,0.344839164957656,0.342233290512707,0.343142005931485,0.342389333078429,0.34003212014411,0.340986910000091,0.34262721497915,0.344844605004858,0.34047142971134,0.336897425842002,0.333095859467158,0.333215181206045,0.33076388504481,0.327056660618201,0.334933378448926,0.333759111925335,0.33481896552692,0.330659801380138,0.33304360945345,0.332401231921177,0.331815868768777,0.332782274296399,0.331038839933049,0.328805739647629,0.32811913392201,0.328538687788354,0.325691876399955,0.324874291204702,0.320751169679883,0.316395171252234,0.313509509575144,0.31293243972331,0.316343189047846,0.316317962628151,0.318136714085365,0.316145559735017,0.31341799428661,0.313987346999086,0.312449752564171,0.312196565502765,0.313394613707845,0.312589683729731,0.312712945977969,0.31827510771147,0.321187187105414,0.32542126894842,0.327028419641082,0.328971329548219,0.329804544006495,0.32994005192893,0.326351880427912,0.325205360047839,0.321335803132519,0.316984721613935,0.306740590838342,0.292915863378588,0.277485928665396,0.277141908637333,0.277883603595207,0.284978253789921,0.289538391380664,0.294897462055556,0.292061754605333,0.291821500271905,0.291438638040696,0.293429273347719,0.297703969506894,0.299492936686535,0.302169786483351,0.303765761332543,0.30550833996846,0.30604503429869,0.306682043345783,0.307919209164815,0.308573810508161,0.311306792188766,0.312151483849839,0.315370266261617,0.317970276106031,0.317664945746842,0.31877071377644,0.317019695694126,0.317513179874823,0.31537983466475,0.313769860818264,0.314210147762919,0.313344124999065,0.315006280286014,0.312061493882669,0.312755134091212,0.312270731624799,0.310882732639443,0.310866246268485,0.30908172868314,0.305556068265062,0.306676898483288,0.307665952841264,0.311284232131331,0.312111317134519,0.316441019718471,0.314953451509306,0.315821789547603,0.31396345852295,0.311346931273153,0.31012994100491,0.305873693998798,0.304926655839324,0.302117084556217,0.302011367240368,0.299212438935758,0.29297497983909,0.292889572314847,0.289974522759841,0.290568384403238,0.291533945589826,0.291926666915251,0.294363879180873,0.296486754881693,0.298000736944891,0.300646819644127,0.303865958942073,0.30238601110538,0.306178966312206,0.307094121984856,0.309763022445198,0.310069630706887,0.312775108969053,0.310958938747985,0.309445296282752,0.310553255139885,0.309582552213935,0.310512802196479,0.31098118785234,0.309592225616638,0.309639667819539,0.308427190837593,0.301457132783017,0.294707562973289,0.290232667449975,0.285638435702272,0.284231226973242,0.284013873731225,0.288987415558227,0.290387354481906,0.290498515016728,0.294155741721915,0.295604851507106,0.297793753508587,0.294548268659571,0.287332495435537,0.275765838275195,0.271258199396649,0.275342974522249,0.278780799162618,0.291114388278066,0.299157513947934,0.306284423878187,0.308929038025101,0.31044885230873,0.313004693194354,0.313841405046387,0.314279268201142,0.314647009460048,0.314713932939853,0.316111585505816,0.312905741035435,0.316981464897384,0.314465850421476,0.314081593785499,0.315876556652235,0.313728481592451,0.314799149210229,0.313296798310543,0.312546258376755,0.315900222334395,0.311946089805858,0.317221230618647,0.313282251084861,0.313362193069013,0.313315607586513,0.312482961332935,0.312809590027468,0.313150059145009,0.314143728436042,0.311883087847293,0.311361332912563,0.312796986301907,0.311276173563054,0.3103549915019,0.30830352628043,0.308174407088349,0.304643198171805,0.298065992445192,0.280969164917891,0.255570070386814,0.243425321489199,0.233863545665833,0.230981539422553,0.235769935513039,0.245583610880307,0.252848080176094,0.257017349132071,0.255309300385891,0.255378461605395,0.251532272126369,0.251570465162221,0.255850527478877,0.259639847263231,0.266854294331336,0.272158120557787,0.272792717915183,0.269390525000001,0.264789993238069,0.257950937986135,0.255717729059735,0.255583935390169,0.25719080981446,0.260913344445132,0.264464630400397,0.26845455037602,0.271259239916245,0.273169173412592,0.273946969691976,0.276395357496509,0.276490071235017,0.279718113690226,0.280503945621896,0.28208734306257,0.282658363634138,0.283011004507216,0.281023454043004,0.281515292651374,0.279051605231411,0.27507294548988,0.269557827788849,0.256449600619591,0.23571130373816,0.21199241867225,0.192927326836727,0.17164074053798,0.165065768207186,0.163231354123727,0.175661512365087,0.191742003066226,0.202945939563932,0.208564119137632,0.204388822818985,0.194757967703681,0.18865237533956,0.18274059671766,0.183385468455435,0.183075104759478,0.18599660642858,0.186505711741115,0.187424702156267,0.189366159309435,0.191141564703233,0.197381093346268,0.205544245923885,0.219659658837865,0.230492896659078,0.243892809196128,0.245487156711161,0.24844571296498,0.250313974397822,0.25117101368672,0.250892296026579,0.254258170678367,0.255664973299963,0.260952492590197,0.264506493900608,0.265417124585159,0.269841594954162,0.273415609863846,0.277011265044167,0.277290103770384,0.279681829024253,0.280751108673505,0.284106050569111,0.281198650580617,0.283348360253608,0.282551081856516,0.282621177970729,0.282490738869702,0.280775378839403,0.279097269747652,0.280499826366701,0.280298266554788,0.280194609738132,0.28021165775844,0.282375501457962,0.280545248660609,0.279614117654591,0.279406527246705,0.275764297288671,0.268170173585926,0.243537215079433,0.197314773463879,0.145537898870023,0.105438688541464,0.0798511865030603,0.0692075439359145,0.074007421994574,0.0871318064542738,0.0978984927122156,0.113474105215082,0.138411595582612,0.167065319014431,0.193261281884565,0.219767139181357,0.236089111577628,0.248236720474425,0.258468511458231,0.26312256071824,0.265820395179621,0.268417684103903,0.270201360756736,0.271664409569781,0.269681191723886,0.271361868780458,0.271833191562168,0.27129137244268,0.272165122772048,0.270245329372204,0.271445449699698,0.270696010751297,0.268643909883424,0.26831804623666,0.270197546885488,0.269845958603201,0.269149681973228,0.269490650654262,0.267718787655047,0.265934540767846,0.265048050900828,0.262805503854882,0.261003690276514,0.255923726212112,0.249633163481354,0.246484210648069,0.243441984630545,0.241824263879383,0.241038201673165,0.240463231560766,0.24057643657712,0.241685795744396,0.24351419417651,0.243631853747379,0.244240108561508,0.239665380386205,0.2388079514178,0.236821714504134,0.236763131981033,0.240863101089397,0.240650379212371,0.236943346764026,0.233878783280945,0.23318530429767,0.230274238556443,0.231308018734158,0.229781708967085,0.232061831415414,0.23556023968742,0.237667358624013,0.239535701926801,0.24166434081923,0.239324636586431,0.237315688197733,0.23209458281692,0.227238535790215,0.223131712591977,0.216192126368124,0.210221038389263,0.198138220120762,0.185788177419816,0.174544080478259,0.160938573626086,0.153268434113563,0.144180414959227,0.142790335999259,0.1416730740693,0.145161886659886,0.148886409074296,0.155814492713748,0.169131136645217,0.174711103891074,0.174145026364862,0.162008005666623,0.153477599529729,0.154646521691395,0.16149080308464,0.179235888258044,0.189385366748349,0.187955358681962,0.182640096926017,0.178982599088834,0.173559035388095,0.172883699242549,0.176520381376465,0.179864303531444,0.183511815051541,0.183103861206068,0.186732161144629,0.185680706619879,0.191642038189648,0.196564293889788,0.20134699993836,0.206164155160379,0.209897660413054,0.210476061120991,0.215066778705545,0.218720568794832,0.219004555235926,0.220175398788386,0.223052327028087,0.223799364976076,0.22561842608515,0.22631758038715,0.227248094797285,0.228515599701041,0.231509882220867,0.231577940790698,0.23328042423585,0.233220616354193,0.232109707287383,0.22579035810835,0.223042825270224,0.219806481699375,0.220798856205491,0.221277348551483,0.223473382653343,0.217327667008747,0.210632493655219,0.205468290520955,0.206160128261678,0.211375520191749,0.224060761990247,0.229561278593301,0.227729530214287,0.230712057718543,0.22982460750554,0.229109597246527,0.228709380180842,0.232483770480229,0.230666476562458,0.230031721827215,0.230081222328052,0.227812160732593,0.225512055259181,0.217713921298205,0.210752461648204,0.209110031818879,0.212543272573627,0.221051164327162,0.223356502940529,0.227930095594611,0.226997756163407,0.223876671737155,0.227852045806883,0.22410493063604,0.226471907347788,0.221854699114613,0.221659580343129,0.22398483194703,0.221453361141802,0.222685189252974,0.222775903200953,0.221823753892933,0.220249176090132,0.219945373320524,0.217589229905728,0.216611675260007,0.216701948968267,0.217436758772275,0.220526781023098,0.2182595431407,0.219368896997124,0.219791795233633,0.215195973249364,0.212684716864301,0.212370065062167,0.212366709187356,0.215361707971969,0.210237270353349,0.211594111802344,0.209836951175059,0.206592191818285,0.202191012874727,0.194406662612507,0.181444111996747,0.175728712138652,0.162826648631954,0.150709462255609,0.135277463664573,0.130147818654614,0.125371830347993,0.117436733647129,0.10903520180096,0.10824755945992,0.107852418529517,0.108335363155198,0.108440629552574,0.118995390335652,0.131094225962726,0.147785337881816,0.154496651484768,0.153921031316739,0.143950743052492,0.131878225816675,0.113881234155343,0.106610291531964,0.104157723394704,0.0997852436471774,0.103778199000113,0.109940852460181,0.110452252540953,0.111859106445098,0.103042182598926,0.0978474180223341,0.0969209676526385,0.0966702829250063,0.0970538705993849,0.0985658298161009,0.0944629767179587,0.0949304471542928,0.110998078819017,0.122028274925426,0.138504283761672,0.14173408380241,0.13963984971106,0.1363446683277,0.135921592770718,0.127550849375625,0.121459388734052,0.119831494912021,0.117864074380948,0.118861376313167,0.11719574702637,0.103974059862264,0.086297535185372,0.0649466483919784,0.0608697707805962,0.0456692519571955,0.0355983791020467,0.0252553902071101,0.0229376642791942,0.0104894880830922,0.0104752240230277,0.00680788466837388,0.00811841727148533,0.0152752715849829,0.00566796315404033,0.00838345206648633,0.0129573659259368,0.0194997849360818,0.0317450864947759,0.0423833371158915,0.0334586764588653,0.023005013380222,0.0234768219299534,0.0287134274712755,0.0125265628332781,0.0272649428262231,0.0141031895059172,0.0231848336681093,0.0178213652205988,0.0274664612950416,0.0316339365206247,0.0320838363414266,0.0347249927726584,0.0251796026358704,0.0236121247625777,0.0378237798239416,0.0308590444757559,0.0263090250351571,0.0254808671278701,0.0372052510348211,0.0330003542573381,0.0323074574056817,0.0413204532762261,0.0331338817376632,0.0505665562118738,0.0472902510013682,0.0353900466552242,0.0424011626217399,0.0403776747150266,0.0520102959725538,0.0542169608070661,0.0522013962804413,0.0672333899398577,0.0659893885885255,0.0680981670927017,0.0588954992629678,0.0635976475706495,0.0662308288881866,0.0834593481564242,0.110103963336028,0.113205724496345,0.129351496394105,0.121027634291768,0.120981103178802,0.127739329695362,0.111656292221314,0.11628675999156,0.102885401736907,0.0969641670164065,0.0946046886097338,0.0935761443497337,0.0970933891973755,0.107491822957873,0.118914139644791,0.11508289173644,0.115819399115478,0.111619949681402,0.12284875138509,0.127302984549632,0.132604401408075,0.134622553368536,0.135091930342565,0.145076661354524,0.145543257210112,0.147115156029996,0.1552326669699,0.166468707222581,0.159860971141731,0.162200915493394,0.158262489685366,0.168233113144286,0.163136372372716,0.175621837019771,0.169586413750433,0.162936727029393,0.162409626247698,0.172172169874198,0.176590966797721,0.178085535851203,0.172748508458555,0.1816064816018,0.176842635249472,0.167752984415331,0.168233393207908,0.173297291275546,0.16298713704987,0.176693976214694,0.170473555772208,0.177473613738171,0.171611522706142,0.16950439850594,0.16539380018428,0.165995868457831,0.168341297271277,0.158953325890921,0.169419420758024,0.164129577368732,0.166317205070103,0.161332684828681,0.160783701190881,0.161557846805319,0.167480914478208,0.167384824467184,0.16579985367038,0.168275200257698,0.171414096953925
17/06/2021 16:07,-0.00140163182413831,-0.00325258906543403,0.00569737609875579,0.00489032024420433,-0.000240657823695004,-6.98112695347762e-05,-0.000632472023580865,0.00273954106120089,0.000492163033790258,0.00256051773889862,0.00185923484254465,0.00196503694748061,-0.000396117049094849,-0.00459116102877676,0.00048209286315397,0.00238460783032762,0.00247961017329109,0.00310126006269965,0.00437776489264713,-6.89664914984421e-05,0.00443805360854133,0.0098863309566741,0.0083422978902845,0.00758073194330376,0.0162937378752701,0.0135045138366695,0.0163159283223506,0.0157700348519066,0.0222641379754733,0.0208063936291007,0.0281831568555147,0.0262832006206808,0.0338997071364911,0.0360579754673722,0.0380796667215238,0.0416926880887408,0.0428375305877996,0.0476635214058979,0.0497550828283907,0.0559677362267261,0.0549485914859199,0.0626922050871429,0.0656824497158336,0.0727820661902319,0.0788932780092806,0.0831515015076484,0.0881858611111347,0.0908496806371945,0.0987317837285615,0.0987259208895329,0.102716879759104,0.10282230132312,0.104081321092051,0.101003838182358,0.105104736688182,0.103985839073244,0.101923705641494,0.102003932035297,0.0978598412261919,0.101106037856191,0.100542726421907,0.108166609966187,0.106765971097798,0.115304338548941,0.114371700963805,0.114752234604343,0.115416312200475,0.120159492367596,0.113519840024767,0.10948660845993,0.1122359507685,0.116215325879457,0.111204424571283,0.115504564168653,0.113776307348977,0.113585964834018,0.114200247176277,0.122722765813381,0.120821498111881,0.126570607475143,0.125432670564239,0.129433360934485,0.130811013909904,0.135181412506291,0.133895274574968,0.13282650861888,0.12966780439539,0.119068825495718,0.115582094256935,0.114003499517323,0.119235840861624,0.122987892895582,0.122934794399834,0.122597570383424,0.127209071327392,0.132664933631098,0.134090668864231,0.135749289632422,0.141344145352917,0.148890844887844,0.15809201567918,0.162132645058993,0.162658163874847,0.165139098948789,0.161993554867717,0.163335675544161,0.162939495729394,0.163759980059419,0.156823133301998,0.151827372427121,0.143824867226558,0.137470356311407,0.132509670681701,0.137950513913767,0.141567595780018,0.153951904800538,0.165184921050441,0.173451858294278,0.170708452425268,0.168119510123128,0.16797616474875,0.165104376846346,0.148656955324941,0.133475529694064,0.123173420823104,0.121581699852593,0.124739080608206,0.133238515671776,0.140564871813957,0.145782767595761,0.144594715387003,0.143585999036772,0.147895963321539,0.160181049712669,0.167072008460845,0.179095882389485,0.18216485784867,0.168460395904241,0.139921366561612,0.129028257190753,0.135827113091076,0.151308578053544,0.160798939614298,0.148585303092392,0.149293669463699,0.166843424283255,0.195595220923049,0.219940680435904,0.241565481179062,0.253355250169597,0.261457042341322,0.268903439705947,0.267025933948679,0.265478927841226,0.264059969216675,0.260122244161889,0.254792656994747,0.254977058448381,0.25520918389054,0.260514220625885,0.263591164023232,0.267562719891869,0.261908377089458,0.25847239186727,0.267922029971369,0.27456598478836,0.280057844440365,0.279229455341903,0.284328505505174,0.28361529695139,0.282388084466591,0.285674889381004,0.284733953201024,0.277453337628463,0.277128860746567,0.277242586177489,0.276843955380763,0.277904949908816,0.287787085324971,0.284727044919947,0.282621315497476,0.273534392138796,0.275767300327685,0.27807496966871,0.277383122592897,0.277294691550632,0.2729143333251,0.267885638544392,0.27004207192934,0.259758912540365,0.245581550587019,0.223228708072757,0.22294328533105,0.24786647588793,0.269899430038316,0.281025924937661,0.280589000272355,0.277068672731593,0.286417059203108,0.299984283830696,0.310165754516408,0.305637003906622,0.291600332192675,0.282711668128685,0.291106131942634,0.297176973381949,0.304124858766649,0.316404143384614,0.324161549506056,0.32606522815647,0.32681976098547,0.328994605259311,0.327151264053205,0.318478763519059,0.32166915206481,0.331413385466159,0.342242949256603,0.34292747286454,0.347139059862817,0.353537171061263,0.364046693620638,0.365008826668936,0.357486130130918,0.343952872731944,0.339403460542254,0.34356480720498,0.349003445686431,0.351277240618214,0.359611971756228,0.360304487992472,0.36201224403047,0.353718302837728,0.353162697918702,0.353022443828444,0.358859617578,0.363050785219097,0.36772305673694,0.368434264146232,0.366148734880079,0.360239247330398,0.35608806516731,0.356834638487762,0.355391205405191,0.350241966374628,0.35292779672899,0.355376577936989,0.358710667018296,0.354957747735068,0.347632000215665,0.348575030691139,0.362554340534804,0.364882588853747,0.360121177870773,0.360340837816498,0.365289503465413,0.36408097752633,0.357586153338182,0.35823268361561,0.364136269014665,0.367645516813915,0.365852391228165,0.368873192544419,0.369965700640402,0.369395644988267,0.373363068391261,0.372647568896173,0.370749339734834,0.363227716463611,0.361534461295202,0.347523410859246,0.320757530465147,0.309476506894165,0.326265386205757,0.342358260723818,0.351017893829833,0.35269510776269,0.367183917889281,0.362171089645174,0.356206794946221,0.346605798243422,0.356270757184093,0.358663500352057,0.363606933259001,0.369244383468421,0.367158329549965,0.364653876266814,0.367715368157991,0.361881454395658,0.356878075177688,0.356018692615399,0.354567153294701,0.344433049513536,0.338100446573531,0.339421527057507,0.34508442781326,0.341584508821744,0.336458331667813,0.344744641322441,0.355946289013448,0.359360571552694,0.351538757587042,0.346288737959347,0.348166984866055,0.356205940115517,0.356007666904439,0.352849114062241,0.358784711916585,0.361229893210492,0.352704902370916,0.348801271544411,0.346624145673044,0.344056732965777,0.348440306653677,0.336435678546354,0.311383138893336,0.309434722819976,0.319116263606414,0.326152693351589,0.340288847983155,0.346323646666995,0.347519508751173,0.351015498198695,0.345236105725208,0.342575761285899,0.354893440665869,0.359062450794344,0.3534300694674,0.340228114923992,0.323500939162198,0.328277042931001,0.343932925094591,0.354434390805787,0.356461916996255,0.354504732224671,0.361614306911924,0.357101517714253,0.345309633924628,0.340198584082422,0.346308868445511,0.34997749099716,0.355703160287339,0.35863421744541,0.351231515924184,0.347280742280495,0.351940355361738,0.351268464084477,0.343429569836699,0.33576979720076,0.330685982354639,0.339048667810909,0.342467604112637,0.340685060653186,0.342002944322602,0.34673982603015,0.346403828060224,0.345988289065632,0.34463181417535,0.343052890560409,0.341190183147737,0.343803425817748,0.346042005797663,0.345613044651483,0.344284014310128,0.34533801481247,0.34584090948304,0.343972038620042,0.34273950395503,0.346956617566028,0.346632133171998,0.342542785240406,0.336838341987341,0.336150440183498,0.335870826895613,0.333804345300962,0.332649381590226,0.335289299920408,0.337808304300665,0.338879089916718,0.334610120463927,0.335619393353646,0.33503935116284,0.335363070658375,0.334553367548918,0.335370110405454,0.331846671611576,0.332553719066713,0.332337139066867,0.331237954679277,0.328034404965585,0.324343999008977,0.318982274288245,0.315605291988848,0.316883381515117,0.317467364463059,0.320369793653131,0.321898025690427,0.319423249357064,0.317048039567237,0.316171075508895,0.315013973368349,0.315249593350961,0.31612686343614,0.317441985553349,0.317916593414024,0.32114105140524,0.323906662040152,0.328345466314036,0.331417460905121,0.333450877901892,0.335752820071084,0.333911503521808,0.332398208544191,0.330740202443278,0.327796297248705,0.322222549175974,0.312688671671473,0.296523819665663,0.283283330113034,0.279733482299829,0.280896445508384,0.288076502123633,0.29477829211788,0.296600809886235,0.296793129146499,0.296703850905034,0.297810392660596,0.298049026053732,0.299949417801992,0.302665189807493,0.305090462169647,0.308338534682582,0.309360189827098,0.311550014142162,0.313720592711769,0.311687783786389,0.31585326743739,0.316561954028466,0.319141208998567,0.323209443565058,0.323982936858477,0.324985322031394,0.324361388259778,0.323942335317052,0.321792969475215,0.322166755315927,0.321149784403738,0.320881502101978,0.320585484476677,0.318615099466351,0.319513574377746,0.31790922735475,0.318365881114783,0.317623285984309,0.318147377074877,0.315461831948247,0.315450668847865,0.31303285607699,0.316494519473523,0.318791620584173,0.320877422232369,0.320986570726435,0.322400528072617,0.322996029560951,0.322212095704913,0.319109478437855,0.317281485210527,0.314859220689661,0.312477703246922,0.311590641417027,0.310702716410458,0.307275259439783,0.301095702476666,0.299008095808796,0.297115058840253,0.296375117286038,0.298761581196291,0.300512119494482,0.30195504197141,0.303756425163045,0.304704319668939,0.308190663507453,0.311134925372686,0.312789030789878,0.316457738764277,0.316557937186898,0.319654387015152,0.320093862941158,0.319998997795741,0.322165966412992,0.318982136902958,0.318195387597636,0.319076524915112,0.320638985239016,0.319980205844161,0.321962636602292,0.319100306836831,0.314581244894392,0.31085434607729,0.303785627553004,0.299999922823818,0.293024074595259,0.291845110482544,0.2926989911451,0.297976494815149,0.298955865093394,0.30114658663106,0.304495715155893,0.304870671636928,0.30443350259475,0.303360318359128,0.296890499716786,0.283995023016172,0.281105793076271,0.283466324010008,0.287538862136141,0.298990792380238,0.30925852617886,0.316542174594813,0.319039398611574,0.321465934709834,0.325912774789645,0.324899576102519,0.325208186438447,0.324918374233276,0.326341758803653,0.326422238247678,0.325868379573277,0.325311769721539,0.326463844909659,0.326981017608236,0.329304141577491,0.327165064725895,0.326478612725101,0.326047272600275,0.325137466474126,0.32582645837722,0.327527565641078,0.326334587915989,0.324243057213643,0.325301738070106,0.327162531331582,0.32477472035863,0.326495518784996,0.324506571058165,0.32570093499593,0.324129140703418,0.324794275957216,0.324381213619851,0.323805840241203,0.32278673070892,0.322354427524248,0.320518697401463,0.316107661138522,0.310247768690947,0.291507969881924,0.26630138325234,0.250586159912033,0.240454548567884,0.2391696800266,0.244113732396669,0.256291709435845,0.261875937804231,0.266538177859399,0.266081860318539,0.263687247282227,0.258844614143822,0.260941936544789,0.262220431106135,0.270025913291254,0.281359806291994,0.282040686435251,0.285377066156849,0.280524522719012,0.27510843523897,0.270781981747068,0.265062420595985,0.266866934398311,0.266820143747909,0.272831129274172,0.276708028044348,0.28038683320596,0.283325233616258,0.285805938044404,0.285144254466068,0.287559673967162,0.288249334633807,0.291694131290262,0.29236537270647,0.291597738290938,0.293794226017752,0.293500529320072,0.294762523120645,0.292867289532043,0.292544612722793,0.28733754325917,0.279491588786381,0.26683616141661,0.243222407387117,0.222217368983175,0.199070276582753,0.179359763608631,0.167267570164052,0.168937037112673,0.182191218433449,0.196892426368643,0.208674164550574,0.215358242956174,0.211647766967534,0.205194852540515,0.191779953818879,0.189690697786652,0.187892233144675,0.189842879794406,0.191134237209474,0.194295009759689,0.194615328141587,0.194764588821833,0.198641933451319,0.204017087580194,0.216117225710172,0.228429309573577,0.239718624301021,0.252383683356243,0.257716308201725,0.258662876261068,0.259171069935556,0.261842233575541,0.26344408286263,0.267294726511214,0.269977229783107,0.27449215205832,0.275462385465843,0.28087077891732,0.282682730621943,0.285716199191102,0.289984219753612,0.29210987338483,0.295307149416294,0.297107794771299,0.296845083113719,0.296560496783404,0.298582298045,0.298884979168515,0.297741033100761,0.296033619272387,0.295560727498161,0.295002349746695,0.294382829418804,0.296150099155158,0.296113140393327,0.296886213434434,0.296454386798595,0.295905071983106,0.294614545586916,0.29468195374111,0.293394491966449,0.281685425126327,0.257299758879802,0.207675577776217,0.153406620805167,0.110121288432524,0.0824568643663691,0.068438145224293,0.0757439062491009,0.0888651356629881,0.0988223643022341,0.116634214105348,0.14204239353583,0.173244267321721,0.202321309043615,0.229143962539232,0.247477324723278,0.261905127842125,0.271156449594017,0.275435076380112,0.282152171034745,0.283925827477582,0.286740268206945,0.285951395695547,0.28703522178594,0.285167556847462,0.286606726607659,0.287461847514034,0.287159384376412,0.28735847906334,0.286912218017685,0.28577369237096,0.285511548561381,0.285924971883662,0.286338755345864,0.285171703614955,0.284452756549624,0.283410976047215,0.282272865313594,0.2818757341116,0.27981062689611,0.279483178942248,0.275083365302357,0.27121819597059,0.265482150927584,0.260737266393695,0.256711869122349,0.251737280619563,0.254278964485895,0.252137741231344,0.254440922974664,0.253513647216994,0.258456822926428,0.256674732700291,0.256967733356297,0.252220232938501,0.251116706463917,0.250758873582324,0.250814857819986,0.252863313058485,0.253285497365284,0.249405009668484,0.247898410092653,0.245151760256077,0.242937471592466,0.242217468975058,0.241929165658764,0.242788335354706,0.248499498877733,0.249550596887587,0.253728119314372,0.254348344421558,0.254296396379556,0.251097718659777,0.246293484243902,0.238944521607635,0.235096609062919,0.228548967638361,0.219775341305442,0.207532452008181,0.19579785122159,0.18230388922445,0.168548188026299,0.157196991033974,0.150829180873592,0.148541435469065,0.147162464844195,0.149551821824596,0.155306796761958,0.161154497867882,0.177180700320116,0.183052267340902,0.182556807797785,0.170491878532703,0.160641771722299,0.160641700469764,0.168446452924453,0.186569896362738,0.197699236137609,0.199126011020688,0.191355305916786,0.186056442118315,0.182769229397323,0.182050389860277,0.186028375766646,0.187526095593978,0.191451415404751,0.193271760209632,0.194999469402434,0.19604904583849,0.202763968591764,0.208048453750166,0.214486863846784,0.21857104884484,0.220476037816739,0.222172604930177,0.226199465426183,0.229754972353818,0.232857237466071,0.234767051930178,0.237941881678852,0.238924363884859,0.24075797101639,0.240658272934434,0.239929245508314,0.242281882342962,0.244391543986716,0.245791779308267,0.248675827165083,0.247482148528763,0.245705132524014,0.242715233789567,0.238522419743626,0.235745977679826,0.231267516466974,0.236031509912166,0.235483526393922,0.230701069630307,0.224288054600834,0.217745957549056,0.21982201602774,0.227262124727371,0.239034134929649,0.242556398998992,0.244406686394586,0.24502913238227,0.245658901591784,0.246182136404508,0.24591765192652,0.247952558017455,0.245014588976063,0.244913633818403,0.244701199027288,0.24401618061532,0.23980749859786,0.230160201790068,0.223196044845986,0.222852060802085,0.23088647245386,0.234985084120117,0.239880279860842,0.241789425987984,0.242436023054731,0.240956048826466,0.24015458621422,0.241142008292194,0.239737640724535,0.240235035354537,0.234378704358413,0.240432235376327,0.239072714793454,0.237812812579291,0.236826158816303,0.238584778327398,0.237028570763071,0.235108991544064,0.23514267484266,0.231752509384072,0.232316122908662,0.23202043388296,0.233563214361258,0.234338980654529,0.231113267548597,0.231859056258973,0.228853480297995,0.225839645630486,0.224406964958258,0.228466356490432,0.228030880487965,0.229334775030738,0.227394204980446,0.224372535980092,0.218879912725802,0.216328952087972,0.205748944451015,0.194941349390287,0.186589333462605,0.168550471508361,0.157555786662137,0.144200900563376,0.136264283047285,0.128191831316734,0.124130568985883,0.115864186902478,0.110305672404273,0.11359150092653,0.113656732074376,0.116663243548448,0.123498993617706,0.140912910367035,0.154109931843298,0.166472362231888,0.160180254298488,0.15068763381958,0.13806570879499,0.119559939405347,0.114044444608956,0.112804665322217,0.107539930993798,0.109891506016341,0.11451285502249,0.116030619591781,0.116208884600422,0.103826601986771,0.102270434074557,0.100321633001583,0.10003460114789,0.0968578216462022,0.100731139858935,0.106865196478158,0.101991278210358,0.111502846509597,0.126541941091761,0.145529209623348,0.142076247369048,0.149838964675838,0.140546094691197,0.141334922620825,0.13388623113217,0.122913631565863,0.12665582288768,0.122301040166451,0.122102206341046,0.122714281797282,0.104588181539541,0.0871425875302215,0.067834606311577,0.0538154255683338,0.0481340631390536,0.0295220142813218,0.0284649279102704,0.0158396270224057,0.0119661763252334,0.0135553115056316,0.0097398076988217,0.00659050186768816,0.00220852111691102,0.0108812036651675,0.0173947543241561,0.0146061983726129,0.0182474948866738,0.0307825988959808,0.0299539435283569,0.0298291686940669,0.0253446485604714,0.0211009330206224,0.0204522673468626,0.0111346969077822,0.0229938189954542,0.0249129505883032,0.026537590121335,0.0196412911000257,0.0208415567623811,0.0280807817871929,0.00994248478937063,0.029378339300841,0.027022234817931,0.0299869842183852,0.0287134664391245,0.02429974770059,0.032725145903278,0.0268304723173552,0.0285798348645006,0.0342009816379201,0.0350978760684195,0.0399496987653356,0.0373869848568274,0.0539966239483069,0.0539762451730548,0.0436425137796624,0.0342821108704993,0.040703510782181,0.0514557738879287,0.060022727014307,0.0582142280808963,0.0645205046522182,0.0647221338695265,0.0632113449322192,0.072003494835309,0.0663863873424605,0.0659001958979959,0.0869560286524915,0.105095452675077,0.118763126232486,0.122921047482765,0.124220664476795,0.1366941051156,0.135396930220322,0.130266084094167,0.119970492485589,0.109659810318428,0.100198387243603,0.103910282187991,0.0998138893016489,0.0935015431344378,0.121766790493919,0.124676817711114,0.119491182708389,0.111460227180556,0.126212411778106,0.119980233349582,0.140256277986903,0.142404608614292,0.145918606061419,0.14500577003247,0.15359811831508,0.152662039735847,0.164582224209853,0.165611115566459,0.175541573497835,0.174265389187651,0.173083394649232,0.183088747570483,0.178452013443589,0.182796206109672,0.177298864319521,0.198800862538531,0.187105483928138,0.177840117896086,0.182930273871318,0.189105648238167,0.183512554667291,0.189374723444614,0.191560978425153,0.197773610629783,0.195914502658403,0.187477816514605,0.185730035824982,0.200433604167435,0.185088446498074,0.181984642700588,0.173463276788443,0.17304326995008,0.171790884000335,0.191405302080446,0.183058441845944,0.174786036077139,0.174947915477676,0.185433345918241,0.172209550117556,0.178249491811978,0.191773910821599,0.183688287875022,0.182223371110634,0.174114717655738,0.179032357058113,0.181984649173921,0.186493897625214,0.187808745395406
17/06/2021 16:13,-6.3465444547136e-05,-0.00212075177709367,0.00862254159245019,-4.81915044401137e-05,-0.00134501285621395,0.00345406005228454,0.000371810312172632,-0.00497053772524891,0.00170253740450687,0.00163357113870934,5.28006652687076e-05,0.000676853232595364,-0.00461096553258142,0.00407289510320394,0.00162728763322859,0.00436509062610914,-0.00231442525419121,0.00322744332410935,0.00186464563897833,0.000648388751943209,0.003788398130104,0.00262467978860363,0.00834315098621183,0.00964505187591291,0.0084074382837199,0.0136391553719749,0.012213897225544,0.0135942320718231,0.0181062736244702,0.0188600906067327,0.0228364020894089,0.0265586464185683,0.0297907278698572,0.028477171965435,0.0345937353124804,0.040480150224452,0.0385518135404847,0.0392529831143139,0.0452994204803937,0.0458240337361567,0.0502718876029752,0.0533340604836864,0.0629776289314742,0.0688167607831894,0.0727137185516787,0.0783276719890818,0.0784544872452192,0.0843408378405723,0.0890010752175927,0.0925173923799204,0.0927512465823518,0.0916071411604801,0.0936511186815548,0.0908473067345964,0.0950198070259391,0.0928106095802139,0.0949738995813684,0.0924886108790127,0.0926914326430977,0.0903379618735607,0.0953498704847751,0.0988754556369105,0.0941990368166251,0.104507645583241,0.102097406891719,0.102631863593933,0.111964225367094,0.10800096487435,0.101432944893048,0.101315604300575,0.0989243355116663,0.108167791992618,0.101830290831993,0.102446554206566,0.102249165958495,0.106489384194912,0.107175160507119,0.10920041042526,0.110421885198358,0.113473429047333,0.1119382399204,0.113006589447746,0.116116823524374,0.125377915798307,0.118409337886199,0.120751193939939,0.118357330546858,0.108623418999917,0.100025304273377,0.102321043458098,0.105648995512755,0.108798592510984,0.11103903116135,0.11346066826968,0.114023959684583,0.121637261572407,0.119241553358928,0.125421089957098,0.125020413309243,0.139975855117166,0.144340793364806,0.147703960021347,0.148178074324808,0.147615447785725,0.14737383450561,0.147529750340768,0.146999873682057,0.146363285152867,0.140343673413477,0.135292195462363,0.128205234243072,0.12439718772441,0.120458888424289,0.123304173507199,0.128310359746789,0.136781407541779,0.148191646196063,0.158362163230792,0.154559701991658,0.150135303327907,0.149256087611974,0.145869751821358,0.133331657310156,0.120588812924534,0.110771794338626,0.106888117634885,0.110304201277964,0.122212095877574,0.124963984940419,0.130548981255804,0.12964188060831,0.130779938607748,0.132751256650629,0.141693254800962,0.150340328750183,0.163073133508366,0.163184571852088,0.148740556733567,0.127053418655539,0.113975285446158,0.12136631339332,0.138216071345916,0.142309755362268,0.134440962893304,0.13073223445354,0.148399108175786,0.171438503060479,0.198004143561109,0.21488091709847,0.224654904083645,0.231629177143568,0.23672643645572,0.23731341325174,0.236606265417668,0.235939069414465,0.230555616959906,0.22924687506836,0.227598113541141,0.226097246357271,0.227742377443064,0.235285371953259,0.23568162880616,0.228762823045783,0.230245430938247,0.238748548256297,0.245726399226618,0.24906380106278,0.247365816279165,0.25146274342061,0.246484805767224,0.250314061935168,0.252483638705549,0.250991951281275,0.248384531783165,0.243639094651648,0.244720737347668,0.241640621877238,0.24646350081849,0.251064753114541,0.251412544759205,0.246059725208146,0.243235458916868,0.243422179903579,0.244229073581289,0.243511237058265,0.243575245851675,0.239999471448507,0.23596166084711,0.236111146683818,0.22965113150926,0.216789140038815,0.196705760744089,0.196216599709195,0.21771164494451,0.238322892269315,0.2486617641352,0.245834912458094,0.243624831990235,0.253283378124937,0.262210265615198,0.270538230459154,0.267429491393125,0.257229486607699,0.249220087365271,0.255256056672403,0.258335414743043,0.264726512680476,0.275953311705711,0.283736906843195,0.286179461787012,0.286118819588055,0.289256346970974,0.284514706660013,0.279481911125712,0.280784135973553,0.290238674735609,0.297671642726815,0.302448933533886,0.303276466684354,0.307897689508448,0.31805177957886,0.320515499549602,0.31102657260742,0.301331206619585,0.297261340619406,0.300917121822757,0.304400877785538,0.305213385030863,0.314113730873899,0.314746803705939,0.314686876886729,0.311423501796555,0.3098814456504,0.309441011658473,0.310989345733096,0.317414358376666,0.319548645933342,0.321691341686896,0.319917111872494,0.31347015262431,0.313338885454568,0.310711636939547,0.311568552007777,0.306148551649707,0.307123008456833,0.310505434314116,0.311691460503008,0.307719096024876,0.302486479855723,0.303699092594527,0.314154483924733,0.313945844431791,0.312555723016742,0.310446248508849,0.317221860065432,0.314072119832126,0.311326983013834,0.30654964402667,0.31556665100102,0.318142085295759,0.319667164087474,0.317089956602485,0.322663499784585,0.320444953461555,0.325451335109896,0.322250207027819,0.32253655283442,0.318759195642435,0.313204801648748,0.302705384199128,0.277913268532038,0.268931090665947,0.283822585211011,0.299514566477338,0.301246770500667,0.303861725465478,0.315949154887556,0.311617944006518,0.308100986453367,0.299954218169723,0.30605531493463,0.31115102335002,0.310963046546816,0.318732656132982,0.314750416512695,0.315418073390116,0.317623104335652,0.312191787940147,0.307596516087258,0.307022004478028,0.304921380528439,0.296371667679698,0.293207990316374,0.292826515894374,0.29654453773844,0.295442353827803,0.290985612457671,0.296974202290084,0.306586638179937,0.307309005987706,0.302976245561336,0.296814697276875,0.298809716337969,0.305209320620973,0.303667942321615,0.302146227662903,0.308808306802797,0.307469322569769,0.303576291609495,0.297044663745735,0.296488297365121,0.293508658827527,0.296561004977448,0.288186783464689,0.266211675290504,0.263938112983669,0.273060481396516,0.277701738029553,0.28965935207062,0.29527242765888,0.296331505472682,0.301012548850833,0.295058508294076,0.292689890733545,0.302738405785989,0.304807615187457,0.302149170679221,0.291889577012121,0.277077364923763,0.27845296846094,0.294810600063704,0.303343400937502,0.302838187968213,0.303473375898164,0.305181323438069,0.303685287711479,0.292435290155191,0.287433365775706,0.293592146259384,0.298628839109636,0.302303515719999,0.304081485239681,0.296749283552371,0.293888968596784,0.298387022866269,0.297145287416485,0.290180917153878,0.284638241856028,0.280974588235427,0.287208429326508,0.289076408831641,0.28844913396002,0.290657574563824,0.293989954915595,0.290987325386319,0.293459062946255,0.292201883202786,0.290158327971166,0.288122726191379,0.290278707061321,0.292984539157795,0.292293589609426,0.293461182142278,0.291227770134189,0.29187301558291,0.29009827446976,0.291088878123609,0.292523688475648,0.291065028568602,0.289430793624804,0.284851028840278,0.284441356823037,0.284439392228454,0.280144544039614,0.279175679744032,0.283831977744479,0.28344421391653,0.284490719459657,0.28514947426853,0.283690944887966,0.283427616296606,0.282510107602458,0.28296912962482,0.280624400988664,0.279091334104544,0.280562105224488,0.278837532794478,0.277603169198177,0.276027738088148,0.271476265956551,0.269061331469317,0.267098162698539,0.263768566343526,0.267531173895986,0.267792710240376,0.269877950623587,0.270082015718289,0.265831151084139,0.266085573566796,0.266447260841091,0.263803948858987,0.264710466021106,0.264798743382939,0.267015139849434,0.269660771160675,0.273237504467723,0.275633828393483,0.280446955289911,0.278574772064437,0.28253644613648,0.281118889083749,0.277895520952131,0.275412101350975,0.275890028938112,0.270222137258677,0.261580307137247,0.248792431499301,0.236243040312836,0.232730123394501,0.233949748565015,0.238792882596538,0.246216398266521,0.24850712099477,0.248525801570998,0.246019077306365,0.248354313657559,0.248644451178012,0.253826742106076,0.254102631245123,0.256304468391733,0.256588881967981,0.258313787020513,0.26066395909076,0.262672113557903,0.261610577426285,0.263570923427409,0.264731157044742,0.266316385915438,0.26937960921719,0.271225378672757,0.271032460684544,0.27031624582362,0.270544455672725,0.271009745596069,0.26820467748051,0.269558794501444,0.266655577710303,0.268215298776586,0.267524739973831,0.265558221161175,0.265936800995172,0.266114694672135,0.266766257134528,0.266018738431407,0.263985190372883,0.261723927800198,0.262371990679613,0.263846528019505,0.265389229257258,0.267237189688074,0.269668996225863,0.270786839571625,0.26995530824777,0.268989606649591,0.268170909813488,0.265052384991643,0.262363814444797,0.260646631178105,0.259197653570305,0.259010554905855,0.254621657996673,0.249503557880636,0.248896191062338,0.245871378596854,0.247265713394885,0.247836797115945,0.250113828867537,0.251134309400021,0.252768706935951,0.254553807224809,0.256219077542305,0.260834610311785,0.260017167509408,0.263514416205581,0.263728569476961,0.264957094890377,0.265721069710418,0.268568618226937,0.267798514843862,0.266346782469319,0.266960961293923,0.266337074030308,0.267715809883599,0.268479410158552,0.267766215944006,0.266674851579728,0.263276803589236,0.258295994675788,0.253348057007649,0.249046974109945,0.245613743708889,0.24121394412036,0.242696738356917,0.246701087756132,0.250142803165264,0.248538929908333,0.25291068866252,0.253695177045384,0.251785091856696,0.252273558079696,0.245132003155163,0.236785912316857,0.232782572318372,0.23612947223141,0.24041743788018,0.247263744144893,0.258942035958377,0.262201325816135,0.266099678017759,0.267975093453356,0.269829917117736,0.269205036537664,0.272320188421637,0.271319010762641,0.271226058520121,0.27050947386775,0.271721865954238,0.273631837649097,0.271572663878119,0.273031127410429,0.272958161793573,0.272275109832469,0.272468007704053,0.271196726799955,0.270035611399672,0.269570582146536,0.27189316159984,0.268747627785653,0.272069234391026,0.269915028736458,0.271476525918797,0.270536975347443,0.272969891870886,0.271717285639314,0.270827148041818,0.272404707555848,0.268331071002607,0.270658284301135,0.268213225305741,0.270078304333059,0.267030445805969,0.266294792241792,0.265417488365469,0.257802124725461,0.241536173186921,0.220055712690222,0.207266421459685,0.199084714236769,0.196263677763518,0.201876037350057,0.211548903368629,0.216495167777177,0.221016980981157,0.218655109327991,0.219550499841918,0.215775310907895,0.21505528681849,0.216688516061057,0.224106615668445,0.231725031327061,0.235460189973969,0.237007790014724,0.233042674142581,0.226497730452068,0.224688457777463,0.21925324336909,0.219354041646287,0.221333068767494,0.224511548589158,0.227828565378225,0.23114426819753,0.234251973092546,0.234748662585595,0.236044506532004,0.238241863262215,0.238030995305964,0.242210348195598,0.242259776003818,0.242481597360447,0.243856654742915,0.244383597262547,0.244335994474703,0.245363693411425,0.240744891932082,0.23881435919753,0.232000433600837,0.220868270127387,0.201990188518469,0.183549371161551,0.16379487721725,0.148702719949912,0.137996260326338,0.138780316141725,0.148826934857495,0.162260440221461,0.174537107332451,0.177761051510273,0.175255770896806,0.167344641215534,0.159337754102494,0.154515964630673,0.154492260459313,0.156357169489472,0.156438311882381,0.157769459958178,0.157941163046555,0.159399278536252,0.162262163642854,0.165857407640618,0.177500324038455,0.187211240432737,0.196791263286915,0.20632355834571,0.213107115609491,0.214283970865349,0.215184950582252,0.216658714314372,0.218016050092212,0.220532697288474,0.223575957737454,0.226787509097317,0.227993253192869,0.232954733464333,0.233843544596461,0.236857102321739,0.240420182764727,0.243981948483935,0.242565947717715,0.245113894403232,0.245523623279155,0.247458465137584,0.247411335861118,0.247828320319924,0.24612329242248,0.246664303699613,0.242487163645367,0.244346235265421,0.243286285621499,0.245823722492557,0.244151502796619,0.245995823153561,0.244380529050191,0.244964627624728,0.244650662612924,0.244697873330492,0.238507528880486,0.234559127999713,0.212954567888012,0.17236480069491,0.126859314097929,0.0907221184073916,0.0653568119342818,0.0564155969532512,0.0599312634558644,0.0703807667380978,0.0799710272997767,0.0926008441679091,0.116112592950521,0.141438252057859,0.164977200622691,0.188064713520248,0.203848826510605,0.216306561924329,0.224927595641347,0.229311575128416,0.230440723252729,0.233210344376258,0.234962768709323,0.236325921504043,0.236296951424941,0.235681362294372,0.238012246394299,0.236668395056459,0.237722141727248,0.237367896393185,0.236968393818206,0.236163241367435,0.236547162256605,0.236365140190636,0.236831616589677,0.235625205208781,0.23524467745618,0.235242030738874,0.233690973357898,0.23337533691246,0.231959384544267,0.229728393128567,0.227207376363406,0.222888625299102,0.217863196414003,0.215727855142332,0.210758457371973,0.209897246806689,0.208733957816101,0.208493954997407,0.207689547976672,0.210665872380707,0.212178227194306,0.211060862598857,0.211624639770522,0.208908192759281,0.206589155783588,0.207419512446342,0.205388056794835,0.209984391510828,0.208451269139327,0.205835030652057,0.203240423902495,0.199776304218003,0.200406730139764,0.200914721379972,0.197268159273214,0.199815689879122,0.202790209440715,0.205980292189028,0.208856705508896,0.210684009286565,0.209337737751009,0.205534394483039,0.203806882596281,0.195419871479217,0.194503585293822,0.187609195836735,0.180649976484278,0.169954361108174,0.158324758059287,0.148464105064376,0.136692153812994,0.128585070835482,0.123428389705595,0.120219965545151,0.119940530998551,0.119914608507929,0.125699559372248,0.13236518589795,0.142651455779626,0.147020658419026,0.148954940193737,0.139820672808422,0.129268425614351,0.130253822385441,0.13899991880618,0.151175491082182,0.161722902711405,0.162444669166765,0.157339745954943,0.152356466988757,0.150090878252027,0.148408248989384,0.150560057807925,0.153235220222222,0.156888627405137,0.158589644944096,0.158502789561953,0.160534993528147,0.165481992760178,0.169465041028894,0.178406933597213,0.178464916361747,0.181215312071084,0.185918904529653,0.185766209626855,0.190021427323572,0.190885164424221,0.192933384901815,0.193035737557093,0.19497740730221,0.195708570013937,0.197286038152135,0.199535431582174,0.198811478984499,0.199999034735294,0.202357754810585,0.20129966685629,0.201838972373999,0.201471615874238,0.19960166350325,0.193808101046863,0.191821216787068,0.191008222406178,0.192505187459366,0.193263289318515,0.188774885399833,0.183258880019819,0.17865323445984,0.18054812915287,0.188341306949117,0.195278566397062,0.200257507389758,0.203679743361565,0.201287579566046,0.201556283162692,0.200902073216994,0.201237198097687,0.198563423258603,0.202539529551704,0.201634568187781,0.20296319443407,0.202490288338024,0.19799550745352,0.188130154521731,0.184445402738886,0.181225455258821,0.185021169303075,0.192099924368361,0.195876076254734,0.196721023932651,0.200874822764263,0.196603722436572,0.200016968671764,0.198292403676925,0.196698081771627,0.195988622634737,0.195871799124925,0.1941152228231,0.197554392426983,0.1951020594777,0.197249093291469,0.192219804407327,0.196226120578125,0.191019893916109,0.189323004583923,0.193651713654807,0.189164402400169,0.190102803799583,0.189912467990145,0.190706834943667,0.189016067840582,0.190528684966732,0.186618453993521,0.186848935521373,0.182154744750541,0.185282684111629,0.184333248553641,0.187869846659341,0.188371039217819,0.181804546634415,0.180066086423379,0.177854185263566,0.166991238224849,0.159172029542978,0.151036460581381,0.139477593388674,0.129219883413577,0.117124262102631,0.111900859907059,0.105158539402217,0.100615539506403,0.0930332512619861,0.093744527561645,0.0900119366227428,0.0936008517297017,0.0920920961900536,0.100961645212437,0.112947658637826,0.125324502061004,0.134127069125674,0.134969561275288,0.121036331951417,0.113988019310357,0.0957025069684216,0.088645900331797,0.0878409010747975,0.0894080917584186,0.0891616638591724,0.0909627455661073,0.09670820929452,0.0932871992967847,0.0869273646768328,0.0801487801880672,0.0784434756977525,0.0780974894627976,0.0789761360365724,0.0807607007425429,0.0808144306321373,0.0852100306917853,0.0915670616442665,0.102048120474286,0.117265837515213,0.118962288142159,0.114260874238671,0.114988557170134,0.116835640911111,0.107121704751387,0.110320097287606,0.100906218088153,0.102500793176652,0.101786434738063,0.102244459193189,0.0818778095121386,0.066420215119982,0.0555719623129926,0.0465876559238072,0.0352008683911639,0.0276173334373013,0.0189104520195906,0.0158619164251895,0.00628907059815473,0.0105696846694131,0.00359956417460984,0.0113183368758916,0.0086789579825591,0.00853354743208104,-0.00282327477179952,0.00899823773861487,0.0116628433335339,0.0277193161186101,0.0331643396235236,0.0275182449457417,0.0242168648096411,0.0213037447966299,0.0163866328044097,0.0222987228702381,0.017369542682678,0.0219480973327243,0.0189419773724385,0.0198846653875456,0.0143160736136854,0.0217910466650289,0.0230940909812267,0.0301804332346918,0.0122763006314407,0.0181694929094462,0.0189980239453233,0.0224330652696862,0.0193829226521871,0.0208344862836359,0.0351160822753505,0.0319035641706077,0.0323267825005175,0.0249652489364604,0.0301858078031644,0.0260810532597491,0.0455677043888848,0.0375627439001438,0.0345830762417571,0.031966062714228,0.0475772808618681,0.0406015769818115,0.0432532871447607,0.038200965808722,0.0606336730019467,0.0489339998083383,0.044778175927062,0.0471074179118005,0.0576166085186284,0.0718601496766655,0.0903549026819872,0.0967188954077295,0.0982969479321978,0.10907586019279,0.103813299737985,0.112710310465841,0.106523166307062,0.0974893256025356,0.092071740790095,0.0810944995463102,0.0849678248070039,0.0821655461863846,0.0755297854799691,0.086839546892324,0.097974582357308,0.0964665187914682,0.089158199663484,0.0963597200963708,0.101646677166108,0.103100367076971,0.112051173256895,0.110024389711498,0.113350279614186,0.122268975422203,0.125918482985252,0.128450268808781,0.138723592021376,0.145878089160781,0.135914440427978,0.140393513387879,0.139844356352622,0.138228384480438,0.148999765885473,0.137696151859631,0.149160876986484,0.154848656535929,0.148754602447875,0.15232074854019,0.154461492745272,0.151742529109334,0.151282561232194,0.149129130029667,0.158604552594712,0.162842790761723,0.160225811783761,0.153591747485811,0.148262346226061,0.13948015628704,0.152149053596096,0.146579697078262,0.145666688581345,0.138883129244555,0.1440589893769,0.145567382745802,0.139371643619605,0.149718668394529,0.146293572573061,0.139934511990215,0.166548506754449,0.143705130695768,0.147966363106202,0.154712462466397,0.145175688237684,0.144941405848439,0.154412157561838,0.155099287702552,0.162855324380562
17/06/2021 16:19,-0.00168486443976501,0.00420018882461423,0.00256287557399451,0.00369125443250441,-6.93980184950594e-05,0.0036939003565031,0.0041515008787654,0.00252827364712655,-0.000913244668046401,-0.00310927945579985,0.0061304486326859,-0.00125753260309593,0.000682666673201175,0.00175015548569264,-0.00562102765240393,0.00384297724267507,0.00228080327581305,0.00673197402076697,0.000632709939403728,0.00223820200360689,0.00446573386198965,0.000976171042320003,0.00237136053591791,0.00839378918505071,0.00994084393227557,0.00842696355270768,0.0130603174055006,0.0143160067641664,0.0113733943399513,0.0160150075313228,0.0214798897902881,0.022320496323611,0.0253618415484696,0.0268244409828569,0.0319589467944856,0.0310721269598225,0.0350752119400208,0.0362466225509894,0.0335162368480588,0.0449290844748414,0.0415451387282764,0.049633938669266,0.0497980963396101,0.060750844680927,0.0605057400244371,0.0659989635879698,0.0725137410003094,0.0765769694567683,0.0807780217322778,0.0806766510950722,0.0793887782736361,0.083450219765761,0.0839204205038308,0.0937769421827125,0.080221102493541,0.0892971563844524,0.0852030237924249,0.0819273897148988,0.0800345035871809,0.0794956973310011,0.08663787977668,0.0855212430743142,0.0890018997245327,0.0866735137415914,0.0935117540069954,0.099088661803488,0.0934196759602775,0.0978570553661808,0.093317852099491,0.0943081487923445,0.0852259348406736,0.0888940310411253,0.0949041026868056,0.0935993769473972,0.0906691969802442,0.0923127273207332,0.0971597985320284,0.098795308465869,0.0981655040636407,0.0993154600239864,0.103007018968337,0.104007240777341,0.108268089730741,0.108002229348156,0.111181773027129,0.107036195815272,0.104083983305503,0.0956586621019954,0.0926554666373619,0.0923061979615143,0.0906864989006758,0.0948840125251633,0.0986332957061219,0.102281698482069,0.10613537693384,0.107773912429159,0.107493606753616,0.108051918130662,0.115081927845456,0.118138098414652,0.125717465713339,0.125374929255083,0.128738615925215,0.130119429853967,0.126735708091671,0.131415176291798,0.128784729944555,0.12778859040356,0.126599519314947,0.119068629782455,0.114893525173953,0.109040598125963,0.10411841963691,0.108355631600742,0.115147564433939,0.119053634360463,0.128617516431466,0.134483737646229,0.133314225672514,0.130116983452545,0.13057543643108,0.127046066904784,0.117861120004177,0.106178771743929,0.0957252008743732,0.0932555383290861,0.0972591994582962,0.100574376920511,0.106333528296963,0.108813205237133,0.113948839027402,0.11121197201361,0.116731019417138,0.115782755904746,0.130563857326854,0.134832059216861,0.140870031280057,0.132143174742755,0.108611976905198,0.0989055861289408,0.108642515272445,0.116062254290171,0.121967779744691,0.114557510975331,0.114804087785698,0.125483400936218,0.148790647691123,0.169190730607418,0.184860294652252,0.188763339869716,0.196649005520288,0.199315170356921,0.205296903712922,0.20129462863984,0.199710924926055,0.193918543938284,0.195649297125211,0.19228747973965,0.189710131184146,0.193757326022443,0.201313293292888,0.200753189196931,0.197960419704173,0.193768895526501,0.20164253862656,0.20647540413579,0.210553734591051,0.20976196633969,0.210091425143766,0.208009683322434,0.210983973030407,0.212408053513826,0.210162867605234,0.207745371007847,0.202608558035967,0.205609154640085,0.201068199866568,0.207211385916387,0.210636184014256,0.21125426564941,0.205043533545541,0.199987576291219,0.202888201656677,0.202128373448753,0.201660875149811,0.202254989175815,0.200598204860173,0.19545879653166,0.197680069354077,0.190597591869325,0.180641774766657,0.162983517626112,0.161595037830251,0.181184335762744,0.197257453644416,0.20410439534571,0.201634635174859,0.201137735584698,0.20862098249036,0.213814250885805,0.224484493863359,0.218967671583306,0.212621099839649,0.203130059449964,0.209355002178921,0.212140961990676,0.21893260517374,0.224862669786006,0.232292241076249,0.232255118049435,0.234627202999029,0.234330803848635,0.234485149761488,0.22768446533037,0.229496614207672,0.238177972963181,0.24140855401968,0.244328504800926,0.245930686042784,0.250980387784053,0.259050697552246,0.258125814483707,0.253182806192718,0.243625155033188,0.238785885190435,0.244244707884041,0.245568700044457,0.247858672877829,0.252196612492912,0.255592004779118,0.253252584885334,0.248847933758186,0.248151553837075,0.246993532521893,0.249413938211288,0.254481076058161,0.255986810699851,0.257138546099244,0.255505714601612,0.251266665285506,0.249206780085338,0.248381978153216,0.248929001542116,0.244629357253259,0.245043679331217,0.24469520589965,0.24888335010484,0.245268779573841,0.241109040640045,0.242801327085125,0.246181910156652,0.252579319097179,0.247260082030368,0.247376530772181,0.250183764703189,0.247982382420226,0.24544160227685,0.244042439806852,0.248744779905167,0.25057631331469,0.248742185186641,0.25281300280197,0.252883525540959,0.253734027452897,0.253828701283414,0.257193833868705,0.250734050633183,0.248903887708909,0.244839191997521,0.237681884885729,0.217556334414126,0.207868465970911,0.222780458211607,0.23307587440736,0.23580613269176,0.237497471098054,0.247036830508868,0.245668722722809,0.239852952198713,0.233101730244588,0.238398539966615,0.242235316376891,0.24599372708279,0.247636728472615,0.24474396261054,0.243332609711388,0.245777007723043,0.241224866814388,0.234091605504175,0.237126358598704,0.235941070159789,0.231329292843778,0.224767942123369,0.225907642890256,0.228889484006357,0.226400305261307,0.220532428457227,0.228414849812297,0.235623396366503,0.237833599169126,0.230156948405057,0.229317389392609,0.227465545709122,0.236108797225107,0.23352364314852,0.232413237878126,0.23654137905748,0.236286522579871,0.230622243383074,0.228744900784437,0.227139716855761,0.225776911048858,0.225051401130463,0.21948289200248,0.20286915869504,0.203577431083121,0.205665765791593,0.213796899270542,0.217558375579744,0.225721070449898,0.223257759770212,0.22690478442946,0.224456810478092,0.222466311759069,0.228163552332023,0.231630876874034,0.22761980458974,0.219394636990152,0.208064760812755,0.211575670635509,0.221390792593705,0.227616890161119,0.228648110022855,0.228163572253549,0.229066960022752,0.229093270782943,0.221461301701161,0.215023803177582,0.219915245567183,0.224649608659471,0.227141161396871,0.228026659961516,0.222308802590496,0.219709410568636,0.224902495589774,0.222170265339721,0.216793725379861,0.211598399403632,0.209850953982033,0.211318812973187,0.215376685889269,0.214990511404345,0.215151888993456,0.218407616513038,0.215394984880436,0.217742532055417,0.215104400219809,0.217871374290947,0.213520102646477,0.215931032339211,0.216850916554449,0.216534436277411,0.216545267677547,0.21576043371867,0.216016640326481,0.21557461886111,0.214025186634336,0.214714002475724,0.214534808424033,0.215069779720756,0.206699424385585,0.20982877905885,0.206971274199705,0.209544160591462,0.205239386481588,0.20923087184368,0.206962606770647,0.209299232373516,0.206926021672381,0.207618763175285,0.206818474748289,0.207344396674087,0.206987239098677,0.206561188739079,0.20365079372718,0.204551426434414,0.20355086317592,0.204467727150631,0.201275951271574,0.199131375475211,0.195462288823219,0.193447827046699,0.192005249125202,0.194564386582893,0.193384967488187,0.19491997586328,0.194513807975738,0.192200789640527,0.191334978993511,0.192047920988294,0.191372778048166,0.189557596614964,0.192573788387517,0.192049297553568,0.194785892166269,0.197714179975562,0.19815418844004,0.201689671460209,0.200909449579004,0.203551976709023,0.202540954769733,0.201013516752947,0.199339612289139,0.196201905992408,0.195396052087989,0.188260294254465,0.180810342014834,0.169709980618085,0.16950554840858,0.170045721601482,0.171556889062231,0.174887625810199,0.178762488710246,0.178016919099762,0.176394670554451,0.176017675923902,0.178618296454405,0.179427445528495,0.181506826959263,0.182055276327855,0.183325000701178,0.184276891080637,0.185961392999819,0.186061151423522,0.187991684713624,0.187728845284372,0.188750874928278,0.190273126970155,0.192635904488381,0.192987233606059,0.193013584187512,0.193435123714477,0.190924278327069,0.193676688507129,0.190564014147014,0.191469896961741,0.189945580464847,0.191568127479731,0.19061724895127,0.189922479693392,0.190586127034473,0.187632012823042,0.190128930785599,0.187993105900105,0.186419442637317,0.186385328907915,0.185398755704469,0.18716824444419,0.188293254632422,0.18899107027637,0.190875592060078,0.191398828220718,0.191037119552995,0.188834584059175,0.189150983937005,0.187720062400937,0.18527515947894,0.183423706670805,0.18483641999907,0.182219990206397,0.18052063448431,0.17607767505838,0.176302042426417,0.172590985217511,0.174408422533651,0.174255617309659,0.175383520709834,0.177082023937159,0.180907019988147,0.17719178546688,0.179837732410487,0.181088860149395,0.185116041226342,0.183410332794295,0.186698296930545,0.185736043969169,0.187489307429221,0.188422602575219,0.18671055939232,0.187121084420286,0.188167768465439,0.184818129942844,0.18677847118742,0.187744518289891,0.187137561781002,0.186290595712307,0.185022642333734,0.18193488046449,0.177346639802004,0.174442764386626,0.173191324105326,0.169822172699787,0.170389937111655,0.175213553283394,0.173750834661927,0.175104229235957,0.177631233788842,0.177808275098652,0.17619408540456,0.175294965654407,0.171597866153109,0.166537614046773,0.160059435313396,0.164948779422004,0.167501610324503,0.175561327277631,0.179328128356796,0.182968466542937,0.183957387771757,0.185088246310491,0.189743578627132,0.187671864870481,0.18977611359266,0.18903464015957,0.189822861831631,0.187696684592827,0.19097575048253,0.187618375364654,0.18700628339714,0.190468551585974,0.187477918451184,0.189674611507499,0.18849547991317,0.188519156567491,0.189007401354563,0.187980568488533,0.188476497592944,0.187814947893708,0.188766945027919,0.185896723547569,0.188556516270447,0.186309213943683,0.189160299016914,0.186637225597763,0.188376874699467,0.187342666504136,0.186819587749153,0.186862144840416,0.186748854657616,0.186715806229922,0.184874213134839,0.184807903618484,0.182511329856666,0.179545068023161,0.166876897375382,0.151019113641108,0.144393472890292,0.136991071021273,0.135716450296705,0.136359241113216,0.144971503623487,0.148714864703201,0.149896553891694,0.149844915263318,0.148414888679548,0.148774908595358,0.147573474579434,0.149637004991732,0.154605002613761,0.159785586933705,0.160766010510874,0.161448438523752,0.161840634934906,0.157115241855659,0.153596253842269,0.150366280444201,0.150417917386457,0.151944571654245,0.154984987370571,0.157412932472468,0.15810300302439,0.158264398298199,0.162089572150208,0.162050447255169,0.161746230256306,0.163489776473252,0.164625666717582,0.164767133986532,0.165268677184696,0.167807645583677,0.165746272822559,0.164515452894481,0.166846510842792,0.16391734738187,0.163249499681617,0.159111663838094,0.151595922683447,0.136041890539566,0.123428171504443,0.112743497464739,0.0988967653275505,0.0943247206738499,0.0951440310773526,0.0995963208701617,0.110445264726846,0.117156269565306,0.119306565758157,0.118185257548634,0.114770084875123,0.106794870623597,0.104172679285623,0.104543745251283,0.105399785073703,0.105692230568503,0.106958953599263,0.108245270698649,0.107304417057144,0.108856417206501,0.112866634489366,0.119425789452714,0.124295981102369,0.134474791079439,0.140759188086592,0.145099055409028,0.146868970239118,0.145316465811183,0.145741418895936,0.147821969550184,0.146992961597143,0.150372053610374,0.153309392781957,0.155523306128432,0.156974921308619,0.15890981964022,0.161184326451733,0.163192919379545,0.164030025589145,0.165017213220996,0.166387016589849,0.169166140143512,0.165908595573186,0.168028667331799,0.16802365121112,0.166576141964697,0.166519329477764,0.165280642906902,0.165534576857216,0.165914755197021,0.16374895869866,0.166792631889123,0.166171630903263,0.166640255324014,0.165069323819855,0.166265175862262,0.1645174962314,0.163307693766792,0.157825413207017,0.142878706431205,0.116590412278481,0.0851934880881417,0.0615132286557092,0.0444894934564377,0.0377178351404209,0.038640418875045,0.0472820357675057,0.0525705217287984,0.0618107106018531,0.0753316041351526,0.0946450113067732,0.11154244207771,0.124844824283375,0.136292462874381,0.144478548512445,0.151573903953991,0.152777306303597,0.157043668227005,0.157566666525676,0.15762774429518,0.159437662586806,0.157862512851795,0.159048216198098,0.160893939857171,0.161007235955842,0.158716549800802,0.15948941518578,0.160324056749096,0.158795608458713,0.158715690756743,0.158153750604127,0.159224125647567,0.158187611586129,0.159826630712996,0.156772982499426,0.157644051352003,0.15605384378391,0.154897839726562,0.153153817250809,0.151093451421781,0.150750541979763,0.147166471109021,0.143034017573436,0.141128727804702,0.140341027620834,0.138712090765908,0.138575736480618,0.140120513857149,0.139400876018087,0.141253041294277,0.140808365291626,0.141895749102565,0.138620009973643,0.138402114752737,0.137339291430663,0.139079660757466,0.138646824018494,0.138863635203665,0.136017601367943,0.135279337877579,0.133100753999199,0.133463457393622,0.132940611280491,0.132767816418753,0.132656173234536,0.135583981560429,0.135870847417402,0.137463503873743,0.138557191307534,0.139172484198467,0.137741099312678,0.133223741052875,0.131814736904135,0.128482229479474,0.125195340894195,0.118972476472849,0.112327060799388,0.104423641017683,0.0978510005901732,0.0907169611609963,0.0863130471850752,0.0818975010237139,0.0803874128089955,0.0787140603976503,0.0798860502303493,0.0838203879575711,0.08718811424744,0.0944692154530706,0.0981627166641933,0.0984801567480276,0.0904321142053604,0.0866823348201354,0.0853267863080653,0.089365520371609,0.101791441076257,0.107171452992248,0.10600613496358,0.102573754908662,0.0979168045680124,0.0979590187350898,0.0972677092621208,0.100481742134435,0.101385122344853,0.102833553019522,0.102929280737018,0.104444742783335,0.104707184170309,0.108373008859325,0.111010914797695,0.11621886770393,0.118634705857511,0.119822418347231,0.119361248559467,0.123977157545862,0.123239541166963,0.126386429058962,0.1259611369528,0.12732079480041,0.128825420921369,0.130146625784893,0.128749302443322,0.131748036385617,0.131822585400664,0.134039105294121,0.132255193240374,0.134198877790669,0.132430142506226,0.13385431320662,0.129073148883508,0.126147188580613,0.127227675699741,0.126348729513407,0.12885756896447,0.125711511304634,0.125204838211898,0.118664930400748,0.118448352763224,0.118223380373214,0.121364618420823,0.129147699716236,0.130052962385581,0.134326788020818,0.132672275411125,0.133728646149774,0.132644173859438,0.13106241002161,0.135065241336825,0.132246156876538,0.132801057333482,0.132943061140611,0.134324065124083,0.129114617823812,0.124558074117552,0.121372126194567,0.121456541948591,0.122127485583812,0.126808631284868,0.127499487455122,0.131136219155525,0.130014734190753,0.132384462529433,0.129516123017304,0.129730011401578,0.131631273530541,0.129053498460991,0.128555226565473,0.127621942224457,0.126153976374301,0.1285914552352,0.128497939253935,0.129799856032487,0.128102264102909,0.127083320348902,0.128298273165315,0.123984507499991,0.125424659509034,0.12595217419175,0.12453903112671,0.127009103987403,0.126779659375894,0.125264148718082,0.123047711646327,0.125043236486334,0.121598796727042,0.120650473584467,0.122738205990885,0.122815166512442,0.124360893699092,0.119943013441888,0.120081482690478,0.116505620605747,0.111618887846365,0.103865008715995,0.0949562478402425,0.0914554079183834,0.0815493629217922,0.0766832616603597,0.0703504195830242,0.0683741916717223,0.0648405843897433,0.0605210982310576,0.0578175420151918,0.0608654370318668,0.0600683480751067,0.0576930247376186,0.0652312372283818,0.075067214228752,0.0814042772521336,0.0894309828850013,0.0871852537769992,0.0804899965813523,0.0719260673948555,0.0628311640006638,0.0582490380804031,0.058003529208192,0.0565797066290862,0.0609508987669311,0.0560365930121443,0.0634127747823935,0.0606077859672753,0.0558939166145652,0.0503805123270998,0.0490784795986555,0.0514725769157197,0.0489504889288978,0.0513203912883884,0.0506855811767972,0.0549418315097146,0.0616714653907783,0.0710515850841923,0.0739222433580664,0.0773996412953467,0.0781306314990751,0.0709993015394236,0.0714689632048212,0.0667512401914404,0.0658123763192842,0.0668054726779205,0.0667939549604563,0.0665594410443592,0.0610633988939312,0.0536003052154176,0.0431708565750281,0.0341052440172389,0.028135298597196,0.0227257684134213,0.0153699963768015,0.0132060680438422,0.0118636198178679,0.00826399917722345,0.00345847058281427,0.00423919977152684,0.00479298577539559,0.00257566906056516,0.00218186483307328,0.00344202817629284,0.00892359097648453,0.0115931728833222,0.00899574341837404,0.0167976794597968,0.00712487664036747,0.0227167407148236,0.00277561618942796,0.00505116435920046,0.0117689134200298,0.011037380324557,0.0208313877940287,-0.00609893605759238,0.0181163409414096,0.0179402511528495,0.0170537656227295,0.0200993336029713,0.0155007675019252,0.016635780739031,0.0123810072326675,0.00963199302208622,0.0161516788373264,0.0149871467409632,0.0184891145684668,0.0162003818353269,0.023253582416619,0.0164416376683692,0.0236658851353442,0.0150374556586039,0.0263638269336868,0.0178384245138144,0.0254032412606049,0.0167421467471124,0.022587274406402,0.0254301497254188,0.0313156352301798,0.0254310975646413,0.0303528952063551,0.0296377562548946,0.0374498625730689,0.0372558333845181,0.0284918268044809,0.037071767512251,0.0477150671735555,0.0471617402818741,0.0669901441640983,0.0671082204114982,0.0648451393759587,0.0664490535553533,0.0694315842366762,0.065290703569968,0.0657548723237822,0.0593864129209615,0.0545680360927224,0.0511589143927892,0.0523566847511767,0.0578890227504424,0.0595274782522141,0.0540208931858399,0.0605149091175832,0.0552579202009198,0.057789990593073,0.061891283270989,0.073343386864608,0.0688505458019917,0.077481206244824,0.0765856726691211,0.0703241554262597,0.086205148262904,0.0772423181340099,0.0880555186437537,0.0912348061974816,0.0921281805681317,0.0929370673706538,0.0989417447556852,0.0879748711965916,0.0934602540081518,0.0882141079844395,0.0913484635791368,0.104892938264264,0.0892772096640018,0.106532243518966,0.102485958492668,0.103349419547927,0.0871231329809126,0.0972688125817206,0.0909667715271688,0.101964134369398,0.0937884535792037,0.0960278749307959,0.0954912367375297,0.104752744134665,0.0989643828181082,0.0957681941838554,0.102373104125086,0.0982392618033725,0.0856298580420661,0.0852964296226676,0.0927352724300923,0.105132079365914,0.0842687028269547,0.107766528966538,0.100058514029682,0.0977349966141797,0.0969463993991656,0.0857179852497284,0.101092315139152,0.0927533936052084,0.0993870248667277,0.0958680402150744,0.0974697911474855
17/06/2021 16:25,-0.00223567729348512,-0.000529804946572488,0.00670647595808825,-0.00546046771167459,-0.00258728970849776,0.000968043188304443,0.000717397800869189,-0.000257697349843425,-0.000397176966112312,0.0061887690268336,-0.00157947970520811,-0.00250546209248378,-0.00166120280335831,0.000252319918839482,0.0052876951059934,-0.00348919536374233,-0.00206423787552273,-0.00415148148890133,0.00413871522891221,0.000316563529981435,0.00283038503788383,0.00600150808495531,0.00322445271537692,0.00286357978992829,0.00985919487558368,0.00847188577043233,0.00696317603552182,0.0132583818748095,0.0134960449870751,0.0149935543252902,0.0160381806017092,0.0166442852622048,0.0225427710320969,0.0259156316220575,0.0265194862064346,0.0289084476806594,0.0281671328868815,0.0271605888649908,0.0354141543362096,0.0382982016721353,0.0405416409476474,0.0434533284621821,0.0463542479847337,0.0528700561075953,0.0572688689785704,0.0575760274574042,0.0558299442209608,0.068509887243625,0.0712711422696228,0.0683500114903483,0.0711937051528735,0.0761308841958195,0.0758468812317317,0.072226875730949,0.0741414589833819,0.0746708848870344,0.0793419192911774,0.0707040307817091,0.0749380157731312,0.0728971805133003,0.0727976993833895,0.076782928201285,0.0798265179259724,0.0830413426562359,0.0794408353996405,0.0848551505679904,0.0843984381694788,0.0840092576728529,0.0821394263937563,0.0807202746751539,0.0842297848397213,0.0808841717993547,0.0790328169867163,0.0779776054157657,0.0799171665161445,0.0816828274155285,0.0816221755895661,0.0851431879408746,0.0845937254806884,0.0913231679056324,0.0892492204057234,0.0914576735256662,0.0926957620653058,0.0939050845442954,0.0964896979303774,0.0925886494807825,0.0894379169775245,0.0790445043287058,0.080206941240264,0.0794871832770213,0.0798313368881467,0.087233790906366,0.0887229048281131,0.0860952751270645,0.0934379400165694,0.0914677981581471,0.0944102580585292,0.0981854969898002,0.0988827583756796,0.108143966393073,0.108518800106832,0.111423177940753,0.11410258504505,0.111061440009127,0.112803627078378,0.113790553766162,0.110983028036741,0.110627798533112,0.109011205108336,0.104839783838704,0.100280043923136,0.0925152536034646,0.0936381924267112,0.0940190618417952,0.0972732836410229,0.102114170074521,0.113934083099782,0.11804024325512,0.115487437307226,0.114479993789568,0.114127951414486,0.111604429901012,0.102294665136433,0.0907101738317255,0.0848354037994902,0.0798076559306776,0.0882723385073273,0.0884030828577539,0.0912955174232075,0.0945211785978923,0.100365819164859,0.0941376957429582,0.0991689201940757,0.106507358065064,0.113275218562797,0.116943895224999,0.118456838715389,0.111608213433676,0.0944275585431218,0.0837583355235883,0.0926309675269007,0.0959165103409743,0.106651037434347,0.0935974730306071,0.0996601043562066,0.10909375208817,0.129226219833434,0.143739111402241,0.15674820885927,0.163082553871578,0.167810946815256,0.175323218696811,0.174024352078654,0.172776386612284,0.171233990041605,0.165503695850422,0.167550393390698,0.162049770749813,0.162660210882711,0.163570901846282,0.171110007072037,0.170676637142455,0.167268238310778,0.166644169051078,0.169373403836761,0.174863518918693,0.175395188064572,0.176702615743918,0.177968780717524,0.178815834741677,0.175107547650919,0.17973921075333,0.176243884745327,0.176160090901275,0.173509051453179,0.171916576730426,0.172154518751451,0.172302531968332,0.177804585550891,0.177901972208193,0.174039689364248,0.169941673391217,0.169442514639614,0.173321192165415,0.171753304563044,0.170354429531483,0.167546969875254,0.167519975688416,0.164839923344302,0.160224917266762,0.150714640453082,0.137983797810253,0.137345037938759,0.15176369819788,0.164354551698857,0.17115533008104,0.170291786644619,0.168068077953535,0.174184941416219,0.180351755740555,0.185966816625365,0.183653441078446,0.176580302501649,0.171000098250674,0.173333645961263,0.178649826171579,0.182253085621982,0.188735683377009,0.192290459855745,0.196554184376773,0.193862799111784,0.195693715877256,0.19546205376649,0.189065753495338,0.190867291478735,0.195639868271644,0.200814598423707,0.202234951176723,0.203118021388396,0.208946987837664,0.21524141553448,0.212638652842804,0.212408487227715,0.20236871378296,0.197049153033482,0.203807244123754,0.201950443709125,0.203983829427924,0.207972288816912,0.211029920721682,0.210299483278503,0.20540074160905,0.203205619387233,0.203624675888605,0.206496866025902,0.209896897533411,0.211305473733981,0.212492675846851,0.209858957960864,0.205221407554662,0.204531488788312,0.203717458329645,0.200793786541156,0.20237347588988,0.199740272064969,0.202043995444566,0.203550047060915,0.202741984961634,0.196740159507649,0.197404740303991,0.20301409635917,0.205659768160018,0.202738004605864,0.200621849151827,0.20594071978886,0.203886536478187,0.197822258582361,0.198393382885568,0.202763289725316,0.204525293450872,0.202067942359367,0.207295071317299,0.20526102513388,0.205004063522456,0.207305961161479,0.206584798552718,0.204428057933195,0.201992456468855,0.200181788867844,0.19231634952106,0.174106387009284,0.170028382273556,0.179021566665309,0.188189647321222,0.18804981854394,0.19410684861122,0.200996497153018,0.199657476303844,0.192883740199506,0.189396311162698,0.191609765232036,0.193639697630561,0.195736736228859,0.201331459361599,0.196579321343705,0.197423622919203,0.19878658828538,0.196284572608844,0.189714859900901,0.192715050597513,0.191570259020871,0.18527158634204,0.180829916858781,0.182094237434551,0.183755053115907,0.181804449964729,0.17860693622819,0.183553331621477,0.188060686293326,0.188637372616258,0.18766742174544,0.181650759372686,0.181367995626054,0.185621511449868,0.187558503444272,0.185555240114079,0.188610358688785,0.19164039137664,0.183398531901972,0.182812567007883,0.178764383158381,0.181593918553538,0.180510916628588,0.173686904418319,0.162901795224184,0.160844057951824,0.164223774191033,0.167444104529272,0.175851751575717,0.180416920648242,0.176947469354789,0.180678077320457,0.178397585462758,0.176527311967346,0.180692693247828,0.183333797718502,0.181617385620312,0.173643250835348,0.165005021420942,0.166833741829453,0.174520938581743,0.181056393680999,0.179628569579641,0.18248167026206,0.181365928322044,0.18115771905017,0.173767736535205,0.170025168379015,0.17427457061018,0.176592902117682,0.180032379099133,0.179187934071643,0.174953441623775,0.173750143695458,0.176877582955797,0.175690910425489,0.171513026741248,0.167559836089143,0.166008347298137,0.166764935033885,0.170386189276941,0.167570556729463,0.170295995247471,0.171386187161604,0.171679081191448,0.169735839053889,0.169631758754068,0.170351407680145,0.167130553500513,0.169877761334317,0.170518736756588,0.169663700917342,0.169278774593015,0.169530979959405,0.169144696406613,0.167058802325701,0.166687269955102,0.168459744515349,0.16927640607454,0.166683485399958,0.163997864738825,0.161763620916688,0.164638407370176,0.162278967489202,0.160111970090333,0.161852214250325,0.165246486294398,0.162520673901603,0.161830710741023,0.162755263132438,0.16100134684326,0.160386378739051,0.161430935849134,0.161027011844665,0.15758259438793,0.158925596853411,0.158400326713015,0.157138476956527,0.158018973632872,0.154778671632355,0.15224813292598,0.14856887230842,0.148929455960761,0.150708974675561,0.149040559792828,0.150428697450938,0.152380626170308,0.148468045547175,0.14895066239212,0.148012741717245,0.147587752188392,0.148710494843367,0.14758962955514,0.14828557521069,0.151633102886859,0.152107654922062,0.154060424742726,0.154432171953294,0.155227881821335,0.156611463942818,0.157342664538028,0.155694612820755,0.152736245131186,0.15359584896818,0.150681508555999,0.146517036896782,0.134987880725367,0.131053707835294,0.129825360528039,0.129788016455324,0.130307759700227,0.135166319823886,0.136792216827074,0.135510816495279,0.136968497815234,0.136951797533427,0.137745019107079,0.138228062035524,0.139025849932397,0.142338055150319,0.139561841462653,0.142229485072127,0.142136579158383,0.144753444842493,0.143056834669996,0.143329710388485,0.145859636621453,0.145172451981971,0.146148795118291,0.14592785966396,0.149270968228358,0.146443095748023,0.147566516600537,0.147331151327931,0.147030540904162,0.146244846910527,0.144366031752076,0.147607389074892,0.144153802829367,0.145195627367619,0.146811483116595,0.145322152552526,0.144935851191706,0.144765708838438,0.145455359867174,0.141516484786708,0.143932695260602,0.141842226751103,0.144814415352074,0.144940855646621,0.147133993196552,0.147186697298068,0.145747055678338,0.145199523763242,0.145000033161126,0.142863072831789,0.141640420317747,0.1407474533456,0.139953087114295,0.139161298314044,0.137792525516579,0.134904366294465,0.134689314933579,0.132279661186461,0.131562593126659,0.131489529358234,0.132691981978971,0.132517494986354,0.135505310552722,0.137470939391441,0.137173641181811,0.138598446743339,0.14057222604396,0.141000945212512,0.141463907923834,0.144173825061944,0.142492974728283,0.144202511687204,0.143395527241917,0.143218696148931,0.142671569935793,0.14167354729653,0.143549604406331,0.144035297141404,0.143127253335172,0.142156483153172,0.142129593257727,0.138684718316989,0.13349800160958,0.131594074275712,0.130689519496023,0.129785367082499,0.130097195462396,0.131274060889582,0.130790446976402,0.133227608410865,0.131565957343566,0.134095366761937,0.133978371659166,0.132429048332321,0.130624410879775,0.125297359013244,0.123236565835109,0.124645748574737,0.12883850902488,0.132063097824002,0.135821968435756,0.140013910652127,0.139977160978938,0.143829691722707,0.143082178650595,0.144165390722091,0.142258446775168,0.143843934313714,0.143320330846657,0.143208104020034,0.145968108263092,0.144805140074692,0.142151518777329,0.144205699830142,0.145336641593995,0.144211078328638,0.144548116973651,0.143025379514208,0.143486398375097,0.140948003405496,0.143320070310332,0.142678860383319,0.14382987552601,0.145309919476634,0.143706790025401,0.141510703590494,0.14479568139654,0.143007984776894,0.142652590648572,0.141369884869903,0.142562816533253,0.140630215543391,0.141195662488121,0.141749931974858,0.139457325106377,0.1401756773829,0.137946803180564,0.136517852069963,0.123780828906906,0.116194797385746,0.106427014011977,0.104304566591629,0.0998215070267466,0.104713622420388,0.108171756993922,0.11059879799495,0.112812102239527,0.114562650417198,0.114267306104162,0.109844694114793,0.112086372346034,0.110800649483405,0.115481403939107,0.119923495345771,0.119492273582353,0.122889670909616,0.120570737545557,0.118095573245041,0.115008999832187,0.114100829252085,0.114390066021197,0.114756974040755,0.116002621847382,0.118344386212158,0.119923522031671,0.120192463332408,0.123384032596117,0.121693739950553,0.122730258710097,0.124087753471376,0.12457242442634,0.125878603954509,0.124968511371316,0.126764386097518,0.125071397237276,0.125644112768624,0.126966064516155,0.125567494164828,0.121148066619735,0.121216706064301,0.111998565679948,0.102782188335545,0.0938618034314377,0.0839717231947704,0.0756289642152487,0.0703012084712805,0.0702091155327706,0.0739227377516379,0.0827097044013114,0.0865955670745363,0.0902491515065507,0.0894000325853467,0.0826795958147272,0.0814126274005903,0.0769012188850649,0.0802157863517526,0.0784178704798251,0.079619636376686,0.0813775178947455,0.0803240731683135,0.0799732708875339,0.0816714737731927,0.084285133245421,0.0873517643457771,0.0945873881835422,0.103849810919947,0.105933306900117,0.107410534629673,0.110025260420248,0.108766036238766,0.10971962539867,0.113583936854352,0.110798825182755,0.11531793921524,0.11655260410975,0.116734961439138,0.116833118776075,0.119871232059379,0.121334349429601,0.123270342687253,0.122406747436595,0.124116249058738,0.126555605413649,0.125392831366853,0.125623433232003,0.127116610889567,0.126203419525826,0.12646536730121,0.124388521259649,0.125118975961826,0.123859217430883,0.12342019183476,0.124070640698718,0.125641693121927,0.125578892046742,0.126374271101382,0.126196055674682,0.125807355048003,0.123098616309426,0.122152661111917,0.120389682422973,0.108544955325123,0.087920668798171,0.0653441096557972,0.045360072738995,0.0319807749069229,0.0276123121703528,0.0291781356885111,0.0335303413432172,0.0383150112668517,0.046128789385646,0.0574148571663621,0.0691957894136611,0.0832348286320015,0.093517932434399,0.101456110600585,0.108322525411329,0.112912256211897,0.116745429851755,0.116519538347631,0.118219338872165,0.118716321596731,0.118504956822442,0.119910403425751,0.120474886100343,0.121496852296745,0.11925906534654,0.119294181050884,0.119991448694178,0.118548020892099,0.119427468013089,0.119037033368893,0.119509594691509,0.118978266227925,0.119042058419687,0.119408135978741,0.118877348010228,0.117220352292193,0.117018176825329,0.11586749468386,0.114991836656934,0.113024779142391,0.111150579427867,0.108956674404399,0.107338242005961,0.105657211428681,0.10451389746117,0.104072144701734,0.102712309558409,0.103165982061993,0.104395527011321,0.106363321211819,0.106241565448659,0.104714575579351,0.103542954338203,0.101661161852547,0.103043244075596,0.103677539377572,0.101913200083205,0.104378050396113,0.102543633270574,0.100533640175207,0.0989806463240763,0.0991246583951654,0.0997384666110466,0.0987801055174942,0.0981691786926508,0.101326128230768,0.10260923275488,0.102350449837969,0.10476178528595,0.105022217442868,0.102104323107268,0.0990645697461928,0.0987942193976476,0.0937277553401856,0.0904808186830223,0.0893416280532662,0.0834592574325328,0.0790763656678471,0.0726157594856119,0.0662261676931137,0.0631987531922766,0.0599403505690531,0.0573552541201918,0.0574610963477386,0.0594525521681388,0.0598361771809839,0.0653634805156203,0.0707181272041884,0.0749211438358011,0.0717088430804213,0.0686588455748229,0.0651773593350199,0.0615973507786815,0.0676900640455594,0.0762251947786636,0.0791880876021819,0.0777865049725539,0.0772379603357457,0.0739855358577746,0.0732315316552832,0.071797430337521,0.0728729753232423,0.0753543476092216,0.0769076914460401,0.0762675195627564,0.0779065393129547,0.0771449255642545,0.0824306267375699,0.0831499772210563,0.0862189940578414,0.0865854616239334,0.0888506868496314,0.0909700596803274,0.0907570904511658,0.0963469184525069,0.092720670402794,0.0960391343226867,0.0915370331129041,0.0961109098120298,0.0963520125744499,0.0963030369171981,0.0967466828662487,0.0991280995936107,0.100815299633806,0.0985250528537858,0.100662955949188,0.101537256695836,0.0993421478331637,0.100322634228155,0.0971718001716646,0.0967908490985286,0.0943034605030586,0.0923069805613065,0.0975457065309923,0.0917952980458418,0.0880421088055064,0.0908015011030745,0.0889226836034504,0.0931854979027746,0.0945054984450634,0.102105550484471,0.0988884153281737,0.0990506484492344,0.0986649603262296,0.0986775379720555,0.0991326919021775,0.0972587376604932,0.100558746801554,0.101416436711637,0.101993521147995,0.0992155377773836,0.0951086075181877,0.0954199984533793,0.0868625647752111,0.0922998568918207,0.092925371292162,0.0955345935497683,0.0957524461015437,0.09898507295146,0.0985037242729843,0.0982381871843004,0.101167079265541,0.0958031126729225,0.0961151999593695,0.0946798150250983,0.0982964406051123,0.0941421865341139,0.0951509198551793,0.0993662376543876,0.0960592111979783,0.0960828107403707,0.0955650936376116,0.0975533889607705,0.0915221444204662,0.0901140792701632,0.0929441145603652,0.0935601807762704,0.0939863406384622,0.0935253505313958,0.0929367426865602,0.0905895427591283,0.0909020640192483,0.0884596802767778,0.0891011323888207,0.091737467109225,0.0888677269428821,0.0893166822130244,0.0892827812428245,0.09089895037465,0.0848702017416878,0.088587117929548,0.0810349643658397,0.0770889263144023,0.070895525715595,0.0652945294034009,0.0606706139965903,0.0572882211933843,0.0548669791531829,0.0479093673762874,0.0460459102030137,0.0456438756336278,0.0412549516634393,0.0392557355215233,0.0436032622770914,0.0448089308154546,0.0459576996929703,0.0518153075346196,0.0598617586895613,0.0627710391356615,0.0622828152969778,0.060133576144607,0.0509381170298822,0.0461900055149656,0.0398342963935193,0.0410782819322331,0.0412188264461069,0.0408141551706279,0.0429100040414116,0.0430462726217475,0.047228525433742,0.0395040039047776,0.0346262018907298,0.037963331806175,0.0386055000833278,0.0372873652400663,0.0385776278130557,0.0382577623457388,0.0363782522700209,0.0444137058283896,0.0505685466325077,0.0521753692388901,0.0568972238083727,0.0576059200850253,0.0568734464235199,0.0508889742259815,0.0549062889855547,0.0467976356532496,0.0475187477989175,0.0465398214781986,0.046205394949648,0.0458717529764505,0.0389205282425102,0.0336280150103028,0.0238921703288812,0.0219065074799067,0.0160808950347311,0.0132165758911925,0.0129684973348273,0.00131961481942876,0.00253413264525493,0.0026470907501308,0.00488055273150085,0.00314525750685342,-0.00041253239013297,0.00194804285156575,0.00670689776768663,0.0119181840632577,0.00791122714817993,0.0112828034532196,0.0102214930684853,0.0159075576478157,0.0121279921748671,0.00183129253900543,-0.00558031100482614,0.0176743253540334,0.0155466879268277,-0.00461782446670776,0.00954599022113236,0.00643992085284959,0.0143179354979555,-0.00216194623083014,0.0105705952484771,0.00401718556094648,0.00697246438734142,0.00816000081816365,0.00458717845495554,0.0097418285282806,0.00223740350317344,0.0147930370142689,0.00757177192837505,0.0186188366213907,0.0125408603109625,0.0145427331709813,0.0177530093785879,0.0115589034455398,0.0235503766921549,0.011050671204914,0.018844107030867,0.00945085928885652,0.0134988548551333,0.0295931419846333,0.0109910080672351,0.0227681721700165,0.0237251424026635,0.0277472330356131,0.0189078811889418,0.028868505988492,0.0314554021981641,0.0222353310359138,0.045011043153968,0.0469856771303266,0.0514935850262251,0.045851463576654,0.0524855113087798,0.0483979839140171,0.0520775088694409,0.0380248981234173,0.0432377951643223,0.0354458821507111,0.0415621777838383,0.0421343323998576,0.0301711287601466,0.0410986761798213,0.042519498936907,0.0488819241121141,0.0410938301354262,0.041135514516775,0.0492207926025693,0.0556411174115574,0.0540619454118228,0.0399769737664004,0.0634357164687088,0.0526923468661857,0.0610077833967325,0.050930073718096,0.0735429969169142,0.0599596304524005,0.0728421932320138,0.0663677847469371,0.0752523519846304,0.0703282055054437,0.0618824437379533,0.0641902392347236,0.0752811175829307,0.0663631266175329,0.0763677416368912,0.0674190292074894,0.0721577382513848,0.0774399612646702,0.0755962224097138,0.0703942871906603,0.0665074986476067,0.0769389071223501,0.0691611384924454,0.0760381369420409,0.0631731240396155,0.0655801221677801,0.0768004662552371,0.0745982304734176,0.0702436605068801,0.0725651972934725,0.0666882827196632,0.0718594369569416,0.0667297666649069,0.0649464788740029,0.0793543510432221,0.0735784880566625,0.0754120485038267,0.0672646288280154,0.0766765227585941,0.0684029275724671,0.0803184243485321,0.0697496380584689,0.0827595834163543,0.0721450939836841,0.0795273002710196
17/06/2021 16:32,-0.000251611781050372,0.00477703744349327,-0.000714662100371059,0.00596440534678584,0.00969899836955679,0.000175749741159867,0.00211943301405091,-0.00329503850654486,0.00122818126646739,-0.00401709100463737,0.00303946393027418,-0.00151939246052694,0.00671635484987943,0.00352956780718,-0.00192361551179686,0.00348439243334636,-0.00109416186460793,0.000457960093436433,0.00139781921835917,0.00348352303991207,0.000167878121546709,0.00425003050634981,0.00777892185960686,0.00218363329089271,0.00350418827156606,0.00579403342638211,0.00966134401220531,0.00551880703220041,0.00838359890513835,0.0130103703392387,0.0155320767252837,0.0176047728530422,0.0196793482701114,0.0195717612242864,0.0234359957361675,0.0217761142618478,0.0268019182743868,0.0235375369086262,0.0271523278462101,0.0282086320007778,0.0343982907829869,0.0374663153456725,0.0387176351021245,0.044638533637017,0.0504048094035809,0.0512459025718773,0.0503083518101035,0.0589098777324804,0.0635123992026756,0.0619020007383767,0.0640663474976903,0.0677058961288807,0.0634560214034887,0.0651131162027797,0.0709204098594073,0.063340408979918,0.0679603000535869,0.0634942953928483,0.0674197531775055,0.0594313642278674,0.06207653598922,0.0679553129233005,0.0692143166933659,0.0728491651201518,0.0735773482342117,0.0764418229489877,0.0726154647368309,0.0750332458908187,0.0718956666001994,0.0691040732365451,0.072989839878723,0.0726219092501402,0.0730125533495837,0.0715722885354585,0.0739056248576343,0.070397668746113,0.0724517825318525,0.0746063004530889,0.0804868893285081,0.0778985541349769,0.0807361533589665,0.0795357475179415,0.0831187941423123,0.0856003092480397,0.0850004527182729,0.0836067395371677,0.0853495677698351,0.0758132110455866,0.0701494314025812,0.073425942987186,0.0773101195636114,0.0728006955819877,0.0783656794730258,0.0763135882320903,0.082371349079203,0.078132144344174,0.0817526345406446,0.0857498429558952,0.087962297302312,0.093662499439014,0.0955209552310433,0.0991005889337336,0.100817340304298,0.0973499776045891,0.1006453376319,0.100034952107649,0.0992210862284085,0.0987817891895183,0.0961537240356616,0.0920050692915679,0.0862848007682136,0.0820584081601041,0.0816880006075311,0.0809111654129609,0.0860359337138887,0.090476025611792,0.0973976274107363,0.10421015921795,0.103678619153063,0.0988434837422546,0.0987208166112619,0.0995482474660448,0.0919986919294034,0.0815958806322605,0.0743397150293212,0.071247052851745,0.0733198358741559,0.0801836237497835,0.0795006134966411,0.0851383924930847,0.0846679645501974,0.0820176662455741,0.0869633238314085,0.0916706803909325,0.0987635606563842,0.10351796912257,0.106241526213942,0.0962839193251175,0.0782321755514649,0.0783076557221267,0.0773037053651962,0.0891173528816434,0.0949874503801624,0.0846176215513005,0.084215368876729,0.0941533799646505,0.112939626961098,0.126986395726676,0.136685446376823,0.144118011510568,0.147645311016279,0.150031464060955,0.151506709769789,0.149162218670851,0.147648742095975,0.145013450319419,0.14517544846631,0.142524126806883,0.141249552467171,0.147146430143404,0.147823208429361,0.151432948120398,0.145072321573308,0.146786634208601,0.146997373208009,0.151982359633933,0.15475823318034,0.150250359815302,0.155785901736653,0.151332979410637,0.157188495385458,0.154484420548157,0.155494148491967,0.1510693917579,0.148312910602184,0.15113076829955,0.147159874440056,0.147729835422898,0.153338780010036,0.153289034030179,0.148340112756398,0.147057829048658,0.15019266739747,0.14927432167763,0.147070075313438,0.147287521855286,0.147349099991372,0.143258408674884,0.140423418526381,0.138594842047652,0.130419434963665,0.118034534093098,0.115474886448033,0.130655232345482,0.140796434918704,0.148419809354016,0.144669922676232,0.144867893566847,0.148831898646884,0.155268685534218,0.161717958274838,0.159617932586925,0.151933043411008,0.145855566212566,0.148908603150673,0.152510290603463,0.154962541135541,0.162627308098909,0.164706519561257,0.166058436791333,0.166950857708748,0.168113060537358,0.167124580713828,0.163000634368702,0.163309364963108,0.167073528307561,0.171338849984401,0.17247546503683,0.175722437666282,0.177905293853283,0.1829079325295,0.185096480115665,0.17945349059674,0.17202894696489,0.170151111467425,0.172249662239751,0.170925245032463,0.174743382052499,0.176641366391276,0.179462516610813,0.178216567968903,0.176206116586753,0.17432293909276,0.170446870426956,0.175914797277678,0.176704393847841,0.178898987556689,0.181850292909479,0.179362412688174,0.176822450619361,0.173646697855389,0.17395063406422,0.173875363891432,0.170696970456118,0.168844283971752,0.17099515904033,0.172984457617628,0.1693649185131,0.167059028821076,0.167169617451236,0.170455448622922,0.172965819725148,0.171103877309265,0.167834946008334,0.174463230881974,0.171000978179124,0.170311652896472,0.167437899678697,0.171034940427708,0.17360807348591,0.172679130383228,0.174046097145375,0.17301828902651,0.172985561271436,0.172385156819668,0.175949965065398,0.17220189004429,0.17125969146889,0.168681299713996,0.163393103708818,0.148881573349781,0.143771736190217,0.152754886839538,0.156501881734988,0.160258429566698,0.161769958537152,0.167752087606316,0.167028010654175,0.163462307952238,0.158490694595559,0.159509396183502,0.16352991269534,0.166198632569039,0.166144594878924,0.164335280204971,0.164567487270183,0.165263864978323,0.163224966863806,0.159625174935954,0.160068060899855,0.160286754497137,0.15529511659495,0.154151543472022,0.151381225826115,0.152750376835477,0.152928749340911,0.150019527322414,0.152628518128376,0.158658059531396,0.158665936787916,0.152915525399581,0.152679218655529,0.151970245771835,0.154658994335698,0.155652167643598,0.153490124846876,0.157055669520132,0.156479948609862,0.155018197963875,0.149771424691037,0.148916626498276,0.149262649172116,0.14968177984618,0.146522810429413,0.133940231603493,0.134989756299594,0.136918920149522,0.140127209762607,0.146882859784765,0.148971212396488,0.148475424563139,0.149358712969766,0.14690870375757,0.146030319779909,0.150980923825271,0.15044134412671,0.149405213905773,0.144380666534115,0.13791437623625,0.136793470322505,0.145349480183526,0.148774513105212,0.147656269711573,0.147538175036929,0.148676819694913,0.149529540596777,0.142376100953596,0.141571534143978,0.142403899789405,0.143697584749095,0.146596751476829,0.148505394655506,0.1453940284911,0.141558102153294,0.143572093798952,0.142639432760842,0.14061071861019,0.136222090052876,0.135342579927627,0.140084508398092,0.137102372723488,0.13851367684313,0.139222955749472,0.141364006458985,0.139770661159332,0.139584374266264,0.139121330271995,0.138178168751833,0.137492314716102,0.138809451102014,0.139968305196273,0.13919774484597,0.137610746311351,0.136929304566207,0.137689393577677,0.136188638371781,0.1369110786725,0.138164912194931,0.137482324473346,0.13644205743878,0.131700397382339,0.131532388674152,0.132353023909777,0.130907409618082,0.131860049682987,0.132966338249887,0.130882407565423,0.132534503961994,0.13249730249629,0.130150165873881,0.132501920150759,0.130061721831676,0.130767524995861,0.130996036697641,0.127986799247708,0.129756674301659,0.126952192039308,0.129915403770571,0.128123077267016,0.12502282994994,0.121477472232296,0.121446185908031,0.120342407750456,0.120708686926535,0.121089051358769,0.122077945465387,0.120674940608652,0.120505240468005,0.118806306591361,0.119486893197777,0.117466654188351,0.120162126932953,0.119485611155228,0.118427940795169,0.120829803752941,0.123563173674345,0.124124675654686,0.126046772987185,0.125807415109384,0.126965504673441,0.127233753338651,0.125502593403737,0.124186772220085,0.123019019399303,0.123687810442262,0.117065649730973,0.112583269520908,0.105774038679003,0.102369693842919,0.104346437443274,0.10592658313749,0.108472456160263,0.110579540283177,0.109983518303597,0.109422961180114,0.107155435660668,0.11019151862417,0.110747704906384,0.112013924536877,0.110753958056874,0.11388795845208,0.113277181386156,0.114451782019753,0.115361950981402,0.114939206169369,0.116504319323448,0.117411003360186,0.1183802766454,0.116781274212398,0.118350228835394,0.1178934434647,0.11855282566421,0.117782520432128,0.118331110064635,0.117839511687038,0.116505335692539,0.118018404693836,0.115041036019672,0.117307708886384,0.11763379843615,0.116029045074193,0.116283714339018,0.116578485744158,0.115361491727262,0.114222886277634,0.115264286472232,0.114052669189999,0.115241045730136,0.113870930337235,0.118349396154785,0.116067146845491,0.116666467033468,0.116576401764981,0.116927432875874,0.114636554087025,0.115321862899108,0.113201640678037,0.110288930312169,0.111698065751526,0.110593345411721,0.110995987027154,0.106486390360737,0.104884282715975,0.106319303356667,0.104468267095455,0.10608485208096,0.106757447609492,0.107710777849515,0.107477306837345,0.109868625479295,0.109349813069932,0.111469516764624,0.111288822183337,0.1136896675947,0.115337123541537,0.113815955447435,0.114244494570438,0.114892552977183,0.114309645114161,0.11475083649568,0.112625883181465,0.114787329570632,0.112964860176586,0.115981985283582,0.113751268803638,0.11527947023666,0.110853052055321,0.112325385166415,0.107607886121691,0.105862601373191,0.102820147340185,0.102057576394413,0.10471661284301,0.104508374089181,0.105024988534537,0.105961515879778,0.107936130837396,0.105011220991731,0.106215827835317,0.106519204993769,0.103779832148339,0.0997905185605958,0.0971539703791955,0.0999932757546063,0.101220106828899,0.103938719843174,0.109853466256967,0.110912758734453,0.111816076669402,0.113756962885209,0.114706308845599,0.114949333572615,0.115282634638014,0.115631139580469,0.113834074675033,0.115034032561273,0.113703107794188,0.116085203810634,0.114581351806651,0.114963337042061,0.115050715370953,0.115797813514035,0.114795882356012,0.115647718770765,0.115933248891533,0.112137853803321,0.11413460872266,0.113166353526911,0.112407668693802,0.113599942611591,0.11264320618917,0.113947121571122,0.113570841104836,0.112897603763475,0.114846793234809,0.11516193746642,0.113214479540856,0.112167478388535,0.112180636669518,0.113080021803712,0.114069191328275,0.112225564025483,0.112951266339141,0.108262704273073,0.0985973016636081,0.0918226788715123,0.0874702777829819,0.0810488221556474,0.080840071470686,0.0806893570627227,0.0876639486807605,0.0888565309689798,0.090068664432249,0.0896116514282749,0.0901603185338032,0.0891297840746803,0.0891930654588021,0.0870690506914981,0.0929151194524591,0.0919633749856481,0.0954713355774173,0.0969131798796975,0.0962763036969734,0.0933507949443506,0.0932871523179933,0.0898450638855922,0.0902304057952654,0.0910781293315927,0.0914733628129365,0.0937191808032684,0.0932899800056459,0.0968912941274625,0.0947180704311114,0.0981638595743165,0.0971243983723381,0.0982559382515897,0.0963352174940408,0.0990391834713953,0.0988490306781613,0.0979883848800275,0.100583519734694,0.0991710766656179,0.0979088743812647,0.100014350977942,0.097193136986553,0.0938561602347275,0.0880558192717127,0.0822692419510539,0.0734597972662976,0.0653851337856752,0.0582714857728219,0.0553766745077825,0.0555205924687499,0.0603277331671733,0.0649318002697759,0.0685702627862486,0.0715530031127973,0.0692850098448943,0.067810099971138,0.0625206414991458,0.0617812715014371,0.0608064741460152,0.0615639751079245,0.0624765134162705,0.0629494671645167,0.0619826658850358,0.064300260945857,0.0639897485893157,0.0680944436989487,0.0696800451974544,0.0758168118554358,0.0782737239359588,0.0832130828568285,0.0852319937833537,0.0881052936991183,0.0848261695477332,0.0885487846801039,0.0874696416151286,0.0881181816084444,0.0903350001401979,0.0917510204112931,0.0918260589750639,0.0946290282981019,0.0949062701868752,0.0958261325132162,0.0967767486881939,0.0972570293225516,0.0983324617424796,0.0994313236372674,0.0983402962735584,0.100126180381993,0.0992159710637042,0.100547691585758,0.0985309951542573,0.0998566703202599,0.0983067154656072,0.0979469203905085,0.0988120377283344,0.099087559256544,0.0983903792527754,0.098161160199228,0.0995849567682036,0.0978009504493289,0.0981081919693777,0.0977473216215858,0.0962261226880336,0.0943435848554291,0.083824717248117,0.0691861335107888,0.0501737548519449,0.0351148840656496,0.0251002152773643,0.0215510660933821,0.0218482573969691,0.0270384714254475,0.0280454921488946,0.0352625133439334,0.0440471787405218,0.0533015346298236,0.0654622194301697,0.0727498498807486,0.0826052710044985,0.0854724278828563,0.087516597665404,0.0919262215324037,0.0907364954483138,0.092608023378057,0.0936123043519355,0.0944889361054956,0.0936721220922144,0.0947626883699425,0.0941170767046592,0.0943944655759991,0.0949730097399522,0.0946430728735625,0.0943676134888949,0.094166236734101,0.0955031157405199,0.0936078069630859,0.0938797743416653,0.0946337029511712,0.0926599058782061,0.0932900557336055,0.092275010710507,0.0921931050359747,0.0917975328125525,0.0894931821581987,0.0887137660942702,0.0882344341346255,0.0859288540609276,0.0845413994514543,0.0833409727986904,0.0816846367196198,0.0808624089924971,0.0802316568724411,0.0819511538494318,0.0815418166529977,0.0820231948050321,0.0819007474462005,0.0820434722883074,0.0822172180855271,0.081050009686177,0.0812311540575176,0.0797286464253338,0.0816571268332007,0.0816614434177797,0.0802570829815526,0.0792798993668887,0.0781341770393171,0.0790968857841508,0.0768159586253619,0.0785805150100372,0.0774185547707288,0.0789146731467941,0.0792413095685334,0.0830304049508368,0.0810940059883728,0.080127386166436,0.0797640462523715,0.0781615472186105,0.0773350767020497,0.0731834445750387,0.0725563825363565,0.0692939133315361,0.0642741030584099,0.0602176813385248,0.0540865631412087,0.0520920783263326,0.0473109361917368,0.0474969401591686,0.0455381094118468,0.0460562545009208,0.0457500503022533,0.0477681851430663,0.0498776059982362,0.0548501740855873,0.0561894807672972,0.0568011216108193,0.0546152957726242,0.0486551951461766,0.0486131076894989,0.0524292736527395,0.0586412273672862,0.0629136339097442,0.0622883866992638,0.0596956748491747,0.0555098774603446,0.0565019546070132,0.0557089714995589,0.0548486645510007,0.0578579218532046,0.0596775757849527,0.060588062720105,0.0585040857549963,0.0611835134087993,0.0633089046522082,0.0647269371861084,0.0647040881678512,0.068110495866579,0.0699637001853505,0.0697684478293411,0.0729599705954084,0.0688917682403573,0.0722635081098891,0.0733720287200841,0.0727952635369735,0.0726586865769608,0.0757589221877911,0.0745923168616921,0.0755722820141131,0.0772903122594738,0.0765750466216579,0.0770824749411875,0.0768268916946745,0.0778469239527822,0.0769775581125159,0.0763422421617956,0.0754165856548267,0.0741030903388623,0.0747024542471344,0.0719737817695308,0.075151229015206,0.070372011712901,0.0713212392465934,0.0681435608364548,0.066959615279001,0.0720309502481189,0.0755331336719994,0.0753796272784935,0.0783555858920085,0.0782554299533378,0.0759403896212442,0.0752285788992251,0.0755131771275442,0.0781145471240955,0.0778370596048285,0.0768719607423504,0.0763162385662859,0.0767933954757031,0.0761713941891666,0.0720717882137627,0.0685109871936223,0.0704486405323274,0.070374491093731,0.0728626631936783,0.077525093676517,0.0744416746563555,0.0759236540616226,0.0769060157014475,0.0768044506635947,0.0748261351775488,0.0757187750996211,0.0758901221158612,0.0722045408074464,0.0757702740074238,0.0760634431147702,0.0773355555713812,0.0725553313263093,0.0743258169717711,0.0733120788854661,0.0725623230397698,0.073854035695231,0.0723534257100613,0.0706366640569754,0.0719792591472047,0.0721413033052161,0.0740822791057704,0.0726266721455773,0.0728596037570304,0.0687133829229392,0.0721726051681233,0.0679999168306804,0.0707429815440617,0.0732734613588477,0.0708921198701958,0.0709643777950203,0.0688926824362185,0.0692709146916233,0.0652566075186147,0.0649376950810121,0.0586620380145401,0.0554165757238495,0.0508721249707347,0.0487999271836654,0.0418211201459227,0.0418781963058723,0.0383325880926447,0.0372752307981588,0.0332583458921842,0.0332007457707936,0.0328502370140312,0.0311419337171089,0.0349262651695407,0.0351140482704103,0.038311256027574,0.0471091516897972,0.0502054802380891,0.0480177835324389,0.0444643000897956,0.0395839607592585,0.0311374562097341,0.0306984086533889,0.0313745360658243,0.0304456936054128,0.0326710673320876,0.0298320945441349,0.0362742775507629,0.0324070434241941,0.0302488096290187,0.0270511540170005,0.0272078009614992,0.0277671387873294,0.0299334202892516,0.0254944106913274,0.0321090708201843,0.0280944570885503,0.0328190692294609,0.0341242129730612,0.0411881515341512,0.0435781454021088,0.0437605913362236,0.0439228546378778,0.0442908471662084,0.0377574228388929,0.0371689529758677,0.0333815355960437,0.0320964722209263,0.0315907745971742,0.0359289763190807,0.0262308528051589,0.0199582992145444,0.0130320630000453,0.0173923411724567,0.013523856942962,0.0119097854827168,0.00395439107046478,0.00204624103650244,0.00254235660805259,0.00120290821501827,-0.00715812048110659,0.00736593095517532,0.00165847775488591,0.00167856725125204,-0.00105843400871394,0.00503221027993799,0.00343710594592697,-0.000412212628968383,0.0114026855648886,0.00749257040601863,0.00626074399589212,-0.00648216519535772,0.00995499413815936,0.00436586966792385,0.00959730291602353,0.00792843021318366,0.00502185591992966,0.00518564804468738,0.00648262629037,0.00643992277007424,0.00639518764151083,-0.00183430349384332,0.0128776252099924,-8.40197875047732e-05,0.0130673565041619,-0.00140152080728348,0.00171302756447289,0.00676201961928213,0.00901459516406474,0.00409060811064824,0.0136617935910835,0.00600932840790616,0.0115485679324205,0.0245713826030454,0.00721303517041921,0.0177476488823277,0.00931146360683796,0.00703927716016188,0.0118381079077483,0.0137191460812821,0.0127800553133657,0.0223350832763193,0.024186944565374,0.0194223439103666,0.0141816282854205,0.0180399309765471,0.0158460990741709,0.0287656053702781,0.0272337351179629,0.0292962265508007,0.0331828028473907,0.0500205614078893,0.0373689247099681,0.038929440360009,0.0418542525954923,0.0422320122762776,0.0335342532794092,0.0220566342303117,0.0267557546718142,0.0225394345434228,0.028048110384462,0.02971258743275,0.0374729166683781,0.0310018587719648,0.0380197833603586,0.0363978884368789,0.0306582970193432,0.0385353137407521,0.0437664336609946,0.0471276353100957,0.0409123830524901,0.047938831866436,0.0456765102261453,0.0501288704023956,0.039388681925914,0.0572604582348502,0.0551298143878169,0.0432472962625108,0.0526979140439933,0.0465425881104985,0.0630873530447524,0.0501547974596491,0.0576610192813727,0.0566455927969142,0.0569024169096273,0.053348450574489,0.061329072864213,0.0566690512850863,0.048856530542381,0.0606087138224956,0.0522192088332627,0.0517484143312339,0.0513408444639504,0.058498236972262,0.0682377785432865,0.0457185120940145,0.0531666856751136,0.0604176633644866,0.0527909648219224,0.0599856631803143,0.0562702746074789,0.0515862779786426,0.0587094670465623,0.0507144743685312,0.0568767537811474,0.0601669733814453,0.0517352827286688,0.0430834209723637,0.0595166708414135,0.0399518054515679,0.0599752232750065,0.0564722210292026,0.0646143843025166,0.0575989766053084,0.0545029147035368
17/06/2021 16:38,0.000737368508605843,0.000525062299220823,0.000599553369583244,0.00386684621520147,-0.00653227554270209,-0.00114625544226722,0.0057123029896526,-0.00595088412938632,-0.00203392714065722,-0.00133009214648121,0.00427766010577095,-0.00346323913223135,-0.000507246127719339,-0.00140299457239827,0.00138835702358334,-0.000575678898274745,0.0029641240740305,0.000102621720137896,0.000995965310428744,0.00333983055127041,3.781199782416e-05,0.00331575688017788,-0.000897728839595691,0.00703534909600316,0.00550331184738464,0.00463528182172406,0.007280699259458,0.0073588506692362,0.0131256148074759,0.00958251937650738,0.0132729939283598,0.0120682609316987,0.0154005184782819,0.0150368322856033,0.0163165779691615,0.0209644386134743,0.0222548749410868,0.0230129967496639,0.0256573834954306,0.0289446151199188,0.0286768552539423,0.0340413171327928,0.0363888462929727,0.0367919416280979,0.0449882558287917,0.0453084163521489,0.0477084384213816,0.0529211994082145,0.0572545730208869,0.0580593257391206,0.0552864915722433,0.0551091517638603,0.057580258480574,0.0586943306488576,0.0534618057563549,0.054650302714692,0.0585437277401006,0.0587455890298718,0.0539083399561607,0.063012754445572,0.0592056529767808,0.0650291849538796,0.0582750791685953,0.0636906851035293,0.067710095126694,0.0628466166434436,0.070034294702882,0.0675874113822293,0.0657702410023395,0.0675350773758081,0.0599568580762994,0.0676894565443326,0.0579731035078918,0.0673020134473891,0.0613072046695921,0.0655562937482763,0.059539510794211,0.0699915224653318,0.0699966716086543,0.0643412320258141,0.0672300671756321,0.0675849614623391,0.0717622744855121,0.0755316000172422,0.0742762608075031,0.0781067442960342,0.0692737410502783,0.0686292552534462,0.0580141596083168,0.0639718788488054,0.0644385566130151,0.0692530451721526,0.0660819707191337,0.0684052742980262,0.0697390256642319,0.0727107092542709,0.0739119706438021,0.0727030281226321,0.0763065843393773,0.081541364827858,0.0814305929975357,0.0864177141760383,0.0847109228147253,0.0878587220200055,0.0869411175077689,0.0876862248321453,0.086984137171089,0.0881965378055744,0.0809680697759857,0.0826502420047054,0.0740803583085456,0.0742666531362618,0.0666739630815793,0.0759053711700605,0.0745535773935163,0.0793468237317875,0.0865648405020914,0.0868471255798259,0.0908115826777008,0.0859882111915815,0.0899000036103045,0.0851889208282106,0.0757343948030589,0.0742332053236999,0.0613507806912622,0.063112934765223,0.0621167150722262,0.070433540767952,0.0688601616302598,0.0728436424951228,0.0723838353933507,0.0720290865401602,0.0759997474156448,0.0799218276511313,0.0836699495041818,0.0936759271254508,0.0907293401104755,0.0868261979429743,0.0692245933061982,0.0651228882013888,0.0653438025163176,0.0770592492860098,0.0805951300324629,0.0757316864785186,0.0711504776666083,0.0817323061769633,0.0931070589883791,0.107322621914594,0.114925499918416,0.121490646650058,0.125029116862943,0.12926363140797,0.124170185340131,0.124705987382452,0.126526642775905,0.122733541110634,0.125327240542145,0.122671051492107,0.121490738364786,0.120670927599008,0.125119150271314,0.128483568253579,0.122652453331226,0.121131313524333,0.126160709440283,0.128664616449111,0.132360338021718,0.128338856566235,0.13091055782836,0.129392573364901,0.133423976942006,0.129403657823007,0.130698309980548,0.126994453330163,0.126284003863601,0.124116149840626,0.126145980516759,0.124720363537819,0.128245054244286,0.127535807419835,0.124734990645786,0.121177838431096,0.121817851855439,0.124288786271314,0.120754631403032,0.124118414623917,0.121019615510067,0.119311462357482,0.120251396133288,0.110943402968716,0.10885393206237,0.0984577351839091,0.0973674148641393,0.108267182615745,0.117173236768863,0.123215488479146,0.119060498669066,0.119219104567727,0.123934377834299,0.128721331887621,0.129637044392874,0.130737041661897,0.124680885149412,0.120871516865106,0.123429030143148,0.123897742774214,0.130562083357324,0.130080956897053,0.136535271030544,0.136637818348762,0.137476427518098,0.138118914727992,0.135728988877533,0.133442154195799,0.133756440630313,0.137872626908239,0.140623461860079,0.139100387799896,0.141847125395625,0.144209225090067,0.148051034594079,0.147303706624353,0.145864376217169,0.139112501321582,0.138042472355443,0.138260604051245,0.139863813881904,0.140742195912681,0.144017740496489,0.142476419710459,0.145052905926885,0.14088738377755,0.139815731685183,0.13905355370238,0.141835314411623,0.143021613707548,0.144517756386083,0.142369819465052,0.14467952416292,0.139300101874623,0.140523230534769,0.138504714941202,0.1415377661907,0.133576043687148,0.136060027210648,0.137485506033348,0.136430146473278,0.134640692478513,0.133235376386677,0.131100752573672,0.136140739734374,0.138915029671569,0.136332675639312,0.134424059898474,0.13764097643682,0.134079365145216,0.135637915811139,0.132785116772206,0.137347238348276,0.135620738370278,0.137595146755592,0.134701765735514,0.135701925456488,0.136623988847005,0.138874656278029,0.13762145362537,0.134974704721035,0.131909868333311,0.130436390940976,0.128494834944218,0.117380073492136,0.111305912423609,0.117023335980953,0.126245913666501,0.126770279150571,0.123945404438516,0.129474659440977,0.12886514441506,0.125593423716241,0.121627248746517,0.125450232548412,0.127804297641906,0.126307253045383,0.129481537061845,0.127405420703614,0.128937989826053,0.126963662842974,0.126748582597135,0.124627240192364,0.123509108553741,0.124169155737371,0.119149943058124,0.118336158918065,0.11570770864238,0.118809325637612,0.115971151474889,0.11339501924112,0.116345668893788,0.120478036120878,0.122218447504126,0.117924814157515,0.1165368709637,0.115744396000167,0.119433870926775,0.118597561436577,0.118458826646886,0.118170131233816,0.11854498421469,0.116719125841022,0.11532912189382,0.112349764111751,0.113080493171277,0.113416817538457,0.110617479828018,0.100906780354818,0.101256997297489,0.103924880921625,0.104152839754547,0.108740629018606,0.109834484462954,0.111666504740733,0.111489058632775,0.109244996489159,0.109618467697248,0.112591995672895,0.113654908440363,0.111082143610957,0.107576805338028,0.101777148406751,0.104063970107206,0.106930568366921,0.110963307619994,0.110063555251584,0.110820880759102,0.110786318969838,0.11048817839867,0.104317321005284,0.10582023995974,0.104610355254778,0.107159710741334,0.107248752830766,0.108546150859148,0.107028451235642,0.105080554171805,0.105441296961361,0.104572533422324,0.100786812858051,0.100065461972003,0.0989298577049174,0.0999591868712379,0.0990736643491875,0.10023561262968,0.100399942360304,0.101026663185969,0.102467771124396,0.102995451353471,0.0995806104942242,0.100980739366958,0.0997777228244061,0.102163472002338,0.100455554799847,0.100049789454073,0.100078903952901,0.0990533171160078,0.0995322591237348,0.0986757350787517,0.0991330611362146,0.0974806544725082,0.0986103659497559,0.0973872670014091,0.0959822006582024,0.0931207319433763,0.0951296240915596,0.0952090399355556,0.0929229548547807,0.0954143648736266,0.0946240159331264,0.0925456916036257,0.0927743642932345,0.0917979226668176,0.0924847399620939,0.0928593203790401,0.0929735797499346,0.0923896193334519,0.0903150869912417,0.0904781822840361,0.0909733890018295,0.090674138282128,0.0893030152940514,0.0891112818030347,0.0856662195329837,0.0871669109559219,0.0850167201002561,0.0842967615386492,0.085226405541684,0.087412154787308,0.0839282255866722,0.083783291054082,0.0835586878577389,0.0844388663407388,0.0838015485585622,0.0843049195131305,0.0844766373699436,0.0839913345804952,0.0849518717976015,0.0861294594147567,0.0861037627251902,0.0871465187478306,0.0873052584889754,0.0895354387890105,0.0865912302258537,0.0866557614629612,0.0864748333179165,0.0862417671933155,0.0847018467075353,0.0816526468484824,0.0756093441439343,0.0723086219937494,0.0725573581589553,0.0731224846856473,0.0736829231723623,0.0758879153044731,0.0745553967289784,0.0760002860747358,0.0762635778063901,0.07526326187592,0.0761589777401645,0.0757631342446823,0.0769157475270452,0.0773452646681366,0.0781823735295107,0.078569550155221,0.0795203741164957,0.0777690695935385,0.079580756774437,0.0773878124948217,0.0800621217272058,0.0795187367753929,0.0804524806272228,0.0801203262249552,0.0814347934221194,0.0797243150653547,0.0780058584032513,0.080791776303118,0.0795965793853533,0.0805064621850525,0.0785758641063173,0.0799437689011994,0.0799482820438895,0.0766797413631452,0.0793245074238571,0.0782636730943281,0.0779441578865874,0.0764256648532339,0.0790340424811179,0.0772007775169972,0.0775451042909863,0.077208433905515,0.0790873270330532,0.0784019608666413,0.0761279745545512,0.0787861201600082,0.0797767113372827,0.0775718396570631,0.0767588898098553,0.0769685594465499,0.0766274704223335,0.0741930436364642,0.0747314705363146,0.0748511368164441,0.0743997781403519,0.0713966727315477,0.0711216879407075,0.0699963889858429,0.0699908630181286,0.0706253492831267,0.0715429220256868,0.0724792449974018,0.0715122458456799,0.0730253766314498,0.0735679970273003,0.0744888893939872,0.0745418945331236,0.0754104810433173,0.076213282157205,0.0761592381168353,0.0765007404291932,0.0741986292358292,0.0776374454853587,0.0753670229517747,0.0757006094338827,0.0756829776005588,0.0761048857661385,0.0742094876040903,0.0757022386163183,0.0756266637322975,0.0749207925439473,0.0742934629957845,0.0719159863155306,0.0697543147775532,0.0711733928581158,0.0676105760744576,0.0693347110326354,0.0688720023320056,0.0708882342230405,0.0699572330101737,0.0707742489845716,0.069746558327729,0.0722034958796252,0.0698791082716656,0.0687317860855622,0.0662389334422128,0.0651592459443648,0.0666997510255162,0.0663386359843188,0.068777693597164,0.0703458453144938,0.0701435368631273,0.0713696436532732,0.0754072195214475,0.0745289663013466,0.0751186840852981,0.0752497783918944,0.0741124833501359,0.0728796347584972,0.0750047996469699,0.075867334160852,0.0749044015282353,0.0749933528308536,0.075428682550594,0.0743662296184542,0.0758755494480322,0.0726956538928866,0.074173941554941,0.0724344261723987,0.075285803565053,0.0731286757485284,0.0725715023783587,0.0747623650396213,0.0727653474051809,0.073400983527699,0.0722690762487788,0.0749852485702553,0.0728411828020668,0.0730187914797021,0.0723375078730519,0.0718627406174211,0.0717190170606545,0.0737628154554277,0.0716711799758143,0.0725175890415578,0.0716627895414395,0.071358372980552,0.0683610025193668,0.0645997353944413,0.0578201753237566,0.0547288104804501,0.0531728119257542,0.0526304249913644,0.0533170570677694,0.0552793288626875,0.0572909355230762,0.0585107160700666,0.0550448272194808,0.0567078969026861,0.056836653385075,0.0568702727934653,0.0570751402796706,0.0590408952627155,0.0612749984993205,0.0622657385292646,0.0604696605467147,0.061992095136587,0.0598369365137668,0.0588429704235726,0.057374426580318,0.0578436203663661,0.0579093909153175,0.060483073157046,0.0594792121007417,0.060277943074004,0.0607683320686238,0.0595786371868437,0.0612841970456743,0.0602137782553939,0.0605442398636414,0.0610593688702647,0.0625533296265192,0.0637483913621811,0.063320869121437,0.06336380404171,0.0616143399780291,0.0616697792787759,0.0626037570279691,0.0605825312381466,0.0608302789293326,0.0581680216830684,0.0535146897489513,0.0469651602926073,0.0422191725268203,0.0380251517379058,0.0349211346105132,0.0338630614818713,0.0376725626126792,0.0411545283220341,0.043939827117623,0.0427200959692267,0.0458935249683938,0.0423871169911417,0.0396829117391869,0.0388536812379185,0.0402377104156755,0.0386401437903078,0.0389995011783265,0.0382953522209881,0.0411670315248532,0.0401455775801429,0.0406529321570633,0.0424912048421641,0.0449902230772428,0.0465156097216159,0.0504964790219686,0.0522363185325389,0.0531779487880255,0.0541419850453955,0.0535619045809802,0.0557462172521878,0.0538395173380768,0.0554579787903202,0.0551658639110564,0.0552844645080376,0.0564169129324292,0.057977552436081,0.058747251164395,0.0603726554707597,0.0584248355282236,0.0609229055564157,0.0615307972197402,0.0606434368583727,0.0622903998466775,0.0610894993131365,0.0615969499840389,0.0603226718732409,0.0611439778015324,0.061828534294868,0.0608574766275088,0.0608410750285728,0.0608278746032152,0.0606387672105433,0.0606612829098481,0.0605330878525786,0.0616836078516853,0.0603143283762119,0.0608047545434575,0.0602241401948096,0.0607923183499113,0.0572920074015108,0.0549505177120443,0.042543751622059,0.0320117692689857,0.020943863776584,0.0164796182701814,0.0132173636695443,0.015010354909128,0.0160222827748306,0.019500113544244,0.0208799261570478,0.0269161677067875,0.0339355421712597,0.039948323582137,0.0451364576912052,0.0489594377093637,0.0528746301155099,0.053527628379601,0.0550106421283043,0.057521248876806,0.0558581401060562,0.0585734084683334,0.0554633181303807,0.0581413155736825,0.0578068942103405,0.0562939541302443,0.0563930255474045,0.05656476233121,0.055823878211243,0.0554000517003774,0.0583744426473685,0.0568177347601398,0.0570625661977881,0.0561630805391003,0.055875808064476,0.0565181502991298,0.0575276273986398,0.0563018119711172,0.0556167992174107,0.0562775300887791,0.0555963982513291,0.0539374805549782,0.0544022276992618,0.0508638676361381,0.0520902300223874,0.048567158936099,0.0500136257922413,0.0494637631637453,0.0482215338802261,0.0493457230581045,0.0492202700338332,0.0495218447023368,0.0504075790749101,0.049592624695004,0.0486100719114352,0.0478837383086951,0.0501662759101034,0.0468790750847329,0.0498679097755961,0.0491458222593975,0.0480158410642132,0.0480135292134596,0.0470240587425735,0.0462239543030552,0.0457676907653202,0.0474595532274501,0.0470833608997629,0.047125180083505,0.0467774339498831,0.0504024826716316,0.0470298730323177,0.0482648682271757,0.0467231700283887,0.0470397546779972,0.0454833092654746,0.0439143107847877,0.0421751101387994,0.0404955367769612,0.0387785134723818,0.0362096762993497,0.0341153494126873,0.0305279278052728,0.0290967965855976,0.028689826030775,0.0264690949186367,0.0275787827431836,0.0267383641497358,0.0284853201691062,0.0303814020936484,0.0309286696967978,0.0326903379795175,0.0338926536518322,0.031296664784422,0.0289553742070359,0.0296202838292426,0.0304813351634568,0.0337066210574018,0.0347393442945287,0.0372703854330328,0.0348927559590218,0.0320871978428169,0.0325449655190136,0.0336262444426696,0.032564681484016,0.033828991094673,0.0359419137755413,0.0355030097669286,0.0381636338749499,0.0369457203665017,0.0371482775737648,0.0385107468559069,0.0400122714232684,0.0412787654358341,0.0393816719114059,0.0427156675515936,0.0415532235965739,0.0430688942703029,0.0430044013362414,0.0418239655347647,0.0440901465247988,0.0417438170460675,0.0458519949643619,0.0415976620213054,0.0439122057484986,0.0431547899897377,0.0465955296173049,0.0455471138020462,0.0454534822245421,0.0453636806075436,0.0442215209357502,0.0467386590841929,0.0429956398222402,0.0421293893378317,0.0436946674510099,0.0437884800613274,0.0438153743002964,0.042438610614502,0.0416478155604582,0.0390450602030308,0.040582127800974,0.0412072120904204,0.0418372686386622,0.0427993472775771,0.0454094230744566,0.0446767226539685,0.045262413584087,0.0457085878531759,0.0455246745428307,0.0447714063891062,0.0429920863536825,0.0439957952314251,0.0448494402908702,0.0455301693036518,0.042871797597171,0.0426659825456428,0.0430122846282214,0.0383113679422691,0.0414573877262364,0.0417089124202712,0.041777918729355,0.0440336695021849,0.0453573872337118,0.0444092901358137,0.0435384429227892,0.0470770163474049,0.0447438483152933,0.0433402878265329,0.0419532656898048,0.0456551289885135,0.043061711867082,0.0442130517355277,0.042595500373601,0.0442490748028376,0.0421573302483293,0.0449136516917689,0.0411366737251807,0.0455956825370259,0.0409324569847064,0.0432081599026173,0.0425135748124178,0.0431404917470349,0.0412859312591081,0.0421301946105084,0.0422536052843099,0.0413349224596316,0.0407515689163787,0.04158482588956,0.0386872884257734,0.0433821284305335,0.0379348071063863,0.0421880413486828,0.0415207143231139,0.0405185405985219,0.0357480905200901,0.034262543938326,0.0316387398663401,0.0317512060287492,0.0282488705071173,0.025495604424546,0.0234104517150617,0.0228390481890601,0.0196742199407492,0.0224407233875779,0.0185281126334953,0.0201408983542128,0.0217648559143498,0.0218782161102981,0.0238106418532343,0.0238142058958898,0.027479240756182,0.0262706220122978,0.0300542908617416,0.0249108617546098,0.0241333689009824,0.0196973727407506,0.0159712380187823,0.0178178082020899,0.0136118327494638,0.0137068705886993,0.0203749673793777,0.0187460526933618,0.0168740754348002,0.0134881697551946,0.0169940080738248,0.0151907753844817,0.0112676273295673,0.0186843832365994,0.0166087152912412,0.0180363472166972,0.0188706919440256,0.0176161766025551,0.0188921930854093,0.0234724153037254,0.0263874656360935,0.028059431618142,0.0266176392906066,0.0248400922293355,0.0209303476545166,0.0196929660484423,0.0185636424695738,0.0208902722749252,0.0189291895489774,0.0187016638003403,0.0187897004275485,0.015081746280256,0.00933204445422911,0.00770056031466444,0.00802686363649741,0.00485394685787883,0.00253871049706609,0.00694502506279612,-0.00392834226369316,0.00645675627684386,-0.000595963842295799,0.00361478114305545,-0.00150331924227964,-0.000342531349378092,0.00265666786642618,-0.00179781008655228,0.00790773736666047,0.000627980541184568,0.002542806135844,0.000835190793570245,0.00759241595330735,-0.00400439725958819,0.00817839577203964,-0.00242672562410921,0.00536367485999163,0.0061756978212743,0.00825156172189789,0.00447299007904663,0.00527421382453999,0.00606241436977048,0.00769197733328467,0.00745380864783115,0.000787944823341306,0.00853233326799254,0.0103872889455201,0.00713776346547518,0.000854439731745172,0.00621923828630306,0.0117792830644559,0.00325222986707673,0.00185942859531809,-0.00539157978894038,0.0126991643698266,0.00296574747281018,0.00110393650138547,0.0034101608103609,-0.000662782410081936,0.0136640096244058,0.0108302472008211,0.00887278321752586,0.011230291907922,0.00754420661660778,0.0154614049319286,0.00400885606426552,0.0176043861856046,0.0129729445783766,0.0068035487869528,0.0180450350928662,0.0142261662650151,0.0238335800483818,0.0280712904805701,0.022789467580068,0.0175210414122778,0.0202227834344285,0.0172747827122101,0.022444390749786,0.0125625867840062,0.011437530676753,0.0110119069717288,0.0200422352614319,0.017565748130892,0.0119545041448168,0.0174825098425097,0.0116802987365567,0.0276222447098476,0.0159499673361565,0.0285159956916024,0.0198526720403849,0.0223277485320297,0.0245259649178811,0.0243737398765123,0.0297009084469278,0.019877447447619,0.0215939453665475,0.027256673527665,0.0343162998929304,0.0278537154081962,0.0318382372927675,0.031465278450121,0.0268107541635279,0.0416416068949038,0.0180814438719587,0.034045967336544,0.0273317458095915,0.02585985364484,0.0290346746992146,0.0321021600246971,0.0242228064789982,0.0316139990822573,0.0336324137724409,0.0223107288035532,0.0301712946958985,0.0326457401401057,0.0216541409104445,0.0404556407931095,0.0254669338984147,0.0427252441046571,0.0228396529205545,0.0331724565802315,0.0180613670499291,0.02774259224021,0.024223196479441,0.0286981625178007,0.0192974012526747,0.0311425898385737,0.0344439732855582,0.0307509261366401,0.0322350429730732,0.0324837653609519,0.0374904992953547,0.0334673344739461,0.0272543132731913,0.0255114523923798,0.0285269372629717,0.0340143125964998
17/06/2021 16:44,0.00263751579866214,-0.0010203281034571,0.000786913337316471,0.00448362031460561,0.00635478548757906,-0.00443184659243531,0.00339547574079914,0.000455291507432913,-0.000804107024990548,0.000405426296279629,-0.00947824942091862,-0.00126386078723833,0.00236785747527424,0.0016029566022805,0.00169567805336048,0.000520414708113375,-0.00368667044268435,0.00308004205742335,-0.0019033695203378,0.00060164317294639,0.00305238571627844,0.00094855686904993,0.000675202659457604,0.00535233740027027,0.00398920499019565,0.00417147070071141,0.0039988876048336,0.00518399960398067,0.0037034236474474,0.00872668818980693,0.0088881945018656,0.00894185797242024,0.0147379828131036,0.0152615611995348,0.0139889781630112,0.0172541532522169,0.0147897637241478,0.0189810998211808,0.0190968852577818,0.01821454324255,0.0260748982290003,0.0249522473745525,0.0349129188013732,0.035651065092653,0.0357984977768982,0.0376194697796639,0.0418263029318742,0.0459357608993863,0.0445529734605511,0.0521070726455521,0.0485518266733788,0.0483079028660007,0.0506467635839541,0.0487570427189276,0.0539863477992445,0.0550346346613264,0.0515734132804292,0.0488650774339566,0.0491553479549148,0.0500216969233358,0.0478277141163509,0.0558240091601439,0.050197009613484,0.0582214902866043,0.0500344938386308,0.0563298869017234,0.0571678625348911,0.0607807809769132,0.052846439662171,0.0591481014612198,0.0530198274461228,0.0592660339779176,0.0559741664771758,0.0585236968069119,0.0500035365830908,0.0563990297497699,0.0550764073665882,0.0582401178051095,0.0594408798424795,0.059028378777008,0.0585794915369819,0.064958620698578,0.0619038929476961,0.0651160246921667,0.0677013058173036,0.0661265658116088,0.0610518566308432,0.0613792947618563,0.052803767632645,0.0554087613485696,0.0567080421887135,0.0589493855418358,0.0565173017512776,0.0587495771087247,0.0595982909067995,0.0619496251450379,0.0631668883639779,0.0652344434458663,0.0677150770488267,0.0738827084078669,0.0735773607239196,0.0780025929091118,0.0751146402685646,0.0758524650590125,0.0751496845573597,0.0743891358196735,0.0734519793558159,0.0769479249449506,0.0731287910092228,0.0717073866958509,0.0669494450546535,0.0668728401444822,0.0639567152237089,0.0627862414143094,0.0668497103116774,0.0670894032302325,0.07680016586122,0.0776524825723764,0.0792901955942703,0.0763782609588147,0.0748208195843497,0.0738836646965641,0.0675985351721482,0.0633492398817539,0.0570906609584377,0.0515869133825516,0.0555778185664011,0.0587438321177192,0.0621239000086381,0.0595835638950309,0.063007119939631,0.0662497036054922,0.0632474972131327,0.0722923774152727,0.0693740775504031,0.0762291824486287,0.0801380198171091,0.075981171970751,0.0641963375712063,0.0577180338972631,0.0630567905160961,0.0681061990004484,0.067556731172622,0.0612881707721738,0.0637808561891502,0.0711607307149694,0.0829793288176107,0.094455098366565,0.0989885293385029,0.109159147076556,0.109170338769648,0.111100367278058,0.113051476379349,0.112343789277672,0.109197340129289,0.107806440887864,0.107535187850305,0.105980982572458,0.103766526058259,0.104235787955276,0.107957116297523,0.110072152018003,0.109725357376401,0.104216227485641,0.110733308080906,0.112291035558374,0.113838190046274,0.111622252687227,0.114577746919447,0.113110489670801,0.110073735844376,0.114813067912959,0.114901490329667,0.110069634135902,0.11025818043675,0.107272151390635,0.108891048376893,0.108361993417655,0.114030498673897,0.108462516680797,0.110647530435354,0.106794929763318,0.108644504699915,0.105153379707121,0.10554844656469,0.107041689304352,0.103883466547048,0.101322901348081,0.103249878489764,0.0980711836879557,0.0923650061273574,0.0820160303105474,0.0836435976330606,0.0933113313962863,0.100460112198009,0.103063774214501,0.102586067149333,0.102545290889366,0.105715024548374,0.109707647092594,0.115791861620915,0.112217338227519,0.109218873543607,0.10561024304267,0.104841784013052,0.105603903354836,0.108897663477918,0.113099612593862,0.116824932356856,0.11753885915333,0.116872675646381,0.117179725507196,0.11607655753703,0.112804801313372,0.114003473437913,0.116724493899387,0.120824376909316,0.119856523672591,0.123299269292055,0.122906018309432,0.127214389857994,0.126973390420315,0.126083228093831,0.11859837565363,0.116134294799883,0.118532926745759,0.119735062010352,0.121780288818865,0.123590929176425,0.123577293511479,0.12296211836487,0.120027259460588,0.121134759144461,0.120086450521378,0.120550511797308,0.121728342368828,0.123494728431556,0.122412549205212,0.122187708135548,0.119498723879701,0.116991393541003,0.117862682078752,0.117784550091228,0.114820494848466,0.11461633563691,0.117071445718837,0.116480044588298,0.114651240217115,0.115609721140771,0.114115242576932,0.116271054344199,0.115791151907401,0.116685744772841,0.116247910370963,0.116060990888082,0.11638491550081,0.113588306567191,0.113259889802847,0.113259462017849,0.116183558002388,0.113507683671699,0.11539923208776,0.116162933205809,0.113490774113029,0.11568771179828,0.11500896003709,0.114070351180641,0.110924535945219,0.111157898926148,0.106492952339688,0.0962171432492589,0.0957820771913098,0.0991117519055453,0.102695134840897,0.104677580016771,0.107339206146067,0.111367513629758,0.108918175932412,0.107785640874503,0.104612456425817,0.105993048144366,0.105276440135538,0.107700878992241,0.108890665305053,0.107979517905003,0.106988846792304,0.10724717117004,0.104839971168542,0.104639161962006,0.101554826504253,0.102238758553649,0.100796857272444,0.09820287744323,0.097245317422495,0.0956031053306695,0.0983891077300579,0.0949043042358854,0.0971807743676756,0.099641228569749,0.0985453620401703,0.100504318269648,0.0953982886575459,0.0967804992017832,0.0980006845276608,0.0991498806070388,0.0989159191278745,0.0974234740328494,0.0994978572302422,0.0986133007337515,0.0965220168804772,0.0931827137565581,0.0956521293254862,0.0940892355666465,0.092841986724251,0.0823973948832757,0.0835964477624678,0.0862606666536559,0.0870188933336446,0.0897911839476622,0.0929484877621854,0.0916462035999657,0.0941925412962984,0.0889570952091978,0.09161795802121,0.0927741229763076,0.0931021105374498,0.0910602268777466,0.0887209472913805,0.0843250230980779,0.0858925831609915,0.0882983483554807,0.0923808296132154,0.0902936067741941,0.0915707203205619,0.09092532897092,0.0899708801612133,0.087068907240347,0.0862604528646786,0.0873009530743263,0.0871414631217267,0.0890262143715433,0.0910240069919772,0.0866562121521974,0.086024644155124,0.0864306745880111,0.0875278152125714,0.0844395609135847,0.0831171618449641,0.0814338598899276,0.0825443493936849,0.0826706769356029,0.0821916178798027,0.0826956181090487,0.0847855870519307,0.0830928828844604,0.0828542091701352,0.081814737150943,0.0833346971040734,0.0796620317881061,0.0810955605323382,0.0816761938069655,0.0815103657528688,0.0801235698013266,0.0815470864788621,0.0807779846307648,0.0800236367083389,0.0809109359715253,0.081950261235649,0.0799090908453701,0.082926477006119,0.0782807419307396,0.0784954958330061,0.0760497071939548,0.0751113479937364,0.0777658982262981,0.0763988742130478,0.0775779165486468,0.0777124124569283,0.0762340674143874,0.076149210241051,0.0736681466559286,0.0753102727302476,0.0751074762868276,0.0756507566419345,0.0727792992803796,0.0737962793811146,0.0742128683925069,0.0722226692866196,0.0732140741728671,0.0719016601595435,0.070614587926075,0.0685060891048906,0.067900416757888,0.0688024740253808,0.0678522299084605,0.069504136798582,0.0682122469487862,0.0674610041725584,0.0672459610076167,0.0674615664720342,0.0687444287397281,0.0674009112062364,0.0658392466706514,0.0682053080987724,0.0672883696446732,0.0688969155772837,0.0699810211147672,0.0700367186934994,0.0684760888057558,0.0712792921901054,0.0706226034129785,0.0697617139084401,0.0687055452472703,0.0672012227325896,0.0674080725117065,0.0664737855502326,0.0621169216076369,0.0603460668888599,0.0580548433553454,0.0584384464135852,0.0579887983870049,0.0600625489848124,0.0608816137429136,0.0610406113967581,0.0604809978061072,0.0605825689825826,0.0607778739511396,0.059281322553047,0.0613293960507667,0.0611573712920644,0.0615000863664904,0.06158792697419,0.0619436969962562,0.063319928305896,0.0622338748760984,0.0625482476843527,0.0632078459637061,0.0634099421847686,0.0641309474637681,0.0618360038867567,0.0642225221419529,0.064514833445738,0.0641193158018086,0.0638928593727063,0.0638094838407156,0.0642738569265703,0.062851721883084,0.0621488385101667,0.0629448402956398,0.0628556189671193,0.0637133399337502,0.0627135822168742,0.0612574462075127,0.0624198352621681,0.0607566099043603,0.0618347213792775,0.0606040390439422,0.0598070856939554,0.0625652150141775,0.0603276921505812,0.0626175609423696,0.0622509419066146,0.0627693796521117,0.0613227857100479,0.0617349240923208,0.0607045881134681,0.0615336663642113,0.060116202686719,0.0595402069592483,0.0592711836508528,0.059199491109734,0.0572480495806899,0.0562201063084455,0.0551613930054859,0.0577229588946427,0.0567194026066847,0.0550810949738319,0.0559014408794293,0.0587558129681563,0.056064408224344,0.059195804641566,0.0564422984887466,0.0604106783441698,0.0591866515793396,0.0604468362936396,0.0600004965433729,0.0606210033093446,0.0594834090758074,0.0599571666488139,0.0596776815334538,0.0579494661793216,0.0611006391165657,0.0591612794466357,0.0580554912803919,0.0602903729081024,0.0598156808346799,0.0592900708575957,0.0560795354060177,0.0573194096029622,0.0554533595340075,0.0558736369585964,0.0535151724250473,0.0549199888232987,0.0545651128095406,0.0537588009677947,0.0555825743872153,0.0543614598549652,0.057716124837437,0.0568307495102503,0.0557927059089436,0.0531019203343554,0.0518461621910882,0.0531784059865251,0.0514507913915098,0.0533961672308364,0.0527780677867617,0.058066514031111,0.0584496501970827,0.0558286257571686,0.0576708055115528,0.0608895649663431,0.0570231491703934,0.0585240750528786,0.0578932393118818,0.0580877379995442,0.0578962621837611,0.0585973606469278,0.058148163992183,0.0592312055333482,0.0572990180185012,0.0595987010709568,0.0576012463627781,0.0574624332246081,0.0591815899051603,0.0572103371351216,0.057545114112722,0.0583045458509267,0.0579599232915324,0.0576473641158874,0.0576918620254388,0.0566014326256474,0.0583170578932459,0.0587114689775105,0.0591384852846156,0.0576851340211412,0.0576027164898585,0.0576631691239331,0.0560375850623787,0.0574972112905592,0.0567195428590919,0.0560432337092733,0.0538476625660266,0.0555787808234989,0.0535965610159015,0.0505959203566237,0.0455132149080318,0.0429685517939077,0.0420757005815528,0.0374395393920783,0.0421856265137335,0.0423674380108643,0.0439099800737434,0.0458264148336755,0.044868614426537,0.0449541901595989,0.0452204616140473,0.0441010648135644,0.0455325499528795,0.0445506291579402,0.0453637878659845,0.0495527398138802,0.0472163700045397,0.0479789017979671,0.0479444380637869,0.0463881866517919,0.0448095742523293,0.0451172692757926,0.0458081900154572,0.0460167004691226,0.0466111458209425,0.0474510062450361,0.0480062581990747,0.047154224433043,0.0483684217271372,0.0475204809790976,0.0487559201575884,0.0483017487513207,0.0483397222864458,0.0482993998432871,0.0477478356266838,0.0491994342447956,0.0502126643518787,0.0492984613733514,0.0487334429156772,0.0468999053841887,0.0479452491439533,0.044065314286509,0.0404990395024071,0.035474798078954,0.0332212481208024,0.0300098920471666,0.0289668073275071,0.0284613949397262,0.0304272163296296,0.0331798946951378,0.035654544911022,0.0336512545540269,0.0356299166125115,0.033399350459197,0.0328836480096545,0.0300112534159926,0.0307474351575468,0.0314401637433777,0.0320607211732821,0.0310016379395174,0.0323996245671739,0.0317458997957502,0.0335575951546229,0.0332096165727128,0.035372715894704,0.0368908329814287,0.038344614856466,0.0412530023795772,0.0421879013537745,0.0415529222744707,0.0416848209963884,0.0412611940712556,0.0427108036381468,0.0418542790668476,0.0445751491366433,0.0444434755012422,0.0452529759508336,0.0447725813645129,0.045490220485886,0.0463972352189098,0.0455745265649373,0.0470267805077074,0.0465228676916079,0.047690041964691,0.0474511408894571,0.0461496866528558,0.0484815415241291,0.0477231978249494,0.0475995838077335,0.0464201696343803,0.0483125942409405,0.0462501837625251,0.0463785633868982,0.0468786372290653,0.0473314353700997,0.046466993108907,0.0477946457110281,0.0467812329600807,0.0470617872072386,0.0446420599181824,0.045484219333453,0.0431124905129161,0.04038623656992,0.0330707343735406,0.0244656632556123,0.0175690815661223,0.0118313675673803,0.0104874733226316,0.0109173198112023,0.0113084904377157,0.0146109678218024,0.0156801132522705,0.0223193081592178,0.0248895276697936,0.0315959011833069,0.0335198039889839,0.0382351327064237,0.0397373623577556,0.0403228109018037,0.0434100123022692,0.0418988966776025,0.0429804773746856,0.0445321095494455,0.0432503769812856,0.0439358872733394,0.0437972052997779,0.0446255179858122,0.0444048291074401,0.0435383615071246,0.0433032618057588,0.0418594960001233,0.043967334935039,0.04392332406284,0.0421721971630192,0.0431471878832361,0.0427967830120552,0.0434655118334419,0.0421485907565415,0.0424853465169623,0.0423245427850178,0.04241742799575,0.0417829107082123,0.0421981555588425,0.0408346820823086,0.0392404926402131,0.0399158662715797,0.037586923863906,0.037693231771456,0.037091797143085,0.0373240289849592,0.0372588982373248,0.03852270872073,0.0367859883560395,0.039535136912366,0.037887278821664,0.0378365343597426,0.0370074063621691,0.0382606532326057,0.0369784612382242,0.0359528683352911,0.038059162172146,0.0367206870247348,0.0363656049094432,0.0345862604469329,0.0353448873602377,0.0361076058369614,0.0341446131186844,0.0354836400950635,0.0366852699807331,0.0365664488772079,0.0345364748671729,0.0363562006799761,0.0368418322448307,0.0356994434417778,0.0363218608586943,0.0347386784513119,0.0328382878107399,0.0321217206737796,0.030939373263645,0.0309810966293809,0.0269210079481148,0.0267386580246188,0.0237976999184185,0.023547452746475,0.0203795751619569,0.0213937433146212,0.0214888140690751,0.0212277290984274,0.0227825714361709,0.023178044781811,0.0248908516051187,0.0275856030337453,0.0240838622578472,0.025024615949351,0.0231744448753501,0.0233305936531558,0.0250081608289677,0.0257938470973035,0.0278132837936965,0.0265487099693904,0.0279259911096821,0.025922090015975,0.0262036309754013,0.0258423832295512,0.0249737723635667,0.0250738495603423,0.025917623118066,0.0278231908310932,0.0280000334861455,0.0276686244414121,0.0285816762551548,0.0288248398099132,0.0311368995990898,0.0304366366785055,0.0325881179860063,0.0334140909927241,0.030546113608013,0.0343375821097282,0.0317547836159336,0.0334836346209059,0.0329841064145153,0.0355397267976694,0.0342371414869855,0.0331442968710379,0.0343394092455862,0.0344179522417292,0.0335803174144295,0.0362203401995876,0.0340380430872575,0.0366358501716515,0.0327455774738792,0.0357744573058669,0.0333389246494159,0.0303596537502457,0.0314196839015363,0.0325526497045922,0.0322072283896286,0.0330791216454554,0.0312221692915643,0.0309337669407406,0.0288270402860116,0.0323985556771639,0.0321492023572112,0.0359892143670883,0.0333140442382803,0.0345695595953504,0.0352082511620248,0.0331874239988295,0.0342741923345768,0.0334183015030235,0.037144195814857,0.0329211906490797,0.0333376896283848,0.0343370080073799,0.0322292341847447,0.0313056797406547,0.0311533432290575,0.031709311842307,0.0330263646273826,0.0317889236074104,0.0330266634195327,0.0328316972517556,0.0313015750434035,0.0319686204103483,0.0326045234842664,0.0337118722218918,0.0313889323362682,0.0329268618005109,0.033757741270415,0.030803097067389,0.0320081934474762,0.0318492532731626,0.0319005296519691,0.0313581235403152,0.0332104723283032,0.0340290467127565,0.0268490696939891,0.0308357310668029,0.0323925219564813,0.0347233401081718,0.031875544059657,0.0307577014083578,0.0296795483064396,0.0316418629356733,0.0299103830449454,0.0277338588616379,0.0311332229589053,0.0288530219757207,0.0292130875992022,0.0334407075774217,0.0301973816253686,0.0318235567568856,0.0296602588787532,0.0276857049379689,0.027812615670632,0.0267803758297929,0.023919366458987,0.0216691104058835,0.0224751033145956,0.0183466985060366,0.0182324823264585,0.016475864167524,0.0135199601388043,0.0148237538033674,0.0138897255461932,0.0135171998913618,0.0158249262212849,0.0128167311349177,0.0203451139308546,0.0184258136685186,0.0203034971866236,0.0208121500551115,0.0204166582253634,0.0147809378990142,0.0213456276918451,0.0168386862717991,0.0129732986702337,0.0150237389687936,0.0146037780694069,0.0130144598710046,0.0166222677130464,0.0141183040621156,0.0188754290936216,0.00981625409328327,0.0138746392647122,0.0133360162421296,0.0099251360881779,0.0114653329125973,0.0147573271653162,0.0142858539359332,0.0124374012731534,0.0128520144504297,0.0173352352137505,0.0162879618297037,0.0215488259989419,0.0209291136246286,0.0199252698395193,0.0186737013911461,0.0160283904357051,0.0127189997373725,0.0127203185165421,0.0143104343204303,0.0158011541197334,0.0140747741738488,0.0101323899104542,0.0106345137863464,0.0148744548023439,0.00519418093921418,0.00930602038901382,0.00432440567800936,0.00747162149926659,-0.000216263092548435,0.00119868119579784,-0.000106445192024075,0.00203430063618879,-0.00350594553260604,0.00269307081956329,0.00437057477965787,0.00911186736027196,-0.0049035976134887,0.00304209164830584,-0.00464942420460368,0.00634448005581817,0.00543079671209155,-0.000694139614881574,0.00238913547419568,-0.00419712687938329,0.000243658479786237,0.00339758965264214,-0.00144688611387445,0.0108520619901995,-0.00365482471356763,0.0127436939145784,0.00475541105634993,-0.00599905734966852,0.0124532411051955,0.00727744504091331,0.00195336156262619,0.00604630197022371,0.00466460683478209,-0.00199628518254146,0.0106185219900514,0.00378729198132032,0.00111851514285309,0.00913839502363156,-0.000444844284971863,0.0067727989578449,0.00982090696094091,0.00637436069022273,0.0095999574131592,0.00437103561337265,-0.00371508553505531,0.0108624732921499,0.00683046573297353,0.000370567690520294,0.00759297671587115,0.00996267978547541,0.00908843326873726,0.00911224492059063,0.0142158077342818,0.00348201754929304,0.00622872932788364,0.0127110652690878,0.00829227916403893,0.0157371536451788,0.0146399491005101,0.013354339529559,0.0199155492323138,0.0180545227489238,0.0121557568669204,0.0199579232410789,0.0183983905777471,0.014936917196704,0.00961576747011337,0.00782831344160259,0.0250680845728752,0.0108913757382589,0.0202735889082683,0.0120215064983134,0.0142064863582387,0.014611603688181,0.0206891390106058,0.0212324656855402,0.0183993322146841,0.0171471862598758,0.0246831759676514,0.0172617758101192,0.0196353676231465,0.0216122430998241,0.0204771412894146,0.0200274167158768,0.0131475527936112,0.0140488394756549,0.0160700101170391,0.0131345894125963,0.0199243746035807,0.0265370790300326,0.0278895003441726,0.0227073048416965,0.0294973810326665,0.0189149670348846,0.0150370917277796,0.0213365242022011,0.0238164656207086,0.0285388797279968,0.0184992847716916,0.0234406037255021,0.0318978105735819,0.0169219288744358,0.0121572578138842,0.013592822886715,0.0155312421387287,0.0286714837900813,0.0256980975265888,0.0103523162153484,0.0140974956133836,0.0215297025094516,0.0198593829599597,0.0238486538196271,0.0263181324234521,0.0230921081212194,0.0089022107204214,0.00684532967866007,0.0262301005645619,0.0054759870155297,0.031740929760435,0.0184785991351728,0.0256485311826518,0.0206109057129573
17/06/2021 16:50,-0.00200733254737092,0.00560864197283459,-0.0077798815592477,0.00381903385234562,0.00156852593536767,-0.000137462323810219,0.00140829829121807,-0.00586380554077487,-0.000193000890957274,0.000289283634009806,-0.00113808506016757,-0.0010483057269833,0.000100914012719914,-0.00260617497961463,0.000503990955883913,0.000532700728062793,0.002260981334769,-0.00379141855505924,0.00452002128592319,-0.00284905934785887,-7.30598721228772e-05,0.0017235513389473,0.00207137533316262,0.00302231784941941,0.00476017603918687,0.00408503320904805,0.00244566573438371,0.00604326715175092,0.00627234420709018,0.0042409340139463,0.00405005518494637,0.0112913018070247,0.0132496321242992,0.0110735879024712,0.0149119779917408,0.0132973660837807,0.0154468201161362,0.0172273901068054,0.0192569079204671,0.0219966206170529,0.0209374336019203,0.0237734007878462,0.0283093619191938,0.0296869125009539,0.0299225289968237,0.0354913293365541,0.039856761680763,0.0392956665753322,0.0411723458180704,0.0421936727836798,0.0447353097409299,0.0418853002496355,0.0471810214025526,0.0471869673656276,0.0446435305184042,0.0423706723149817,0.0478212701484482,0.046445556268223,0.0409344939679986,0.0449030837782733,0.0452548900726281,0.050694614260116,0.0465432576882865,0.0487547316125577,0.0472358502030983,0.0518294089011669,0.0511264558737219,0.0496937750773207,0.0493859867977119,0.0501039386052933,0.0455761895847175,0.052930532066061,0.0483559004986687,0.0522573233354326,0.0493489516465504,0.0509972219940627,0.0507586818531659,0.0498360390485592,0.0516279390715538,0.0536113620529755,0.0508833880341433,0.0556017096736342,0.0586760705495157,0.0558268063305896,0.0599534103738651,0.0590223570252278,0.0578446668675397,0.051065842477398,0.0439318460191573,0.0472931558333459,0.0495809418007174,0.0469095034689034,0.0545491921566954,0.0536990792664115,0.0563092428741982,0.0558878652893413,0.0583932252143815,0.0581130714197713,0.0602682910208296,0.0637571909924902,0.0657138457538284,0.0671932395803931,0.066682092003332,0.0681497883866602,0.0676734578826842,0.0677443975451961,0.067968039686173,0.0650435471391165,0.0617346412509012,0.0617588139638294,0.0570945682476021,0.0550978176777695,0.0548469459312453,0.0557789587208888,0.0569781028133786,0.0612111243414775,0.0649910936992442,0.0675056091257443,0.0691749694476604,0.0676373117555065,0.0674828752070209,0.0647398159903302,0.0584504030443478,0.0555705927832654,0.0484955148562683,0.0511195506707588,0.0513777676239322,0.0526544839395493,0.0549676714255137,0.0573316833286985,0.0566135345329075,0.0578700945349826,0.0589131349225401,0.062988763821471,0.0646340376005681,0.070124084436578,0.0688360513597761,0.0651969947284017,0.0546714246825288,0.0502832684798853,0.050798829405376,0.0554601347302924,0.0589004750367464,0.0559036755010768,0.0567888806728402,0.0620353887840635,0.074401939062447,0.0811889028155879,0.0904974793494666,0.0934972474975558,0.0961002690321235,0.0999420580931954,0.101026423729216,0.103513144348375,0.0982779373715597,0.0953424515474061,0.0962227754917624,0.0953419013279374,0.0922359914057907,0.0932985860357619,0.0946984033642447,0.0977835382231026,0.0929049257132391,0.0925976974883892,0.0979545912266033,0.0985159248386659,0.100750645461439,0.0984079283335093,0.102092430281413,0.0971397157939698,0.100988290989906,0.0990671944909465,0.100459852408858,0.0993276032728175,0.0990512650910957,0.0973935864039422,0.0956315540926971,0.0977579827987823,0.100522078689227,0.0982646332722705,0.0964756428082709,0.0948902527182752,0.0950705310204606,0.0974466897731992,0.0947080114746065,0.0944519587354281,0.0937644770466092,0.092304258927932,0.0915996170499028,0.0898656303680981,0.0852015179435828,0.0770089948151007,0.0755225210998541,0.0819645049932715,0.0912433683770049,0.0950426084538834,0.0914175006445866,0.0913505648130569,0.0935221643525783,0.0992400717850271,0.102702653330446,0.100767100711603,0.097202377154062,0.0918586127417943,0.0950623193907171,0.0959071200604575,0.0977266141378192,0.102203251246328,0.104236236469924,0.106075778405892,0.104868821329173,0.106034869985238,0.104619019567749,0.10285981587054,0.102740354519659,0.104247111275771,0.108844842656908,0.107948050489865,0.109807429993005,0.110666039291189,0.113838569553234,0.114490046610749,0.11161822789407,0.109344700214333,0.106002963288935,0.106525740469813,0.104320193139862,0.109458409157958,0.109378355081365,0.111391658777491,0.11157296321303,0.108579804044826,0.108206743443428,0.107790840608511,0.106917944971117,0.110149901967755,0.109638651370585,0.109338129773293,0.109160662154068,0.107464276307815,0.106738873392116,0.106184733375835,0.106987053252644,0.105811383669422,0.104264120039102,0.103907503700036,0.104015447259035,0.104788598380562,0.101354252681378,0.103491258863505,0.103523212393385,0.10580505352475,0.105154791757554,0.10258662590409,0.104564996872803,0.102694533221693,0.103665858583286,0.100074451122352,0.102146674839748,0.103357447161614,0.103316415383203,0.1037819087563,0.104661056389864,0.103510030566453,0.104171016858823,0.101650590735389,0.102814768814495,0.100235330975273,0.100428470809375,0.0959019299719657,0.0893142913828898,0.0865261290961774,0.0886944923418546,0.0925174042828838,0.0923021135764399,0.0981530289872766,0.0970600240691313,0.0944477395527787,0.095620395435162,0.0919789061843955,0.0938773487322185,0.0964750135704486,0.097074083129191,0.0972061721597951,0.0969626800609769,0.0957816107878663,0.0939353506462437,0.0930011974487172,0.0944585944154726,0.0925614600914679,0.0928965798999122,0.0890897874672909,0.0904650564863037,0.087240677248105,0.0878906312820844,0.0859946957467708,0.0861848695309695,0.0862242117041677,0.0889988503679728,0.0898673004280368,0.0886199196074197,0.0869036734934568,0.0859744831237922,0.089321873423986,0.0894948056415138,0.0866341482359549,0.0902511371704461,0.088838406407503,0.0871692247705505,0.0844358882871065,0.0851586524649008,0.0847929545708417,0.0836782905513429,0.0814577160962069,0.0761594625857612,0.072317695012541,0.0755775247542599,0.0770697123381669,0.0808956305036201,0.0821885399691933,0.0841082060788659,0.0843505097533328,0.0808145825762626,0.0809487634427858,0.0845557926648037,0.0842942962216831,0.0833386955255422,0.0776590582761786,0.0770262554052548,0.0747868194719976,0.0799356585981786,0.0806684866477684,0.0798802846728635,0.0807685409162009,0.0816970041222128,0.0807682826094849,0.0774929157028243,0.0755134312248676,0.0765517945749258,0.0789312525238915,0.0800533168878698,0.0800457408133101,0.0794031086625954,0.0757212834892066,0.0775439603698999,0.0777007778062489,0.0757793000479085,0.0737353984765061,0.0728289692385902,0.0751154284959888,0.0743316445685144,0.0734637495046113,0.0758481444043215,0.073733956212016,0.0752346431769321,0.0742417283905036,0.0747897574654406,0.0743724094274565,0.0726158461199812,0.0743019892183021,0.07388528138976,0.0744863667052864,0.0728051337929971,0.0724652781730235,0.0723527947838223,0.0705420827492189,0.0704044945704577,0.0726986506547586,0.0736189203465103,0.0706866368142622,0.0694507442843179,0.0687472432190638,0.0682066915870205,0.0688934424864778,0.0668488898149397,0.0689538841713025,0.0674816543280351,0.0688666955243642,0.0690818365057207,0.0685642972306187,0.067056505282799,0.0684889918054595,0.0667915791720484,0.0678293553726696,0.0657658397181,0.0667620478719597,0.065363067587974,0.0660234049037309,0.0658229942189217,0.0624466345827427,0.0631061678465832,0.0617341055541832,0.0605628668649626,0.0618056699606655,0.0617818366516669,0.0620768222352306,0.0608273100746421,0.0615687380394107,0.0597935670438624,0.0593808441550576,0.0600057971414747,0.0607756263861658,0.0595523251872337,0.0607571401807224,0.0610963298870993,0.0624637564242686,0.0613575445420279,0.0644117887661551,0.0624735441075285,0.063921558781964,0.0638885684572791,0.0647911735129372,0.0621516656455057,0.0607507274295946,0.0596390615564601,0.0583741905244076,0.0564045624038863,0.0537680987850042,0.052340252086261,0.0539344782685003,0.0535189197577352,0.0550940431680057,0.0550202276943098,0.0555618808859234,0.0554314720481109,0.0532509792126373,0.0556331776219898,0.0541053390818657,0.055225341285052,0.0539208624531589,0.0560660851419075,0.0543037714733138,0.0568193616732324,0.0569636470333092,0.0547017561001568,0.0544292712014121,0.0577095721923749,0.0560771130876786,0.0570973332930917,0.0574530778434934,0.0562244969025463,0.0573923822831751,0.0571259903027219,0.0585827043151346,0.056042690738987,0.0575118737652304,0.056388777259626,0.0571410363501596,0.0572375517565625,0.0560500355105828,0.0572060048896269,0.054839194959641,0.0554896014985054,0.0552571007313463,0.0539548083759913,0.053695183283846,0.0553075836017365,0.0556575306120797,0.0546271084700168,0.0563662709122445,0.0558819700672193,0.0573943184568,0.0565934965777432,0.0561891137427964,0.0569163942616062,0.0545091553601586,0.053184333632023,0.0527212736768026,0.0544894878468425,0.0523413613077768,0.0528462746087065,0.0513537979132906,0.0499707945861282,0.0517699775440516,0.0503349292507418,0.0493126519375471,0.0500783424353355,0.0502606265395561,0.0521301692622909,0.0507704681437361,0.051601518798349,0.051076144080184,0.0521306292949991,0.0522497937313252,0.0536063175722668,0.0534615563263821,0.0547581846423718,0.0548661367314264,0.0567761472330438,0.054210607205786,0.0549862124522397,0.0537197386555409,0.0539403490277358,0.0550584017793614,0.0525800489083523,0.054220612170639,0.0517253320135916,0.0532388029445197,0.0515734100284198,0.0505904957553456,0.0494573527635641,0.0485451431649192,0.0482068492836803,0.0479138294637001,0.0489131171417931,0.0507594280181649,0.0508882004950079,0.0506502428016753,0.049436110964317,0.0508705398312645,0.0494904562469636,0.0475965701633065,0.0463544434007244,0.048985309348978,0.046510319395521,0.0500575384837811,0.05083156733168,0.0527645742559994,0.0531983125696466,0.053896123087483,0.0515917133937665,0.0540266554053399,0.0530029291577068,0.0532401778252691,0.0523651549411911,0.052913516566444,0.0534587187523661,0.0526134298164493,0.054111682244892,0.0548543166583853,0.051086384237247,0.0514352026302064,0.0510579893732796,0.0517006522679664,0.0527653503378369,0.052893179247794,0.0536534418694204,0.0526202104069927,0.0529880393001381,0.0538692695168341,0.0517338346870113,0.0529759480260464,0.053489865034181,0.0506109773501348,0.0523779711889385,0.0528921737297725,0.0534939544608932,0.0513328409185491,0.0534478093533492,0.0518118012998458,0.0512858107117185,0.0507567976312354,0.0506566515319696,0.0492759008421273,0.0459808368692809,0.0410876963636502,0.0401339612627019,0.037427196682547,0.035749725756083,0.0369974760414075,0.0409414322348529,0.0401594998415413,0.0412128443789636,0.0407634400245428,0.0418971491038694,0.0404104084379674,0.040048041372796,0.0420904618311166,0.0438560259787764,0.0425034682719385,0.0450222290757942,0.0442543170731803,0.0437729156132336,0.0428460128865374,0.0438098675503542,0.0421470757717601,0.0398796206443737,0.04128603073275,0.0432656831877054,0.0431469547207279,0.042445078175617,0.0456149830008088,0.045567692497646,0.0459906922019943,0.0456462665599436,0.0456057185670223,0.0456981845898247,0.045418484154052,0.0458444728633135,0.0453765586967169,0.0461030026217716,0.0447358114501141,0.0465060969100285,0.044589791131998,0.0431393729620307,0.0439276770807849,0.0410064857187324,0.037602076822528,0.0344585824984681,0.0319968951473381,0.028306778315629,0.0259526477775486,0.0261584670755464,0.0287574266472278,0.031195598830207,0.0321463431133645,0.0344285943800357,0.0327364788966566,0.0313456641178966,0.0313580148683659,0.0282547451270442,0.0292610561824348,0.0313051762054913,0.0284180560394507,0.0289389956139192,0.0301678401751618,0.0317641540265521,0.0307334037988622,0.0295161306140384,0.0327502018483576,0.0342061319933964,0.035203560858138,0.0366879811808327,0.039816451624284,0.038648120832694,0.0397697012364726,0.0395719986747135,0.0389631652059414,0.0396894367952043,0.039983245730473,0.0401099938535219,0.0407908574021533,0.0405403767679145,0.0402719677020313,0.0428060833907256,0.0429892076032955,0.0439759973053957,0.0432673888486196,0.0438130075379099,0.0439107752170446,0.0436185786670193,0.0437046634781497,0.042610217739236,0.0449260211905107,0.0420194155608596,0.0437126592714222,0.0439073419723377,0.0430308400807887,0.0428465021968601,0.0426443645751547,0.0421763887166704,0.0415078854452905,0.0438681494222998,0.0421319031168757,0.0422111618396987,0.0432146197557746,0.0414120158923751,0.0374913558724343,0.029662180774639,0.0229791655293819,0.0159477589291994,0.0112919207898182,0.00819678114820727,0.0105809323915675,0.0125628220555858,0.0117700613330406,0.0147629239426503,0.0194796480239218,0.0244399122426265,0.0295593475677657,0.0317742269754719,0.0332741322374042,0.0366269185605411,0.0358288738018412,0.039919551226783,0.0390110664913638,0.0396888543407336,0.0399886839620847,0.0397990957751796,0.0403736445254002,0.0405697407758921,0.0408382569744015,0.0407705132821719,0.0397902023434451,0.0415699791819452,0.0399907509926578,0.0412425294848756,0.0387003822548736,0.0400719967508634,0.0400758326185259,0.0396086208523923,0.0394363740963598,0.0396743220416609,0.0386919295398441,0.039478397642793,0.0389524274809978,0.0379024925540066,0.0387919697488791,0.0374676697737348,0.0360272419696059,0.0358917103425319,0.0357379049468994,0.0363719560319445,0.0335243467500192,0.0337035631459127,0.0334662722484095,0.0346256694584453,0.0354438361376369,0.0350285621662365,0.0365855210729666,0.0345738456181108,0.0330728748982045,0.0336276641433445,0.0347098910016786,0.0347750977902229,0.0344107340656589,0.0339259666125353,0.0348108727620925,0.0337506734628508,0.033463783421474,0.0326382905448048,0.0324209481470188,0.0318373554960448,0.034210673376546,0.034872001433349,0.0330321857001412,0.0338993875871097,0.0343735590089405,0.0354330587235977,0.0333211267119061,0.0322851787700396,0.0319015958181812,0.0293869399602916,0.0281897515338778,0.0268508495721196,0.0266409006880265,0.0247591358033227,0.0221510371852576,0.0219708568785082,0.0207059102609457,0.0198013411399526,0.0205015519186995,0.0205093980410255,0.0212459687689545,0.0229665427984263,0.0224058314521791,0.02516974750323,0.0246947667533499,0.0233331127629396,0.0214766198817073,0.0220990973852316,0.023628298313302,0.0233818771524019,0.0282435508591472,0.0263508801297604,0.0251607932113436,0.0240131943634792,0.0239935873571665,0.0240597286407018,0.0243027363078845,0.0253808334733618,0.0245295231702386,0.0263071539133862,0.0261158918235497,0.0267393654468046,0.028378156942838,0.0275848534587895,0.0285298914390261,0.0277543193747957,0.0281217503130056,0.0313915856846623,0.0304235525102024,0.0282801007504308,0.0306175924440062,0.0319243554815235,0.0299120065513097,0.0303906685066032,0.0331432306603193,0.0327302876951882,0.0313656788651299,0.0329482523714744,0.031701228180295,0.0329998647280562,0.033243396148688,0.0332900880078206,0.0318446080876623,0.0320848121296568,0.0313015411887013,0.0299562006143854,0.0316322780531855,0.0295446528325404,0.0312058404988293,0.0293417538339775,0.0278852907963447,0.0274757201378243,0.0282707291376335,0.0312585365334062,0.0306047961768441,0.0323752125646971,0.030991283149192,0.0305082476438482,0.0288837279756758,0.030827549505239,0.0326792979321564,0.0308010492346074,0.0306021734729098,0.0332291591529604,0.0302204387800129,0.0303612883169963,0.0286560600146297,0.0315841758061239,0.0250725902044461,0.0288058398441086,0.0308191970594922,0.0286887778157668,0.0304244218307327,0.0279091761015051,0.0291529303544861,0.0311513323372989,0.0319920202652821,0.0313439466574836,0.0295484017821994,0.0342101767400694,0.0307753043875695,0.0289181713060111,0.0305337537679901,0.030543242362054,0.0300546566212235,0.0276348289153515,0.0289257733254711,0.0263925584372973,0.030188486805582,0.0288872249085238,0.0284765292121787,0.0308800818329752,0.029534427573514,0.0290083992214945,0.0289918343485806,0.029612883175547,0.0259021095778678,0.0261899058658995,0.0275624453600582,0.0274855193207541,0.0268937601634729,0.0286810554908716,0.0267472366267151,0.027643854383717,0.026862902746536,0.0275844105277302,0.0245950474643869,0.0223760599134951,0.0275485120290614,0.0210734895787037,0.020936828987352,0.0145552796112527,0.0204914783632028,0.0143561496785751,0.0135218005065258,0.0159964461861257,0.0118314844720803,0.0145886581143778,0.0153468346417061,0.0135395072465703,0.0162470063991958,0.0184687893559535,0.0189087227186769,0.0187687818953684,0.0213141855936954,0.0176251862966931,0.0166951819627354,0.0139630053240474,0.0155452313290687,0.0109461187433683,0.013188458060761,0.0120398626287982,0.0153532368008513,0.0136407436501926,0.0190942954432842,0.0123580488528652,0.0128677638286136,0.013503171095569,0.0144860063026872,0.011391905085734,0.0133556629384863,0.0146335797923239,0.00965088963676804,0.010218579454025,0.0140473918234211,0.0142940620302386,0.0187003386455413,0.0158729639583855,0.0206030352739614,0.0131290906910713,0.0170625541694116,0.0152488706065377,0.0176550993991199,0.0166199739000746,0.0180015013052704,0.0145548940238644,0.0133840927878354,0.00961920455292833,0.00691083795586367,0.00686983154576127,0.00753652185832608,0.00619869476913834,0.00531332395007391,-0.000177602268560885,-0.00183674006906138,0.00169199443063655,-0.00262513164479761,0.000938703070613506,-0.00131189156004326,-0.0060194390764209,-0.00430219809048133,0.0051944519516391,0.00381391066878996,0.0115024812949749,0.00748362885685317,0.00407801563396089,0.00726773517595075,0.00978972242899484,-0.00258334008175318,0.00216791556301864,0.0102411311969186,0.00133986174142528,0.00782409008130228,0.00967341062255206,-0.00121803852553871,0.00428894539089577,-0.00431422089976361,0.00433668410310116,0.00716677616411835,0.0023138795202338,0.00866283745571446,0.00895477382831708,0.0075784362556513,0.000364012685662788,0.00854636491503103,-0.00617479171123518,0.00181794356758926,0.00500139270559837,0.00527021965623276,0.00511213428254245,0.00830364890592719,0.00639504507916367,0.0107724506162084,0.00868602443631155,0.00945495236181745,0.00652552057799392,0.0130218122865409,0.00390822238182355,0.00653094435310952,0.00651230980515043,0.0102466629546036,0.00408317121245529,0.0139341034426455,0.0110649715810753,0.0146529473979895,0.0128821391809876,0.0117001447655891,0.0193873785577299,0.0123193505836782,0.0141749941913867,0.0138525361728707,0.0100033983051996,0.0198531009360853,0.0137586657146022,0.0104055941351939,0.015971017088211,0.0116077621108199,0.0112413060887416,0.021536677881256,0.0159128651752967,0.019342779211346,0.0181304305204414,0.0173947769264516,0.0159455454602179,0.0100477811643706,0.0167875132977174,0.0235653558414203,0.0194085400106299,0.0213516081317497,0.0241612381836396,0.0192014091852998,0.0151778439906768,0.0238858120575776,0.0258431133785148,0.0146884821968704,0.0241427799941182,0.0196877612467201,0.021595573485066,0.0162279944769567,0.0223576123089552,0.0254758702354262,0.021104546200151,0.0204945847707001,0.0163046487919818,0.0098833160808859,0.0216472420147829,0.0206952900481112,0.0185715290537725,0.0244885864464837,0.017936606006104,0.0287029477823664,0.0187392495686662,0.0167463280424873,0.0197280349279247,0.00815534088590131,0.0317135267596351,0.0246640036485579,0.0316171409766911,0.0103119707906257,0.0208528880924866,0.0191413091979069,0.0173310481086966,0.0290387204743831,0.0226324602942745,0.00789127504985999,0.0212386869187958,0.0233600092520005,0.0337964329824041,0.0149908628080845,0.0322591225414998,0.0188608129385457
17/06/2021 16:56,0.00084065503168648,0.00789792085568915,-0.00174665015307354,0.00907792879194762,-0.00238319537129866,0.000879539628745932,-0.000708622296604202,0.00137083172815782,-0.000404240327194902,0.00374469352360347,0.0027813453245295,0.000632053927871827,0.00721193025394412,-0.000582920457506313,0.000256789377115167,-0.00180983255994565,-0.00040714551955174,0.00225061324474135,-0.00160417843475343,0.00259159782199632,-0.00116623604687159,0.00380683586965694,-0.00112598169789562,0.00420290656051465,0.00158067580193521,0.00416428582569753,-0.00242975832499737,0.00216533540974274,0.00612586330407663,0.00500314911492932,0.00678381200234039,0.00597695472573968,0.00708001938357693,0.00990283860384568,0.00976160452488748,0.0125203351774566,0.0131639960194297,0.0134620407729987,0.0135204991843326,0.0173959799826645,0.015807913067759,0.0199842021954351,0.02122511875477,0.0246305772671287,0.0226262277839819,0.0291585466997758,0.0320984604807898,0.0342696553821356,0.0353567903301737,0.0357130790195049,0.040126410014641,0.0356659269085765,0.0405684374638707,0.0388617508937458,0.0398120927511018,0.0384821275513188,0.0394299298956369,0.0424581048478591,0.0322082966570115,0.0440155707189815,0.0373526652537768,0.0444857179317619,0.0423109788909676,0.0429565015059363,0.044989868044115,0.0449236310985351,0.0447920294245185,0.0415567831893755,0.0433330302729956,0.0438135915352081,0.0456678215114798,0.0419148677991953,0.0436723958730233,0.0474908346679363,0.040828556883846,0.0417317482528669,0.0444273934157586,0.0480941867340938,0.0439063963779456,0.0524644983456051,0.0468410094166168,0.0482609350175021,0.0498776497553723,0.0485405334513601,0.0512685997573518,0.0480098389417535,0.0518899065883246,0.0460467991928311,0.0448539262717837,0.0426053497514391,0.0448150185236678,0.0450271354079547,0.0479929079979417,0.0472064135576097,0.0460513108325927,0.0476439069304742,0.0484370014313565,0.0494793250410073,0.0556186426334126,0.0541653644818607,0.0612516111874553,0.0579236107112722,0.0602311686891875,0.0566843046403589,0.0576574560790297,0.0596362882450098,0.056058967568194,0.0580569673230748,0.0572397697203258,0.0545063080526348,0.0521433041283403,0.0502794141192985,0.0496368873510723,0.0493811387704482,0.0543585951306758,0.0554660494147425,0.0598335026238929,0.0625027821577169,0.0614238619305834,0.060653631554917,0.0590077584874548,0.0572972046188246,0.0547472397242743,0.0462495314426056,0.0458120573304291,0.0393687168983667,0.0418022515141381,0.0460795005855804,0.0500049955969651,0.0501193516085221,0.0503121301212574,0.0498789176877403,0.052381068130767,0.0518311491534197,0.0571609540473039,0.0573751091364224,0.063293684367593,0.0577166894129966,0.0509844367865477,0.0407588647198007,0.0479966720264741,0.0536811147635451,0.0552750567070589,0.0529170924777441,0.0480615123442283,0.0578931656717391,0.0634567959363169,0.0740918173798323,0.081510632528572,0.085109573238636,0.0890283717907548,0.0857847152011067,0.0912168200104199,0.0866974841863393,0.0897463706316482,0.083035174589837,0.0856759450191778,0.0814655327690861,0.0846507339920682,0.0850370350771045,0.0841812136353478,0.0880786906746198,0.0830691403835201,0.0828962092610377,0.0864739780781133,0.0862827477058235,0.0893714616440247,0.0909763913001316,0.0904880365458443,0.0896937251390934,0.0917664475853595,0.0911266130422345,0.0947413268448845,0.0876262271566055,0.0894161637278776,0.0860070469497376,0.0863413727529186,0.0882331001675702,0.0900581897868411,0.0905966885920339,0.0881334775391515,0.086722382243899,0.0838292308010298,0.085744702201831,0.0871811297629811,0.0852678755555756,0.0836129296999914,0.082045418765152,0.0811030506994537,0.0797578370011256,0.0765706670796071,0.0701439806107865,0.067833009817615,0.0723546991343675,0.0805799247821434,0.0840457356561344,0.0845352272506615,0.0848123375863268,0.0878199676798477,0.0884308208451457,0.0913705230729711,0.0923090368918813,0.0880378904280652,0.0840650348690047,0.0859523497447358,0.0853086089724535,0.0881915772538496,0.0929851612760933,0.0942231514351123,0.0958609886158829,0.0954607722472978,0.0944062538163264,0.0948090105989523,0.0915221708708238,0.092044695393379,0.0951957056695087,0.0971426310773826,0.0987263144283941,0.0988865368698206,0.100788721222974,0.103469381472149,0.102442565544221,0.101470794803166,0.0964583641950647,0.097534488542349,0.0954795644039879,0.0988868965660964,0.0973673099197135,0.099739014036646,0.101604475032097,0.100492146003411,0.0983261844464738,0.0968076152743993,0.095635045027464,0.0955360344193199,0.0990066684044325,0.0983289318277896,0.102011450284882,0.0998857530086763,0.0964182662421415,0.0956934728159514,0.0973099976054911,0.0960703599671066,0.0946480092619267,0.0939067014512468,0.0933656620164724,0.097302381209225,0.0949409629448372,0.0908987083768268,0.0931754513440508,0.0937036275843013,0.0960410184551314,0.0922493837056177,0.0935985456897853,0.0940366174278263,0.0945254958836785,0.0906849511925345,0.0921334434146159,0.0922097661112233,0.09516944489883,0.0946391448328596,0.0935013989128481,0.0925929244924069,0.0937317768993851,0.0920190398460944,0.0945774435255443,0.0922269563950293,0.0925565693029599,0.0885651926410665,0.0884996875680873,0.0796620012734757,0.0755351294527923,0.081703273633695,0.0839044825697037,0.0851045072807406,0.0882343944307957,0.088242486207758,0.088542333678604,0.0845787134713913,0.0859539196360267,0.0857149815680497,0.0861431730371104,0.0883344405002764,0.0892197613153654,0.0870343935754919,0.0866390290350146,0.085593187776981,0.0881186703139554,0.0834679482752295,0.0846915830233206,0.0814828869341601,0.0820713360377028,0.0789607165511177,0.0770221426189525,0.0795815006403205,0.0792061185812915,0.0805089530951673,0.0776113242432353,0.0816883882190665,0.0806394904494499,0.0776885774105658,0.0777679638046549,0.0758550225788633,0.0803782436196984,0.0788187974562613,0.0807776925473714,0.0802736197851556,0.0808409523110748,0.07981325398477,0.0777451954339423,0.0768001923630195,0.0759925654549284,0.0777719151629143,0.0740554947330977,0.0682070739396005,0.0682227165658705,0.07015073403051,0.070106242181581,0.0736266161458002,0.0748053127195213,0.0739001443690756,0.0759145454001047,0.0717262910717717,0.0738358200830567,0.0733827275983713,0.0765827040629797,0.0748496918489288,0.0734402470115026,0.0681246500112044,0.0675318015671537,0.070445339984217,0.0719982869706568,0.0727715027164969,0.0720347247216739,0.0727668035426044,0.0731650472002642,0.0708611784809002,0.0695448873471196,0.0700557690680671,0.0722701484762545,0.0713716982020546,0.0729607583765881,0.0697847762423369,0.0705041339202762,0.0698702971902016,0.0705520051124504,0.068774987536709,0.0660232444175272,0.0662261580065155,0.0657244622847664,0.0674480687653996,0.0669489087333353,0.067520913326634,0.0678843344292354,0.0664975247033318,0.0683077774183377,0.0660997435088674,0.0658006395205248,0.0660040814169446,0.0653837977508714,0.0653805926561199,0.0655182217186406,0.0655243481157058,0.065850919490981,0.0661545853820007,0.065738094136283,0.0650403320672133,0.0658823752039677,0.0661990006952829,0.0650008933883629,0.062850684897634,0.0615219516486307,0.0617625543392316,0.0608138549523971,0.0595033778485855,0.0616521023411067,0.0639458018307145,0.0606303993864833,0.0616203963700915,0.0592538696579678,0.0602457791306095,0.0614150292341232,0.0585958525144364,0.0594569402810685,0.0598044825025238,0.0594612986512693,0.059599041143173,0.0591223838919754,0.0578305177931651,0.0561926067544901,0.0563678184231141,0.0564953260694065,0.0549401568233858,0.0557579936353922,0.0567180320805297,0.0559269020196608,0.0538969213857679,0.0550445124383724,0.0549659560037429,0.0528426592802037,0.0525185301900644,0.0522868976193122,0.0542180233494656,0.053502897422342,0.0559598543441386,0.0543295429203057,0.0563821606500124,0.0556994269959547,0.057210677730334,0.057506943366756,0.0583240919529258,0.0544283079875821,0.0562188120841639,0.0552661276301055,0.0551247286739833,0.053026641587157,0.0509183062197448,0.0464426474876706,0.0476059516808091,0.0458388754516582,0.0484415035961297,0.0483832238781958,0.049400584148494,0.0498785046454491,0.0489730889697176,0.0481155557272511,0.049871854319444,0.0489814045780286,0.0493948423468832,0.0494278153024833,0.0508708641648384,0.0501186361890652,0.0518775747593986,0.0508412360039975,0.0500457393565342,0.0492980771268746,0.0501932389141073,0.0495555352681945,0.0513451816565167,0.0509971101527827,0.0522223524931577,0.0508834430036236,0.0508152572208153,0.0517666430812076,0.0510345765062338,0.0514253603216636,0.0514078982536165,0.0509126650453707,0.0502578936029979,0.0511274111020645,0.0508922194404696,0.0500799432338587,0.0506071596675766,0.0486109627868612,0.0495285013583302,0.0494713760461821,0.0501190056030087,0.0488851659003402,0.0489253913072697,0.0498905088661712,0.0496293410590648,0.0514690435492047,0.0511869380044236,0.0504276384862314,0.0489858605854738,0.0491758989740935,0.0499547288338484,0.0477922737006799,0.04841625220024,0.0472278828996101,0.0469103795915607,0.0453936908858277,0.0479560603790307,0.046392748628893,0.0459334719829625,0.0462359335370268,0.0459455937332031,0.046921244387876,0.0470385848431118,0.047428582208228,0.048778231447869,0.046950833975459,0.049437682109994,0.0483110314757414,0.0500787036161871,0.049662447125022,0.0490410652480345,0.0493108757358725,0.0485995623083443,0.048154591359252,0.048530931252128,0.0494632968539013,0.0481613983196627,0.0486573917689037,0.0493999247644248,0.0477143952628048,0.0470952799960913,0.047727245914615,0.0468300032503118,0.0451958811468554,0.0469016307416649,0.0453094835703808,0.0438811757228237,0.0454849365883919,0.0455085629322426,0.0482333029288134,0.0461795392110499,0.0469765553361997,0.0459854818549636,0.0467662023172701,0.0461526798522704,0.0449662034884835,0.0441364230408509,0.0430535779620235,0.0434409660678111,0.0454949405819709,0.0458995935743909,0.0477722150211803,0.0465487664292407,0.0494623144696309,0.048560158352386,0.0481015196258492,0.0493585401393242,0.047756266503671,0.0481058782821039,0.047363669508055,0.0468018909206718,0.0489420820291033,0.0489134782584561,0.0495379001174637,0.0483856266154991,0.049156780099085,0.0497415456700523,0.0494807738313518,0.0483858903332038,0.0488215919083772,0.0493416774823292,0.0483987366386927,0.0473358104729799,0.0488474418352373,0.0493986628183141,0.0477418081248621,0.0486527790426978,0.0475593798185804,0.048221642054185,0.0475454089595697,0.0483617844590915,0.0481876600064014,0.0468621053142514,0.0460574251628708,0.0463087394465455,0.0469946862045632,0.0445331480422676,0.0459700301895418,0.0407391066403048,0.0380866683841055,0.0362285764582256,0.0333802881996555,0.0349297450404532,0.0343664428646622,0.0375648400609835,0.0362413072218539,0.037009171570499,0.0389873959228601,0.0378524003402137,0.0389611952055982,0.0383979335800019,0.0370899753741405,0.0370992825602406,0.0425491082687645,0.0395983910063934,0.0413792526181858,0.0414494238764692,0.0417665148125727,0.0376866840480942,0.0377626419276108,0.0403879016306372,0.0396916923832833,0.0381084434000877,0.0394209365107528,0.0406628703866021,0.0411242481027851,0.0412605454845837,0.0412786017559464,0.0411899858344438,0.0391692553622871,0.040508438245778,0.0422746578452671,0.0395142579851639,0.0418740744601327,0.042819367942522,0.0416458483397115,0.0415260737988026,0.0405053308526382,0.041937579218436,0.0382408201306519,0.0370308922491265,0.0353781115145261,0.0328193307521114,0.0294556205595003,0.0267197825433216,0.0248937073232334,0.0236735645112335,0.0266944080140409,0.0265240468620964,0.030582462300597,0.0320017379748474,0.0299134587969232,0.0279784541771682,0.0277637318424948,0.027326738182758,0.0288005479311278,0.0267304699140797,0.0274498016670844,0.027796029649006,0.027417750647635,0.0285449452255689,0.0287230524005531,0.0300587370282551,0.0309525878818179,0.0313912019255695,0.0338433062024174,0.0352109532840626,0.0356565814518288,0.0354149168103118,0.036377911236271,0.0371416629788662,0.0373427929953182,0.036867889052001,0.0374125357892092,0.0374271567299004,0.0377341409769761,0.0377580027535438,0.038448310635161,0.0397774519496601,0.0394947279709065,0.0404457910450332,0.0409936960869071,0.0397863779779749,0.039897200167526,0.0398246433505348,0.041636308480531,0.0404521902879498,0.0406213448884995,0.0403790491747548,0.0402105682150652,0.0388526136335284,0.0391072063327158,0.0399595638189625,0.0404014160073963,0.0402089446834775,0.0402466145464865,0.0386051850082051,0.038601713581138,0.0392304478358284,0.0394252904882422,0.0366340146035919,0.0339628053873938,0.0281420792110485,0.0216164932467623,0.0160291437678401,0.0107464155372388,0.00913264377743234,0.00797449018920719,0.0102262519383821,0.0122755982124669,0.0145757550977258,0.0171232207590332,0.0226216748134365,0.0254620479583807,0.0279899005897509,0.0331747689061143,0.0342281347093763,0.0356847626254434,0.0367164623350404,0.0371464198790563,0.0372644538769781,0.0368279575243342,0.0382696834992304,0.0367636514676914,0.0364437419343915,0.0365078469314151,0.0383851460207823,0.0382776401536818,0.0376568000340004,0.0368603238297185,0.038445948156761,0.0356075419468948,0.0382600269993344,0.0360518149004547,0.0371127385762517,0.0366441145108414,0.0349082354183908,0.0362764110719896,0.0350164185818529,0.0353477543426179,0.0367495306329784,0.0348516445401609,0.035464221671468,0.0340423155386934,0.033813217207382,0.0318380184261843,0.0323263413983698,0.0329115398021942,0.031351049242119,0.0326614044914167,0.032610293788226,0.0338200772429613,0.0324877041553092,0.0342030277651724,0.0305606937775899,0.0333456128967119,0.0317182873036403,0.0328664359551163,0.0326630606049452,0.0321239580599965,0.0311037340143367,0.0300057299018983,0.0323342337668552,0.0307763878811399,0.0302120377855064,0.0302315954401319,0.0303517919050501,0.0291187082570533,0.0311931023252882,0.0331376915720771,0.0325802768458601,0.0320001719106418,0.0305846703074174,0.0306489836348728,0.029952418538917,0.0290003091563186,0.0298018852104468,0.026702142629092,0.0256385169257174,0.0238940454617233,0.0246913391328588,0.0213987496400208,0.0212683196904234,0.0190706605947962,0.0207179644877739,0.0197040711515642,0.0179854577072117,0.0200636310742334,0.0208796428426273,0.0221151953594085,0.021682626539232,0.0241777442693657,0.0218059196606608,0.0202527276922336,0.02036090408771,0.0205519347046669,0.0212599276738998,0.0242817374385386,0.0264749008172045,0.0219960258212436,0.0221980981371225,0.0243522167427413,0.0216647260303811,0.0225145353300308,0.0236090477045463,0.0234946530091305,0.0220937577565851,0.0236899323881597,0.024298910222751,0.0243360387694757,0.02608653225164,0.0280160744956409,0.0271461536959202,0.0250209753087183,0.0266219086766626,0.0264800726771593,0.0313563118499946,0.0288550257044041,0.0281752828224255,0.0282553368039588,0.0295968297170187,0.0305305843770225,0.0291288632195616,0.0291192239087331,0.0287774585148679,0.0302873177384018,0.0290178309503418,0.0300432430975537,0.0295315001251104,0.0301960578889683,0.0293703874183683,0.027242259885515,0.0282796650897528,0.0278103140697245,0.0278925552448807,0.0258475322860666,0.0284740923601272,0.0265878232981658,0.0277627531100047,0.0279532211820151,0.0272881110808228,0.0261108888402797,0.029696798221284,0.0275013135364568,0.0282070250418582,0.029918150331878,0.0295306599267084,0.0274278256755152,0.0305434025757609,0.0298533088112022,0.0304325970371944,0.0274061640433244,0.0290979763809352,0.0289241130887585,0.0275914600599306,0.0233590216082275,0.0250036917523092,0.0278952895089013,0.0283306315416828,0.0289000137423401,0.0264146698403741,0.0298375864675481,0.0261813963172474,0.0293840853120459,0.0276712624601288,0.0287889394084922,0.0293293466820297,0.027434632897349,0.0310258048578419,0.0269213092535085,0.0296645930872217,0.0290370872728982,0.0262144648176135,0.0291443701987225,0.0248198993396602,0.0275271350575264,0.0267500635230622,0.0277867378041169,0.0278541780262562,0.0281032952944685,0.0288603442518804,0.0267098361150004,0.026023649359347,0.0260331887545487,0.0252021400604983,0.0249257905591025,0.0261606971330735,0.0270282783424343,0.0285789679343911,0.0277962519942382,0.0264405031779815,0.0239600859688066,0.0237467695540186,0.0256574006448566,0.0223651806564816,0.0220337996159405,0.0171614246741541,0.0201799078899057,0.0149873173148976,0.0180725723999209,0.0146984526519862,0.0144219158791704,0.0150640048398683,0.00623332141126398,0.0142716776431249,0.0130059249910396,0.0141487858474683,0.0138202193225528,0.0145440571880472,0.0192599692286665,0.0183199787712025,0.0180239553195006,0.0173374676255586,0.0142887373590412,0.0159175598714919,0.0143199147726397,0.0122047151152772,0.0114350884433407,0.0147761791048003,0.012559620065172,0.0157906314532318,0.0117086662908685,0.0143044358923102,0.0117301210885478,0.0165353738206048,0.0107866901084355,0.0116045209776312,0.0146069697275458,0.0128460656777667,0.0111769322717646,0.014281508375585,0.0130331208934482,0.0171100181124392,0.0144833949193134,0.0141804873588712,0.0143383147953988,0.0162491479718635,0.0124564490314071,0.0145341819233963,0.0118534669895144,0.0128009783113677,0.0142094319635435,0.0157684737712114,0.00922958223088212,0.0095678942338072,0.00569876933238823,0.00423492113897628,0.00840000425355855,0.00761893140049947,0.00480610992996463,0.00323899574764565,0.00442639566199519,0.00372558223860845,0.000100300476199128,0.0057128600071504,0.0077250143954409,0.00943554992308757,0.00153784825503623,0.00378338074254127,-0.0020260177030967,0.00912846766717169,1.72383721808228e-05,0.00893075955409767,-0.0035498025821308,-0.00263488799693665,0.00593475728184924,0.00663480058537684,0.00234858477468286,0.00461965599587695,-0.00730441588038071,0.00496529431956121,-0.00652945609263463,-0.00193844717197501,0.00198785585528837,0.00759848226585075,0.001724837713104,0.0037463097174835,0.00243152944604534,0.0136076103665827,-0.00010638714898203,-0.00306511262231699,0.0147402257689601,0.00248247982818367,0.00485842729985422,0.00572862505952277,0.00626013351532001,0.00851419305382989,0.00355442588365632,0.00833911096511645,-0.00211312931148066,0.00736210128809387,0.00717127428689213,0.00195511890012876,0.00593141716337574,0.00915191637268676,0.00490291267956289,0.0123172774399393,0.0105461400919343,0.000788765387070154,0.0049027381890863,0.00394682390580083,0.00730063703349637,0.0121041989298216,0.0103263776232728,0.0255714971961757,0.00983285048200259,0.016526078084766,0.0205903139246298,0.0132477480192159,0.0115172251788987,0.012871743153869,0.0130819409480022,0.0133135986226303,0.017895273038143,0.0230678242753574,0.0152859379270752,0.0155804125245379,0.0159665420080176,0.0139675919583033,0.0183618805729176,0.0174342376701894,0.0120543178011754,0.0115427491683598,0.0188345327259169,0.0226644208371904,0.00874195738670547,0.0240869499749615,0.0178786951121846,0.0157827863583181,0.0171267935758832,0.0116188942730209,0.0219684579822114,0.0186437666434809,0.0276848505216235,0.0147134046728603,0.0275908809041336,0.0220013647639572,0.0302096786151833,0.017161332338989,0.0225764449439306,0.0216184752083255,0.0198889345965609,0.0220383637271855,0.0158459674458628,0.0213517093207008,0.0146930176765291,0.0277901262362846,0.0154159386545402,0.0182980512590232,0.0250168223271781,0.015708540014845,0.0157950136014847,0.0230970319641826,0.0363501071556961,0.0315013651208682,0.0265485098280402,0.0158600033713963,0.0199393480838606,0.0094665427080597,0.0212426647448035,0.0232913949470029,0.0108249495830746,0.0272973819965488,0.0308350807991456,0.0208001909772228,0.0170837265279311,0.0273027934358269,0.0195824168902321
17/06/2021 17:02,-0.00917766080118304,0.00146072347057974,0.00207691486262856,0.00589887938766518,-0.00513817567638813,-0.000186182877055557,-0.001029544649011,-0.00227145590740968,0.00463442051276726,-0.0052892369406962,-0.00163778276055649,0.00045272882564259,0.00241056334738271,0.00299970607767848,-0.000737585645456613,-0.00247857717702255,0.00199194010416969,0.00170974881550395,-0.00126285982418508,0.00113559972058848,-0.00178836328381336,0.000317878972773415,-0.00458455559661257,0.00230759461107229,-0.00236136555447859,0.00312766965290373,0.00304749067459781,0.00390234600301251,0.00135617353504649,0.00234258047301679,0.00645794828326082,0.00492642024489025,0.00504661174895495,0.00549755642235224,0.0117781307451111,0.0109438898838131,0.00795145313846132,0.0134376328491217,0.0104383858518225,0.014752614541706,0.0146493858442684,0.0104598046730126,0.0172098956319751,0.0243885898235232,0.0252165979348002,0.0254420447860999,0.0229327726797261,0.0322010616169537,0.0257456154621866,0.0247936641250711,0.0314939311588164,0.0349264248749637,0.0331825502538611,0.0332265040560143,0.0337114666640572,0.0340235568915924,0.0349357725458085,0.0326622139953621,0.0350104862448854,0.0338743662408347,0.0339999211965772,0.0329798513810812,0.0332868755272272,0.0376319966761995,0.037252748069529,0.0415828295901194,0.0423808566589944,0.0399354781281385,0.0422103393506594,0.0382619990105716,0.0359844711904176,0.0384052575081173,0.0387884884759697,0.0410057867867595,0.0368966955684314,0.0418334821730931,0.0422731716393169,0.0419435173095634,0.0412337447393444,0.0370221048067502,0.0468878334374114,0.0418386384935469,0.042395473396123,0.0427591417249838,0.043416675389107,0.0457958077756186,0.0414032708654486,0.0384482091706491,0.0369472078463523,0.0377326484651825,0.0375519446297507,0.0412703818308985,0.0356631499240471,0.0427651251885638,0.0383673409394543,0.0469464659469382,0.0453582024257202,0.0461053266889763,0.046687282566847,0.0494101857642715,0.051569772769199,0.0566251739849011,0.0507471423939146,0.0558136934898849,0.0524219856368184,0.0533269008565432,0.0535375007368674,0.0553657575544534,0.0510896678565698,0.0496570050184559,0.0421852326636565,0.0444244436351449,0.0412519894070979,0.0461447480641609,0.0451718971095796,0.0481645288394335,0.0528025710284416,0.0557442387640295,0.0527137128105076,0.0540404933870931,0.0512369641866611,0.0501218273364609,0.0495909043336947,0.0409241159517925,0.0398580575255725,0.0383994251318521,0.0411588966039867,0.044362723994512,0.0427674947115821,0.0454601562593122,0.0467838933057544,0.0446141108821441,0.0503581961382319,0.0474417178625937,0.0529632882998876,0.0557817344626481,0.0540904556648849,0.0499070876225976,0.0418107833866527,0.0393202672369597,0.0415963134656823,0.0434821722679442,0.0475543515104217,0.0483612462025874,0.0445343716855466,0.0531011565931747,0.0576082998791425,0.0631015086251842,0.0727653188047523,0.0773919957415909,0.0778218094808993,0.0795069096133925,0.0777437144819018,0.077515695467517,0.0779049363008543,0.0778114971539682,0.0772100973973433,0.0757579170758503,0.0748286569143981,0.0756608998099109,0.0749867274410499,0.0822100136733539,0.0750701227246579,0.0744390916090007,0.0786268041056006,0.0816731082702281,0.0797400618665205,0.0821584924969735,0.0796629999501424,0.079521390781238,0.0808467111479095,0.0797148943801999,0.0819294006936743,0.0797297257485499,0.0790886524706737,0.079684353703972,0.0766336192721454,0.0801247181686395,0.0798335954475741,0.0786795420535963,0.0785957813434809,0.0763320542561701,0.0772755917344949,0.0753996379357346,0.0766487995447983,0.0779233798544283,0.0776777200605944,0.073709715805267,0.0730078650810494,0.0699712298750527,0.0698066680363261,0.0596462023252976,0.0609510725206424,0.0666089817286901,0.0737041791698564,0.0759450099250514,0.0770332132070074,0.0741614678550333,0.0779016444894963,0.0797223176732116,0.0824651133622313,0.081756372538255,0.0795871700690745,0.0772009651450516,0.0787597900585306,0.0779860394495414,0.0804127713166696,0.0834533885380848,0.0847597918015418,0.0854476543553282,0.0868622444211039,0.0868854114849437,0.0858771919406464,0.0825206444898231,0.0836250631916256,0.0858905999499221,0.0885609875330438,0.0870521338632335,0.0871763054963125,0.0923119488188339,0.0927476770086361,0.0933922537454091,0.0904426840862318,0.0885222289833054,0.0866171869926521,0.0885951926776435,0.0879275680371558,0.0887315466776705,0.0903099766549937,0.092904530261445,0.0895222959519143,0.0885073555002914,0.0890542817639794,0.0891330622555719,0.0878637602273933,0.0901244661320076,0.0912586322570451,0.0906972010821133,0.0903681502257872,0.0885214340617042,0.0881236153693997,0.0875643188080573,0.0892108197090932,0.087164236030628,0.0861342738392882,0.0867316247244092,0.0855685493925241,0.0861910269786495,0.0830420854906254,0.0844302538157596,0.0844414067298428,0.086000813881971,0.0872278708886272,0.0845592242147759,0.0871102002705989,0.0865544619958004,0.0836651461791564,0.0821573566372875,0.0835129523380458,0.0831400770524484,0.0852171308272982,0.0837534458888966,0.0873776198279225,0.0857812103573156,0.0852413165894146,0.085094575592936,0.0830460917032995,0.0830675660591441,0.0838359300984594,0.0803174690622572,0.0734433708137919,0.0701875281059946,0.0743171281673185,0.078143383708478,0.0769466947234823,0.0786380126274082,0.0798489580631367,0.0806861401490052,0.0765436211005414,0.0778741432111664,0.0776514599519807,0.0798502304751595,0.0769061014136861,0.0805769289032208,0.0805448520246385,0.0781468196323395,0.0789194463827948,0.0781685302088719,0.0735333695839005,0.0753673140977253,0.0765476899024245,0.0769136830326395,0.0718170086443102,0.0743389939855057,0.0729925651264267,0.0725691184414953,0.0718195467514681,0.0718943377773617,0.0723968358158277,0.0748625154718625,0.071273377511822,0.0727331613343962,0.0704632727858334,0.0742680383289165,0.0708990688090341,0.0716146372867621,0.0724915264156313,0.071682173523591,0.0718136590553687,0.0699693512500701,0.0694845127009178,0.0716017626749938,0.0706685985413616,0.0685636442269777,0.0618306709138613,0.0617496798512662,0.0627898111236836,0.0657365879945281,0.0655738420640998,0.0678754911953477,0.067190206640361,0.0692060641607436,0.0677429055662499,0.0656793129091644,0.0693590222998559,0.0690359009460319,0.0687509304373573,0.0643022528260546,0.0624042377572862,0.0608044269918896,0.0656702048652706,0.0660921810485438,0.0664755558787073,0.065603601445518,0.0656025597618986,0.0672714351188363,0.0623231074275999,0.0623928167080508,0.0638814879308782,0.0644302874853335,0.0642143332821077,0.0652061677414995,0.0648859715710827,0.0624503168902903,0.0641517725504439,0.0635486511709138,0.061277255843184,0.0609763080071319,0.0589210829543651,0.0594747377871984,0.0599556939568774,0.0613613468864291,0.0610254353972629,0.0620983137176733,0.0605709067246115,0.0601980103142149,0.0582715893498422,0.0602105788990761,0.058001025365282,0.060506843464826,0.0605393633839318,0.0606917478108133,0.0590738707910229,0.0605046287206507,0.0593091869226631,0.0587301228094195,0.0578612279698581,0.058134693130404,0.0590324849937252,0.0574387329481152,0.0581207339138291,0.0559174455575501,0.0564018903665664,0.0548540227378781,0.0550456583680549,0.0556285356773051,0.0560358654507278,0.0558090099215838,0.056751630027292,0.0542751718266343,0.0546699855207519,0.0540931285209261,0.0544147692580133,0.0533562331387495,0.0523759781826615,0.052746050101807,0.0526667096116491,0.053093112410445,0.053540083686862,0.0505524317591484,0.0528098302819743,0.048864674690131,0.0512381274769703,0.0483716374584184,0.0495351087683576,0.0497653003473242,0.0480439951047511,0.0484216700441218,0.0482662470739424,0.049272319001631,0.0491846336206225,0.0487012696843181,0.0495533155876577,0.0470813117166612,0.0470557420624648,0.0498044074849455,0.050266957792325,0.0499757287284106,0.0516289825534892,0.0505014938927967,0.0513503444715835,0.0496988950898689,0.0502553795141589,0.048686102114356,0.0499596828240219,0.048283235274759,0.045997127243497,0.043848720378635,0.0435391731874816,0.0420771761509729,0.0430126810038944,0.0448512229233243,0.0451711285711078,0.0438161677755476,0.043469640253449,0.0453928578094392,0.0431320434470804,0.0438634893449927,0.0444155662302148,0.045680894955956,0.0455028114208396,0.0452648979275889,0.0458477601274548,0.0451799752535667,0.0442337231111784,0.0455552858683781,0.0442943658828289,0.045455839619024,0.0465939790316342,0.0469662896381496,0.0458807123951026,0.0456716875225291,0.0453017759863835,0.0470829622504619,0.0439627137260901,0.0451559445558399,0.0468169143714272,0.045168760094808,0.0456724078642398,0.0428192861772248,0.0454840700472068,0.0445461642872375,0.0445829915575207,0.0452598892267107,0.0441928694183866,0.043526272055445,0.0438271557021298,0.0455265969290744,0.0447508705070998,0.0462157579301158,0.0468476095365678,0.0445933795961331,0.0454788390404214,0.04566056949634,0.0447622162475951,0.0441533931379259,0.0443064765464422,0.0444769292045651,0.0440173928604943,0.0426077159353574,0.0429816779631068,0.0420345715260848,0.0414999536594359,0.0418469766037685,0.0381775025472239,0.0414570447835888,0.0415309099957844,0.0405706435859448,0.0415155603544723,0.0424545245904086,0.0427603358018108,0.0425554256022291,0.0442642194040639,0.0428310640587495,0.0454206608236455,0.0442394954003242,0.0438925648419141,0.0452472468142027,0.0428494792686951,0.0458947491864118,0.0439679141962243,0.0448287251198015,0.0444428227082224,0.0445566428956186,0.0434711408861968,0.0453315125464947,0.0431248089513757,0.0429415353207199,0.0421699791379727,0.0429293715084875,0.0391266084621384,0.0400746726318174,0.0401864243501105,0.0393739094293225,0.0407135732040719,0.041447961099638,0.040529015282608,0.0434325527957087,0.0405760187575061,0.0442578795051309,0.0394499265355557,0.039890064841944,0.0372863621087134,0.0401399206875772,0.0395075085968982,0.0412517052709046,0.0409021724987014,0.0413920912077622,0.0433346571320261,0.0449836260631088,0.0430667256100958,0.043508768392791,0.0455449191020992,0.0414810793309135,0.0438718584464303,0.045364156170487,0.043839602843494,0.0448924291932928,0.0458257817067408,0.044887300350699,0.0463180984531113,0.0446554781737754,0.0437733356670657,0.0445935273579654,0.0436121522903543,0.0438656584107948,0.0440861563246479,0.0446971227746599,0.0428877366749682,0.042339695994985,0.0439405259926157,0.0432076872705234,0.0433419228398146,0.0443429496528083,0.0445901503115167,0.0433766585522754,0.0432700988975842,0.0437885937332415,0.0446591563082641,0.0424393404179388,0.0419560307531753,0.042613006818526,0.0424937816259665,0.0417767878086853,0.0397055668138325,0.0353497116052994,0.0322376252673541,0.0316770933374025,0.0305377431195593,0.0319978479524916,0.0344097090692248,0.0347212112467476,0.0325363567218577,0.0347314706876038,0.0351849637832741,0.0347733956331193,0.0357731299276184,0.0353541713936433,0.0354778798197963,0.0356814871858508,0.037195336081012,0.0380938532140732,0.0362417356144394,0.0371720015260635,0.0359496288774123,0.0364219594319431,0.0337753583555681,0.0355913516887729,0.0374145507024736,0.0363116805372976,0.0375691716456882,0.0368259329818904,0.0388915499484852,0.0363943104343601,0.0389810595321271,0.0381091713890259,0.037679722822753,0.0354408161692462,0.0392987973002464,0.0393878970051144,0.0380800328982183,0.0387717888689511,0.0390841848171459,0.0376128899253975,0.0362295136368646,0.0355745214934532,0.035211009609731,0.032375773552325,0.0302695846943205,0.0268635760171792,0.0246784404248997,0.0217179646087078,0.0244533232772479,0.0239741151027196,0.027936182252611,0.0259467331783811,0.0289967525658981,0.0273568929027715,0.0276003876018206,0.0250343724725452,0.0260645398472316,0.0249171388021317,0.0236621370981869,0.0254266758243009,0.0251615719751049,0.0260992218032966,0.0252463074266261,0.0267047821685851,0.0272916707358144,0.0266186481801108,0.0291272850724875,0.0316397637028052,0.0316539997561557,0.0329556767175218,0.0336071395061315,0.0338922337271438,0.0347374159635301,0.0344173469257936,0.0352115880137694,0.032987408126837,0.0346038783567074,0.0342735943871001,0.0363121465393946,0.0354872866459357,0.0351416176000078,0.0367657802240628,0.0369425246239433,0.0379212902615781,0.0373985860694311,0.0358574236923576,0.0374704783666145,0.0354091007938441,0.0355155790825062,0.035995391017347,0.0376544121397703,0.0367306204355292,0.0376533009022788,0.0360294725774818,0.0363824369052404,0.0366948382832761,0.0370324579044686,0.0369634703071893,0.0361439755742096,0.035645040863604,0.0368199784247439,0.0363606923756671,0.0357421728672127,0.0312223396163721,0.026397952427049,0.0192687180752281,0.0135489119277554,0.00925816187457377,0.00838786521997294,0.00808115525639767,0.0104662687041648,0.0106587451577415,0.013540829876364,0.0163354515842937,0.0190411185370365,0.0231331413920394,0.0263083971647982,0.0303315432941907,0.0322762010682093,0.0325263386848536,0.0338713083699298,0.0341007803506984,0.0340423029688245,0.0327326821358831,0.0340380687187967,0.0350777768754272,0.0344676135277985,0.0349322381218619,0.0328695246248778,0.0337869747172601,0.0339473158714546,0.0348979401280516,0.0330670831139581,0.0324717839525293,0.0329368248729835,0.0329546717275211,0.0336977231940947,0.0329078197867348,0.0329760106091548,0.0335457105622085,0.0334174540954376,0.0326980051170102,0.0323663443000071,0.0303018259096974,0.0309752879955699,0.0314235985245836,0.0294682836873003,0.0307484411041616,0.0307963956934471,0.0308916346869092,0.0292566732446886,0.0303550300280866,0.0289005354712144,0.0313156996125566,0.02861657126301,0.0309054263210952,0.0290659046195865,0.0298854135027715,0.0298843353940299,0.0279330693200215,0.0288099877972703,0.0294051984078293,0.0285226025950661,0.0288603000352315,0.0271011099150947,0.0277105907880705,0.0274702471543594,0.0296076825915021,0.0277368969990578,0.028564719505652,0.029746074342089,0.0274623706533332,0.0307976307032849,0.0292302852966514,0.0298399387639729,0.028308270537412,0.0276834839134129,0.0269208636284843,0.0261490227432858,0.0252957196020711,0.0240977904329545,0.0249688748532455,0.0207025772828075,0.0186501219703121,0.0185592227513709,0.0184946967096796,0.0182446182319329,0.0169234568922853,0.0168827123757179,0.018979740567376,0.0191408332508391,0.0196015849734008,0.0209982947648647,0.0213356695889642,0.021038312293095,0.0209586220176375,0.0196397182967841,0.0189769777199851,0.0226310834988923,0.0237774986266393,0.0224375255410669,0.0220027718624553,0.0195372529493795,0.0229897599476667,0.0207658138753359,0.0209346676142376,0.0199467490999465,0.0226998870602462,0.0211135119463138,0.0225500952084529,0.0226441888293006,0.0225204285473671,0.0227699792000771,0.0235981820750996,0.0240083831728715,0.0255023500438735,0.0246998439155342,0.0279399784520537,0.0241674671860015,0.0279776660081431,0.02534920374711,0.0253198515938903,0.0265817597593606,0.0237082460159355,0.0279007491048015,0.0263111388012947,0.0256314928718468,0.0273862647530254,0.0268974171444325,0.0251729265501381,0.027423680416375,0.0275724617006839,0.0260899514639053,0.0235318845975638,0.0270572830084416,0.0249599987983355,0.0247812233199456,0.0262400842711587,0.0244539338286573,0.0256784368286857,0.0252212554742433,0.0241912034406178,0.02360865386809,0.0259039153483929,0.0255440348255191,0.0272176311681468,0.027994937658928,0.0257221563219921,0.0261671227084054,0.0265733463516117,0.0265426503486895,0.0260868581765225,0.0259334566952125,0.0277159216689102,0.0238551973172135,0.0288520223876611,0.0236033080832121,0.0257801297364479,0.024023765084179,0.0250976975100886,0.0257956715652469,0.0248219119713352,0.0261408153331112,0.02496085269836,0.0277099667794594,0.0281022518356596,0.0255878146487781,0.0234079211470452,0.0269165144009106,0.0267575123862237,0.0242616127844451,0.0257127886536412,0.0255558347707955,0.0280683448925314,0.0236416787323161,0.0252208508320774,0.0233419802963536,0.0260360359014416,0.0204485387130679,0.024144537507675,0.024744714221425,0.0242480669525229,0.0244400352740895,0.0236632205700459,0.0259862593311091,0.0219732542433816,0.0266098422095595,0.0245542094050699,0.0238060397212749,0.0251436508417417,0.0185488444432796,0.026323271946727,0.0251918268975779,0.0230004632925517,0.0251412338886627,0.0203951045922354,0.02074133176426,0.017258809019407,0.0175525251151028,0.0138176412449426,0.0168298032457639,0.0146110470648399,0.0146385671080473,0.00985610668655603,0.0144965735320914,0.0132527968084598,0.0155522438481196,0.00999481165595801,0.0126765670963632,0.0119754280213202,0.0151167157788919,0.0171314257594455,0.0148354768173544,0.0184838556248965,0.017800226940878,0.0166085981415072,0.0132653501208982,0.0109308979196884,0.0144045180740336,0.0126488874244258,0.0113285400930037,0.0105545659039164,0.0137735299401002,0.0161756388013463,0.0145102411006351,0.0102441631292022,0.0127333394626074,0.0136586299668143,0.0103721044940504,0.00835744182416154,0.010257447499192,0.0102172176741418,0.0146161959097035,0.0119947178296498,0.0184680769359967,0.0178241675743381,0.0189028243010701,0.0192513427965119,0.0134750972979752,0.0146196039688969,0.0161171347146628,0.0100612706796063,0.0157885446181183,0.0153592357513059,0.012505679592006,0.0118063798898824,0.00643618511332466,0.0117076249613865,0.0070769351158101,0.00436944980142101,0.00443276878905111,0.00491843915284611,0.00079026598806433,0.00263899093787582,0.00401755946998316,-0.000855653718858085,-0.000626071028704249,0.00446954730736034,0.000760000395194209,-0.00216552570024729,-0.000900404077925287,7.59357180798101e-05,0.00310506537932072,0.00424827661760888,0.0108558360417132,0.0106612181518264,0.00103705246845188,-0.00296120132219858,0.0100556358669737,-0.003438056149228,-0.000714058678711018,-0.00909166257721406,0.00607926319446084,-0.00376502439416745,0.00011818926354589,0.00237403996642813,0.00476811993855369,0.00730193048807536,0.00519903969456262,-0.000505563531331339,-0.000749087675879372,0.00342654170112775,-0.000604083876586087,0.00883005554767215,0.00323549662877014,0.00852575735653438,0.00723116594360903,-0.00148504027930747,0.0039660321819446,0.0116261013110132,0.000873822989742024,7.62238430220763e-05,0.00373152115159654,0.00709719231468837,0.00736078049915893,0.0084206505510303,0.0030735205218059,0.00952828874460855,-0.000570530797766633,0.00822449815192896,0.00625588026015189,0.00891403824348541,-0.00520558398225831,0.0104618872391331,0.0149125512712218,0.00389168955137479,0.0113298547422409,0.00990653132129527,0.0107895575390538,0.0137347867410845,0.017103942184286,0.0101056532637282,0.0128071990204481,0.0184495570461161,0.00969641859388896,0.01474390732293,0.00938568905828068,0.0187732112090833,0.00718274022976829,0.0155440009545334,0.00662575461594278,0.00811143388874953,0.0123158690772582,0.0203634262678226,0.0121652138890683,0.0181200456279452,0.0160895206204614,0.00426656298211409,0.0119971582500199,0.0113093177879567,0.021967646834065,0.0190379688975089,0.0153492839291761,0.0181056997825616,0.015031600139536,0.0180216158132823,0.0219555202703057,0.0173277454496701,0.0172206305559689,0.022246139373286,0.0279402737941833,0.0185720714850497,0.0209544606187527,0.0113162902788091,0.0210368507624436,0.0222965635187773,0.0238792345345839,0.0108046688697989,0.00621429926150386,0.0232847177390416,0.0127395158244982,0.031180166571976,0.0123847734922743,0.0234140239833651,0.00853667538153047,0.0260576227227544,0.0199292879430647,0.00781288373694402,0.0223607385875686,0.023728568595153,0.0314557134284713,0.0306935355940456,0.0133927107824078,0.0187865684254116,0.0139031892288813,0.0120443522961227,0.0150064769763762,0.0288270589137039,0.00165201712721698,0.028849519371979
17/06/2021 17:08,0.00148289641342979,-0.00731280469475418,0.00370146433513903,0.00566214159178634,-0.0023843698710467,0.000984418291472342,-0.00102201543740272,-0.00525408972437723,-0.0108696629147702,0.00650642970098489,-0.000501556971601793,-0.00310740423255306,0.00439848693186227,-0.00177485417448084,-0.00201804851849321,0.00519495902885039,-0.00305129336546321,-0.000263028533565179,-0.000590135518151649,-0.00331176555406914,0.00114248855550469,-0.00110300252757634,0.00119505151916873,-0.00249813457389863,-0.000316558527012962,0.00266911197287559,0.00201533211371862,5.24604878057386e-05,0.000772592782516039,0.00505249449566386,0.00143667860970821,0.00530997211960238,0.0063581630224442,0.00382622058473872,0.00517576977484625,0.00449379754764963,0.0077196668204295,0.00286505997038915,0.010595752190193,0.00668600432794583,0.00967732335237777,0.00932693445614721,0.0132408851121424,0.0150132743262761,0.0196753915184065,0.0201393927518124,0.0194578355750939,0.0261068774295819,0.0262407388544128,0.0258219228121902,0.0252942800905192,0.026695644992175,0.0303395756913672,0.028160511059321,0.026459615515792,0.0233161471909951,0.0265779091774859,0.0265281781966195,0.0292827674101675,0.0265123398285667,0.0283887123169478,0.0345146382746411,0.0299304712585037,0.0313547662048086,0.0313364863094513,0.0328407663729358,0.0324757558683379,0.0342867669132633,0.0314741114107064,0.033445235753812,0.031132788808807,0.0380160339850799,0.0285555716849163,0.0316227685497245,0.0338946516512435,0.0327859266757902,0.0304298869877823,0.0340485905631936,0.0364578830611213,0.0373577827834185,0.0340821652177326,0.0391327748276854,0.0355834220851656,0.0399065803538208,0.0393281115981825,0.0402332052920399,0.0380150218029583,0.0358570958361469,0.0329249206657035,0.0322836949028989,0.0354169792358996,0.0307035524946843,0.0367248816120042,0.034757584033732,0.0362776909948399,0.0381113090965685,0.041204872207423,0.0395966700290407,0.040680971354982,0.041539410057447,0.0451091515272883,0.0439876302086605,0.0461952408520273,0.0477859263997742,0.0472736516885815,0.0465488245345215,0.0474462369424228,0.0448254696457963,0.0447832931615596,0.0414145276113173,0.0401372893112608,0.0364862079530265,0.0396287370272294,0.0375193222619567,0.0390882464097849,0.0419271827820402,0.0471543374836616,0.0451038073109279,0.0478926774200907,0.0449388518885855,0.0449227250687095,0.0457634618973369,0.0411884517835449,0.0377482672796963,0.0346777405873649,0.0347699448432542,0.0324212029300507,0.0353014693686839,0.0360719339499243,0.0383058684382102,0.0396507851143078,0.0383607051126555,0.0438039376124746,0.0423195381257396,0.0440739214927299,0.0488168099432954,0.0470731307914446,0.0470569585438309,0.0390522131145455,0.0336447484760038,0.0368901551426037,0.038584692805957,0.040618170887517,0.0376740239356737,0.0380397860050742,0.0431568948983421,0.0511212417370243,0.0568727722502219,0.0612294718635397,0.0669895351876364,0.0672488134849808,0.0689187565619147,0.0709216033527948,0.0702928136797081,0.0673465772295167,0.0651461995691111,0.0665375366682298,0.0652053929812263,0.0643138049871531,0.0642222381426935,0.0680912381437134,0.0693866912438906,0.0661145280781459,0.0676091566465083,0.0691988209165538,0.0678345978730313,0.0717516583076571,0.0705119528978745,0.0707853745290265,0.0694885072322963,0.0721506203738357,0.0701006534082315,0.0700000695882817,0.0685356147558282,0.0670798040978192,0.0665323442543918,0.0682815264433541,0.0660288709636412,0.0701821295820879,0.0686635221881008,0.067422893323104,0.0655849833605421,0.0665192329209865,0.0665387795829663,0.0661994583940431,0.0671885641636691,0.0667090021533817,0.0634820178126116,0.0636060787554765,0.0629065366853972,0.05732141245837,0.0529464921157234,0.051851333412124,0.0585506286394537,0.0631330937857007,0.0670443851207523,0.0642780182905854,0.0640385526131821,0.0663352875869488,0.0682433517557576,0.0717389849959856,0.0721595017752559,0.0686179848353313,0.0663607940741633,0.0636965210795961,0.0687611371929819,0.0672005700950485,0.0726128657574213,0.0728963412783821,0.0748918228218533,0.0731583142405488,0.0746838608365092,0.0731602827126008,0.0717970849306182,0.0726522536201375,0.0727944746879927,0.0774944347884568,0.0758544612745509,0.0768725902586217,0.0775700705834148,0.0798943914967836,0.0811519205213974,0.0802064852469839,0.0759874268946145,0.0734806990201059,0.0769104265152789,0.0747964598416688,0.0751907095839239,0.0776080567808684,0.0786207366617446,0.0773773621026481,0.0767332768590179,0.077408874489752,0.0732532605767327,0.0774804465258315,0.0760376638146134,0.0785473517794692,0.0766489081300963,0.0781794716170519,0.0747695134733315,0.0748621889057354,0.0745484839992444,0.0738495123583599,0.0730984644952974,0.073883680260313,0.0746362137677322,0.073141419906119,0.0734609639658123,0.0727535705496268,0.070753013807972,0.0741173546577583,0.0738195449732892,0.0744672218720148,0.0734359918931431,0.0743569320348467,0.0720113318995664,0.072448742463495,0.0719453802191633,0.0706795614115319,0.0728518933511802,0.0709567233270509,0.0721332126486604,0.0718441870748384,0.0729797165870581,0.0717936540298073,0.0724441815217157,0.0711087260882165,0.0711391076026477,0.0702994505474753,0.068136687590994,0.0630940376087604,0.0606915764921105,0.0609942324849407,0.065332092959702,0.0660915110558916,0.0681212906828866,0.0674754506368288,0.0680334081368378,0.0654101100383238,0.066174514664528,0.0649213894685664,0.0682827250945471,0.0676172017283133,0.0681768188266376,0.0670590004195634,0.0678697217727621,0.0676840033233943,0.0659224270175885,0.0667883680191191,0.0637589862625921,0.0632613998345648,0.0641435397224708,0.0622589931205658,0.0616648807086179,0.0599612592183413,0.0602927813295974,0.059498718076982,0.0608320125419962,0.0619227422256987,0.0644534596812766,0.0628245617166505,0.05939529429888,0.0623871349600232,0.0619618545632273,0.0613649000229523,0.0619107145444482,0.0613758367657654,0.0624247822997962,0.0617364655925513,0.0591190772726182,0.0586694048210634,0.0585904417609939,0.0587074262652122,0.0580188672448276,0.0527704865896446,0.0518168442109658,0.0525334654967246,0.0562628407774866,0.0555391661607224,0.0565343796624826,0.0587410310301531,0.0577162185271913,0.0562184515140959,0.0575752768080858,0.0571778990514715,0.0568179893286778,0.0563172342155419,0.0566080252921575,0.0528649089219814,0.0512318585710872,0.0530658869810516,0.0558456433606662,0.054665028079035,0.0564784450646825,0.0545699356738126,0.0558526858365967,0.0541992868587719,0.0514013272252215,0.051802101376707,0.0519403343853742,0.0527417309665623,0.054884627836148,0.0525935243721102,0.0543310298023111,0.0518804936315023,0.0542578969218436,0.0515204637130445,0.0503819688341124,0.0497470339548621,0.0506811156362861,0.0491408575934424,0.0494953213731776,0.050727321104121,0.0516769847241916,0.0498102051433291,0.0509434773378927,0.0510346840610884,0.0492766937383435,0.0497616510178963,0.0481449203873605,0.050601112729812,0.0486095195653516,0.0484417412672226,0.0488902718395926,0.049484766070689,0.0479265934534291,0.0479234161287868,0.0481070939347901,0.0482580651984095,0.0467468268315687,0.0450980267529745,0.0455042820620696,0.0468245251523259,0.0445734854140861,0.045432325653496,0.0451854693377434,0.0450850651461325,0.0441665318289349,0.0445541849197729,0.0453467281317983,0.0428632703725891,0.0455771387393901,0.0444058882096355,0.0438825331889941,0.0426526351433301,0.0429435181236953,0.0438683309740124,0.0423049645197664,0.0423335516471038,0.0414704635964669,0.0398091475354413,0.0402993375916724,0.0405499149157546,0.0392757549147062,0.0408903612680833,0.0417025247381848,0.0394342829529275,0.0388942010971287,0.0383614002804131,0.0401813613732439,0.0379031684381537,0.0392599712507058,0.0395639241871373,0.0401975692030086,0.0400467703521072,0.0410325267706984,0.0386679225836525,0.0415415601064912,0.0402245797556334,0.041001132023644,0.04220793911628,0.0393058926789111,0.0428476829549793,0.0406752401072861,0.040385341936047,0.0381070382699078,0.0372290229162652,0.0348887410562316,0.0335899625856433,0.0348656860556437,0.0354609875429,0.0357430010599691,0.0365373598191939,0.0375544728843485,0.0340549113688369,0.0352707994681501,0.0364747997534263,0.0354039545132939,0.0352449135849583,0.0348294037520967,0.0373190099583695,0.0333073967335031,0.0359493554454318,0.0360923780236122,0.0352547536432186,0.0345103646319425,0.0367241958151205,0.0367791087393729,0.0364807981453473,0.0361011056304259,0.0355098518244849,0.0382289017857897,0.0370012311458168,0.0378526995846434,0.0366688527943317,0.035260184087572,0.0370964566273016,0.0356071181150299,0.0366422794679628,0.0367929870904424,0.0379418590710196,0.034889253112122,0.0376713367456857,0.0372372667248053,0.0356328293404446,0.036389662963775,0.0354587791305144,0.0348549435570913,0.0372837810982011,0.0380815893076692,0.0368839269256092,0.0370816789118171,0.0364004262230241,0.0362994808775173,0.0357919922085183,0.0370827644279538,0.035458656190691,0.0358299499662893,0.0351714573821689,0.0358238939899648,0.0338307266019711,0.0363189640730776,0.0325534780189441,0.0340885085740791,0.0319486834322103,0.0345752902783797,0.0343762624681833,0.0326940530506888,0.0349350801244128,0.0348478821984426,0.0348995092819565,0.0342971053939434,0.0362012995633425,0.0347515501214215,0.0355161510309553,0.0373238842590596,0.0351241232332635,0.037787695915452,0.0355496050264631,0.035937708071413,0.0361476458417482,0.0375996618770765,0.0355713370192823,0.0371053122171591,0.0367828376316719,0.0354257412020673,0.0368633433351557,0.0354486009096609,0.0363690025721721,0.0336605974013537,0.0347453699307217,0.0332927392540119,0.0322300891805675,0.0344218241587302,0.0329175235721343,0.0337930118222972,0.0333018274422317,0.0317312607947603,0.0345105221672778,0.0344101278026649,0.0353832257931758,0.0332849300556035,0.0309449641065278,0.0328112991776363,0.0313594822318426,0.0336989686328649,0.0334342937664642,0.0350177491974416,0.0369095943474153,0.0362722438616962,0.0357554750122232,0.0364061631705984,0.0351304266923883,0.0376998491774271,0.035098224032651,0.0358304786505709,0.036161293466025,0.0355382807919777,0.0365325515733736,0.0365259094944421,0.0369374506320913,0.035360995086858,0.0381999593643043,0.0370469586836207,0.0357187248727408,0.0356778193556642,0.0354872612345261,0.0358391206926768,0.0365741931980901,0.0375424420116797,0.0364861576833826,0.0365347454888088,0.0370254839072384,0.0351647731980264,0.0335995520254325,0.0367097970177125,0.036102895519297,0.0346290898055037,0.0360996121701776,0.034502178911352,0.0347641275899392,0.0360544729754731,0.0339649963447021,0.0345007113322185,0.0308538504234801,0.0285700670122109,0.0269664846344563,0.0247517257374301,0.0258170816898968,0.0271940365961095,0.0277554027677798,0.0284218778721082,0.0281634675391731,0.0283170280725963,0.027629513170452,0.0291937874622059,0.0269816220935198,0.0287979202379556,0.0309115881926418,0.0299827807757093,0.0306212820744945,0.0302871329754865,0.0328213521536368,0.0301380651607664,0.0282048401885754,0.0275976721932804,0.0270226572888669,0.0295529042835625,0.0287455547279298,0.0298034064520721,0.0292716472724258,0.0311775525900059,0.0307902632353171,0.0295257795700024,0.0294730576384026,0.0298566750652448,0.0304013553325142,0.0318124037020695,0.0312736773485397,0.03073507756152,0.0311982038927247,0.0302429814659545,0.0306311432869859,0.0314430332670914,0.0293819611055152,0.0290539405552378,0.0283655047813188,0.0262796033029412,0.0232579085508312,0.0223617556628828,0.0191789765557306,0.0198555326261113,0.0179517225520222,0.0199010902412859,0.0201281607724507,0.021533511935119,0.0225955009503312,0.0224602254055224,0.0244658887817317,0.0206765897401204,0.0199701749642147,0.0223011267788253,0.0196845935023174,0.020301921792829,0.0204480347425094,0.0201529973354501,0.0227122165233927,0.0212966086453571,0.0215516270139985,0.0231646227470905,0.0235121904086428,0.0262703720703329,0.0269277370218245,0.0244956552356777,0.0276901491852788,0.0264583947378513,0.0266261590520143,0.0280339348153367,0.0267921473859589,0.0286489137368788,0.028453045780686,0.0276172512341782,0.0285539947771445,0.0269449477123852,0.0292357564556357,0.0290332122486807,0.0294689115818486,0.0299995833949405,0.0304833985760474,0.0305711124838688,0.0301934901447229,0.0289354723613756,0.0300093187743824,0.0298298918562173,0.029908328332198,0.028998256688465,0.0276354215087282,0.0309160214538894,0.0290324559119305,0.0291271246667298,0.0288123966259442,0.0293229556712025,0.0303341013321854,0.0280488112341254,0.0297118554289728,0.0286957296143565,0.0289471432360369,0.0267842788013494,0.0205474704777923,0.0159463311593259,0.0106147336310406,0.00740558349258437,0.00685362301371872,0.00634909768086757,0.00730259507974438,0.00962468012554096,0.00964413618318544,0.0141824373924292,0.0162153070672376,0.0184520330326669,0.0225628402008531,0.0240848450814799,0.0254943789798279,0.0245177713311795,0.0272900133465207,0.026579775098284,0.028326767314643,0.0275753015221261,0.0301071699757611,0.0276142566835438,0.02735774859407,0.0275727828023881,0.0280147385975715,0.0274292853923508,0.0263503144174971,0.0275180210377363,0.0265775491900371,0.0292145512267298,0.0276266110518136,0.0257898852049297,0.0276517080927669,0.0269873025784541,0.0274571476233679,0.0264785587648314,0.0274509152531473,0.0272001061188122,0.0249219120935598,0.0270189789886608,0.0260401826762414,0.0251964446854128,0.0257738240418191,0.0238531305745094,0.0240910543186691,0.0251434447244158,0.0239100398817409,0.0238083354006817,0.0262707422506844,0.024450301382849,0.0255254279632037,0.023932354623772,0.0232510104285107,0.0241944717680625,0.0228955622399448,0.0241807992324568,0.0242820780862314,0.0249130313536006,0.023292077777375,0.0235396946012866,0.0234802578479688,0.0232480465754728,0.0232883570623976,0.0228398771932435,0.0220957360544531,0.0243549979125368,0.0222802328344272,0.0247842042635506,0.0237655276869871,0.0239947697014058,0.0250589657446187,0.0233302758034323,0.0226785691320754,0.0198008079677218,0.0208972167163439,0.0207908459970241,0.0195211858854732,0.0184705531122998,0.0166781364660396,0.017917350639788,0.0152883811892313,0.0144927222681105,0.0129690345412258,0.0133068546945597,0.015269328794588,0.0135667320819076,0.0150557248367396,0.015353793931781,0.0164263716648016,0.0180110129021798,0.0161354550521206,0.0146319046869325,0.0148244760357228,0.0155499169547137,0.0175373725211083,0.0179695831470822,0.0188399441398426,0.0180992693609924,0.0153241943002363,0.0184384272863229,0.01601316920254,0.0182163097215155,0.017037945863352,0.0188881875316281,0.0183579116831523,0.0171944924267478,0.0171363828530618,0.0191166629678032,0.0208110780794841,0.0183354378713221,0.0205976697203743,0.0188388594635746,0.0209727955064913,0.0194528115329043,0.0182622590736835,0.020326845896325,0.01963045590335,0.0231954240605257,0.0217660085540948,0.0212357083863571,0.0219340463829867,0.0188436484811878,0.0202937293958006,0.0198736876960842,0.0230054919622966,0.0223892243285224,0.0217353528138594,0.0207384706881915,0.021837761053854,0.0201818319833204,0.0196058554197305,0.020055138421722,0.0207817967679752,0.022009286486088,0.019151519934709,0.0199249399721286,0.0176963061301518,0.0173300672650076,0.0195432122013355,0.0212390315197561,0.0188237315737067,0.0200225651797558,0.0194797799739018,0.0215414836761156,0.021372726028204,0.0216785474558124,0.0216516306714742,0.0215454105998537,0.0200421771633891,0.02225181055131,0.0182077913283684,0.0210104440665648,0.0197437948253879,0.0206480187247827,0.0205062077225843,0.019222281458488,0.0196356958815282,0.0204588614525143,0.0207407275941887,0.0195199537451647,0.020294703155618,0.019634080069316,0.0207999946233578,0.0225745099464046,0.0211538983498696,0.0215018986763733,0.0200807872939657,0.0211520051614519,0.0200014291231285,0.0199239552441406,0.0200546399278838,0.0190181650483469,0.0201119428623334,0.0231024087202395,0.0185944019327348,0.0194546859201008,0.0226043735257782,0.0187434764737631,0.0186795497920223,0.0241757237355446,0.0200345576856642,0.0212751176568696,0.0168212926443773,0.0197050431950088,0.0194104435362418,0.0178363760160819,0.0210566828645308,0.0199952576497147,0.017211337553826,0.0220651375014581,0.0170469596499824,0.0156672287184258,0.0181893735093319,0.0177430446572745,0.0161080277415241,0.0133085410371524,0.0127804738378791,0.0114821984622172,0.0114517097834068,0.0116698695135568,0.00811144341154342,0.00923268431899312,0.00949689159291405,0.010905979666725,0.0105679846694367,0.00912081973473529,0.0121869856590746,0.0148665738254704,0.0164647505672427,0.0133490851938026,0.0145833331208963,0.010045899644087,0.0112613519180993,0.00957609938498691,0.00914791689781048,0.0100405095269491,0.0104985540760268,0.00808584314515242,0.0111677207798621,0.0108504403891774,0.0123277176104728,0.00938898084289402,0.0140561826815622,0.00638554061469566,0.00704870953974205,0.00500566307570808,0.0107071505107864,0.00876784665520136,0.0114039462715737,0.0127532508679004,0.0141209470919707,0.0116592030142476,0.0111390635506919,0.0102368032710004,0.0140122479511324,0.0140305255537828,0.0140455633319266,0.0121056086402572,0.013398648900737,0.0153006570698138,0.00888234500218981,0.00857473436525676,0.0127113953213684,0.00341054174248285,0.00516257558545686,0.00421345312087638,0.00466213585858418,0.00193990645278913,0.00215701748975811,-0.000509803061655577,0.0011006925045553,0.000287959952183434,0.00277646760570499,-0.00103015575098487,-0.00532028582662604,0.00701022435639406,-0.00137837967320939,0.000283052514081319,0.0084094523050491,0.00796587246421068,0.00372535864674971,0.00258519604930669,0.0019614225767729,0.00311384534934301,0.00308022141745974,6.65159413890082e-05,-8.40298466327929e-05,0.0106549542435988,-0.000625641789818573,-0.00111196251329034,-0.00474720400957084,-0.00010739597178062,-0.00633001039090028,-0.0018521046990436,0.00838669009057393,0.00453989270923383,0.00652603049834472,-0.00414297756753019,-0.00984999562027922,0.00837585506110654,-0.00319823576531024,-0.00447371543357435,0.0143247989670792,0.00173622172730044,0.0141699848158629,0.00332191334892329,0.00660832122104632,-0.0033168066689499,0.00369226906060426,-0.0049190728443684,0.00405150882028593,0.012027204927083,0.010505696118805,0.00962611507533832,0.0101874873865929,0.00146839248307609,0.00454779276920251,0.00794460095063604,0.00542539612476771,0.00302801563536613,0.0109340433354431,0.0116586364783794,0.0145314013065119,0.00674188000068,0.0175277575310151,0.0122492443742906,0.00340457553469746,0.00798255404659862,0.00785614983983407,0.00692901340780175,0.011500472001264,0.00548799393192934,0.0118430285469732,0.0111711294355814,0.0141283965253592,0.00800357599400123,0.0110956196924825,0.00643219224746783,0.00672437873864618,0.0126592672330308,0.0115214498221001,0.0126961287246642,0.0132744720087271,0.00964732152581906,0.0106271903190756,0.0175797013566129,0.0113548834902796,0.0100179223336838,0.0114271658734871,0.0130328615120954,0.0116160392581124,0.0105258547412775,0.0142553930216786,0.0241753467999361,0.0132240046473919,0.0143418506148564,0.0112080340181368,0.0185671393430234,0.00713478626980431,0.0222013270672205,0.00508191620150582,0.0134338937037526,0.018907104506012,0.0195299993257527,0.0126058298521381,0.0119638670816158,0.0102980924403848,0.0193999183431109,0.00971656495134129,0.0138402084942058,0.013985332246381,0.0123522507114372,0.0216837008686397,0.0153501078954013,0.0180138497896695,0.0164033456637344,0.00203808266581456,0.0223239943156177,0.0177331681528547,0.0159601761444058,0.00865624257504039,0.0213933229734471,0.0106066685830934,0.00739487316772713,0.00959338071406312,0.010833933034751
17/06/2021 17:14,0.0032528441591527,-0.00598222223357424,0.00160929966306895,-0.00360140297452625,-0.000100021759450512,0.0037559602579148,-0.00105318865924658,-0.00145410988849559,0.00183634202043106,-0.00144155244458745,-0.00596196426073727,0.00922619368687059,0.00528237730472005,0.00109103152974192,-0.00220636721188731,0.0009635840009147,0.00160291161135436,0.000635535022434028,-0.00533680237489296,-0.00107322847976898,-0.00350167693513245,0.00379880709326587,0.00239027201012361,0.000463221040278046,0.0010553787385264,-0.00180257016941298,0.00311197287864235,0.000377490089129199,-0.00274851214249313,0.00413006659717084,0.0026058598401234,0.00201287452191633,0.00436992034888837,0.000295307628806176,0.00646356546001384,0.00240744590872683,0.00708553849663894,0.00627625683945325,0.00541644785481568,0.00368484085596404,0.00808578686686306,0.0103200837849793,0.0103940500866644,0.0132201086576022,0.0142039368670155,0.0120795759687205,0.0162422894820257,0.0167760775947544,0.0209775522083317,0.0198879745780615,0.0218522138803354,0.0190991162113371,0.0216652679880115,0.0258144278070139,0.0175242912422521,0.0253460296412848,0.0249719435911888,0.0275887346510567,0.0207554575670958,0.0260357743986843,0.0211815861530731,0.027172227902995,0.0237189433694403,0.0268542192786555,0.0282555957058596,0.0248711882856727,0.0320765783005009,0.0279834197009344,0.0301130675452017,0.0265331022914045,0.0248326162959805,0.0244878428259045,0.0262261558368337,0.0265276469119804,0.0254949243701491,0.0255923892196765,0.0235656208665043,0.026883657624768,0.0319577460125438,0.0305430993451102,0.0290746449737737,0.0299837891304108,0.0320917386133806,0.0329109116327968,0.0339040364319676,0.0336831211590022,0.0315830054569473,0.0288642442921917,0.026492752698703,0.0268777112182524,0.0255646669999537,0.0281300888171278,0.0291318561420574,0.0297060914450001,0.0294762725130245,0.0346312825930311,0.0300394244206004,0.0321428298634621,0.0348637339740117,0.0353738205701921,0.0375470510328668,0.0370833020486933,0.0410143445920313,0.0386877012157144,0.0393032558769513,0.0383203115245592,0.0374744503537327,0.0392829405793344,0.0379532447444841,0.0365868537363057,0.0340565266190565,0.0343411866766869,0.0311947096727865,0.0302780373292917,0.0314301719028201,0.0357262328397781,0.0381476825020764,0.0416686427101766,0.0393128959040857,0.0383236383547558,0.0385822266198695,0.0382533997383364,0.0330009489438416,0.0287823179401521,0.0293093174654006,0.0272789621139974,0.0274151347711808,0.0325124365621413,0.0326581225765908,0.0329872398317707,0.0323115070684626,0.0339639895414139,0.0315292633368042,0.0360755186922277,0.0394116730505293,0.0397575938320459,0.0424139799561441,0.0387129950991548,0.0345475125356267,0.0287029266746335,0.0358939447204972,0.03456738553229,0.035821476573888,0.0330753111805897,0.0312024667243701,0.0343361682971419,0.0413361017271557,0.0480138512076112,0.0516547112890343,0.0562317790396494,0.0582091302482072,0.0565959173549581,0.0556774927030698,0.0580652183609354,0.058785719415613,0.0577158838758443,0.0573192221423895,0.0547464746612278,0.0538821250692288,0.0565734787402634,0.057784937071203,0.0562841647143856,0.0563916036803332,0.0562897506814847,0.0566380245450843,0.059854196151034,0.05985911243823,0.0605684662305016,0.0570330206649546,0.0600910505656832,0.0588273621350717,0.059845790190081,0.0606680188885486,0.0577164591385415,0.0600816320914887,0.0591069330189966,0.0548041357561894,0.0577533980997978,0.0600966770193198,0.0588858650144534,0.0563735327621003,0.0575956410054906,0.0553484963852314,0.0576889305906414,0.0569384748960348,0.0567749916017243,0.0573453956633896,0.0545396005121069,0.0546100155182857,0.0534016549616173,0.0500285637856594,0.0468578914704172,0.0446116631071907,0.0490695733290402,0.0534270283936601,0.0563890108856898,0.0548835483418503,0.0547471594608032,0.0566454662570864,0.0585712671338749,0.061706885647096,0.0625994631980048,0.0576843087497676,0.0565633648367123,0.0562563663541947,0.0590765438629284,0.0582186149500315,0.0621832982002215,0.0628911636093299,0.0632438951629497,0.0623527689163784,0.0622187071091047,0.0618079648977463,0.0616160142132262,0.0617006626843572,0.0633837170769506,0.0644465396090189,0.0662971509400295,0.0643281640417526,0.0671316290801669,0.0691425117726662,0.0676034350134333,0.0685350123041363,0.0658271235002227,0.0664434762278028,0.0638609372678627,0.0657073033421166,0.0661986182184724,0.0676375428126077,0.0677619625682406,0.0672154637626086,0.0661751535934437,0.0651888613957228,0.0649311333129636,0.0657799973242557,0.0659906621844103,0.0669412492332554,0.0658095025526899,0.0663159505333077,0.0624286896860596,0.0643846063688556,0.0636859227773029,0.0646547445056878,0.0627283414986056,0.0633305616467137,0.0623831194218269,0.0643953211481747,0.0620072788927442,0.061523585219387,0.062005837891647,0.0627959820829316,0.0636001999434703,0.0629091003359711,0.0644580160797455,0.0641273384185912,0.0644022964387381,0.0607960405804827,0.0611826718856256,0.0626703621875943,0.0619219358051689,0.0601788387679078,0.0626945898578125,0.0616601355318137,0.062371555848847,0.0610000101669832,0.062785458897478,0.0612928850548815,0.0608911730394618,0.060217794855901,0.0593274150489428,0.0532895165339935,0.0526120756283661,0.0532223821636133,0.0542011519739684,0.0558254682976608,0.0577353303845264,0.0600748616448213,0.0584692364962455,0.0587690560284014,0.0564204003555708,0.0593048195866107,0.0569092256342369,0.0596396839102816,0.0602841327887726,0.0603732128933478,0.0566385653244941,0.0597263986663202,0.0576825880193005,0.0556567315705769,0.0552119840738795,0.05707035919133,0.0535870250909365,0.0540546796490122,0.0521803276531413,0.0522502683857116,0.0513331056914617,0.0516293956867401,0.0504985109547263,0.0541167061868849,0.0520956142895566,0.0527424967754597,0.0517019042555133,0.0508044920446337,0.0536772626774512,0.0541206130684259,0.0535442274376375,0.0538380254753266,0.0519438550646076,0.0529312524884801,0.0496507388165346,0.0504431907984479,0.0512112011856022,0.0495016467430269,0.0509340460761987,0.0451318757170911,0.0442043317464145,0.0451474114865112,0.046093142640512,0.0468719203067977,0.0491020467288355,0.0498598105478853,0.0488791102542547,0.0492346270769502,0.0481028067009921,0.0498596215245334,0.0494288583726721,0.0476780524526781,0.0473371047326645,0.0448982435639869,0.04526789739665,0.0457701638603129,0.0471826465483759,0.0477611195768329,0.0475260655893932,0.0477016136510303,0.0469532634042616,0.0445854820559455,0.0439096629650336,0.0457485415010291,0.0447788634696229,0.0454627823450749,0.046868486879304,0.0455889984319579,0.0426295878579557,0.0455429423538987,0.0445558154169455,0.0446873369992468,0.0424191025258654,0.0414789292062457,0.0415991422744168,0.0424644965241532,0.0427483763608336,0.0431901391677906,0.0422423908044936,0.0426190398463324,0.0417980359143909,0.043363245527578,0.0416756419735256,0.0407732243004587,0.0422872452414634,0.0423715976668427,0.042520234126026,0.0410718738953997,0.0416908928472804,0.0413553090904358,0.0411156954324704,0.04021927548395,0.0413654600166056,0.040192959757868,0.0414267214133131,0.0404726517888247,0.0404377560895046,0.0372051394233193,0.0381866708136962,0.0372607127194172,0.0377289275326257,0.0364664865021189,0.0391723913615349,0.0369141748795366,0.0372319916767272,0.0372355351444297,0.0382274030669958,0.037529115983189,0.0365649816096636,0.0357738190198756,0.0355075199383265,0.0364814250816865,0.0363812295033105,0.0357012828522241,0.0372711262692664,0.035143653674365,0.0344948561861113,0.0338783858269168,0.0344473785761991,0.0336615009449048,0.034433411243708,0.0330338829031692,0.0329637672383252,0.033701140961642,0.0338313660798952,0.0319332333842941,0.0327890591241996,0.0327184667961336,0.0320501914195944,0.0324886160539737,0.033663753507064,0.0325904401297989,0.0339661737230239,0.0337940760340467,0.0339568874057469,0.034905755899419,0.0339358321574663,0.0339665469157855,0.0325260816876086,0.0319036219551978,0.0317901090444723,0.0315748902174647,0.0282962383779016,0.0293679117984156,0.0298107553987078,0.0308331980976095,0.0295567654277783,0.0309503384557797,0.0308713522501382,0.0315348852285144,0.0286615413059972,0.0301323669935199,0.029121799021345,0.0299189286133911,0.0312847024361048,0.030361326325119,0.029979670852404,0.0291665847146501,0.0296499362805455,0.0289295341221007,0.030165170625466,0.0299144598452323,0.0292591724884261,0.0297576817509305,0.0297991681782202,0.0324211804539329,0.0298682778505908,0.0301203808843118,0.0315986271328957,0.0306656734375673,0.0311357025084555,0.0296225749434241,0.0299621487728893,0.0308994826953618,0.0306333416035016,0.0314077181527752,0.0308334724926577,0.0313040542022012,0.0315750092642152,0.0310448892430598,0.0289248545342471,0.0304277246131361,0.0302274320667965,0.0316424324418994,0.0307330741169088,0.0315215511715247,0.0279268304966192,0.0311593773837695,0.0302122787935489,0.0303669103444501,0.031449369755264,0.0297835783915278,0.0294981093768863,0.0294755123284571,0.0293871230403705,0.0278507335213018,0.028870955356592,0.0288914212381709,0.0291792520677064,0.0278377436751186,0.0291002959541843,0.0285353992413708,0.0278619054455902,0.028418186345655,0.029377312934261,0.0296556924734107,0.0292381616395758,0.0291962445971472,0.0292542109420509,0.0294183444948954,0.029931997085087,0.0300084704444508,0.0315140559703278,0.0306054129383743,0.0308594886016405,0.0303106407505894,0.0317007222995176,0.0304188750334699,0.0302476035714996,0.0311831684922858,0.028000356419471,0.0293370177306616,0.0319885788399012,0.0289951640521466,0.0293078145850133,0.0295651329457337,0.0315707463551558,0.0275383291094965,0.0291898779574104,0.0280020507202436,0.0290938500016721,0.0293276001298922,0.0308283697614485,0.0286851330465921,0.0301213691775494,0.0284046030084835,0.0271906693919544,0.0271695035769872,0.0269992443187983,0.0275761425302423,0.0266225848635143,0.0286271946995247,0.0303234011704075,0.0313379700143396,0.0321951980616079,0.0314042177783762,0.0307330057245008,0.0289135348908648,0.0309098913287308,0.0293337978684658,0.0306383379910913,0.0313339109548799,0.0305845755054884,0.03113022596136,0.032935093804871,0.0322072791715355,0.0307839494696141,0.0312507791289561,0.0322269429523081,0.0317959875536511,0.0298672776699511,0.029527496389298,0.0290977573386225,0.0297460228270111,0.0308389189066065,0.0305624765351511,0.0303986829360615,0.0304487327813758,0.0300837152329223,0.0288832555346086,0.0306591633910801,0.0291541692120412,0.0307733150970543,0.0310789904787553,0.0303479016803657,0.0294653090266484,0.0274450824594002,0.0283797743473222,0.0269211276497246,0.0274638470387797,0.0260317544528533,0.0215807301326601,0.0214280127540472,0.0225275968462089,0.0217271443617683,0.0223837311237009,0.0231842923636086,0.0257467485367148,0.0242519318601973,0.0243552446580022,0.0246863592063158,0.0252713415551208,0.0248777345778922,0.0265145119794127,0.0269086316276424,0.0268194174069377,0.0265537345668067,0.0264019633273338,0.0262770014596992,0.0242389611191221,0.0267075042464122,0.0238561968277237,0.0241805308548665,0.0240320186541291,0.0260204905592294,0.025614919530212,0.0239375884351904,0.0252759299157514,0.0270424796258581,0.0258764730317344,0.0269538592059103,0.0261764308746036,0.0267294473533378,0.026771633261684,0.0283797050622001,0.0275320324622672,0.0276839722418054,0.0263897190997618,0.0276905482377871,0.026621518090572,0.0256879539175025,0.0253761670002397,0.0217057930759148,0.020434837172758,0.0192249513376074,0.0160751026264766,0.0171752791718328,0.015774500092938,0.0176935622810856,0.0181303795170098,0.0202755152182745,0.0195750996108161,0.0199970122440664,0.0191548927740802,0.0172058674761081,0.0176020133599918,0.0183544462675486,0.0180802683407791,0.0185497943321774,0.0172913987523621,0.0168588901552181,0.0193280704078123,0.0179002945104096,0.0192321416192775,0.0203013820366476,0.0211158560265082,0.0206989024736792,0.0227165268094421,0.022277648026154,0.0235165469036554,0.0254534797920735,0.02277266539159,0.023392593485352,0.0239863537069127,0.024891324783514,0.0225239901263696,0.0239790384836459,0.0247843779441507,0.0256586280881404,0.0257011833221318,0.0250120997213909,0.0241183503884957,0.02569659158567,0.0264266159218365,0.025986611380256,0.0255039059060753,0.0260939950151008,0.0251777023655089,0.0252856748815383,0.0254432873553505,0.0251431597522677,0.0246847562557363,0.0250772918011372,0.024441097281479,0.0251591667168213,0.0263107376044462,0.0254795678186161,0.0239486624930066,0.0244413543931093,0.0254292504397897,0.0248710459099847,0.0238648817430251,0.0222263496248172,0.01820477229569,0.0136969313118748,0.00783049653246214,0.00763654408187524,0.00436851741245592,0.00606453846756288,0.0057205978429219,0.00855775163369725,0.00909171384485666,0.0107223205842736,0.0142324364713425,0.0159323621659623,0.0180791104464175,0.0207607206163133,0.02069734237436,0.0224182608482798,0.023672228404924,0.0229848470376669,0.0233678300501193,0.0238651139622177,0.0231127158600373,0.0242603413854175,0.0238457133147926,0.0223602253055048,0.0238268095876951,0.0235518647901199,0.0237942023693703,0.0230532986110481,0.0253673531446689,0.022896818596775,0.0237779613356142,0.0234019072340234,0.0249209484818709,0.0233951770047191,0.0218223478715846,0.0227621762179626,0.023227625258271,0.0222890929442181,0.0225778309557707,0.0231883091823853,0.022247618494893,0.0210306186859787,0.0223128035610984,0.0216229473673704,0.0211193777744029,0.0207773492130988,0.0201591609566138,0.0201876298775674,0.0192168628427245,0.0214631021364924,0.0206581644260957,0.0215156795403576,0.0197441314410105,0.019803677547442,0.019013745788369,0.0214009246997183,0.0200149708361675,0.0210863478949533,0.0193550373927694,0.0201214523386801,0.0173396457587589,0.0186642912931352,0.0200977207803782,0.0182928827187045,0.0205975983434567,0.0191039329608734,0.0197788680424506,0.0198858277306538,0.0207949720322747,0.0199863986294961,0.0204782221991276,0.0209033394720869,0.0185606890213058,0.018598175750723,0.0188396937805251,0.0174887278446732,0.017625177447063,0.013943213621672,0.0154758044287877,0.0139750793950916,0.013280755382416,0.0131339345515459,0.0121611081459949,0.0131932489041328,0.0109492632318635,0.0122547048431338,0.011505413332983,0.0127158777134544,0.0149308169486572,0.014373944699635,0.0130385617832223,0.0141691549770376,0.0128694859485609,0.0139835942319526,0.0146571167729796,0.0176437997057259,0.0142303955701708,0.0157787958524485,0.0154264249204295,0.0162627746010173,0.0135360607449727,0.0141391141363723,0.0172940494829107,0.0157743226663288,0.0152601998494433,0.0171786910901186,0.0172713652047762,0.0163611192439864,0.0159314097123557,0.0168171276650885,0.0177723714691914,0.017584940639439,0.0183368900907045,0.0178686289399654,0.017548265770303,0.0185273305958664,0.0168079924065811,0.0195256742890034,0.018819895338345,0.0164270356739937,0.0175867520725182,0.0192486617800329,0.0188603726040968,0.0176363586967006,0.0201915833562639,0.0180229209533621,0.0175134149046383,0.0201759919686101,0.0177398648730247,0.0175618351605985,0.0165560840059219,0.0175088392870869,0.0177414602991462,0.0193343589882798,0.0185321704110624,0.0169053984566825,0.0180296272984562,0.0184166180601506,0.015765101405367,0.0202135283754491,0.0185890220245319,0.0190187894594391,0.0189794398563068,0.0193093842364613,0.0181229935330562,0.0180050554232436,0.0169466773711128,0.0179449735611438,0.0180468910506017,0.0181091738025903,0.0194000352424815,0.0158561484222569,0.0176974670226636,0.0163286845263816,0.0148299820173735,0.0159562757741521,0.0171028545050409,0.0170685913004171,0.0178426518726879,0.0186373641830549,0.0162023689627334,0.0174566236881759,0.0180206043198723,0.0175004777699872,0.0182853979434561,0.0168186370517589,0.0194543270261328,0.016044724772953,0.0173045804957445,0.0189266511411221,0.0199811510960941,0.0155940099401779,0.0165369160374661,0.0160829419566923,0.0155704097129643,0.0145472287419368,0.0160260021964425,0.0185239424280367,0.0166557927496565,0.0178433461331142,0.0134972785960187,0.0172831367063429,0.0172109961660262,0.0164375548429426,0.0189122195954038,0.0166179151908767,0.0168820806217815,0.0153287354535403,0.0175166296541304,0.0151431070443113,0.0138638812591549,0.0141697843820781,0.0149696147119417,0.0148973703109064,0.0160149382978484,0.0125755669397337,0.0090429674034428,0.00989035075458056,0.00919470122750851,0.0099016538781012,0.00838024721883588,0.00597031605223244,0.00924890573789046,0.00914885223830503,0.00713416360016595,0.0127438203719097,0.0117154244112659,0.00945179345361151,0.0118726282261131,0.0108221976883282,0.010897369430898,0.0074301854062819,0.00819818614986324,0.0123884085431729,0.00458906063166755,0.00746957086601826,0.0127562060646772,0.00916474716472782,0.00951502832155478,0.00607907512685428,0.00845576657393391,0.00688069219114106,0.00994522314245486,0.00538445759085426,0.00626701724679039,0.00740130247077561,0.00697953685481786,0.00569881676123106,0.0041574311113039,0.00763644982292372,0.00574049668859433,0.0110841852878353,0.0149243927758104,0.00703790772664104,0.0160952694598935,0.00831387935144614,0.00593382062008502,0.00776236020706117,0.0130636300574014,0.00995812923919903,0.00865616182155093,0.00927330894034528,0.00765809963864685,0.0084359759719132,0.00213469854570627,0.00805226168186721,0.00696071757073021,0.00177580814526445,0.00608965924066167,0.000391446766285265,-0.00658567029991711,0.00194126463434412,-0.00111765374732068,0.00548520670011898,-0.00323451616105474,0.00118910308558589,-0.00574062385929715,-0.00279333058565369,0.00644735428954577,0.0111024847470795,-0.00554514920122498,0.00218678335758449,0.00200485153805865,0.00799289122258922,-0.00661268593935092,0.00858031533961066,-0.00219688510502593,0.0145126130439064,-0.00168601028838197,0.00524196829736137,0.011165423946845,0.00944975603444424,-0.000301374562107331,0.00405865073951207,-0.0015459830112724,0.00160743489979685,-0.00590912454265177,0.00586194613883329,-0.00175972443477784,-0.00851098936158186,0.00812601837351033,-0.0042094525333418,0.00485046924538216,0.00191159990403571,0.0119316895007588,0.00529395985200626,-0.00339700211642737,0.00397497894809174,0.012857793124981,0.000876971932470655,0.00824958475730074,0.00639651785680916,0.00839358712940806,0.00175045348616713,0.0127947851691581,0.00248503012085605,0.0147694726497325,0.00223991057934635,0.0130034047263205,0.00558628603195645,0.00523311010673105,0.0150847276742843,0.0115819026238445,0.0122246711300077,0.00535374126058912,0.011328074180072,0.00174746485843727,0.00446862164761288,0.0112270544346871,0.0121452828575049,0.00610410540848842,0.0156137999681992,0.00028237909907971,0.0164125709367066,0.00636011957393789,0.0133060181801132,0.00719339565796955,0.0117681563455426,0.00627520805326356,0.00524892409905003,0.00830134134716374,0.00956340619030051,0.00854104056712796,0.0218127181668715,0.00812175345784965,0.0101261037172122,0.00935858845117989,0.0145569529450606,0.00828790207639722,0.0160982610155273,0.0198272554275482,0.00814504556963174,0.0121443969909726,0.0121075333019708,0.0190747790917757,0.00398733788495756,0.0173381444309386,0.0142546275358589,0.0128859103251508,0.0227508274259309,0.0101688384871758,0.0178307300477409,0.00941674708516582,0.0154629742545079,0.00569735424591883,-0.0029100395514672,0.0162416734651942,0.0117456963283576,0.00657266489224066,0.0121808578683385,0.00764599662304794,0.0087885769207013,0.00422760977969703,0.0149524201620521,0.00816533555368332,0.0185574846425865,0.0127321705898072,0.00130115237689346,0.0123851237864537,0.0155287858910502,0.00592253266655741,0.00748321699822378,0.0226599255684939,0.00958249808581735,0.00567979774643025,0.0114065059310354
17/06/2021 17:20,0.000940774133406388,-0.00239332602285731,-0.000236053844662256,0.00155320031510462,-0.00320362628725576,-0.0020385785347307,0.000992926873564159,0.00594987727965883,-0.00304223918639078,0.00358653189286381,-0.00139101498645161,0.000125178628944772,-0.000185297301994325,-0.00200749503865591,-0.00156848413884191,0.000266907343467505,0.00576349161574033,-0.00219925496278723,0.0034273886468998,0.00410002127369156,0.00275513808719042,0.00150558519430729,0.000780274491448047,0.000747345498131552,-0.00595331771350738,0.0023768697237325,-0.00193416948241576,0.000691583309158591,0.00485109550806925,0.00330549925981121,-0.000115200319302335,-0.000856275806273283,0.000458771102338822,0.000777534220944207,0.00246659202903901,0.0026772160553041,0.00428111511472863,0.00075528141870887,0.00881002827829249,0.00115507316366042,0.00757520297866149,0.0038904076862361,0.007424158404727,0.00820537477875195,0.0162340922765353,0.0126356047226737,0.0141444784185562,0.0161435340968951,0.0198673119675093,0.0165279283523866,0.0163087877815713,0.0187687343337194,0.019002319372472,0.0143211950952885,0.0164210780029417,0.0181763962729696,0.0156534348885367,0.019073811279234,0.0177202529181589,0.0203085928681575,0.0181970789043023,0.0169423759784109,0.0170240878632869,0.0227004445906072,0.0245347972966337,0.0166199113606499,0.022859502769122,0.0223312587620738,0.0205078077516865,0.0228483646308617,0.0198741665495734,0.0210994913079471,0.0225600178808502,0.0215039062315968,0.0228299878935234,0.0199757126252631,0.0250318089642491,0.0287743681594995,0.0246710988205877,0.0219710040114571,0.0284854148107618,0.0213024870623332,0.0231041203215319,0.0232966037442203,0.0300874274183622,0.0220019834003735,0.0268827766911224,0.0221310148783759,0.0259986305884535,0.0157494731299818,0.0225533416977283,0.0231475369304998,0.0224986691903638,0.0231352101914392,0.0226638462713921,0.0267994759642287,0.0253968553307283,0.0281837311422334,0.0294975291503242,0.0293787737981093,0.0298312060043865,0.0309450212841809,0.0348837565924274,0.0282877717132869,0.0331700006302213,0.0298975350677266,0.0348561753230977,0.0313214972672794,0.0292388558341008,0.0300563150857063,0.028483069138728,0.0267742227419435,0.0241750622169206,0.0276336348638552,0.0278635602823583,0.0306072234268318,0.0325183171805786,0.0327322528815135,0.0322881793669207,0.0344442648213309,0.02927647005411,0.0303935312128227,0.0266372319086575,0.0243113225119301,0.0257369720717321,0.0223444449355913,0.0250252667586469,0.0219001260430569,0.0281737543010703,0.0272971173375111,0.0266947493795965,0.028750983572686,0.0259626810353715,0.0287160488420382,0.0310222913877193,0.0342030489157238,0.0333128804532253,0.0318370702013853,0.0284482108134093,0.0217327750898898,0.0251787356714904,0.0260489384396431,0.0312571598566661,0.0283183293947039,0.0282462278708398,0.0301122947773145,0.0361031545388673,0.0423049724156207,0.0430028910698494,0.0443648073339864,0.045069228144105,0.0498775218485956,0.0460189978629764,0.0460213930125239,0.0490729069374445,0.0468261967569314,0.0468702409665279,0.0464575254588721,0.0466302735047053,0.0462562114637054,0.0464209229983719,0.0461891287208648,0.0435769216915068,0.0487302685321547,0.0450363064452085,0.0513984875655584,0.0477934720944848,0.050533984409205,0.0482430321570888,0.0480221023797669,0.0482475293181305,0.0489353431506818,0.0490743540949803,0.0497894969080107,0.0490662180413557,0.0495788274422888,0.0461978967162538,0.0479249803101178,0.0482530488318155,0.0513289916883219,0.0461332435719044,0.0497867825213697,0.0467800878956885,0.049155252015539,0.0457635118735953,0.0482100001526257,0.0455623279602598,0.0448451270920906,0.0451721868086227,0.04424669788497,0.041184066963082,0.0364704520023216,0.0364918986850182,0.0420715670401454,0.0456530360003232,0.0489779091334764,0.0470133820362741,0.0460768210410928,0.0462221529491336,0.0484321033054556,0.0514394136789759,0.0501843034386488,0.0495594154426433,0.0479823240068411,0.0463654220897635,0.0476224574570066,0.0481386779963857,0.0512357544080951,0.0526392313641745,0.0526064052157368,0.0536395099416486,0.0527868151872208,0.0534723140256357,0.0507037108568286,0.0509897499376098,0.0543675857495811,0.0526808129092541,0.0543169201925552,0.0551803050089425,0.0588930912997722,0.0564864527548119,0.0577841989337082,0.054950127252451,0.0547077509365225,0.0548281018770245,0.0536469977730134,0.0541789135104477,0.0547326934781453,0.0564164640373047,0.054588297313207,0.0560001468736166,0.0549585338783909,0.0540508029542022,0.0541644812494346,0.0548238830317561,0.0548690650846075,0.0561992217848411,0.055891914193035,0.0549936540059571,0.0538834101285595,0.0553514332542328,0.0542993728936027,0.0550570607863189,0.0541934238831407,0.0534263899573734,0.0534690779015179,0.0540156750185815,0.0529724809290739,0.0520222579527235,0.0536865884003259,0.0538415766331575,0.0537777660549529,0.0539620773394661,0.0527124649557867,0.052531903666001,0.0539632143081714,0.051481584044817,0.0494952126329337,0.0532912098109883,0.052372012647502,0.0538983803768604,0.0522627020739025,0.0542720189851364,0.0525304337640574,0.0506728948524553,0.0530824099771259,0.0526705755738415,0.0520850697917171,0.0494644976566053,0.0504037235648714,0.0439896638185105,0.043153740772251,0.0456817516651391,0.0509332272543783,0.0479163366947999,0.0480431762945766,0.0515868818602335,0.0483440372693634,0.0490255471989107,0.0464320663370935,0.0499020724284284,0.0494272344615237,0.0483642031994622,0.04877589306661,0.0500742313103397,0.0476376286508383,0.0494855599616968,0.0490649829756933,0.0463442769139442,0.0486099551996746,0.0472379695738245,0.0460841784267048,0.0456440843346307,0.0447621303781971,0.0460118482053248,0.0437243745092153,0.0450750651199438,0.042489976334937,0.0457844629977092,0.0434411156171251,0.0453864465668079,0.0434353426641561,0.0433055780085929,0.0443337840218849,0.0441748986587569,0.0446176331542422,0.0428602463824313,0.0434012454724184,0.0443079403027644,0.0421219926949847,0.0435840773958097,0.0414875892305331,0.0433493577313965,0.0414057290718954,0.0400528966183629,0.0387612900204634,0.0393525383589852,0.0395267339356034,0.0416128090753724,0.0421659079269371,0.0411675625364421,0.0423843542155468,0.0407413737262311,0.0389778692851801,0.0405140852558845,0.0415816893982989,0.0395276190817136,0.0401824621017478,0.0345288897987228,0.0360450297880431,0.037749330408406,0.0399963376434229,0.039291317538745,0.0409215431751246,0.039177325258327,0.0372710498921274,0.0373292944826688,0.0368353082836702,0.0366949944440918,0.0380862089431671,0.0412547554059259,0.0389309081328239,0.0390460322986574,0.0392130209310327,0.0381014166916293,0.0364094335727165,0.037537366361179,0.0359519216286899,0.0353868286037275,0.03671850867549,0.037578013836399,0.0353398975116658,0.0356460682098105,0.0358570627456507,0.0340416526266032,0.0351274103432305,0.0349042112123885,0.0357520320251776,0.0344572597627764,0.0345666081917136,0.0339053164840975,0.0351622121450912,0.0339396177522709,0.0345267859852954,0.0339286946379041,0.033646472201789,0.0342685119902119,0.0345767353776566,0.0327552294782156,0.0352023024491043,0.032141651981286,0.0323663120339862,0.0333947402260071,0.0338547868863788,0.02941224921733,0.0308308489083273,0.031518856345797,0.0324878192301776,0.0317690520133539,0.0317944451473089,0.0296581177071933,0.030756650147233,0.0300232817642184,0.0299567661479974,0.0302510851419372,0.0307067433050394,0.0302618690835267,0.0298568061127457,0.0297276398190972,0.0289256613490626,0.0293411532906853,0.0278130440752387,0.0278098472133496,0.0295836373473927,0.0271854685400225,0.0281603535270627,0.0276290656824179,0.0266003321182154,0.026838181619232,0.0272184144636578,0.0273994949820731,0.0262149007938197,0.0266518388982024,0.0258904540879794,0.0273991913080085,0.0275262883998292,0.0269357192130513,0.0292291314886379,0.0285400759134293,0.0280745646340621,0.0295384192862956,0.0290580615404901,0.0270080022003984,0.0286623194285876,0.027086878319458,0.0267425154539716,0.0257156026724352,0.0246583335697334,0.0231084586574601,0.0249210453364911,0.0256926765898955,0.0251628659337418,0.0246565603067464,0.0248836452380547,0.0240750275663472,0.0256341538758885,0.024944436269792,0.0255132863051252,0.0248148708563362,0.0252272937732874,0.024913257290052,0.025399463703796,0.0250829118056216,0.025440869555361,0.0242434738651097,0.023764669562903,0.0259659172404392,0.0252353536592927,0.0265083277716322,0.0253165497782012,0.0245985892726876,0.0258075686686931,0.0256580201627408,0.0262107228412686,0.0244241541798617,0.0249958170396423,0.0249612200830619,0.0247043005757099,0.025963238093276,0.0245495963631877,0.0260317019983226,0.0252344952011623,0.0267577910242982,0.0236903931907243,0.0260056194464125,0.0254040898352605,0.0242853759693532,0.0252091910591753,0.0249897493377864,0.0261201448364279,0.0253957674011176,0.0260838395976812,0.0265616878410311,0.0246693490710096,0.0263108303146654,0.0257289225580603,0.0225817943119953,0.02460362085356,0.0254107273190977,0.0251355884051045,0.0255726365846864,0.023469460417682,0.0238221332104155,0.0214488665575172,0.0241780173252052,0.0232999720541547,0.0242658905270515,0.0236197986867363,0.0231772685307297,0.024658588834588,0.0253419342356625,0.0264587140843974,0.0251107948795998,0.0252257929458629,0.0244375301980643,0.0273931420039435,0.0265718581232281,0.0278358922594814,0.0252944573455095,0.0253232970618174,0.0260183300129943,0.0260988246139398,0.0250990627864796,0.0253970086154476,0.0255499480413707,0.0248591295572109,0.0260641023093311,0.0256741564705251,0.0264459985293335,0.0259698707524078,0.0232774302872772,0.0254431726778262,0.0218271468749893,0.0250885156910927,0.0244121257364923,0.0240912399660996,0.026405023359647,0.0255944101057009,0.0284210119256691,0.0245795158500465,0.0264932984338612,0.022331010470138,0.0233815876036984,0.0232919064095745,0.0245164286531118,0.0254032842605542,0.0244146334728705,0.0269473406869582,0.0251356584351023,0.0262918334315732,0.0240584145550239,0.0274754349362219,0.0242964799944369,0.0254462247065621,0.0255473796806859,0.0266371112749547,0.0284499207820906,0.0242380012107682,0.0259198939689353,0.0270280539176476,0.0271071808441,0.0273471608269381,0.0253534690621428,0.025738592189554,0.026579223231099,0.0247637404176625,0.0283780281588177,0.0255458495085531,0.027929964713884,0.0294447032756092,0.0233128966882717,0.0256709988650892,0.0240797497574151,0.0263079423384747,0.0264398094130355,0.0270525150248738,0.0277854539917358,0.0258966002116372,0.0258007339237673,0.0246284621293272,0.0254071490321197,0.0264428673671018,0.0246350960785098,0.0254188115591963,0.0231695788824981,0.0213045272696718,0.020297542422421,0.0192658377202878,0.0177944755670035,0.0197701806177894,0.0185354659522139,0.0198365345943587,0.0205821564483374,0.0198213572459523,0.0202783081435745,0.020266591412341,0.0221258404474232,0.0220529815338547,0.0224302698334605,0.0233490882168635,0.0214741371249147,0.0226432621297534,0.0230968728084887,0.0203284057978062,0.0219981047499224,0.0230649268758516,0.0215177334717265,0.0216843939104894,0.0227424584566755,0.0232901867173336,0.0220581080208562,0.0224138771316175,0.0232877183684687,0.0230522191933226,0.0226049239224458,0.0222705876359335,0.023759296472498,0.0233668432767563,0.0215766199652557,0.0231663573073892,0.0234054496485458,0.0226565013879081,0.0220984015105467,0.0232268260709732,0.022113762731617,0.0224980158546867,0.0227472097907351,0.0202961993715566,0.0194232781955561,0.0173175725360243,0.0169894904588305,0.0132645036181922,0.0119997377195771,0.0154480728366648,0.0159917053491719,0.0169262996210282,0.0178814368723678,0.0188041739234799,0.017175037262607,0.0154687174334235,0.0149629035143565,0.0154113596285102,0.0161281258212962,0.0158610511952936,0.0161259178816736,0.0164368724448006,0.0162629901315462,0.0139580539659933,0.0179092829066731,0.0161709378948474,0.0173764003285866,0.0191423154617182,0.0182436229531668,0.0208324888423577,0.0197163098268107,0.0215480798897941,0.0206603788133211,0.0210721647421097,0.020945850851874,0.0205341652361817,0.0202960191857158,0.0209237398495508,0.0225012564259939,0.0209116648025674,0.0222740991810054,0.0223229519683995,0.0231327526384359,0.0217986140372109,0.0241598179538916,0.0237687936274732,0.019773828820382,0.0228429175731509,0.0209620401596258,0.0252196273729711,0.0203434777583771,0.0229087602224263,0.0221524657850977,0.0230316885908404,0.0211412587695958,0.0212476051851009,0.0221758161032813,0.0207574809205773,0.0218467123465991,0.0217959726587443,0.0223786553635521,0.0207408214359611,0.0213446530408717,0.0186946789001552,0.0157822061560488,0.0121126085104956,0.00892384370330203,0.00670676304301547,0.00355431213608318,0.00511705996864955,0.00609445860922405,0.00745482782792192,0.00749633591120204,0.0110500709228426,0.0120567229538671,0.0131083907875749,0.016304610590499,0.0177361739389497,0.0190116613695585,0.0206653100417728,0.0203347580463457,0.020360434548708,0.0211690644305643,0.0213980184624775,0.0201755274361871,0.0217479270326517,0.0209516078992696,0.0211185226204969,0.0201449810688708,0.0201144648877784,0.0214972947467434,0.0192269719109865,0.0204800157280562,0.0193315333685816,0.0211323305288238,0.0199638549386596,0.019921583366174,0.0186381927322443,0.0197726967109458,0.0205738484205476,0.020561667688121,0.0192082928970807,0.0198097392947127,0.0188869560314765,0.0196761295633944,0.0198744237576142,0.0183073420425598,0.0185089992288633,0.0188260921076119,0.0182028832434226,0.0176241948457563,0.0175299473597983,0.0197180346384506,0.0171320056193183,0.0191712729866338,0.0184263377452931,0.0165027291960883,0.0168120967705922,0.0166530723822,0.0182744202363899,0.0164725258214053,0.0180817437651019,0.0174704180198457,0.018759893166765,0.0169168309238933,0.0169788811253049,0.0166793698148375,0.0175490683733794,0.0176449374362018,0.0169514331784792,0.0175918237023109,0.0185818657319134,0.017092405738421,0.0182928718831686,0.0167647292536036,0.0176744934905745,0.0153192622409502,0.0167194385636331,0.0145669981921533,0.0145350830354593,0.0143233433241341,0.0133246603013183,0.0143559499473513,0.0107005938289592,0.0131270652710126,0.0123198045626574,0.00964228992406587,0.0108466934814986,0.0112025403081155,0.0105859368828928,0.0123052227597044,0.0130284597684336,0.0121075858407605,0.0123368862416612,0.0117426195090727,0.0126193422685284,0.0113654114520486,0.0125845877190064,0.0122218582546048,0.0158822295672249,0.0139278071058377,0.0125300477032216,0.0124785540732294,0.0114344768426025,0.0124612650192267,0.0131744406928074,0.0136573759879335,0.0127717513391929,0.0131999443659387,0.0135454337855348,0.0139790112828784,0.0135079746524365,0.0132757144622037,0.0158702307100916,0.0168204415103317,0.0137408066408599,0.0159424696842334,0.0163415993177661,0.0169331377993596,0.0161325367612916,0.0166018104690991,0.0184493317340541,0.0164174457325753,0.0161152076880201,0.0149930957624379,0.0164429080642174,0.0149503499985046,0.0158239388694508,0.0150082313106129,0.0151897585048473,0.0143941012541023,0.016839148336992,0.0162163618030814,0.0149068411745306,0.0172885937861011,0.0133433917915684,0.0171970383058484,0.0148493036413201,0.0175245970290674,0.0157170077309796,0.0137852058620944,0.015358007693207,0.0145500411068087,0.0152794875376651,0.0165616788423455,0.0163634743754693,0.0154659284934273,0.0178349109930967,0.014016470354906,0.0178236629455108,0.015340288552427,0.0164809070232371,0.015020804895593,0.0184561881613369,0.0180274583643508,0.0138585941059255,0.014643022402838,0.014265494277793,0.0144758435827981,0.014337097964511,0.0153143755709365,0.0146215756205979,0.0149336456751139,0.0142820715700563,0.0158365748213994,0.0153903179593142,0.0148931530175135,0.0162827920501998,0.0164607232570471,0.0169863553743327,0.0153114592645411,0.0139586820265857,0.0159883487419036,0.0138110484665141,0.0161648049103257,0.0121136085748036,0.0167630875698148,0.0150420024949106,0.0146159314441645,0.0134082019030872,0.016575614871635,0.0158177688641454,0.012976159994784,0.0139118869498236,0.0134499016398617,0.0161612782483307,0.0142587432187197,0.0164340755703526,0.0120159936448425,0.0152407448661684,0.0151214133550397,0.0141864199019042,0.0155485098779285,0.0126782896970222,0.0131299903152207,0.0119676251656203,0.0136512517880413,0.0109667201130466,0.0104296551052657,0.00943945528973746,0.00644367050078256,0.0136482127199925,0.00752148286619305,0.00573790905468547,0.00597540265610303,0.00775401303430746,0.00795265362405024,0.00562069859225529,0.00739144399651583,0.0109962795825255,0.00821834981164647,0.00710692316967289,0.0137295235558566,0.0111826502045415,0.00823740050518809,0.00823214108481249,0.00818062698224188,0.00950427908966728,0.00718889966191512,0.0121041022977819,0.00514171108171042,0.00976829705130684,0.0105835430260507,0.00778111869736777,0.00842984325365178,0.0059842534968178,0.00497201165386408,0.00522754476676463,0.00325085953938714,0.0085851784619847,0.0085991728117926,0.00492917767357453,0.00189693568966618,0.00959786254615307,0.00899388172888337,0.0120805111191872,0.00957270329380196,0.0101967677077814,0.00903960989959866,0.0105416208935443,0.0103312169154653,0.010239734176999,0.00946530944937524,0.00493328076417584,0.0136752411606991,0.00724477205980828,0.00813454269979844,0.00752033689334009,0.00289672254865339,0.00370895028859623,0.00330842051785689,0.00307306617184293,0.00241613997171788,0.00117500272057082,9.8718810384558e-05,-0.000857386290986119,-0.00163066671076153,0.00109754338550192,0.00582191507877267,-0.00538131032419522,-0.000587141462320932,0.00229861521099967,0.0028190487708642,0.00593656176765781,0.00656419790789503,0.0126888988551483,0.00346981060205271,0.00326400763120874,-0.00271391972724801,0.00830841747122303,-0.00400344240525862,0.00914156232501518,-0.00300890494683134,0.00948949024855522,-0.00977338986042862,0.00328516296095923,0.00470671840749896,-0.0139733452789528,0.00404454385395878,-0.00209117523159255,-0.00275067623765116,0.00188844200440736,-0.00221982704784963,0.00447146429776833,0.00658018479538136,0.00260422462834108,0.00507553114694114,0.00603976936263034,0.0025268027903395,0.0116090874664888,-0.000922709172811959,0.000927398429719023,0.0113245847350017,0.00461467090403807,0.00149882638424006,-9.22540210328652e-05,0.00122488597510017,0.00192322093168406,0.00468789317534857,0.000383559905342583,0.000943205107154786,-0.00502029697857292,-0.000115911044666798,0.00432317076912495,0.000498271866579414,0.00698012035975821,0.00613468906813596,0.0068851075242035,0.0127128310169306,0.00925327189631222,0.00759071973201256,0.015348469969977,0.0137992367293151,0.00746101262757808,0.00857513343116693,0.0116102258723852,0.0140072951400509,0.00591265442929237,0.010981296214783,0.00214278909878237,0.0035285974801098,0.0131213584944079,0.00502250618183172,0.00609914474280808,0.0140017505328584,0.00777732086039861,0.00592639309008956,0.008307435952183,0.0145902137573336,0.00459954095664196,0.0119253284355919,0.00436265449892455,0.0142275970454877,0.00740343469811193,0.0120598287637793,0.0119996447578695,0.00933479527159817,0.00532885071172757,0.0128011983315662,0.0073843036930518,0.0217845056137252,0.0122233619440074,0.0117674423725692,0.0192851735971068,0.0149744943726312,0.00955973677348314,0.00569469971914657,0.0234800848460476,0.00936701825622866,0.00609120541978614,0.00452452695069538,0.0137065502711524,0.0105879328101035,0.00903025400654233,0.0100245467844324,0.0162385826531865,0.00679285367249093,0.0115982917839823,0.00444718481186767,0.0128074273791801,-0.00440373611243086,0.00850551635679977,0.0122741338703522,0.0115988193778343,0.0216524153603058,-0.0153211320226758,0.0079061502142895,0.0116983601246252,0.0108891143093147,0.00229009487927235
17/06/2021 17:27,-0.00750076867325624,-0.00274253307009109,-0.00593085207521604,-0.00113085395844734,-0.00145494687155607,0.00380235062102951,0.00669764958593971,0.000431988468839303,-0.00253975966208165,-0.00333235897752828,0.00173214367819347,0.00191061881702738,0.000401390250313737,0.00161802102225736,0.000995091354261031,0.00182190427110523,0.000897516991569453,-0.00312225338438356,-0.00370666351258686,0.000837658238205419,0.0026668030492361,-0.00277217323034067,0.00117683589316396,0.00442765653203645,-0.00295700230424682,0.000217476954865086,0.00208908898409964,0.00431658288705352,-0.00229327474258619,0.000677291051999889,0.00166844661933914,-0.000596199875673107,0.00333440299081721,0.00120576760434396,0.00467901060181437,0.00195110100846345,5.2598506109452e-05,0.0019483781974123,0.00252838168298184,0.00496250951295765,0.00246641764048593,0.0049106716407825,0.00503510251212051,0.00912546961396963,0.00665982132654262,0.0149751154433293,0.00570261515235146,0.0111252263033148,0.0114606540301313,0.0133224399167334,0.0150152274525389,0.0136785047534684,0.0114003961689621,0.0131259201487569,0.0170835057415912,0.0161227846150124,0.0138747166284604,0.0104717867742456,0.0114972479967323,0.012011187158693,0.0125995928043074,0.0127384894514666,0.0139525206231518,0.0209228158958128,0.016076243614243,0.0183871684968368,0.0115954277023476,0.0181665409007787,0.0219041994689298,0.0144404869376298,0.0157510175539677,0.00972241362599678,0.0202620367164946,0.0186237348536336,0.0184100954938985,0.018331953334773,0.0185822344329358,0.0194071220449513,0.0169923373511907,0.0184206317722385,0.0194940988091944,0.0208873914777018,0.0215019887696356,0.0218301750489415,0.0180364015740137,0.0195136435410071,0.0186122962715626,0.0197369441805099,0.0169805121500718,0.0168332735861073,0.0165903910301498,0.0165116441029267,0.0197061922134358,0.0185703210712662,0.0173361794163275,0.0207691905969523,0.0216220424256273,0.0199987608865713,0.0195995674792549,0.0251496316271812,0.0212174957847364,0.0255760254424447,0.0251215212605464,0.0234551459807955,0.0281518757833051,0.0235528463205973,0.0237356781814615,0.0230770908876245,0.0246171517456738,0.0243973983925767,0.0236069975165918,0.0177329818913806,0.0212802516768726,0.0200327362760601,0.0194477906461203,0.0238642219977932,0.0248993068371947,0.0268473123064822,0.025034904959607,0.0240594118184013,0.0219394914068835,0.020522249427667,0.0231442599290463,0.0192373490119545,0.0200328227065804,0.0173099607966679,0.019727528318992,0.0178495364051028,0.0215144562889423,0.0195673943597801,0.0236351373548811,0.0204287169277361,0.0223583555210696,0.0240903340733136,0.0241210593399167,0.0234263675905022,0.0284814037488651,0.02467506639265,0.0207382387268478,0.0159688661400928,0.0214581708470705,0.0209128830970717,0.0256353889682622,0.0185181811040932,0.0231287627921278,0.0233482972416754,0.0266756181092105,0.0334796908489359,0.0373442469008086,0.0372643695585095,0.0366376933876773,0.0395962219411833,0.0402173585097483,0.0403875643256135,0.0372063969494556,0.0372879597960701,0.0346709667830668,0.0351817455374798,0.0377433144993686,0.0352051402577512,0.0376820995661502,0.0372558707988947,0.036599087503959,0.0373060362884971,0.0411286761966543,0.038384169107043,0.037913829986865,0.0389683097820656,0.0372547803108963,0.0389393287955004,0.0389675912217722,0.0396378506162863,0.0384356677387601,0.0382013691932872,0.0397282650640069,0.0374472007753773,0.0381568968258534,0.0411586260324091,0.0400671498025854,0.0388379610898571,0.0418690601698399,0.0367300882627516,0.0395216030664089,0.0393787682671487,0.0365575609682379,0.0363732208185815,0.0363873866403265,0.0383670629030513,0.0343112123454179,0.0344720435928201,0.0336176601556669,0.0314480689376773,0.0302743936002324,0.0336015752191332,0.0383575360239151,0.0349409112803243,0.037694854583309,0.037839826012045,0.0377784247529391,0.0394396699959501,0.0414176985216151,0.0418597031280845,0.040017487811495,0.0372723988449498,0.0388245162727697,0.0384127182496326,0.0416745910508255,0.0415744410197891,0.0429403797225422,0.0427037532716615,0.0426541840022891,0.0436316563224584,0.0439675702481354,0.0419196262867036,0.0408253318057999,0.0435583537048844,0.0438175087136367,0.0448011505468171,0.045339431488131,0.0461579413930626,0.046622078146416,0.0488190542355115,0.0484371960397594,0.0446563286296838,0.0415872940924865,0.0458963333305874,0.0448122048704259,0.0469339163050981,0.0461393897035995,0.0472823887958196,0.046562736689528,0.0465450479358094,0.0438298055510419,0.0445886346589621,0.0446350984246633,0.044731313157794,0.0465008335419896,0.0469122309838416,0.042871195711699,0.0468386256801538,0.042792351569662,0.0440637180924578,0.0448878013987084,0.044833213806982,0.0422054387936705,0.0408296959594877,0.0432775761019765,0.043716866495283,0.0447023128745056,0.0432179865748805,0.0425279976769881,0.0440944048068204,0.0430358720188863,0.045326324888444,0.0424982167810691,0.0430853286409082,0.042816854032985,0.0427254389711861,0.0422838680750958,0.0451585726983241,0.0434013421067782,0.0424759239283219,0.0427478231838711,0.0432181025158814,0.0414455080255531,0.0432802414403221,0.0418362981101205,0.0402032882211225,0.0428144269057473,0.0410295294092527,0.0372594586922249,0.0371657042399247,0.0374429533531068,0.0420729450624259,0.0401540960313175,0.0410056241647468,0.0413754262571179,0.0429061701127159,0.0408267916779104,0.0387852205861422,0.0393934586302917,0.038840244496056,0.0405046617601456,0.0413918871675079,0.0401396959830444,0.0412663880016591,0.0393879838699347,0.040364218363347,0.0384079413697804,0.0390200004399849,0.0386365947621279,0.0363780022074554,0.0353876892576818,0.0357172166514405,0.0355956936815696,0.0347754055673672,0.0359257065206382,0.0373397576008492,0.0363326776986033,0.036193247260958,0.0371341933426617,0.035864583972557,0.0348449155831901,0.0357245198572679,0.0352088726536004,0.0360840801843116,0.036823633776315,0.0381766856466371,0.0371963955094049,0.0356790094819857,0.0345132950710397,0.035705949726922,0.0350600999987864,0.0338988071893044,0.0336300110008998,0.0296105427681864,0.0311181844365931,0.0305631939167773,0.0349274794761106,0.0327357167209042,0.034261277679967,0.0339028371609438,0.0322175251751329,0.032885403384236,0.0340769623481287,0.0360451977989827,0.0347107492071468,0.0319049360591122,0.0295014032830352,0.0315654173858238,0.0335077556418746,0.0310175339260747,0.0350562734614497,0.0312848994474848,0.0324683441061094,0.0325154214994766,0.0313941513461182,0.0299035435161907,0.0320744604622025,0.0304388905195118,0.030843083420714,0.0307697205893006,0.0324725549842794,0.0301357335230331,0.0323583224428866,0.0304475602295693,0.0309559273337194,0.0303569648215896,0.029292012112092,0.029152266648896,0.0300119057765868,0.0281722656174791,0.0288714010652012,0.0284814862786244,0.0309276675594969,0.0285360506190061,0.0294558582648583,0.0293831355016645,0.0291100686839126,0.0285774340737753,0.0289687630379294,0.0288963485286859,0.026413021483037,0.0282339697069781,0.027587584408361,0.0269225551129198,0.0286242062784991,0.0288966468406521,0.0272744326909901,0.0270351637011098,0.0270179944819069,0.0243327525495205,0.0287787806077926,0.0239233476383074,0.0272637383634375,0.0269570660450285,0.025108015654838,0.0259740310405131,0.0259034940631143,0.02490571217308,0.024665059668671,0.0240871465859487,0.0248610878116346,0.0240432284776192,0.0241178612063984,0.0247361926442192,0.0245066827794551,0.0239143124963126,0.024502296990251,0.0238761306298739,0.0236929085519988,0.0215474919784018,0.0226480777524171,0.0222790096688663,0.0235334249360297,0.022610411684507,0.0226223109528772,0.0231731004690737,0.0214170995670459,0.0228546367606532,0.0225827735659863,0.0215749740826771,0.0222058594414909,0.0223003455421984,0.022799208956463,0.0211796479488244,0.0242908688767127,0.0229414163025415,0.0238363441142142,0.0251172299102763,0.0223959466559878,0.0234850599624778,0.0211116496038281,0.0236478745150255,0.0234397607377927,0.0226697909989679,0.0206373115091829,0.0211753826788781,0.0190559792507335,0.0206894139080067,0.0193680371404371,0.0207108725882647,0.0206873316833984,0.0199216690000662,0.0198414485655062,0.0202529313500573,0.019506225740722,0.0214558062092719,0.0206261217309434,0.0198855346373565,0.0199203302660488,0.0215913532739094,0.0206967092523191,0.0202697071117638,0.018840871776282,0.0213313067200654,0.0189715589669932,0.0204895816927668,0.0195994601582487,0.0200384429037667,0.0187956645992722,0.0208311067072636,0.020559820155538,0.0202279783859372,0.0216314026010281,0.0216253013313402,0.0201144575095778,0.0211038964937121,0.0188912508551485,0.0214760751442475,0.0204623512467295,0.0202513512384745,0.0196371958888558,0.0204860223496749,0.0198901510974429,0.0211568453952032,0.0225786111369395,0.02165892819749,0.0195400896127995,0.0203467535771785,0.0197729565149304,0.022149992467012,0.0193372151522002,0.0231954452082765,0.0205328395899322,0.0214012096377834,0.0195678191120737,0.0228268271537826,0.0197525322351967,0.0193886957543966,0.0183650456127292,0.0196745966067014,0.0182800312512441,0.0196728788857304,0.0216770731454978,0.0184074775018974,0.0200423580547648,0.0195536690138114,0.0218281401752429,0.0214747457116595,0.021024813564188,0.02042268710453,0.0205134137255824,0.0219855413828184,0.0200093573855774,0.0240625847408017,0.0210708195148934,0.0216768935213122,0.0215582740739295,0.0220545871264437,0.0214179737527275,0.0214786102350566,0.022831900175562,0.0220383840948,0.0232591423567269,0.0206171012515217,0.0213136378989115,0.0196181310799022,0.0214688641169103,0.0208122390707072,0.0197083349170987,0.0199391631077214,0.019492450322292,0.020891152000449,0.0222591048192541,0.0210408238028445,0.0215230101519336,0.0206457412618698,0.0212928447895339,0.019848493551997,0.0201740107033875,0.0196355905313979,0.0201945178877748,0.0179182493628866,0.0222717164089646,0.0208259002004524,0.0213249968601397,0.0211689805218789,0.0213641387688374,0.0224621660188599,0.0216985438372523,0.0229485643669756,0.0240360926052742,0.0224620902228892,0.0236879350082579,0.0235770599258544,0.024124124547393,0.0218683043797531,0.0249943921619553,0.0191344866819258,0.0239057373521787,0.023326277715863,0.0224474487222319,0.0230619657734667,0.0241689272789433,0.0225735275367227,0.0222063793900543,0.0228003256389416,0.0210579979654827,0.0247870183652954,0.0228620196500257,0.0230602808800406,0.022360559084598,0.0227406068418448,0.0219532390225874,0.0211094154543239,0.0218458062303521,0.0217492109278181,0.0230168586357747,0.0215154687780781,0.0222978331159243,0.0226279557496395,0.0233427669342047,0.0220328511634036,0.0191674126662611,0.0195140771006074,0.0180989110636243,0.0188567233533775,0.0139730786866989,0.0158705509870369,0.0165687482092122,0.0177822983232923,0.018177702189148,0.0198806060555294,0.0181670267247366,0.0193449798332986,0.0174429811885706,0.0167451631904992,0.0201465592303625,0.0193250246164961,0.0213335221006565,0.0201136517357283,0.0181943456304113,0.0209155316998619,0.0174509372693843,0.0209230416314389,0.0182899821589976,0.0190226463637395,0.0184406878835166,0.0185296378192886,0.0201686729765191,0.0209388565626627,0.0194729901355751,0.0207320051957712,0.0206206198643837,0.0197180291294717,0.0204280368756224,0.019017132425244,0.0196999359054442,0.0209462886055426,0.0208991641238256,0.0209836640153716,0.0201083528385267,0.0212643772906616,0.0210612790865437,0.0207267283795382,0.0184580811000597,0.0177664883152581,0.0155218925592677,0.0152151112619229,0.0125637840739547,0.0107926735924504,0.0130546816343429,0.0131017474442503,0.0137546428083274,0.0135600112263588,0.0158088649068941,0.014609390218138,0.0144586174831889,0.0144007209008802,0.0133723526096717,0.0145003749696127,0.0146824934060344,0.0152673308006186,0.0124563631315299,0.0138331006543687,0.0144328829939654,0.014595894953325,0.0136039669282449,0.0161545179288149,0.015435064822955,0.0162848966770339,0.0173293819385075,0.0204885475055094,0.0174571785359884,0.0185150522589351,0.0161319653421547,0.0170656684934951,0.017900380185495,0.0181498035009472,0.0187624338632343,0.0193416209279626,0.0178243237306891,0.0195272773386237,0.0189481104509398,0.0204774853259625,0.0176423342044173,0.0193325661076287,0.0192126516368539,0.0198399599890753,0.0204203594694612,0.0209057387084874,0.0193295766548697,0.0199823406137618,0.0184433450482428,0.0188229285362521,0.0189259109844032,0.0199961457217709,0.0195527718679425,0.0196360213188703,0.019151706388163,0.0186027816079176,0.0205583269485334,0.0201689019924192,0.0183303343392723,0.0183504467194402,0.0181885273418507,0.0170996480897635,0.0139633283904813,0.0114677550043964,0.00830189190506745,0.00550211010985325,0.00293407139977989,0.00353375762496882,0.00623955305240587,0.00634733755117157,0.00676926600652126,0.00846865519107865,0.0109269329224117,0.0131395318161912,0.0152409347893415,0.0150194449175312,0.0175660322338634,0.0167870036439678,0.0171917211908038,0.017572898807684,0.0173762577124536,0.0182741864050914,0.0181662895862497,0.0182850596629292,0.0167495924412453,0.0193307180440515,0.0189834832479875,0.0168236039698988,0.0187434428985597,0.0180640143812412,0.0186656510255522,0.0180332634747976,0.0186164818600259,0.0196310193635573,0.0181443313919139,0.0183271810529523,0.0181042158532467,0.01736102184712,0.0188177573392628,0.0181887382406334,0.0168986272426569,0.0175217170741175,0.0173938227724946,0.0164658726716463,0.0163600326164462,0.0169256998081947,0.0170798048193357,0.0160354235789238,0.0163997313342204,0.0148405528482573,0.0173945087244754,0.0166955755973301,0.0162275489223429,0.0149810295194529,0.0157313467926351,0.0148814915450571,0.0154466339529681,0.0152106545096465,0.0141632052758801,0.0153832910900093,0.0152179994106898,0.0138261778266466,0.015348999032957,0.0161097176149722,0.0159729038598385,0.0143736191625733,0.0154853507363798,0.014832339388922,0.0159581391248892,0.0143857831975445,0.0167167298773264,0.0153644056049996,0.0153568831788611,0.0163132997280051,0.0146360195538986,0.0152936093076749,0.0155958833133344,0.013354783942634,0.0138550630330755,0.0114834218199539,0.0130800063930135,0.010807820240376,0.0100432706086788,0.00898418209551611,0.0115084374007309,0.00953079853860644,0.00936998897162135,0.00966746543434744,0.0118718951145832,0.00968838514653181,0.00941270301723623,0.0125331288717975,0.0114885030809994,0.0108239220180401,0.00897499887956352,0.0116787876067726,0.010091367139967,0.0124886442883884,0.0121510220591924,0.0137126553199026,0.011142645536831,0.0111433926363217,0.0122832573615693,0.010225220803226,0.0110227615811306,0.0111398818539389,0.0125446610188571,0.0103212684266146,0.0128941227170165,0.0143351596172717,0.0130644000652675,0.0123998569571005,0.0129945215256358,0.0163584064425524,0.0144092399177308,0.0127001370993182,0.0148164083073658,0.0149239428881341,0.0134711159924535,0.0116187060302025,0.0160274316005577,0.0131286800150175,0.0140762277390056,0.0142506423888347,0.0140282085584296,0.0125833507326742,0.0146807453862752,0.0142909684628109,0.014869399514361,0.0140784599197665,0.0158191358095833,0.0142296133216428,0.0118308936883364,0.0139642936468821,0.0168821826212849,0.0132763855346269,0.0115961592126926,0.0101821936068348,0.0122941212078074,0.0133234296082801,0.0129733271655543,0.0145941092679859,0.0152547632525505,0.0142418061736845,0.0130437261068869,0.0152559323064992,0.0129725467469374,0.0145744932172664,0.00933904038408143,0.0150754164509095,0.0141778639704591,0.0146388319302814,0.0161427009081933,0.0134241085425788,0.0146341068797865,0.0157392728551482,0.0133744724256698,0.0143675616114415,0.0129639729683954,0.0159417648308108,0.0138000965623038,0.014071508604884,0.0119696799649261,0.0194682822084702,0.012670879327107,0.0140814371876475,0.013269290428646,0.0139330760675412,0.0139636759136793,0.0149429671291195,0.0137468139652467,0.0136168871969783,0.0127363814973285,0.0146858415832231,0.0128855598111684,0.0140779665200251,0.0120641401462441,0.0137998852001114,0.00923868684066739,0.0136887163271658,0.0110681980877208,0.0167587932476606,0.0106464229344466,0.0150734622188876,0.0148061361162184,0.0121805793299403,0.0128037045300443,0.0159407347863382,0.0149695767513148,0.0120661785356196,0.010205237087848,0.0136221772435562,0.016350145135999,0.0132199237027554,0.0111841535662734,0.00921969338331871,0.0084262339022234,0.00916775371341701,0.0100701224843534,0.0085637044280637,0.00658964521167238,0.00708278914463041,0.00824182748457407,0.00880307901205626,0.00716144809719249,0.00704798653265601,0.00803265102083972,0.00478468494290342,0.00687582126326056,0.0115933363638759,0.00958780571939507,0.00905564906395527,0.0126940358821031,0.00771210135794553,0.00869524814198607,0.00941749983181868,0.00554645990892129,0.00853899907780849,0.00696386534576067,0.00746667248860528,0.00540040218021912,0.00976557852934954,0.0083898608883512,0.00699783202623992,0.00705542507297792,0.00692817247877118,0.0106422442632598,0.00276905407182183,0.0104664110134836,0.00509218126017341,0.00781001808363884,0.00706655295466748,0.00775926027621542,0.00949132609094609,0.00990485843130414,0.00469831368875798,0.00939617596235646,0.00851024179921875,0.00799899234222109,0.01053065286004,0.00907406151570046,0.00849926568772548,0.00908006383759735,0.00615618720218496,0.00752758436380313,0.00516106584403531,0.00812789861720334,0.00104426697402036,0.00611366706967157,-0.000812546688744493,0.00367085160392719,-0.00258860647700791,-0.000457251971515732,-0.00691480106829093,-0.000302096070264281,0.00182905923350342,-0.00385372974640202,-0.0031830996437652,0.00148762240391269,0.00198288072632624,0.00792515143978142,-0.00325505407155435,0.00802456567912584,-0.00391752386297687,0.00385027943196664,-0.00149214715521169,0.0117189403686988,-2.96155054319451e-05,0.00456297445512291,0.011591715757694,0.00200794958406634,0.00978139927224838,0.00796768848136794,-0.00445351575851006,0.00139706233016634,0.00387200921416583,0.00885570234330642,-0.00896145020136272,-0.00137310536578901,-0.00683730911297454,0.00317803799276392,-0.0103171811786325,0.00947115466523914,0.0110665238675441,0.00825412659049964,-0.00264856931923247,-0.000153010438198533,0.000725487078044274,0.00876693717305688,-0.00449390510241041,0.00703915364003141,0.00389178353418673,0.000183094420223811,0.00273879533633627,0.00997054610042475,0.0029615743465689,0.0024687210487288,0.010390683279917,0.00567169717954303,0.00222408263400629,0.00569970865535232,0.00869796663229593,-0.00173073987054863,-0.000763868363423529,0.0148512004927379,0.0081196166458199,0.00838302974439672,0.00647761628019554,0.0122312049262219,0.0038593702300424,0.00436571827335987,0.00713077710062466,0.00748652514346372,0.0123879181985171,0.00841545637987383,0.00621327405866645,0.0105220478520177,-0.00250581126945042,0.00336007424608237,0.00301072158638702,0.00847976494173249,0.00800112882464874,0.00592560935814548,0.00784112547960227,0.00425762593497751,0.00408143850116729,0.00788721289670817,0.00838401322719434,-0.0016353507503464,0.00555485723170244,0.0185215379895487,0.000854956804819136,0.00844619955468796,0.00490322722500065,0.0133565782041156,0.00863832804560757,0.0154192603211712,0.0126960417954411,0.00921001523024227,0.00745931909842047,0.00755703651247028,0.0125540914294525,0.00972724245907593,0.0221414324405478,0.00640070882412338,0.0106261465776385,0.000825627593754628,0.0225260289819144,0.0166307352480942,0.0104513133467211,0.0113764189102925,0.0187223042038779,-0.00017746396127848,0.0114178688971319,0.00355594473021989,0.00161538089704984,0.0106710355941001,0.0146695267194501,0.01363952273447,0.0203541381223112,0.00478366920042783,0.0164523569689243,0.00800915781673595,0.0063183631089331,0.0184859379784146,0.0192096051858779,-0.00788686159565409,0.0107227558091723
17/06/2021 17:33,-0.00473437375640615,-0.00235691341376086,-0.00544313857938093,-0.000113090338223337,-0.00245419192166497,0.0024053217760609,0.00184683742772706,-0.00024381419063219,-0.001674239385134,-0.00338724469517367,0.00580410661997247,-0.00651088828682101,0.000356776746071442,0.00224677468390625,0.00235667507568761,0.00213740301623848,-0.000997734276329571,0.00270728202384797,-0.00366584251272596,0.00311124928428272,0.00128704009394548,6.83446330848758e-05,0.00544355074923568,-0.00357535298714234,0.00200531724808256,0.000213212346671393,0.0051588508909356,-4.09108761459178e-05,0.00184777083780084,0.00283850434885754,-0.000347319024705843,0.000207818504309485,0.00264061571918114,0.00301211151415456,0.000680076670631191,0.00134131214173934,0.00234484765635639,0.00303041268616954,0.00254127956599517,0.00555579299884819,0.0045716919516188,0.00516189645064119,0.00535131559325843,0.00341750995076634,0.00512909216564735,0.00438517793543692,0.00603484280014561,0.00636120544235048,0.00951322392848681,0.00783422342238292,0.0103330702449326,0.00967823151821809,0.00607227260941302,0.0117675513382382,0.00912734376743293,0.0115421887961161,0.00422690047894355,0.0100139599681074,0.013636997009465,0.00709455422855082,0.0101473753968143,0.00852791683436278,0.0147133982336419,0.0116743765466102,0.0144376300535195,0.0111503694809557,0.0137317562884945,0.0146563111125521,0.0170054018444247,0.0122223893670294,0.0115535449364398,0.0124579866727096,0.0124515998201759,0.00943728831574746,0.0142045971965554,0.0122828817816743,0.0147217954649424,0.0131643102147493,0.0115729794166699,0.0141304824724563,0.0132812841350187,0.0130547839724126,0.0156420053944706,0.0152141849718098,0.0164859554467378,0.0132756141403874,0.0155376340552908,0.0149827477224879,0.00662570385970018,0.0116135564337877,0.00997646405305974,0.0136489337626111,0.0104975154915293,0.0147504703838241,0.016148650174763,0.0132697655755785,0.0154287568959649,0.0137919403907711,0.0168920289825873,0.0176157656859975,0.0187529250806523,0.0161169053052389,0.0169632718706185,0.0198111983077406,0.0189205852730673,0.0200320222249876,0.0153020201094595,0.0204194942540224,0.0191428282442657,0.0159503028643575,0.0139918247540751,0.0161300855250493,0.0158524379778503,0.0136772002291495,0.0170414096868316,0.0152240756092152,0.0216855532191238,0.0174193667269266,0.0192554697004865,0.0177946379994876,0.0164499840510331,0.0193042801459122,0.0171340641462809,0.0159891058202508,0.0132612507526055,0.0124067703039481,0.0117597675504472,0.0158070045429611,0.0134254193915752,0.0165127198356361,0.0177656820503856,0.0113404429244428,0.0187550496340011,0.0168270876574895,0.019120904209732,0.0182175751322022,0.0238074834812657,0.0174727138827735,0.0150028864765112,0.014026918493004,0.0106616143570623,0.0170340905210395,0.0176642854540521,0.0192119679268228,0.0151993030962284,0.0190745070784304,0.0196355297557309,0.024892164926841,0.0237907950122379,0.0241728224680695,0.0271443745083488,0.0280207916572598,0.0281112859375167,0.0306590656741007,0.0274290364019076,0.0281701577243749,0.0279549231144521,0.0265049358196446,0.0263113522127955,0.0260998596858327,0.0255665847213302,0.0291243732712764,0.0251054414909624,0.0289297725607645,0.0273668587858572,0.0316903414216472,0.0298723881093339,0.0302867220835779,0.028456498396408,0.0308598949755343,0.0287191726997328,0.0307662277486732,0.0289366196909711,0.0295654023016158,0.0312302716647276,0.0307485194307448,0.0301963902242467,0.0302135915343651,0.0308627362957304,0.029530551540678,0.0288019853800178,0.0294221606294536,0.0275221231064643,0.0290121017532989,0.0314641216303241,0.0276711395857544,0.0285422906244457,0.0267708687492433,0.028482477622364,0.0256413332216453,0.0250638700215597,0.0245639302221045,0.0218064457863504,0.0256086303086363,0.0257640572395467,0.0288004516398353,0.0305137054949575,0.0277127863557513,0.0281750705079292,0.0296475387270251,0.0299736227602237,0.0319787442673186,0.0296158900995253,0.0302882543785755,0.0295760821387187,0.0290781760697572,0.0301825967637503,0.0343068572738334,0.0301664422709786,0.0328183726963734,0.0324066100143015,0.0349459469339206,0.0313865438365413,0.0331875837627701,0.0306139448463341,0.0337421912438023,0.0333494552102165,0.0349175783023547,0.034691644898792,0.0340983251895033,0.0354174529031341,0.0353831553722064,0.0341304593643385,0.032786802766452,0.0324216171176879,0.0355312967132669,0.033025756626407,0.0349757658096493,0.0337928764238095,0.0370288274033128,0.0344315630292769,0.0334752599503204,0.0331838006893619,0.0338106921198348,0.0351479405792094,0.0340543330526256,0.0353004311853625,0.0338069749825005,0.034591955260709,0.0322944148312205,0.0349672929772558,0.0331447169394738,0.0338334853114563,0.034379201720106,0.03372635485415,0.0330324931831563,0.0347358443538047,0.0336515285093328,0.0333891468442863,0.0329726865837942,0.0330946014362687,0.0349281061150048,0.0331749031648296,0.033922744614779,0.0337307226418944,0.0323874673208482,0.0331016095065356,0.0321396726628851,0.0325898168446524,0.0324296710968247,0.0313249271529333,0.0340594016235402,0.0343100044788517,0.0319054822114841,0.034115243137042,0.0330326751806245,0.0323058677860891,0.0314304338244737,0.0306423053699235,0.0286839801694333,0.0291716114720696,0.0270351999869255,0.0294386849443109,0.0296421379885238,0.0304660734604398,0.0306264941565088,0.0314432047264815,0.030609500364676,0.0302474881220877,0.0304947695248901,0.0296247397183783,0.0309963960550535,0.0295633327826002,0.0341359133609855,0.0288652633570454,0.0304410143244947,0.0294486131435619,0.0297977078304802,0.0297870859371399,0.0287563127177801,0.0316184864170792,0.0257213976467915,0.0293290978146032,0.0275808568474569,0.0283886325423375,0.0258181733164248,0.0275510605840023,0.0263187102659328,0.0275957685811666,0.0279213599823769,0.0283283671073954,0.0265017346703995,0.0248981335503767,0.0291594645646732,0.0276025456719752,0.0270261043033788,0.0283149607565717,0.02862814354753,0.0276987062117228,0.0274792369748061,0.0277023440522128,0.0241440582545225,0.0276090552702016,0.0260887354095764,0.0233757755104459,0.0254657452134645,0.023061602293254,0.0245457614683057,0.0251057876325792,0.0273977002580307,0.0254735843142296,0.0255103038380425,0.0254877759541668,0.0246869624707766,0.0242689850742802,0.0252851163278445,0.0239345107373617,0.0226100947842158,0.0229034808500316,0.021691203177923,0.0233963298048918,0.0239222509383672,0.0250990326009032,0.0230547939496582,0.0239408417602183,0.0240107935013146,0.0224430644764711,0.0221674744122441,0.0227478892338602,0.0237148879048312,0.0235718023043557,0.0231413045199605,0.0242276137203473,0.022897684271863,0.0224608769592827,0.0238981798676071,0.021127611037456,0.0223955820707061,0.020445662910675,0.0216189122286759,0.0202880778371029,0.0229889815256233,0.0196936891451941,0.0224045905658781,0.0212976318695989,0.0207720766053115,0.0207303572184023,0.0208017558017826,0.021010403785378,0.0201020970531508,0.020995419046374,0.0207220329341996,0.0203466706854536,0.0204726857540544,0.0211383709017725,0.0209617981560822,0.0204056395392876,0.0203132137543213,0.0191341704866374,0.0204643940418557,0.0207153258301614,0.0203734262746074,0.0170956884413418,0.0215981191937572,0.0177322644449207,0.0178168151945505,0.0179826009624896,0.0202498869029938,0.0184598792635081,0.0193069413911705,0.0190300933591542,0.0172824836236137,0.0188164460597475,0.0173637131114229,0.0173381839189792,0.0171006122583481,0.0179728246268156,0.0176747834822552,0.0173338112971772,0.0183468193968783,0.0151611070097523,0.0164970975980331,0.0156820922350795,0.0166860368586041,0.0149669132701842,0.0152379659912603,0.0168936534782195,0.0151181348008329,0.0160978526815794,0.0165037790246419,0.0156250103664062,0.0142707418242846,0.0165971667906685,0.0148849785008152,0.0156137053252193,0.0160442562480177,0.0157699032522501,0.0167557759942474,0.0163349238438164,0.0178471887585322,0.0163031600095051,0.0176200829992593,0.0169164105943383,0.0166451175060331,0.0168977724372692,0.0147100786443933,0.0153596648955432,0.0146401353162563,0.0148218092217719,0.0124834854625571,0.0150162912535504,0.0162773293961039,0.0134864295486608,0.0140376500171389,0.0132737310625974,0.0158464776826502,0.0139201273152975,0.0142465031130406,0.0150140526617477,0.0125520747399075,0.0136132142183279,0.0140567063806442,0.0147730101757427,0.0135716482334949,0.0150152367101499,0.0129255533320158,0.0148430214041084,0.0145022705435407,0.0168942184725314,0.0156706130936329,0.0138415438549022,0.0156255272474861,0.0138955788904183,0.0150472098351014,0.0135411636412801,0.0136162419811062,0.0150369228159745,0.0149785244700786,0.0146957911242674,0.0155133131356441,0.0164252904821029,0.0148167092385542,0.0147289709349219,0.0152125093770612,0.0159399494843816,0.0145757738926737,0.015900122507363,0.0151149481916585,0.0151556754215508,0.0144767303331467,0.0143963796524393,0.0152710211935598,0.0155957468053852,0.0169512359555062,0.0151781452547825,0.0150037978509105,0.0178456687130451,0.014409105233168,0.0166231433140819,0.0143853244942008,0.0157957273735314,0.0139015040942231,0.0134272282268545,0.0134632312320104,0.0141450755820748,0.0141957183325686,0.0131001853822816,0.0149040612020058,0.0145159807339731,0.014604122546143,0.0154336225491925,0.0142375552424869,0.0163413526685793,0.0153253701048552,0.016445692543421,0.0151391835928075,0.0157701764236041,0.0160197224587105,0.0166746397695429,0.0157097267525934,0.0168735904210653,0.0163493554752882,0.0170939142564618,0.0143423921016925,0.0141710274343697,0.0164144241437131,0.0153432871774758,0.0160269494100035,0.0146826986489961,0.0168408812530458,0.0133665966283072,0.0144576457155655,0.0161916790008205,0.0145007619607059,0.0159185412592001,0.0152138138614818,0.0172855311029737,0.0162436475011735,0.0156516890048059,0.0168629537237261,0.0150722197567376,0.0167956786758352,0.0134804780206732,0.0160976918750925,0.0157026548329747,0.0157484441377657,0.017561843660811,0.0167955302239493,0.0173728191160555,0.0179207178328505,0.0163718338849213,0.0169219331173213,0.0162050613260449,0.0152809220832046,0.016192583090425,0.0169410857156686,0.0173093196169484,0.0163093260169823,0.0175448579853757,0.0187456378430022,0.0154087083405717,0.0185874631640835,0.015187034307257,0.0182458456125733,0.017638307391263,0.0176909811244599,0.0168465149194662,0.0167212640365298,0.0185412592865578,0.017095967488569,0.0169197663484729,0.0175056255826809,0.0175850340095575,0.0167430597768212,0.0164740678812887,0.0188411563348073,0.0155932845432504,0.0162676444485995,0.0173629696367799,0.018450064889516,0.0146101063084694,0.0176119596836216,0.0156382094318404,0.0175247357612116,0.0156687072901502,0.0129344778844361,0.0136493912735073,0.0119790847625514,0.0108832495527466,0.0115592722019296,0.0120051208698122,0.0151135729062828,0.0124486972998812,0.0158099980069778,0.0128925114573825,0.0143379319957608,0.0123254856130831,0.0154865265507507,0.0136206474145937,0.0147287736991211,0.0146100828688039,0.0138620473160781,0.015556211685387,0.0140743284058979,0.0144367831505726,0.0146803494500799,0.014308380996741,0.0140748456744928,0.0140383587184209,0.0153849518505755,0.015178302968937,0.0155708233254775,0.0151164620394328,0.0155715352349807,0.0129517657671847,0.0166809458182024,0.0123333353485294,0.0166976078893759,0.0166773467899114,0.0138833348958223,0.0142542172410197,0.014034924015373,0.0165729532814725,0.0139715372501764,0.0148294066635362,0.0152454965753332,0.0149778621796767,0.0134974936244609,0.0113384179392778,0.0140740392788792,0.00863095896131333,0.0101338501905335,0.00909922765599335,0.00990896503423666,0.0110673891428442,0.0130573327059675,0.0124941292089392,0.00964238075439381,0.00999436897482061,0.0133965563605208,0.00989748289508481,0.0106986818106782,0.010404233771182,0.0104348019504631,0.0107499016337089,0.0112408667768378,0.011015568408808,0.0119013202483969,0.00879598270284318,0.0115458751463957,0.0119910342649152,0.0134841641840886,0.012358160515006,0.0132481847244946,0.0140262002662393,0.01186742949529,0.0149937814005797,0.0127535093436249,0.0159251471465078,0.012153027481553,0.0147084998006054,0.0149706970383218,0.0148026226272652,0.0146622516927068,0.0132196300843695,0.0166109075793947,0.0149358931497968,0.0148263870655489,0.0150451624281152,0.0155454490758014,0.0165080703050282,0.0139366124667945,0.0151347922619543,0.0148928740446091,0.0152540298009605,0.0137500554169651,0.0148989653158598,0.0140939504623472,0.0139333350853746,0.0136167322540615,0.0141669064731489,0.0156747960359052,0.0149493356732161,0.0144778207736629,0.0147297934325675,0.0133756189122213,0.0143499037897671,0.012186273803442,0.011289828910682,0.00782837750781067,0.00666998564272062,0.00364690751167056,0.00386307844656925,0.00365623836454411,0.003785713331494,0.00505816020330408,0.00324438271728066,0.00588403811705862,0.00910165039017478,0.00986207897873811,0.0108014176508395,0.012567616688395,0.0139309514661508,0.0130176000267663,0.013533196095595,0.0142286611383463,0.0149687732839407,0.013877504008026,0.0141716019615919,0.0131937165220055,0.0151441001130441,0.0149058149086341,0.012921742097126,0.0133108397380379,0.0144639902633212,0.0140042319599004,0.0134561323947415,0.0129996028767271,0.0135985712333786,0.0135930635732897,0.0122563760108097,0.0139003822404135,0.0150278122071217,0.0130119105118647,0.0145076693253862,0.0128487801106322,0.013325511163465,0.0123680536257783,0.0147233814416591,0.0125069233555794,0.0125089794254403,0.0123041368438676,0.0129319634303112,0.0130787892811586,0.0123238789704789,0.0127057922060416,0.0110152727591229,0.0135912443830672,0.0125279131846444,0.01228233644826,0.0131185309627082,0.0115991306873409,0.0124883118202956,0.0112900974973981,0.0123056639289148,0.0119393068677042,0.0123650126473442,0.0121665666922146,0.0109515055285988,0.01269049332527,0.0123711503281778,0.0127865436213754,0.0115853915539079,0.0115619160690321,0.0123540361368528,0.0114595550074728,0.0128801341893217,0.01251125104816,0.0142018992615237,0.0126993915842354,0.00935848180219003,0.0106511052985636,0.0110350117024696,0.0101584936787289,0.00925132439732805,0.00914002961914906,0.00853309961526381,0.00857409639023489,0.00637660392081918,0.00839352672429955,0.00769335574811465,0.00853775191045779,0.00694578267410848,0.00755413282914492,0.00612752436413704,0.00950164915857921,0.00836824367598047,0.0106556551825801,0.00887591561164897,0.00898057054250548,0.00799209039391705,0.00678627082719393,0.00875528936672337,0.00779806552028098,0.00933190292739744,0.00958111947514629,0.00580384578234267,0.00883667818146311,0.00721085906630388,0.009107033899104,0.00891506336033765,0.00979621017077149,0.00880078515269012,0.00842846572395863,0.00986804250475701,0.00815501452526557,0.00973088220420834,0.0106447557889547,0.0114741466235701,0.0100114563801636,0.00984891812087738,0.0113463200694836,0.0111247668931161,0.0103905873994535,0.0106688433464438,0.0120695723881218,0.0104512031221837,0.0121264710322682,0.00965222499467061,0.0103568055099005,0.00915760454429293,0.00745465769111302,0.0104860464961924,0.0110412884582105,0.00999136679962741,0.00832171443443996,0.0107459395458918,0.00953748620381949,0.00952361957934388,0.00964499508999196,0.0104949145248896,0.0105849444726216,0.00829421472849056,0.0115524596006681,0.0092774827184632,0.0109313107076537,0.00988200356102371,0.0107673472846098,0.0127461674437433,0.0105231907890087,0.00959580025556602,0.0105349400832407,0.0113381081683374,0.0102082555869501,0.0109776797704503,0.0108113856472069,0.012156809178595,0.0111990384531639,0.00873865028578321,0.00975256478765487,0.00856952684429384,0.00940400191924111,0.0100558880337032,0.0100070240973201,0.00924400369892016,0.00902807899122884,0.0109561460183209,0.0122638071910987,0.0115429983576807,0.012096330765043,0.00765083693291494,0.0101104827379468,0.0104921437662948,0.00955551932239781,0.012174438457179,0.00879053195693222,0.00920852619606337,0.00971608770747058,0.010978765121712,0.0101094994353206,0.00953714813761238,0.0133393967966175,0.0118569507530975,0.00694954453875906,0.0110984023619087,0.0105935703906244,0.0143222143693542,0.00887064840183021,0.0117847505408394,0.0111217326440409,0.0103253077893623,0.00943077569144322,0.00862366900077572,0.0100315063707289,0.00793015681697591,0.013748745197416,0.00948801012380927,0.0127151453061386,0.00744956312774885,0.00890225369070618,0.00845808830544417,0.00633826485286718,0.00933789387747181,0.006306530435501,0.0103266772390784,0.00480808321426957,0.00594797010308143,0.00608073086558407,0.00826017675360063,0.002057613148295,0.00573115679154831,0.00477989984491451,0.00512465320806059,0.00951536517583819,0.00572209184252207,0.00926633225881646,0.00606491438279443,0.00912461184828507,0.00658744770813317,0.00461797452530819,0.00837349383401599,0.00544622879802768,0.0065478411041704,0.00249928964079184,0.00714021906725227,0.00372407318698947,0.00672583452265166,0.00758572564538947,0.0017256471132717,0.00700144638765755,0.00193486876889858,0.00669900770699569,0.00466149883972116,0.00253414557964739,0.00657008332824213,0.00619038752198234,0.00335298518509938,0.00487640278464795,0.00644402218624051,0.00567670620772253,0.00496477786061719,0.00613316233321197,0.00750559745766455,0.0107638180551506,0.00666181957954501,0.00714186638319129,0.00687566917974088,0.00668949058076483,0.0016477586455882,0.00344273804064496,0.00262357077624573,0.00214212431394748,0.00654390580522439,0.00229668001388252,0.00172123339028172,0.00184531447891829,0.00125271942543807,0.000218589917950019,0.00261380809364423,0.000428171832228908,0.0041192253807082,-0.00551575269083529,-0.000312077384859077,-0.00416626236370948,0.00463498798156955,0.00111240806997023,0.000788713402426957,0.00607571726179324,-0.000683151374547623,-0.0015782262809312,-0.0011843891685831,-0.0028371921005266,0.00270841671025112,-0.0061818825390992,0.00415202415175907,-0.00678934366965115,-0.000982091857206383,-0.000289194287909652,0.00154222780899707,-0.00258911456023664,-0.00525765511837568,-0.00326601211012205,0.00342779959989107,-0.00100152828526464,0.00198391471102861,0.00466630325502184,0.00739771742573638,0.0073928888466283,0.00986743490822409,0.00503176545009598,0.00258397739325881,0.00317955923467633,-0.000569641277062062,0.00918443262565174,0.00645552684569504,-0.00195922218257024,-0.00217527753439544,0.00308799500903785,-0.00181862826516476,0.00145430733332359,0.00279152488666068,0.000483348166876659,-0.00696025690440811,0.00540879414675036,-0.00453601199916577,0.008761006548428,0.00218675745447824,0.00506067953126505,-0.000444311765466298,0.00243938885438143,0.00858777440426556,-8.90456538666729e-05,0.00403318892104959,0.00694560708002268,0.0048987435702947,0.00834886641486893,-0.00278837716325782,0.00337338944214618,0.00819857477174292,0.00389827309147688,0.00602147809896038,0.0092086998067117,0.000764797336159841,0.00956326645871177,0.00128742675316696,-0.00243223563326368,0.00714983516027946,0.00876455297285168,0.00367171690082255,0.000255305536306322,0.0039995539489984,0.00402822056221776,0.00147699816201052,0.0084903243340676,0.00535840876415123,0.0121734980168117,-0.00140557017547928,0.00804118601312019,0.00485021558875024,-0.00275347141607542,-0.00247791664086187,0.0216415956540508,0.00663857867884946,0.0066716337307201,0.00527106528501653,0.00833024076505439,-0.00384852956300448,0.00665094609481191,0.017101221500983,0.0121333313786538,0.00381602616969481,0.0081858386550071,0.00438857849338201,0.0170731857768367,-0.00286816719973305,0.0116125218861949,0.00402635666318915,0.01783801109042,0.00448136520691853,-0.00318246235049705,0.00528766934408381,0.00498385938948454,0.0090432303129572,0.00639497025560185,0.0199600000081197,0.00404005412591881,0.00111439837861669,0.0108767364615202,2.74035074337015e-05,0.0111477887020996,-0.00354612421947469,0.00976412954954639,0.00197445862687878,0.0139563785143909
17/06/2021 17:39,0.00276721029437734,-0.000245487154694344,-0.000887361032675665,0.00570910317574274,0.00313048332991783,-0.00297042351670743,-2.6119155246975e-05,0.0001768787461796,0.00243039449210716,-0.0031933948225535,0.00418448792627613,0.00203646338927143,-0.00124350538874101,-0.000152956073708588,-0.00274554436933874,0.000460719123778503,-0.00329283332382059,-0.00119591968439436,0.00181239102366701,0.000963345755192136,-0.0046608001526343,-6.78218958874977e-05,0.00428168640903137,0.000109437778122554,-0.00240014308501132,4.26470566065176e-05,0.00263834849203827,-0.000140492664446026,-0.0028292514633071,0.00326197665336292,2.31552718716115e-05,0.00336216794731993,-0.000157095786327021,0.00459850096764793,-0.00110690158657182,0.00265173786107303,-0.000354282687781623,0.00109556694192021,0.00201290004085433,0.00386734900374821,-0.000335739282094345,0.00035701848771723,0.002581422350696,0.00480215500912582,0.00208932279996985,0.00668829301645274,0.00224995832957693,0.0062112003020071,0.0036718687685665,0.00767557978062512,0.0034749231547718,0.00269741341822574,0.00804673841532997,0.00672598589388108,0.00421544854232884,0.00709140588870326,0.00895447666736773,0.00830462960057105,0.00670501481405781,0.011452050544784,0.00665540813617573,0.0121301725091566,0.0160441862632546,0.0068873391930758,0.00603125232354171,0.00956950170718648,0.0110921951790817,0.00780088626776497,0.00788170821771869,0.00892950986152239,0.0101405188088047,0.00614582479655868,0.00876317104067291,0.00546526959205881,0.00948596107406874,0.0050710866795206,0.00740681905677628,0.00598857863559658,0.0108539620081414,0.00998067959248174,0.00696538085759644,0.0127859529114443,0.0107416298490435,0.0142031032416638,0.00878270031995248,0.0115165680695855,0.00883605958304004,0.0073419584186677,0.0107116911038501,0.00799292907156372,0.0113359042443829,0.0104159760228538,0.00696140336620935,0.00980453938554635,0.00915131827362369,0.00827845970809969,0.012056774513387,0.00742998334105259,0.00747845254367355,0.011271561772864,0.011422924818952,0.0162343968918966,0.00945709812427665,0.0146755005732097,0.0131591161560502,0.0121633070838471,0.00917336109383044,0.0138814968010943,0.0123663244587928,0.0114787454824517,0.0133791125153077,0.00861994942973666,0.0121084647018911,0.0100532035978702,0.0117914030656678,0.0110969411289275,0.0110613770971105,0.0136477383587391,0.0130514738757468,0.0120506940403212,0.0140493700253604,0.0112730051447686,0.0137925141637356,0.00854986389183175,0.00970673548172356,0.00585595136412958,0.009568958461185,0.00633065226555258,0.0114986703333549,0.0119750087774574,0.0100185384494366,0.0103410806963732,0.0127271273945936,0.0134811009315059,0.012970751800498,0.0106171051768006,0.012229702652874,0.0151043451354151,0.0104950991400005,0.00825649183237698,0.00873467251676241,0.0152115683655459,0.0142794870384254,0.0105230018449025,0.0115342983221316,0.0107390216043689,0.016114136169226,0.0147778650041668,0.0178932295241079,0.017555110171287,0.0172664952707162,0.0184621254005617,0.0172018737494668,0.0175174578074745,0.0154896523512926,0.0188499155188042,0.0192507807800955,0.0200994518280199,0.0220298126591898,0.01965370853179,0.0209437806055599,0.0199459760191992,0.0199013744413794,0.0186901654126221,0.0193765527782528,0.0204888883204173,0.0202011381368371,0.0232182622671281,0.0193148597230029,0.0218580803931133,0.0223211335437496,0.0229337135587581,0.0185340239004432,0.0195995368249394,0.0222065159304954,0.0203521208106699,0.0212237376832035,0.0207472321657088,0.02169280522698,0.0208713841360861,0.0195567174845564,0.0188838925462524,0.0220336152053862,0.0182418968722142,0.0191983907290206,0.0202968698482894,0.0203805745712994,0.0183780641617221,0.0203237860445682,0.0197404774574766,0.0180754572918148,0.0176941830704605,0.0147409856768547,0.0155850606856479,0.0181010637823616,0.0205316705085891,0.0216187398196648,0.0201028913550737,0.0193861490833501,0.021734293987124,0.0226607950035293,0.0222349863689199,0.0207831162298297,0.0208973084078683,0.01949417256218,0.0207007322811397,0.0202887003976085,0.0241655973347075,0.0222191674874454,0.0236973954461311,0.0210825463855452,0.0224946274341393,0.0230933422485916,0.0227071370918568,0.0213468775363049,0.0215941168084106,0.0220583479151868,0.023878264776666,0.0250098602548082,0.0249927324211841,0.0259230835950443,0.0238702152744492,0.0229159131191926,0.0223851978726897,0.0231412390116104,0.0247903421837153,0.0250503258689546,0.025319286369337,0.0245735968500029,0.0268960839435931,0.0225300836529741,0.0243203563764662,0.0228625336162023,0.0238422143284223,0.0230696972951854,0.024931528446154,0.0250888004188682,0.0259876457796695,0.0242691011327849,0.0221683814084058,0.0225286456506791,0.022551987529817,0.0220349698765401,0.0230385523326544,0.0234187476020799,0.0230289799488713,0.0233739556188248,0.0230282282538658,0.0238847691286096,0.0232060611838281,0.0249585363781949,0.0235409094001221,0.0244730492709741,0.023652346559963,0.0229136092230812,0.0243709633518336,0.022860083946785,0.0223147325233141,0.0227465161443588,0.0233589830410643,0.0231169309174416,0.022440231777231,0.0217890799742503,0.0233252829840717,0.0219301471183201,0.0211359045181577,0.0244525058281016,0.0211733848348406,0.0214092295285707,0.0197189527121507,0.0211266284423738,0.0192368699744366,0.0203397370989924,0.0199809288762577,0.0213004891856813,0.022469858093097,0.023040813724267,0.02250128460333,0.0216390700149259,0.0207063622639519,0.0217560178339362,0.0213117462169138,0.0205383576863495,0.0221514734771616,0.02327727661585,0.0203224571918872,0.0216579958170216,0.020253071169726,0.0224015457212337,0.0200961382555619,0.0191268052390039,0.0182532976237245,0.0182646035171659,0.0166255402953012,0.0169439906434887,0.0181404173577263,0.0193549370473139,0.0194666548353758,0.0182921052754973,0.0183620318625369,0.0188975810154882,0.0178145146866915,0.0195050725065449,0.0195205332957299,0.0180320049623251,0.0201087814748291,0.0193207076883626,0.0184171180631789,0.0187931120060106,0.0180929000633841,0.0177750725002202,0.0193425137518548,0.0202055722424893,0.0153706956906715,0.0176222339911605,0.0158119748860278,0.0181022025350496,0.0150889501920774,0.0183206577179099,0.0161824964956253,0.020035954519627,0.0163883408376785,0.0172268695933475,0.0171923164482149,0.0191759787928304,0.0176245621483493,0.0184793790757384,0.0166233046848647,0.0160622096800316,0.01525862152915,0.0162458071400287,0.0166449474069038,0.0156112777075354,0.0168896331249997,0.0169387817252427,0.0159130709392114,0.016273393823885,0.0144383702406754,0.0161719258007652,0.0132967138096224,0.0163767920482491,0.0150642127102803,0.0151977452998622,0.015952631392463,0.0158964836407261,0.0158649287179174,0.0154332461598461,0.0140659184527169,0.0139693187007432,0.0144630427397778,0.0139026709086718,0.0144625027626177,0.0155060804424517,0.0128919824628381,0.014969674935337,0.0141636114001234,0.0143247872370129,0.0142609146112379,0.0137404640680605,0.0132878220477745,0.0133646546474275,0.013948422946592,0.0155656508712334,0.0143249094889783,0.0140061350180408,0.0145068219217916,0.0126717210698428,0.0142181108309292,0.0126060666080467,0.0134688831116584,0.0133251004339767,0.0142516688726389,0.0132796273467741,0.0135183698717307,0.0133532769212526,0.011281497697448,0.013585529054955,0.0116334109454487,0.0110677703491744,0.0124359730238621,0.0112950096118995,0.0119305172951721,0.0120185850520675,0.0133456279763261,0.0111884408709062,0.0114112253123099,0.0113865762871999,0.010734121744636,0.01161826604102,0.00979962717036744,0.011521731733161,0.00926910618589845,0.011573192183454,0.0115683476496559,0.0113369706675952,0.0105101070530964,0.00977190229969668,0.00981547772242826,0.0086987988756526,0.00952115536865127,0.0101558727456128,0.0101528472301836,0.00996962929434873,0.0117736781510138,0.00991218727253051,0.0105556045657949,0.0100916484198462,0.0111629670924524,0.0101234877952332,0.00982339518472678,0.010049939229654,0.0100483013987401,0.0109667953512438,0.0108918746438398,0.00973454805408741,0.0130474556091012,0.00883254831695911,0.00968530249201415,0.00768588343341102,0.00973313625791695,0.00716229798839564,0.0109058325969206,0.0103906534917899,0.00954764989849447,0.00917942005081854,0.00983951824618482,0.00815244582240932,0.00955528040156745,0.00853135832328399,0.0109849569924453,0.00848465931553455,0.00956361857385018,0.00857868031277457,0.00973801655404191,0.00979511840309042,0.00885411059359576,0.00753724230440156,0.0097911805369552,0.00940157496473863,0.00833287762159257,0.00988964683999628,0.0103184565654901,0.00763531780575968,0.011446104562994,0.0111167231655373,0.00888151566916855,0.00968160234441996,0.00932459349137263,0.0095450580424368,0.00894075921140835,0.00908680791445688,0.0105245211372957,0.00891827230352933,0.0101032916461541,0.0104634708666161,0.0103784436671601,0.00904909363571126,0.00971507639428296,0.00916258764513364,0.00930754443261877,0.0106659035799734,0.00950044064699008,0.0115828695968498,0.0100759980188866,0.0103614121023362,0.00888164919775913,0.00984844896183894,0.00871681444088267,0.00991352797672462,0.0104477492005157,0.00940063580305498,0.0108778391153108,0.00835044388627985,0.00871940201608763,0.0100985676696971,0.010078356101795,0.00867430028584771,0.00835924423627438,0.00922352835757657,0.00991578038664053,0.0110907313620419,0.00909407310363416,0.0109521129176686,0.0105205022832324,0.0113709137677884,0.00978223512363668,0.0109123778199999,0.0105491170923411,0.0093188331869341,0.0111831700941718,0.00965613896081383,0.0123845779298787,0.0105845245243376,0.0111354758274552,0.0121974622750346,0.010014387048657,0.0133493363529847,0.00808406386798541,0.010313164113332,0.00938496962400445,0.0121463818222924,0.010188769203403,0.00866905025925518,0.0125889321311781,0.00997784255124112,0.0108259763577926,0.00834051475995439,0.0114656968534577,0.0104437944045832,0.0112613452385472,0.0100887407422356,0.0100935620904909,0.0108492148732676,0.00880653524198447,0.00974268713508876,0.00963051165106539,0.00841522332525294,0.00983519608899812,0.0116094997837569,0.0103521679845209,0.010538606991434,0.0118396025266381,0.0121993435662926,0.0102490914098494,0.00980702043686465,0.0113447213371994,0.0118517109401275,0.00957079093804726,0.0110469875316285,0.012517810977448,0.0117312475583068,0.0101970122858144,0.0125024459246784,0.0122615451777184,0.0114209346311232,0.0108469047951633,0.0112680890257388,0.0104753489137956,0.0125428283894956,0.0123590886588526,0.0106731471939054,0.0124627419690193,0.00849198530401407,0.0130212778535248,0.0104782719746213,0.00898823543926796,0.0119294897790503,0.0117752682328044,0.0108171377116282,0.00953946288344757,0.0114256852315197,0.0113441663141438,0.0108267405900616,0.00951265973218328,0.0113496447732318,0.00803810085227397,0.0063247225513815,0.00836421290917356,0.00785743260523644,0.00827947416708561,0.00913693577281015,0.0098170420743445,0.00892747998587494,0.0111648744646243,0.00883214768598043,0.00895934029518093,0.00888484076866919,0.00938218103118311,0.00790387090829007,0.00828533418958782,0.00991804682260125,0.00988791643779461,0.00952443257939209,0.0103759515371448,0.00973259623206582,0.00951021132765117,0.00774616282433817,0.00954758617642729,0.00907108571671946,0.0106028220978537,0.00935220709863932,0.00883284720658504,0.0113390743367534,0.00847791625831002,0.0102640959724825,0.00965919871872829,0.0121947468569163,0.00868923049066237,0.00991096441517647,0.0103126102902881,0.00880732657820636,0.0116853956076177,0.0101597355878775,0.00939083371884968,0.00737428062846419,0.00985658049161546,0.0100235404324195,0.00841994613911345,0.008197166245442,0.00784581215011315,0.00667876807308873,0.006411298814699,0.00680554009892404,0.00627852779604566,0.00787934431618024,0.00708643629661073,0.00700431621116271,0.00741299228521059,0.00863142479965387,0.00659809486923902,0.00777939462154378,0.0083529496953551,0.00581082384345679,0.00664171985047759,0.0056365722858567,0.00714672604062398,0.00721509607539617,0.00715974578611813,0.00876626495672467,0.00696677162250969,0.00826580463273562,0.00805113799300779,0.00952867185455215,0.00837856383438069,0.00839901943532346,0.0109324451693907,0.00686826766982224,0.00939280459996979,0.00969656152539339,0.0117578961834848,0.00772999526953464,0.00943101190038991,0.00959219316666631,0.00944095065458248,0.00939139654334582,0.0102858734711899,0.0118123210085029,0.0101103046342583,0.00926484880895007,0.0108291728723175,0.0103364494021504,0.0104500706590227,0.00947831797788114,0.0098051839916975,0.00936965375221415,0.00976701948783706,0.00912972663575503,0.0114308454409434,0.0100151630245299,0.0102049221990617,0.0101431816348432,0.0100636951433209,0.00984615936398504,0.00954049073597904,0.00921100976901583,0.00845054995459241,0.0110600118393843,0.0082229165625545,0.00857182235610119,0.00538656719992454,0.00371432885068993,0.00346235465886137,0.0016158313464303,0.00255505148998017,0.00319895462025972,0.00274990017870514,0.00413406007156327,0.00292721658600974,0.00500487103504024,0.00444826826148327,0.00770932769717938,0.00663840005117217,0.00855897620285932,0.00704346461742081,0.00972359755396161,0.00796254943536906,0.00879016611494263,0.00897181369157887,0.0100681940460698,0.00960325669162173,0.00898100964681152,0.00871727981864509,0.00905760862090307,0.00854874217576642,0.00938541065584361,0.00881094588094487,0.00854772387026295,0.00938977349220398,0.00897230616205849,0.00968221447806618,0.00971790650885341,0.00690648658629997,0.010244235011948,0.00821861846580578,0.00886821685977457,0.00926831557634468,0.00862377488984623,0.00932358058278748,0.00693903171709003,0.0088321671736432,0.00719634466978156,0.00810904046911713,0.008057950248915,0.00655261361955795,0.00844500176409454,0.007048741525261,0.00786078545222549,0.0075791748331136,0.00813861713921371,0.00736466331141721,0.00668040900481872,0.00837553588514797,0.00809453750229449,0.00712193488708289,0.00848336916434546,0.00779294956876613,0.005660025885213,0.00873749814297599,0.00741455223200278,0.00938135301291548,0.00651806926570057,0.00786203219536074,0.00588053456717059,0.00676928345441301,0.00692149247504131,0.0072745481898828,0.00680721863988458,0.00788833232734127,0.00908051614632895,0.00699882208900348,0.00794845006146101,0.00658269398982669,0.00651509972824067,0.00569415667941751,0.00541006750889234,0.00699664979910463,0.00447114226606378,0.00627695008523322,0.0026664272322757,0.00374264435831958,0.00522622242453569,0.00399717806682384,0.00364298272438734,0.00374145844384374,0.00536931018121452,0.00378333816729907,0.00575973190971865,0.00498658938334435,0.00378938287066759,0.00501209306305831,0.0052654355413893,0.00500997404052327,0.00415717324531325,0.00563661782861304,0.00537599161849363,0.00612563234102103,0.00505510813419308,0.00650928159025138,0.00566195156647217,0.00422012059618864,0.00578371294086413,0.00530668787687392,0.00560545707814497,0.00533332613378127,0.00720801604265979,0.00642403349817904,0.00585151610540087,0.00698709206744912,0.00619035775587345,0.00637884157585987,0.0066960575274804,0.00914970653068547,0.00436703092051589,0.00746600777048945,0.00696384826747351,0.00812115749325861,0.00671372527014545,0.00694352604669077,0.0058390180049179,0.00727446005245528,0.00659750366187931,0.00696137110199496,0.00699883293563082,0.00633399578955191,0.00693539112157119,0.00991138433877961,0.00565143754799268,0.0065010278884688,0.00636650435330446,0.00367236740703097,0.00647058374134641,0.00570366939152057,0.00706706368025723,0.00755839006366107,0.00487576231224617,0.00878701402843365,0.00575554599511337,0.00661615599978228,0.00520985026250696,0.00797160401557324,0.00662225254887291,0.0066208646007696,0.00510489663175393,0.0103443569122256,0.00632161081413382,0.00526762885171657,0.0059791240134686,0.00666010646161769,0.00684917651727766,0.00600391733322835,0.00778740983059602,0.00553319325681499,0.00702106843859354,0.00458429101159356,0.00680347358833152,0.00797285454711055,0.00743059415266212,0.00606410984385362,0.00845000881565038,0.00537725680875359,0.0055069204711024,0.00921421402167749,0.00598453221727562,0.00748769513723726,0.00625295078146754,0.00834613926727858,0.00705073035956995,0.00706129328952512,0.00728769688264662,0.00491918037879815,0.00742118364694591,0.00713780344060323,0.00735699108819819,0.00611270831027597,0.00654874985281663,0.00740063547335034,0.00162131042967244,0.00751132218899558,0.00544589662869866,0.00495333744809975,0.00483359802865847,0.00730051444999655,0.00558422760059779,0.00489538071090925,0.00597228853495924,0.0072842840000282,0.00707598206551969,0.00407322739055337,0.00414194272822755,0.0050377204284405,0.00408518000546321,0.00292885128158396,0.00427913208954131,0.00320725746507912,0.00661643422855919,0.00344043388690776,0.0040171666926703,0.00424106272099019,0.00340534517419758,0.00414465623236091,0.000765488510377706,0.00315701072479391,0.00270343225314733,0.00681225293150036,0.00184004561628131,0.00121506042114242,0.00421495940555831,0.00112342031120689,0.00222427921885391,0.00147338114607631,0.00318315864566059,0.0021509733975155,0.00239046144296031,0.00548419503338009,0.00140850971710783,0.00284040708973176,0.00274695337572523,0.000413068488037181,0.00290998828430867,0.00188345143947627,0.00336907162747593,0.00255968064126653,0.0053370794702173,0.00224402138586994,0.00415710997201824,0.00179203303046839,0.00404420524077414,0.00121022800678825,0.00336948726385069,0.0077906115821746,-0.00391050916688273,0.00463095114265205,0.00821652860588598,0.00804493336406187,-0.00219329739824011,-0.000248041048326603,0.00413534607819944,0.00341645924316929,0.00577867790204223,0.00088865345347459,0.00297261453650705,0.00388720901058634,0.00136737864942351,4.66035749498146e-05,0.00703315640009484,-0.00246251971567901,0.00342423129031482,-0.0012010170185138,0.000133135143783762,0.00447820197393867,-0.00160619511722422,0.00150954863090675,-0.012497869684989,0.00594537815122532,0.000395292240035139,-0.00313233816383473,0.00161838507142885,-0.000171496464724617,-0.00470523399680954,-0.0122099590024384,0.012581920059976,-0.0025817079945853,0.005780453829936,0.0018391203185295,0.0124158788600159,-0.0066764035853498,0.00527264654241539,-0.00503791391436241,-0.00250584044115199,-0.00344650901757008,0.00158973516854322,0.00123223265666106,0.00366651451992099,0.000133110495803082,0.00425661464607528,-0.00145380172283209,0.00281533918418282,0.0044330490088173,0.000534520269639472,-0.00108921052910317,-0.00105898057861362,-0.0026205079468678,0.0008891635012444,-0.00166414998224612,-0.00125768624505075,0.00632115121457638,-0.00297193606283546,0.00428707685748245,0.00010491567133436,0.0022887497320103,-0.00763547974611412,0.00022372368658861,0.00513855215235603,-0.000261095536876196,0.000216083121064608,-0.00408744255006469,0.00990651521539951,-0.000978080521979535,0.00527854168118817,0.00444502083359783,0.00515588531972773,0.00407938302576462,0.00712107155774301,0.00908928196220636,-0.000640399008678606,0.000222463858895561,-0.00310262693982986,0.00749457809201761,-0.00128154964800683,0.00369541073442115,-0.000179581495721207,0.0100149736270324,0.00589319918723008,0.00365286495980245,0.000474964139169181,0.00911911801678315,0.00425478618616633,0.00153199474536382,0.00496050293778098,0.00631312322434425,0.00180089697603334,0.00276431476308478,0.00102195518090623,0.00347880465614139,-0.000776451768686829,0.00324583453888936,-0.00217579538090081,0.00840210821027611,-0.00119881704007388,0.00337668534726794,0.00964572480859432,0.00401853773071985,0.0216756582144528,8.27451681252837e-05,0.000868680994616925,-0.00052412774119762,0.004105975903862,0.00862501848203326,0.0057319642902798,0.0065712309236713,0.00213043957271152,0.00700568203565764,0.00203673515877434,0.00187437887173028,0.00922325612869195,-0.00395200793820208,0.00807646501166657,-0.00901562077875343,0.00184397708308559,-0.00236567980792495,0.0126904060698576,0.00998943777438811,0.00480140932432392,0.00175640988344036,-0.00180909550749168,0.00438955561178133,0.0143422686954802,0.002255505268645,-0.000615947563743492,0.00129880967540475,0.0118147360622942,0.0271296991758612,0.00945303116125221,0.00447317096390185
18/06/2021 03:09,0.00415148734755843,-0.00475489361391887,0.00433343787649708,0.00324910871437853,-0.0020603692822122,-0.000776496173767173,0.00319125911867516,0.000159139900073183,-4.5110318107411e-05,-0.00116686853106129,0.00608490371041603,0.00104027812092615,-0.00015885542480182,0.00369217167757918,-0.00228946399980881,0.00232061951801405,-0.000315694795526194,-0.00111128887923294,0.0026666719584853,8.92076007192885e-05,0.003239032073911,-0.00304181351895875,0.00169432025452049,-0.00130877689206308,0.00397851611609461,0.00125909227400432,0.000810789471041842,0.000399025917498257,0.000844466511023854,-0.000520219404846052,0.00172580886662715,-0.0028036752529374,0.00569581220352147,-0.000687544875033542,0.00450990880763945,-0.000195049806891488,0.00348199719603047,2.40926843738496e-05,0.00195122748994834,0.000601052439300551,0.00334116832247193,0.00261242265430858,0.00257452021896599,0.00279147324152449,0.00647459027158938,0.00153378725773089,0.000152389014434608,-0.00132670199611732,0.00355036005722661,0.0033910678111177,-0.00152961769470806,0.00514545492565612,0.0077196174966397,0.00413737600562847,0.00444258303320993,0.00390614545494437,0.00372848376866789,0.00732536713157176,0.00749709457000215,0.0055923265670897,0.00391018071986588,0.0121403508405074,0.00398948503780578,0.00796509079838201,0.0019300079513755,0.00994374659755341,0.00587208133789493,0.00620197838895684,0.00524725207888844,0.00672294434599741,0.00873015765734174,0.00154673035706284,0.00773358887492268,0.00356792840898527,0.00306452664614561,0.00791383201343449,0.00493284231848694,0.00774745864999968,0.00260516186324151,0.006752173774973,0.00649057121863412,0.00988609961513906,0.00662663548333068,0.00355792522782937,0.00530634251724574,0.00935385627119076,0.00891271492756857,0.00797403100382353,0.0054355235627958,0.00554955611853435,0.00661084017648953,0.00592408137674494,0.00444240384238523,0.0109070029709913,0.00627553698264112,0.00603297727241318,0.0071480450293869,0.0079485364953006,0.00855116875121405,0.0081713509500345,0.00908377149741508,0.00999363153731441,0.00825056339279546,0.0106750677386781,0.00883359936899798,0.00693887374736578,0.0116626387710721,0.0112231185547402,0.00815754394985177,0.00827117905117462,0.00930521396751076,0.00679374655216292,0.00624131696699821,0.00982643539017811,0.00654003944012905,0.00792280580208434,0.00668288251373081,0.009415755903356,0.0101777169204435,0.00853062881878771,0.0080820604097141,0.00871450370068927,0.00707702823755964,0.00715708248301358,0.0060403463911141,0.00736997989958028,0.00782571517320583,0.0088010255532254,0.00572521837832825,0.00726203262491755,0.00848570887047376,0.00856610938847664,0.00883469096787511,0.00803730427919624,0.00920828233459015,0.0139525367468014,0.0122259628131666,0.0118490280076649,0.00932551351470057,0.00952016346008779,0.00678528326737383,0.00883363446778091,0.0102910409606334,0.0081382051823057,0.00998204308374531,0.00622547816564221,0.0143327853407919,0.0124691106461767,0.0127868922618664,0.0158009311503923,0.0144057138511367,0.0184462498311546,0.0151254544494235,0.0154038494568274,0.0151834908670674,0.0119492120222455,0.0171717379778711,0.0137454307408755,0.0179460734708052,0.0135361383915172,0.0184659369213619,0.0151048330226409,0.0125032126162653,0.0173385259549602,0.0142224972596697,0.0146071994569132,0.0172856485123285,0.0135433983382707,0.0171838135944943,0.014128605183492,0.0186737207821458,0.0139487096679383,0.0180184755337145,0.0163048288993918,0.0157224446835545,0.0192391367604244,0.0155920801273277,0.0159773810615376,0.0173930233456553,0.0159598399461305,0.0197853101588729,0.0149200128494787,0.0165167705767142,0.0147246130276949,0.0156204997565492,0.0164853253386632,0.0158034653394099,0.01536871711197,0.014608833119732,0.015992950591138,0.0125684634452946,0.0145134112368577,0.0135776996589344,0.0130403588848672,0.016078550611569,0.015618876350442,0.0164903978502673,0.0150888781225912,0.0172130944939876,0.0186262317996896,0.0176288315669742,0.0172548655734312,0.0160733248321731,0.0170432690005765,0.0162818875254948,0.0168577552003667,0.0188197655563555,0.0187819121323731,0.0201257950141837,0.0186559996214725,0.0186744012601367,0.0186220267829788,0.0175317897161602,0.0197857986893479,0.018589423601938,0.0193370850066903,0.0187195228846156,0.0202120222906262,0.0217128026956551,0.019372436712131,0.0205608840087357,0.0214747419356033,0.0207238126091618,0.0206834795206585,0.019506025794125,0.0205252984143319,0.0189938284585766,0.0213955359188861,0.0219764635875308,0.0192647179467831,0.0222712169863556,0.0203719701204343,0.0206086950369231,0.0193370785231637,0.0203878751943682,0.0200043282331666,0.0189074640411782,0.0218129393143857,0.0192983074659011,0.0214546100707411,0.0199963328368623,0.0212960270593617,0.0195623562758443,0.0198990282077075,0.0207242166400353,0.0198629701456268,0.0182197923797382,0.02046898694606,0.0176241724501422,0.0212671451987031,0.0195011385180433,0.0206895676734866,0.0198922866208227,0.0206043134863021,0.0202402630871441,0.0206606385109139,0.0208810187033861,0.0188568698937559,0.0169179053460374,0.0208638441841827,0.0188365967571537,0.0212680715538243,0.0190912788762414,0.0204446846619235,0.0203044080986857,0.0193219151719817,0.0198496447509804,0.0187968375783036,0.0213486911208875,0.0186439939442045,0.0177664252747058,0.0178688815673717,0.015615604169179,0.0197239822966109,0.0178174736169809,0.0189484434353141,0.0190662737999403,0.021230194152299,0.0182470938522369,0.0168270893067025,0.0213611816207078,0.0185573513151788,0.0183231835347524,0.0207849178413262,0.0195185375186839,0.017809776121526,0.0180050534679563,0.0193382535021864,0.0177710552086813,0.0173443512769367,0.0198413184866046,0.0186785803774954,0.0171040453382712,0.0165427970741232,0.0156295837930659,0.0179961375397694,0.0166045294169022,0.0168752624493763,0.0170801373862058,0.0160357897452909,0.0183149323183986,0.0162716603677798,0.0160269562793741,0.0172510396917055,0.0179738851685125,0.0175916236958987,0.0166939870679646,0.0169682662278035,0.0165203690844603,0.0173771697024688,0.0176571634263025,0.0176371464637148,0.0148896626030051,0.0169383634496736,0.0147455011918138,0.0151259697369044,0.0165184371464469,0.0140810668616512,0.0167915689926331,0.0159901825278716,0.0166579634224921,0.0169018249563293,0.0156007117434974,0.0161963284496873,0.0149455563875681,0.0158289046982194,0.0148903013976994,0.0150638809715942,0.01523404461845,0.0140236981861424,0.0160345929756439,0.01373556500664,0.0166792763646891,0.0147835554246616,0.014229367591471,0.0149163861587895,0.0152109976530998,0.0130149926809405,0.0136351200766146,0.0151756431279417,0.0146073488204084,0.0163999668761574,0.0146152616952845,0.0141783656636399,0.0159112580836599,0.014697437073936,0.015047704350213,0.0138683140966416,0.0126931087450546,0.0140780570044409,0.0146619964594554,0.0129164650310622,0.014476502130172,0.0125549617216757,0.013856822537392,0.0137661195912198,0.0133801922037336,0.0146838710622385,0.0117714844343371,0.015647611224769,0.0128538802501706,0.0135324513378337,0.0131316810701498,0.0135949654552398,0.0128066320760102,0.0136023682916269,0.0139866195309173,0.0127494788419579,0.015507873327513,0.014055296682194,0.0119187831348171,0.0120926216432335,0.0129329996391518,0.0140921434456639,0.0103174547907645,0.0118478042017315,0.0107785032159858,0.0120332213794986,0.0119825051111161,0.010198176110344,0.0120971998865686,0.0120113549300783,0.0113329281654701,0.0112151232624628,0.0105716570292735,0.0111159682616698,0.0103732814625156,0.0104721632090818,0.0114486842190038,0.0103698114828637,0.0111317674034155,0.0102262584956788,0.0107814297084927,0.00960334940348535,0.00999912055006367,0.00951428484722514,0.00987871207579103,0.0102723241212876,0.00966881857525027,0.00975817119624487,0.00932812627086068,0.0101079986568188,0.00956669287668272,0.00906704971805211,0.0105351466533855,0.0100110673460563,0.010713459283767,0.0106397667561593,0.0103896912505679,0.0114606705341239,0.0104784945125643,0.0100956713712997,0.0116870068350898,0.0109191403540379,0.011285651528872,0.00954502398222044,0.00973861829932957,0.00959264630317012,0.0097881405186208,0.00998500270136646,0.00975454269861213,0.0092193964590373,0.00945777417883726,0.0096064045554403,0.00959960195164594,0.00635931054881667,0.0113515002671783,0.00789475736650569,0.0103657295948128,0.00809354407179136,0.0100720214782847,0.00916183878443596,0.00745149554851388,0.00833528232234844,0.00912173345509833,0.0088075061911297,0.00906273683777402,0.00966855743282765,0.00929747905257697,0.0106835145438101,0.0100632307894932,0.00873462185733357,0.00876011132405223,0.00953472757475337,0.0105899658385387,0.0104369860225776,0.00905592985247788,0.00967447831542387,0.00909511084193766,0.0113364956066064,0.00990263126373203,0.00971786537147495,0.00883838860790288,0.0102704642741425,0.00884065362718774,0.00922830244142074,0.00946747002683839,0.0112184668444064,0.00900250592869767,0.0104114569267741,0.0105339064885344,0.0107105572328227,0.00989530376306655,0.0106455645204314,0.0107317601610391,0.010747317572024,0.0112901818960741,0.00983944009971538,0.00973869838014067,0.010219485807653,0.0101983105455072,0.00965817317008635,0.00921171920305796,0.00933825587255798,0.00930147919362179,0.00785039429065266,0.0106196710100212,0.00846024231703409,0.0118479234121873,0.00801790966542508,0.00963873903672817,0.00919038569943792,0.011261797571001,0.0098091796106977,0.00844954263212693,0.0118692439179545,0.0122509392456285,0.0101247437463261,0.0112589268291388,0.012146374045038,0.0115012722966713,0.00858621505988178,0.0112864406984715,0.0114963905199702,0.010597376945735,0.0123431377543113,0.0102035576801586,0.0122206294508366,0.0100259627156079,0.010898366117369,0.00869297755867503,0.0113089446990353,0.0101678243745749,0.00931544281043914,0.0114817882688591,0.0116227710141463,0.010494799169425,0.0106881479457876,0.0116496734112194,0.0108589182544431,0.0104933614031748,0.0104775724411451,0.00988924561260182,0.00957096481115005,0.00952902375373767,0.0127113387431311,0.0111948677918338,0.0105460905094732,0.0117534289073522,0.0137995047148279,0.0124551825926654,0.0118936159967993,0.0123822142128293,0.0120571232706512,0.0117237284988244,0.0118190196566119,0.0129343814872186,0.0128109909837916,0.0128991298262688,0.0107899371386747,0.0129831822780084,0.0128254180006458,0.0119429708314147,0.0122983873066231,0.0117478757653088,0.0133635782148025,0.0117079219944966,0.010898176047671,0.0130232586519423,0.0117942530288093,0.0139716440075887,0.0125918759143167,0.0138153028261209,0.0147346330138189,0.0135112558660618,0.0128784131893123,0.0128422135907433,0.0143548400753935,0.0135429428040359,0.0139182595706175,0.0116538723196443,0.0124715743768212,0.0131303844785468,0.0114217135734705,0.0110494044474021,0.0104672975767424,0.0111828213144789,0.00808821769181862,0.00663764022335622,0.00948989182985335,0.00882815764626064,0.0105847057283965,0.01082491888025,0.00895388979816678,0.0124027902967951,0.00961053847881493,0.01071419356001,0.0104621857893067,0.0113281439471115,0.0116157856008793,0.00945077106248892,0.0106801929905875,0.0111575163529039,0.0115843795998651,0.0111009621138382,0.0103721776156125,0.0113286563229429,0.00933974770807013,0.0116575618937342,0.00995597787464456,0.0122000730901259,0.0123858597100519,0.0108923906224786,0.0111635043186044,0.0108553730960026,0.0114011661483524,0.0117497873439416,0.0123977099623947,0.0111228419573574,0.0105281877902271,0.0120670818544768,0.0115012342214792,0.0116911832740294,0.0125174228242868,0.0112924255969975,0.0124086067648422,0.00952290020163997,0.0101420746895415,0.00806654571210508,0.00768808122315601,0.00652521074208832,0.00689015014560417,0.00662599571535908,0.00754170310477161,0.00767352510407736,0.00974632996624388,0.00800390805424915,0.0086741815388209,0.00659109938480241,0.00903615803634292,0.00763256470567536,0.00748092602860465,0.00652205064273908,0.00757629553936293,0.0087767964724005,0.00801992209013099,0.00846740354447522,0.00731293082936962,0.0068291312628371,0.00783002665548578,0.00744372824796364,0.00840583819518248,0.0093593398239326,0.0112200021215665,0.0103877324935976,0.00865892052985555,0.00964813543098206,0.00980398150717004,0.0104716376759201,0.0102652067864656,0.0103246801099213,0.00942920821143493,0.00985262141143751,0.0121056501805818,0.0112429768670704,0.0113743611977578,0.0127566251379151,0.0123201196621885,0.0123597155241877,0.0135900613463144,0.0109488398163578,0.0122226060251795,0.0105023082819837,0.0127927871316922,0.0115669757061082,0.0124431820060264,0.010627315268038,0.0114817837333748,0.0114407680192918,0.0123605791369535,0.0118186040766002,0.0115056570181391,0.0124945567682081,0.0111831725187655,0.0114871227977932,0.0107245127452794,0.0102577598166153,0.0119583760691364,0.00680269657282152,0.00683794752923917,0.00410535692051376,0.00322050431529892,0.0028103677191482,0.00161625228643815,0.00257756435783916,0.00158882393359087,0.00172443514676678,0.00402591156420341,0.00440744491682681,0.00735800236967609,0.00724668164249764,0.00948237470021889,0.00794290507522836,0.0106455988172079,0.0109598312325646,0.00962303260309875,0.0117909720173454,0.00976085407218625,0.0102558328961073,0.0100805480267595,0.0113816677674963,0.0106265623025212,0.0101389672585069,0.0114458344916457,0.0110494415440873,0.0103424880722975,0.0110498743217437,0.00991420482176893,0.0115919772194112,0.0095337754067732,0.0121874558786441,0.0116159186248016,0.00968487344175306,0.0115145383575785,0.0115769508888143,0.0102988945241939,0.00940425859758903,0.00846391763604372,0.0110376870391239,0.0081950415077297,0.00800525200377861,0.00880479878666655,0.00999996129456304,0.00810670361464357,0.00856753210945269,0.00912522646768089,0.0101258448811748,0.00929086673225033,0.00938786419620822,0.00899269795870804,0.00932658594546273,0.00805477792299915,0.00931175942242022,0.00905382795468954,0.00929891960394699,0.00992712740623778,0.00760719018767573,0.00850208687985106,0.00746864671564206,0.0100439350884055,0.0083272888917262,0.00838578771407495,0.00971808985675641,0.00887071443815999,0.00881157682638848,0.00857193467807846,0.0100092010535247,0.00807158223788142,0.00924257020776583,0.00963794936853508,0.00620662208005267,0.00993330441778492,0.00637062768468237,0.00882164454501398,0.00650422478112576,0.00682234271439324,0.00683108477446365,0.00591564362589006,0.00555118143469948,0.00160397508756254,0.00550619973365701,0.00580083911119372,0.00336007696173341,0.00589683436391185,0.00690299027350645,0.00606740903260902,0.004885491887502,0.00809865793055777,0.00469324694740588,0.00279387809129538,0.0071112102623644,0.00423881155667166,0.00752632234961951,0.0068501307322221,0.00854989722507424,0.0058832926614425,0.00611963898814647,0.00525083667833358,0.00471626185082596,0.0051518066293045,0.00719404718136216,0.00663272677154928,0.00618824725716587,0.00366141545993432,0.00486096330376491,0.00744091192479275,0.00466629624440671,0.00718247580339872,0.00598669887201131,0.006981517765714,0.00611430506888665,0.00718552847734791,0.00807746576084076,0.0101456606001933,0.00796734598285743,0.00900206034891747,0.00824645487155438,0.00854690100493872,0.00621542557030529,0.00837492313358396,0.00855071687112054,0.00965026907362333,0.00734010508163231,0.00841405650706485,0.00822796056429889,0.00891325752442445,0.00746927144618776,0.00774672086107875,0.00813108036918932,0.0104138096181535,0.0075258358704541,0.00784324381196755,0.00714916414728314,0.00778503107867183,0.00676541351325609,0.00930053593946887,0.00630539495079537,0.0076318795781528,0.00731594534308858,0.00834330364513609,0.0104066408926088,0.00733472003534641,0.00697138223318564,0.0107712477070317,0.010344882988129,0.00931334421573821,0.00830529675880095,0.00945988470580286,0.00924310170453622,0.0071436979668014,0.00947597908872913,0.00734816508399687,0.0102590252549618,0.00681028439989133,0.00864858771464433,0.00835146232694414,0.00675807378878474,0.00787449952348734,0.00682799735701171,0.00808830412583268,0.00902924969932171,0.00780591957570699,0.0109229402309232,0.00725271482513802,0.0103310652503231,0.00754532127481565,0.00856465535587453,0.00659986117128125,0.00792891216455742,0.00753241518685658,0.00725815534503796,0.00667111224931067,0.00928386038325151,0.00745918601919995,0.00808821620235066,0.00849253456500555,0.0105073698588682,0.00518079587018263,0.00655097162296466,0.00918988574758972,0.00725372602630719,0.00526359706560376,0.00622525467055607,0.0079585440183725,0.00580132978710155,0.00353659823124933,0.00705946637365807,0.00362246432868618,0.00790644462996243,0.00556323015664834,0.00486341855342385,0.00714078944833507,0.00742985831374161,0.00658136664326631,0.00346823012785641,0.0057979276635407,-0.0011328569379013,0.0048968093160479,0.00344311207955703,0.000283698804995594,0.00399319865729233,0.000957860820992852,0.00472687656433263,-0.000435778697284134,0.00337855255697719,0.00270548508531432,0.00453384645680104,0.00537581887303187,0.0040060259884019,0.00692285252445894,-0.000707233082706545,-0.00263718642782102,0.00290114364551042,0.00286185497693612,0.00378024847647165,0.000742323148885346,0.00131424998270188,0.00282171345855284,0.000763899899501636,0.00236101301921561,0.00301782028503332,-0.000343538780819194,0.00683058148445206,-0.000408930880839517,0.00367183540095601,-0.00342140113162179,0.00424016888520554,0.00126984078903296,0.00342987080558724,0.00677305716478972,0.000983183137937286,0.00607450401780112,-0.000694297638819999,0.00859842728590317,-0.000902633015997191,0.00661055057494765,0.00647560197726162,0.000929763964884102,0.00515104569269567,-0.0021679962271077,0.00342338628463869,0.0014129917420874,-0.000258206838464974,0.00372828071320607,0.00379087171655951,0.00215947495677866,-0.00373482329941197,0.0018721909040301,0.00175979295313516,0.00103337372721863,0.00338930513829533,0.000931943171934291,-0.00397877185926645,-0.00185361304049658,-0.00171407499618165,0.00621021412134831,-0.00723875895693154,0.00414810719269603,-0.00909040798254766,0.00234832743701369,-0.00124706275838848,0.00335572282960026,0.00198179112851803,-0.00660347912673036,1.04906849181661e-05,0.00749460013495015,-0.00629102429549689,0.00676258469379054,-0.00149525969701997,0.00881834464329631,-0.00962984055388962,0.0088094859607671,0.00861817870185653,-0.00678414318597459,0.00295230001289398,0.00488949284485101,0.00664258014603006,-0.00570155597507984,0.00082510667326898,0.0028012733145806,0.00116585581015839,0.00427220461265878,-0.00515010916412499,0.00340394972980479,-0.00429050629073559,-0.00199769403171049,0.00123972004458801,0.00343476960165712,0.00559967035392993,0.00276836810790802,0.00529915928348291,-0.00205961803661491,0.00322702106439756,0.00180567618635929,-0.00539758986528939,-0.000838598635124519,0.00464600182559455,-0.0028832852190625,0.00873002079643521,-0.00601555024797032,0.00923760277418455,-0.00339984108262874,0.0102648923236253,0.000835269083687511,-0.00234028352846529,0.00426930260519715,0.00143659918627801,-0.00308540867462567,0.00071019248325344,-0.000509863015760751,0.00571537376501211,0.00412355447341832,0.0133984785753121,-0.000405434231415455,0.00831090289990412,0.00463323471574171,0.00765023733197449,0.0112363510497869,-0.000304021687946928,0.0136315677031608,-0.00754933042217513,0.00413126080309136,0.0046780591303983,-0.00265976330919449,0.0117690559248537,-0.000384425519708513,0.00722092605845757,-0.000524837678434409,0.00692668648218524,0.00725501256670495,0.00412241834215739,0.0129672751953634,-0.00198588309737572,0.00649250316043563,-0.000215376583185707,0.00374749109602194,0.0108489106918028,0.0129489422603902,-0.00303516487196327,0.00956237680738635,0.0167197719178967,0.0015368366863811,0.00336652895278394,0.00568365413268267,0.0060417359669188,-0.00447900353992472,0.00483236346475827,0.00197502172720861,0.00737774402762669,-0.0141213583023701,0.0144853858721971,0.000646609154060113,0.0129637216011501,0.0175433174445946,0.00935859205318634,-0.00212318028554803,-0.0053475995440081,-0.0013500367153287,0.00635304803803878,0.00445750691612514,0.0108313976411765,-0.000718748950989597,0.0051539997132034,-0.00415722638399442
18/06/2021 03:15,-0.0030083749013915,0.000219560036394899,0.00405313136453657,-0.00520121195875118,0.00296616382732921,-0.00598623667704806,0.00145617135416013,-0.000321746626528363,0.0032874426916225,0.00213606827421533,-0.00341666453252281,0.000408650315048301,-9.57767522624488e-06,0.00547218253220098,0.00211952316581624,0.00332769016125789,0.00082654914674843,-0.00448997515624879,0.00137764482064284,-0.00106688220118537,0.00368499728202876,-0.00187920461226914,-0.000450644583094833,0.000686558634919025,0.000296030878522605,-0.00163138072115724,-0.000252092446143444,-0.0029768182534641,0.00147015448198968,-0.00104212630830561,0.00256130971502904,0.00147320825918847,0.00490197092495484,0.000957438518088125,0.00371246265804043,0.00299837433179083,0.000212545219902441,0.00241286791987177,0.00424649019026231,-0.000589474188602052,0.00458376305476372,-3.79493990683184e-05,0.00967860548962096,0.00304807329415294,0.00680688325412585,0.00406749450676177,0.00056267608950442,0.00385812171824777,0.00402591852789822,0.00962425607672019,0.00276145080706664,0.0108405328212231,0.00818900870599975,0.00439574092446515,0.00553777910701855,0.00668669152289593,0.00903971955488234,0.0021787114136403,0.00874252833964349,0.010463165095837,0.0106220451018208,0.0130520235411217,0.00902449253015447,0.00725364460372387,0.0118603274418943,0.00979421399526921,0.0110298372862887,0.0113991156107962,0.00993394639215191,0.00838693164846265,0.0108513118752244,0.00588158455105537,0.00876963392003841,0.0125309319711314,0.00691311578542906,0.00846129682410713,0.00334506530317337,0.00693534929294739,0.0101411887778692,0.00933755725495527,0.0110845774351623,0.0135523180561447,0.00867783051683961,0.0125738697071331,0.0102182554633069,0.0150981776029842,0.00788848782518583,0.0120389244765655,0.0094101131774895,0.0117175766252227,0.00701099130229106,0.0116173578326281,0.0145971318966925,0.00700748888416141,0.0132404009694603,0.00786451220458687,0.0123688884052917,0.0151363991536503,0.0113849955399221,0.0171628056332905,0.0121736776555818,0.0174290326522191,0.0147618402843748,0.0137541886175874,0.0148080664759402,0.0140120274229102,0.00983157149943353,0.0149705875176699,0.0130611003057172,0.0156386579663401,0.0119052531777126,0.0112554477897082,0.0139233433819997,0.0123918271574325,0.0141434216587512,0.0134134416127494,0.00943183071844829,0.0170469141216518,0.013896591598022,0.0186351362802683,0.015041410988471,0.0177981688833215,0.0110162201224588,0.0155760652309379,0.0126612290650851,0.00967144414723545,0.00976425359753458,0.014779858237514,0.0133432947902616,0.0100798790931946,0.0176407332387694,0.0121559442023929,0.0127748504530664,0.0177038651789785,0.0144561173419349,0.0171290462393226,0.0117713265015671,0.0185717276003117,0.0085227374735634,0.0111441943432228,0.0119630517201771,0.014970372524835,0.0151561833815541,0.0155806070915599,0.0139628334988967,0.012827387274776,0.0140785060151462,0.017115676467283,0.0183399662430521,0.021963482714668,0.0231108569917167,0.0241910939731,0.0256359739862037,0.022238806154356,0.021000131742667,0.0238574137881906,0.0234331879706888,0.0237433019065931,0.020429407404013,0.0256713562938658,0.0241369356488402,0.0242879154061359,0.0250000535581944,0.0253792787988726,0.0214048252539346,0.024879937385333,0.0263480280886763,0.0240856389771753,0.0251428264056463,0.027196462216837,0.0247579080034793,0.0243201651962865,0.0272339997162059,0.0272878404982394,0.0206382230420842,0.0223425751839629,0.023038347865225,0.0265926952588217,0.0267204650518484,0.0225441267274667,0.0249733129466101,0.0235806478386132,0.0229675400024757,0.0233557778126684,0.02323504703659,0.0245574533266358,0.0234982061770295,0.022966190609246,0.0257467582877843,0.0206240036625791,0.0222977879346693,0.0191245272525755,0.0205553984737739,0.0201814857653728,0.0227939343196324,0.0229537493367704,0.0253013551207782,0.0253171084624619,0.0254209777587092,0.0249487511379798,0.0265287413895148,0.0271177320941868,0.0262629284135164,0.0242308418910207,0.0258732883043528,0.0248318016130467,0.0267574226418872,0.0267432236748175,0.0280793199346779,0.0304009223935623,0.030184946243196,0.028566509121418,0.028844667409819,0.0261562798478447,0.0285594632393362,0.0265730394261273,0.0298009575311332,0.029564144142346,0.0307424122884131,0.0298128947003283,0.0306120794228847,0.0320764298960832,0.0315152152373821,0.0311549896271733,0.0271223681090958,0.0308448726687109,0.0306790873458855,0.0299442057919109,0.0317961227934979,0.0345995027322828,0.032098573331703,0.0313162941107619,0.0294610407408139,0.030205905859413,0.0314480036592875,0.0315853610150162,0.0312063191583001,0.031065222594119,0.0320547618473212,0.0314904621957793,0.0297205496529482,0.0312881029462464,0.0293474058112138,0.0296978865443896,0.0279443252911412,0.0311964674865098,0.0271023544714711,0.0316007697738474,0.0279817360097516,0.0301236660849039,0.0312286666275762,0.0313958823070671,0.0323779344861629,0.0294099911275051,0.0312638221167987,0.0321469153634984,0.0288311240654144,0.0304207299503484,0.0295696123899676,0.0316181923910304,0.0288479301340156,0.0315441667363369,0.0296348567231142,0.0306879553838125,0.0294131643910601,0.0304778551557718,0.029168052985805,0.0278495043807459,0.0290297245794429,0.0289943227916105,0.0246446578606493,0.0264811262374529,0.0261825880100613,0.0278400579323587,0.0283727888767911,0.0272713419033647,0.0316964816031792,0.0297238324727015,0.0298257005352603,0.0279527403560468,0.0287944056524321,0.0296589698306824,0.0277139422797219,0.0298050264966944,0.0300426362899983,0.0300521302850717,0.0294790573770104,0.0282942787205854,0.0295166250432709,0.0289919312045175,0.0287419257324518,0.0273488819438222,0.0263347244139547,0.0246889246839577,0.0275530798068157,0.0252039759375619,0.02684752031443,0.027375689803732,0.028518562319615,0.0276880384175521,0.0274800756464735,0.0274154433950434,0.0259630798074541,0.0259246000600567,0.0269789756650883,0.0282552059051521,0.0259115812940799,0.0283693534056393,0.0271686264013696,0.0271894325084009,0.0253674493338618,0.0255622343341062,0.0253086991071996,0.0245582966323972,0.0232045725646219,0.0233791763454553,0.024735028802127,0.0248539846342933,0.0254084225001244,0.0250698010888838,0.0257176039754907,0.0252670122693179,0.0258982014536028,0.0237272718595269,0.0268766930433924,0.024419838742033,0.0266577944856887,0.0243506502079082,0.0227515498699519,0.021027538524055,0.0242857334815216,0.0234968678413799,0.0241744983711911,0.023580542180721,0.0232699208664245,0.0241097916525639,0.023889040778539,0.0221896145182488,0.0225499576704492,0.0214605292705541,0.0254930289819617,0.022606073017234,0.0234784117527197,0.0226534558566679,0.022738153623691,0.0224224228415929,0.0222745751630684,0.0228829108032373,0.0221956818032807,0.0212547219916394,0.0218607883952214,0.0216273061322369,0.0219763075201666,0.0217906160662171,0.0209143837047612,0.0217428923810854,0.0220215992094069,0.0222729614469198,0.0213170303953898,0.0206562617353753,0.021524859472723,0.0234081397413603,0.0216594953099162,0.0217503374392794,0.0218196679134975,0.0221748895466845,0.021293872035861,0.0211687473350843,0.0201882952458898,0.022119604398153,0.0187066278376081,0.0206768323921918,0.0200358730146929,0.0185164864209706,0.0188697209744542,0.0206828676696211,0.0221505995034193,0.0192852981008024,0.0191365704124049,0.0203382384285093,0.0168418711176261,0.019903174537422,0.0174051593877697,0.0191754408848539,0.0176888831569573,0.0187236210367493,0.0189369147674927,0.0165803274605258,0.0173757959010515,0.0176034919014473,0.0172296473910284,0.0156638617539008,0.0171628553236248,0.0159068720099463,0.017413658496742,0.0176059715403013,0.0164026829168248,0.0158241213950466,0.0147748594279861,0.0148018175728824,0.0153394854982359,0.0165992585796934,0.0151013741226107,0.0167847064011401,0.0157520108811349,0.0164254756395097,0.0176819863622619,0.0175267884018899,0.0167982653241799,0.0163402171415569,0.0186147789640326,0.0180315165322747,0.0182420809398232,0.0175798645231365,0.0163441695010923,0.0159190634534836,0.014893979904316,0.0144891909781187,0.0134747751991838,0.0168096296502264,0.0140088106119253,0.016815214154009,0.0140727319841458,0.0152385117609053,0.0164293330910254,0.0154941135829842,0.0155044053763264,0.0144917809083078,0.0155405803152606,0.0144172208040313,0.0138458946316394,0.0167532922402058,0.0157264349955113,0.0165914032221794,0.0141585787956708,0.0166483414897921,0.0139582314184095,0.0160008820058523,0.0148867617230763,0.0160215871506166,0.015373401990187,0.0161298925241033,0.0167567353972202,0.0169534331417425,0.0156719515720778,0.0152687400345217,0.0163668099341388,0.0153787279976871,0.0154226466364166,0.0160115851373864,0.0170739563131191,0.0167810901937268,0.0147449479947516,0.0171213285139114,0.0159061809869072,0.0164881448513319,0.0150550823988903,0.0164049083190986,0.0168129036347797,0.0164325679560577,0.0182403399381992,0.0170786436028536,0.0166115963998136,0.0167445421539272,0.0172355036334994,0.0175059447826641,0.0177132312270985,0.0158023762600797,0.0156692146621309,0.0167405413390008,0.015409467017841,0.0165076071513559,0.0154791267092385,0.0161429642948778,0.0135981400554651,0.0152214762428145,0.0157449957790134,0.0142385321567708,0.017080676299342,0.0149024134084079,0.0164465809305819,0.0156080546649518,0.0164523723774109,0.0161695570257462,0.0168060797857871,0.015525543274339,0.0188509061334182,0.0175626901192525,0.0187874652459391,0.0183424527778238,0.0177246572063447,0.0165909591758298,0.0188349224991203,0.0182797246229712,0.0181394437435607,0.0189501160631855,0.0186924996210292,0.0169084904388287,0.0164698089252148,0.0154754096556205,0.0180706992969409,0.0159585614021031,0.0171648513677501,0.0171795892549723,0.0169264746694787,0.015374951360692,0.0162561318783486,0.0163122813397378,0.0179935716476702,0.0175107540765252,0.0173286771283864,0.0155054837763492,0.0158307697784979,0.0160577428202775,0.0156867450243547,0.0182132605329926,0.017901833509721,0.0200450895413318,0.0177475662569808,0.018275153440546,0.0182204145102583,0.019377063112809,0.0195287506306874,0.0183643494680659,0.0205128143846839,0.0177797474632557,0.0207009072457174,0.0174009736728688,0.0200725755031892,0.02184136965423,0.0194864481059677,0.0198119077389403,0.0209416985844695,0.0182600935294392,0.0190942646729087,0.0179196129308895,0.019622112252663,0.0188249296427766,0.0185259981870587,0.020641156709305,0.019682320354712,0.0202172873166476,0.0171066564100383,0.0216069614935529,0.0193921793373201,0.0211777776693244,0.0203071948332029,0.0193423299394591,0.0202590725962996,0.0191204969458729,0.0211470437696605,0.0185465370402857,0.017044957244863,0.0196363745385359,0.0169794670554362,0.0146513629154897,0.0137173475498759,0.0134619258552981,0.0115049997525243,0.0123298462807487,0.0120488913593507,0.0154510000909184,0.0159366900648666,0.014549747010462,0.0149300608179961,0.0160558455526353,0.0143338184807869,0.0129859685324563,0.0164206777878178,0.0165765621904088,0.0162795389177648,0.0169738927394593,0.0153464823405524,0.015246788826338,0.0136884495447863,0.0155376637483123,0.0137851839336474,0.0162355734133136,0.0144877421545823,0.0167523653611622,0.0158752966437031,0.0166088759183096,0.0168102013834049,0.0160784901326393,0.0166650196865716,0.0177612573789549,0.0190187291996359,0.0167469169265639,0.0184657737846028,0.017312887869656,0.0160940014691441,0.0171308686774371,0.0193407488490249,0.018579085653895,0.0164597397983846,0.018470684433871,0.015335353419859,0.0149929418611264,0.0133356060080243,0.00999192364879118,0.00971676965962972,0.00997623986738121,0.00944851885784208,0.00991995709987258,0.00902228210426884,0.00998678325940609,0.011975205921962,0.0122214467310449,0.0117048604269584,0.0108411470043536,0.00888817909686656,0.0104189983777586,0.00921702311596245,0.0106219223461589,0.00936704836782767,0.012291316196974,0.0106064984763961,0.0106632273741589,0.0100097872936071,0.0110699919049252,0.0127474940507947,0.0134614659271945,0.0152388508833765,0.013620437776617,0.014596856108935,0.0151762768184541,0.0142403865138104,0.0156928953804399,0.0152950240383146,0.0149768542235347,0.0154271099499625,0.0148736059968269,0.0157062384433875,0.0155167220718008,0.0173664964584308,0.0159231759589919,0.0169860979985693,0.0161877403406955,0.0185342472323511,0.0172941241004349,0.0181375889575677,0.017235952039054,0.0165475965714626,0.0165830528907636,0.0158095957279629,0.0173236647114883,0.0174758024484256,0.0169846339348713,0.0172779464575201,0.0159499184309933,0.017410538794197,0.0171156840925757,0.0153696924193284,0.0176204403264189,0.0173255055291878,0.016511207910345,0.0169389649673642,0.0161705061226352,0.0123386271535041,0.00948291399601646,0.00726447587335761,0.0035881833720283,0.00290654883309932,0.00287745267782857,0.00220131054318229,0.00313768147936988,0.00295861966072115,0.00602186093094402,0.00763117919534034,0.0106493878332493,0.0107404730453103,0.0134222518943824,0.0134252911931248,0.0140520104582128,0.0154393894053673,0.0148166819948466,0.0158023420369156,0.0157386395331417,0.0146262974873272,0.016083977989802,0.0153081471834117,0.0160101712660153,0.0156823615069799,0.0155816934717684,0.0166240646530067,0.0156738808863142,0.0171272163124157,0.0150099228961542,0.0169408315138564,0.0150911735777482,0.016306905112933,0.0160590203511996,0.016873333325938,0.0155854488031221,0.0159951152018876,0.0151127413974121,0.0157983008029828,0.0140912558366783,0.0153289168647834,0.013502374039813,0.0139656882316901,0.0130976287172853,0.0121109199829504,0.0135731243935502,0.0123340511260918,0.0134593916043193,0.012143841179139,0.0117803238418656,0.014086655363237,0.0142448781123114,0.0140053120023659,0.0122526100760813,0.0127891696260388,0.0144932013538205,0.0126556601336255,0.0128662588332688,0.0127163241495166,0.0127360040348242,0.0121010253533746,0.0115650087418228,0.012875507228024,0.0118987421561615,0.0125600489912938,0.0109135667051117,0.0140754259351385,0.0133648391739399,0.0134230665007736,0.0130083142260339,0.0136715450298564,0.0120400557905598,0.0115892656544891,0.0115701242969987,0.0115756290198871,0.0107027395172566,0.00842680963908389,0.00955912139229631,0.00949925371004239,0.00881138621894032,0.00595178034644279,0.00643439390923622,0.00654544291321661,0.00553859271285205,0.0063268953707931,0.00576447470549636,0.00786813002812293,0.00642734534452613,0.00918892434971616,0.00871215552640776,0.00689811666134159,0.00844579867667103,0.00497979557359236,0.00819970477038416,0.00767154230158128,0.00954125173112954,0.00832419575112008,0.00955466135882504,0.00800593064740632,0.00714691387225267,0.00917504553096198,0.0073374849968156,0.0108721416102426,0.00690682363349066,0.0107498627857258,0.0069227165213596,0.00977523656061865,0.00964495679084751,0.00880909330163994,0.0115896472981245,0.00908319615673078,0.00990938298743559,0.0093363743185748,0.0102037572400109,0.00801620925200312,0.0109431138917459,0.0108722124432389,0.0120801417767847,0.0113382762577099,0.0121133387902659,0.0103177607664909,0.0113572050575461,0.0114192800103589,0.012171874284582,0.0137997738391099,0.0102633674761667,0.0143883723413578,0.0121325601507739,0.0114183309381176,0.0127399497478612,0.0126363075662954,0.0140500533235013,0.0104104983954549,0.0114841511202761,0.00982361561535307,0.0112883347795087,0.0119189746528319,0.00995342957294657,0.0133376277241487,0.00937664176696515,0.0118190066148274,0.0113789160510273,0.0113361013569615,0.00985803031199148,0.012170758570566,0.010266839510606,0.0140647363710042,0.0126052467112535,0.0141889529790119,0.0103516143209243,0.0108745860153458,0.0104780562541835,0.0130975075885603,0.0104516177724094,0.0130717525408927,0.0126441637978195,0.0100258630611679,0.0100996928180225,0.0110677401103426,0.0136373244619784,0.00943642312223168,0.0108010479004145,0.00968183921472089,0.012408631672138,0.0105235404366718,0.00962909407095086,0.0137158029529318,0.0116076763701436,0.00872324383015642,0.0115661185754882,0.0103130808554813,0.0109107523820695,0.0127706587408525,0.0120728699892174,0.0123554353851245,0.0095425192815847,0.0104996174742102,0.0108647191870829,0.0106355139454037,0.0109534905960169,0.010390469398754,0.00870387190157743,0.0112173771846934,0.0118281268887116,0.00682766902192085,0.0111662162795515,0.00864855632170922,0.00820932755615122,0.00819932639263581,0.0072299294732003,0.00712283118630829,0.00949249885344951,0.00895763959099213,0.0071321273733726,0.00806398121698812,0.008752257530567,0.00765576090457801,0.00413749576726598,0.00380840226741452,0.00661199138235371,0.0039476155133202,0.00658244708035758,0.00394312064003,0.00147900136921075,0.00201739943581346,0.00486664979639205,0.00220677789391798,0.00662488037268037,0.00725425814590573,0.00682174225074151,0.00254476571474419,0.00114752785918709,0.00335232393774823,0.00177289137792764,0.00834731366630039,0.00308501398221923,0.00169493354324169,0.00470789296214336,0.00383970962760725,0.00657953980919633,0.0041392298730009,0.00417410753676357,0.00278645549859018,0.00898186111320823,0.00392112160384339,0.00346908495084501,0.00405476559777639,0.00518340610690528,0.00505482781813309,0.00472150554248228,0.00243288431284669,0.00786352655579421,-0.000672403436874532,0.00342217089798263,0.00285763272988072,0.00514447782528068,0.00473254235157189,0.00383550649783163,0.00272335017867591,-0.00167772620054784,0.00441301340341982,0.00340135581597338,0.00107165385842286,0.00444391705262079,0.0022814254517223,0.00345426388918148,-0.00354746186334054,-0.00306690523181885,0.00192021113953446,-0.00670492936123317,-0.001189316454879,-7.68940307046476e-05,0.000285196619095428,0.00395566992028056,0.00264615165932726,0.0100720922044362,0.00206947520906103,0.000675938035046792,-0.00296069795614966,-0.00246881821621844,0.00701885310963291,0.00157047310170072,0.000233700746739955,0.0050280032712156,0.0012159624354729,0.00375071291552422,0.00398490411025976,-0.00453742041259048,-0.00146355968121182,-9.93446909877783e-05,-0.00342836682704492,-0.00191800364460969,0.00039149547119951,0.00523927170555093,0.000663487645045425,-0.00220704828592841,0.00108920441246351,0.00481199740355483,0.000900747257079814,-0.00672437803648955,0.0049568987877245,-0.00263381228273791,0.00637760957445477,-0.00113938256795334,0.00864639217280531,-0.00339871603426176,0.00205992421539558,-0.000820477572691027,0.0015613548312072,0.00754814299575941,0.00637447290656131,0.0101004724634716,0.00400624795189041,0.0110969951662884,-0.00309809043070489,0.00148663174274949,0.00146562354518975,0.00326191087405567,0.0019399705577056,0.00397065014672323,0.012728475056029,0.00121726857878459,0.00711771542133765,0.00544893971191837,0.0100636808605073,0.00694084990192855,0.00452717957493554,0.00297371598866563,0.000496537751023155,0.00285894478079223,0.000129792855822647,-0.00197146459455952,0.0116412653822917,0.00302513329518537,0.00480067257156853,0.00764001260297059,0.0093557743985981,0.00685804055634433,-0.00063072986635529,0.00199319750632708,-0.00553797877140358,0.0131450898717931,0.0118893925768976,-0.00147532297630491,0.0105507574990943,0.00421593800903435,0.00713823037881609,0.00691943243980856,0.00185863625482733,0.000705019426991886,0.00227482882667608,0.00344088865402463,0.0178193590157516,0.0193029150201967,0.00441739337288693,-0.00153680678891346,0.00299714210790338,0.00621126587893709,0.00706804695338364,0.0021576813239353,0.00374235138936181,0.00736711033300592,0.0100241535139737,0.00900082156465984,0.00861673937432043,0.0141050591000825,0.00660900615930379,0.00100952461079934,0.0113871176112455,-0.0041224602216236,0.0125144014049361,0.0101907796198531,0.00919715372524669,0.00857188602769261,0.00229916586503487,0.0107974207970038,0.00863373370504977,-0.000417823128731957,-0.00134127765982987,0.0110642939549016,0.00793394811954814,0.0122942682433455,0.00554895427730226,0.00974935697274716,0.0143396326885842,0.0053604662364841
18/06/2021 03:21,-0.00608178590678699,-0.00058491499397676,-0.00412027389558204,-0.00100700738853034,0.0019504006524628,0.00329928380513374,0.00192046501934939,-0.0036817450916566,0.00590202564087231,-0.00190044335760709,-0.000876302993018944,0.00114168938435165,0.00139991061514685,-0.00133287719485129,-0.00482813231755985,0.00219855938341835,0.00667122444874586,-0.0062654239991387,-0.000576447331388093,-0.00151633394097446,0.00110792416138849,-0.00492681945349024,0.00280277368077946,-0.00205848040798833,-0.000490253675153369,0.0028230534213751,-0.000901765871476266,-0.00141920926575024,0.00180249503236838,0.00460994444479487,0.00258872245929277,-0.00273555549375934,0.00160091960275035,0.0019662516961814,0.00095820414671353,0.00272067921433969,0.00444809802877729,0.00453088654352055,0.000425372300345946,0.00289718122679046,0.00153169511698904,0.00314333817107518,0.00703023394488366,0.00700479060096355,0.00636080178336421,0.00864240159016262,0.0079382886125108,0.0104163078806091,0.00871122105210364,0.0112018538988203,0.0101874357733041,0.0122476740628935,0.00532488228846724,0.00900590600439756,0.0140506215034661,0.0113966645351543,0.00997617004122865,0.0142332798984314,0.0103960054927203,0.0113166736801779,0.00872315152715471,0.0139023266653938,0.0143417934817562,0.0147678241806149,0.00687703460307411,0.0174146985922848,0.0122821323924799,0.0168010924185616,0.0132656785712434,0.0133604711112294,0.0102765948985815,0.0177204732300493,0.0144281954661945,0.0144541961011308,0.0123744560802853,0.0161981246296342,0.0122251546688545,0.0171877542595864,0.0142985778334955,0.0153100918950512,0.0134720888531623,0.0202362015176559,0.0144907970314602,0.0211356191489469,0.0134473645606435,0.0219543831519475,0.0135050212451272,0.0183302382067275,0.0106285252704746,0.0159149254174918,0.0145272635867459,0.0185386508309651,0.0163867522295729,0.0173670910640019,0.0151085956368687,0.0177055130856348,0.0181757990480924,0.0179737274179386,0.016343535908939,0.0185059552430495,0.0206800248017309,0.0235029643297522,0.0209614528300455,0.0230173118755528,0.0213087900620246,0.0202944114371273,0.0192359544513206,0.019984453671606,0.0195783379712537,0.0185502613048707,0.0139456938694161,0.0199328368697289,0.0165435388304512,0.0162845390835344,0.0197447180939079,0.0159727364126704,0.0201926752678376,0.0232244191098971,0.0213090750822879,0.0197687797628022,0.0211458909685147,0.0211229651417957,0.0196905838692978,0.0181537351008702,0.0151547519010346,0.0177391403731803,0.0119903582852327,0.0159893879466434,0.0183660532105852,0.0137996596466274,0.0181750149709155,0.0169970199170482,0.0212637722464906,0.0180340492295897,0.0217689125638529,0.0186031502331106,0.0226887545749653,0.0196011097663585,0.0148406032862138,0.0132753042584265,0.0174012436483184,0.0211984860327712,0.0206550106869982,0.0190379364266616,0.0188785387687131,0.0207040500461436,0.026413260376973,0.0272557910293962,0.0293879088957198,0.0327035113856205,0.0303057542083369,0.034154126067217,0.0364690803546784,0.0345601430760998,0.0327341682900092,0.0312379528209728,0.0342805834492926,0.030465976377411,0.033794750345546,0.031647190011399,0.0331000635867024,0.0321739433783422,0.0328975274617365,0.0296585481482123,0.0335120377346544,0.0308459835103715,0.0341425728748594,0.0323053575281713,0.0325130304390293,0.0345403816326323,0.0369656538106061,0.0359883853523547,0.0348609900055062,0.0348273991311919,0.0361919625762582,0.035268485040779,0.0333956396064043,0.034362934624526,0.036501352461488,0.0335019283957193,0.0361607603669971,0.0350311381286388,0.0340264929788767,0.0364156694222799,0.0334594278082668,0.0335901508926327,0.0351294714646458,0.0334800942074633,0.0310402564289227,0.0319238607603007,0.0308150851618891,0.0276275296992929,0.0287924589930631,0.030429062315314,0.0331353394321843,0.0334804071975888,0.0326205322943145,0.0321399168344955,0.0341365312562827,0.0357470539401923,0.0379910788321205,0.0365571704022694,0.0369090264668178,0.0351130861095496,0.0335547965925243,0.033818240022723,0.0359716891958621,0.0382948633020201,0.0386616611946864,0.0394422374229262,0.0384567488292523,0.0403541319586037,0.0403364975076549,0.0376998993379329,0.0382905084269797,0.0403806329029542,0.0406442842934906,0.0401048505207441,0.0404938168059524,0.0438753231111776,0.04330501279287,0.0438176004451542,0.0446445528275797,0.0422550757911022,0.0405793736896785,0.0429556846086821,0.0413387639664304,0.0438154519120326,0.0428205324312815,0.0426529483630183,0.0438780964929621,0.0446190133896167,0.0428020609837055,0.0410540482328588,0.0428125049059436,0.0439344277989552,0.0443034272257382,0.0443439641745139,0.0448492005904203,0.0442133666683545,0.042616190918315,0.0433262935972429,0.0432447712977342,0.042498011275581,0.0422184061979603,0.042843509431118,0.0430633333494948,0.0433288510352749,0.0415945171525108,0.0416657746840762,0.0435266936440981,0.0441598471972056,0.0423697907458266,0.0418787867203576,0.0439348727834745,0.0439630124575131,0.0403158465099835,0.0420739084376383,0.0418381869935405,0.0452447057097146,0.0419731525309509,0.0441410817240841,0.0420072998805241,0.0443031961896354,0.0419623970083805,0.0429621742336591,0.0429050161763477,0.0435223293555563,0.0434799943692013,0.0398535208996672,0.0405383006530892,0.0350432592901273,0.0361754967451079,0.0377457815258238,0.0395648158764205,0.0402279564331632,0.0415095499708442,0.0423140534606533,0.0423455661445988,0.0406251770157555,0.0422480270662636,0.0410329848145663,0.0417833556435774,0.040702591971103,0.0422483101334523,0.0412754643532752,0.0415276141666245,0.0443487500944295,0.0413707768713371,0.0392796636294265,0.040356900282097,0.0373027472268666,0.0371642148129297,0.036507902488579,0.036893784960491,0.0366334688161537,0.0369316626420642,0.0383443940448949,0.0367400126244122,0.0394941457403494,0.0374127167232025,0.0377884892827913,0.0369388813706545,0.0371373031260031,0.0361256624463763,0.0377295162643659,0.0412739970176462,0.036854125512085,0.0399513837827764,0.0368931601483913,0.0374682443359208,0.0369985843281662,0.0364906289227865,0.035404778411735,0.0326209951272027,0.0326974454043261,0.0341799724317257,0.0324536726084566,0.035880578345328,0.0357303677253823,0.0353565677306967,0.0349642738985384,0.0369462780945838,0.0341477073651642,0.0352740819472593,0.0345424447740951,0.0375647364332188,0.0337725008649391,0.0324877986172277,0.0322273327537902,0.0342136255626319,0.0343165238103878,0.0343738966289035,0.0327223695365138,0.0330528765212947,0.0334665742568608,0.0332487493449194,0.0315290776703148,0.032745372596751,0.0314911787216941,0.0333860879928,0.033974012818663,0.0342535743279846,0.0326015991156406,0.0332470882634497,0.0331092471198017,0.0326169542859158,0.03305133080841,0.0314391921057874,0.0318727722166648,0.031790514083217,0.0305954124586861,0.032489027194309,0.0313225092125518,0.0308574184833798,0.030667761145726,0.0313284103914551,0.0301551218459718,0.0304725668365385,0.0310354260869785,0.0306331816563142,0.0313841604995601,0.0295671315947336,0.0313446742562532,0.0291440424962831,0.0309539562661843,0.0303080338617568,0.0310206359785099,0.0304047330763498,0.0291760312752748,0.028501926299649,0.0292660447166945,0.0248239204917223,0.0291567674663472,0.0292657853037138,0.0302538055996088,0.0295587563891019,0.0286507058938054,0.0266459663153556,0.0286940617712378,0.0290500871400955,0.0294111249147206,0.0260450676034213,0.0279483394733504,0.0250653462595166,0.0272600860432615,0.0267035340024126,0.0276543067640743,0.0278263924831165,0.0264600080013116,0.0255509904371905,0.0234945949132801,0.0246196099517269,0.0232534761037125,0.0243111585315593,0.0238523034066,0.0249523715925984,0.0239224032462907,0.0228342778566309,0.0242470109437441,0.0224886730495611,0.0242302018860823,0.0234924918082715,0.0250848351982674,0.0234675225262527,0.0241870810231064,0.0251593438519252,0.0261491482648295,0.0265928805001578,0.0262218758084037,0.0263141023162246,0.0262867042721511,0.0296965098797,0.0232714537098241,0.0256504043267144,0.0251040715871345,0.0246279180758428,0.0208200687861519,0.0218941549363429,0.0220691159899839,0.0215082665946117,0.0215863451323105,0.0229619341109552,0.0218549126733112,0.0222692943403484,0.0224453685231247,0.0228033032135517,0.0216799378238741,0.0221137205167171,0.0212794958938901,0.0237014522892173,0.0193656848065455,0.02231560898115,0.021840909760369,0.0226879196317621,0.0224347194613511,0.0216017649612874,0.0246760210941996,0.0229827418816222,0.0230732283993999,0.023633715357812,0.0233626287609169,0.0240670747943605,0.0226655344835548,0.0247948774077043,0.0241097117077554,0.0238251954723998,0.024289332945733,0.0253264258792576,0.0246871830682596,0.0234684850425653,0.023772796249308,0.02367755367346,0.0238010249490875,0.024395020597261,0.0231741135548636,0.0234189307241942,0.0246914017618452,0.0234823118457506,0.0235972773681781,0.0247273225971811,0.0234207658667646,0.0259828564316168,0.0244108257050313,0.025525076176198,0.0227222376077238,0.0262511461842205,0.0235312010829358,0.0230633106312051,0.0221025253141784,0.0229096023006834,0.0228266551469329,0.0218488159985559,0.0223581414286,0.022954589035677,0.0229728695723653,0.0243963478004063,0.0206650795625744,0.0224176834520439,0.0224455144243894,0.0235578951448567,0.0228145371070286,0.0240522337089089,0.0250590127589653,0.0253587363536317,0.0235495793779346,0.0259527259693941,0.0253632676398092,0.0258200447403215,0.0245967825774106,0.0253777022252509,0.0240221288859483,0.0260439261613877,0.0261412859482821,0.0255171688538409,0.0253155854544249,0.0263046915327703,0.02506237698608,0.0236924198089147,0.0226941742082796,0.0233101869042386,0.021073574174996,0.0244887430998477,0.0243758748617535,0.0257568580291298,0.0245982573914419,0.0253882108027109,0.0242756367997765,0.0249294922456644,0.0247902779748945,0.022089675676393,0.024316413627071,0.0218502879403317,0.0217541098945822,0.0239928138141876,0.0247369007656773,0.0239578621348165,0.0275438877210791,0.0251066888572945,0.0271900819626878,0.0267045775373934,0.0280454303485246,0.0264084753827975,0.0262687486934217,0.0258490854432216,0.0285567561529322,0.027602742909986,0.0272088861502389,0.0265745371769113,0.0247051589541636,0.0264148274227006,0.0279076489550851,0.026008485876642,0.026566870522819,0.0268182161835562,0.0276739742162351,0.0267956564679267,0.0273529900723897,0.0268452582201889,0.0250655720035698,0.0266493733415146,0.0274818339277377,0.0265816216712746,0.0300274123833771,0.0256633435721403,0.0293484579655799,0.0285942659135028,0.0283162687939308,0.0262591316281771,0.0261589187190516,0.0279162704510588,0.0265224677392089,0.0256046483771189,0.025996262812541,0.0248008100616274,0.0220469691562477,0.0195705234163318,0.018864074851834,0.0147006778894324,0.017211080168927,0.0169712111507703,0.0188577959566179,0.0207640496278803,0.018491997140498,0.0206207466838004,0.019632358009884,0.0218688068987949,0.0213966403139813,0.0197249748740251,0.0207651885580943,0.0226235234532867,0.0222852830639929,0.0230227357019916,0.0235845893014069,0.0218628691233023,0.0220285382626992,0.0213022631557534,0.0216360683494102,0.0208240770358239,0.0231289886025153,0.0213996554632503,0.023687534940363,0.0223259087154552,0.0234187631515966,0.0232172861074488,0.0231831080260908,0.0238296470828375,0.0233393144401767,0.0242020051836027,0.0232505412764992,0.0238952883036579,0.0232784564231487,0.0258735841598941,0.0228792359622632,0.0215001349284777,0.0214023417203839,0.0208284295329053,0.0184909478607111,0.0152136633706633,0.0152564363086772,0.013158921884223,0.0116507969133629,0.0125453837486054,0.0134634515390476,0.0168004311992291,0.0146864839837481,0.0152744977543768,0.0154422776777487,0.0146047012560893,0.0143124618813955,0.014248427633569,0.0120480162637776,0.015524418051276,0.0136299847884762,0.013647934556928,0.0140441717653525,0.014924449269427,0.0153159016239074,0.014388497953011,0.0154570536268546,0.0153888132837702,0.0187042563209604,0.019814124351496,0.0188892812708819,0.0204592079930001,0.0202556875958701,0.0191546001943486,0.0205148587030309,0.0189682822197924,0.0212367891625755,0.0207535796349178,0.0209972256546127,0.0214263769341033,0.0237869569107534,0.0217705428812845,0.0224870413922473,0.0237451745262309,0.0214979606152147,0.0248382611848708,0.0226960588730661,0.0239218089082537,0.0246320809258831,0.0247854312434952,0.0230660498319578,0.0229737157995126,0.0228156518993835,0.0233254355806064,0.0227360917780859,0.0223799534609018,0.0235109884137082,0.0230903599645334,0.0231744581315726,0.0234424595061031,0.0235263510738153,0.0223411088783485,0.022695871917269,0.0213311275451715,0.0201489077916838,0.015882861724095,0.0131813477443823,0.00877343737092292,0.00552187539531338,0.00355791950767731,0.00379372591082542,0.00479598510485375,0.00268656577675378,0.00516975643000918,0.00751733045379506,0.00819025504254637,0.0136655219524985,0.0148079070185843,0.0179355305866064,0.0187415469054283,0.0201964482355943,0.0199330542036795,0.0211866136934117,0.0199877544648421,0.0209747399729049,0.0214510650871013,0.0224644820726307,0.0213562393477444,0.023133442708644,0.0216019587111607,0.0228041009970993,0.0223734059618222,0.0215180238597349,0.0210914400031318,0.0211585328621133,0.0223993341183107,0.0207586483915567,0.0215076496720474,0.0230734866229964,0.0208874594322242,0.0212599429937415,0.0205900950757134,0.0194876343232631,0.0195673891979454,0.0182547337099048,0.0197272780458413,0.0185032790900856,0.0185184623404125,0.0189247362394102,0.016064246383347,0.0164255869227402,0.0160727522089656,0.0179270353353492,0.0166479846252314,0.0182816508606294,0.0167409739544878,0.017307035482596,0.0179724135042859,0.0178383503666885,0.0175416920098024,0.0176677491778099,0.0185607820436033,0.0178060543910692,0.0169570166443728,0.0185553094641381,0.0158649438387351,0.0166502746764886,0.0148369884322335,0.0179264773841788,0.0148550593879653,0.0164943801229041,0.0165398874316751,0.0165609393955678,0.0176567854120495,0.0163569047556175,0.0180909780821533,0.0169602050891812,0.0161272437535492,0.0152842690346668,0.0135900683782486,0.0131930442401943,0.0126098505373131,0.0123340891827768,0.0108002860719263,0.0109049575194509,0.0105901100618913,0.00958046413210521,0.00939417712194593,0.00872090774953566,0.00871553887108909,0.00919595033826578,0.00845771442937952,0.0114894020211991,0.0101459340289358,0.0108658718901849,0.0103429663370734,0.0110727697052525,0.0113905340165668,0.0100355067180611,0.0117394598380585,0.012710601643649,0.012807306548851,0.0134498990663095,0.00954682607401198,0.012131721261596,0.00923114843642091,0.0116073385020946,0.0105384184599448,0.011542757270973,0.0109138247914831,0.0103411406885078,0.0120652527789169,0.010699635694677,0.0116503903676217,0.0134920085395479,0.0153907839772809,0.0151903376944429,0.0143026162153327,0.0162920556562736,0.0119925389418527,0.0157669968780311,0.0137488460703031,0.0151964291334934,0.0142096785263017,0.0175192105099891,0.0145868193610569,0.018032020122125,0.0144439594421697,0.0153188296508649,0.014302471632471,0.0183217301411293,0.0150612637882499,0.0153406512761037,0.0186845521188732,0.0136271496628966,0.0142525550480361,0.015050384445912,0.0136747501310553,0.0151024655631006,0.0144152100380666,0.0151293028465884,0.0121619735669431,0.013802021048063,0.0130574261197175,0.0160833538894024,0.0158506275803568,0.015245685915929,0.0172364445097889,0.0161942541734494,0.0150674946493019,0.0169412165965452,0.0149797513912696,0.0164224804538274,0.0177631917409741,0.0166449635602539,0.0165115497417255,0.0163786709936289,0.0179897850878354,0.0138519530236424,0.0135519044652186,0.0153796416095882,0.0146533094363505,0.0140005283501058,0.0149553732742694,0.0156027041800392,0.0140841321705286,0.0169321946943627,0.0157394008177358,0.015117761971187,0.0151223359264025,0.0131136136307481,0.0143873076966819,0.012936111137412,0.0167557432040902,0.0169185374841058,0.0144981736411402,0.0155267603967982,0.0130519008303982,0.0138014398417516,0.0135965892583124,0.0105236438494198,0.0139942107989591,0.0108825235676339,0.0151677037908852,0.0143952395042633,0.0179805469820351,0.0124997922983809,0.0154505394516229,0.0117628197228515,0.0121432856372754,0.0113511505978963,0.0123994018308602,0.0125471687288804,0.0176869990807168,0.0140123450342876,0.0150982723418563,0.0111818540711475,0.0098718305509931,0.010562877523521,0.00795253388472671,0.00879025305923902,0.00568503047138428,0.00757559985711265,0.00620065785600614,0.0055262135427423,0.00713892579739138,0.0049752686414616,0.00995573504864857,0.000582702808912606,0.00295082863333373,0.00376194140604874,0.00442427671953111,0.00620534788521344,0.0090248026162113,0.0110172669684715,0.00806049489748298,0.00599488345201665,0.0029703190863724,0.0048710823446592,0.00135947784765524,0.0056650408961669,0.00305650040667351,0.00488729621886167,0.00720382698396957,0.00772242110187009,0.0023435067084776,0.00785972055994406,0.00556572786193364,0.00240121210255846,0.00650160952854717,0.00535502033533454,0.00655282697881465,-0.000272078804466537,0.00755015937658415,0.00754590481146575,0.00798415038596058,0.00348609847461552,0.00339414128080032,0.00525614081899802,0.00326539596109182,0.00113085887327895,0.007903052678813,0.00724312186492761,0.00498968603466738,0.0020094446456481,0.00778297117635862,-0.000425720542238939,0.00359857043556005,0.000522850801714418,0.000450367821422535,0.00400259561581093,-0.000375975939573166,0.000724520986419298,0.00210327071678237,0.00109622402660486,0.00164995578350852,0.00446969738926749,0.00290380054382387,-0.000336553650813882,-0.00277147507210699,0.00402238855855846,-0.000598068101439047,0.00299627069503837,0.00125667498332821,0.00266296162417621,-0.00244904083598862,0.000730461482231235,0.0040327765169492,-0.00903348079086891,-0.000667959206406763,-0.0103086613671703,0.0137940713343174,-0.00565467437264041,-0.00186037130394274,-0.00421380973835095,-0.000668124116232878,0.00390585013760655,-0.0109128924593494,0.00784928271389475,-0.0098608013430543,-0.00316542754236301,-0.00897509476462009,-0.000302933829913102,0.0033627057219186,-0.000722924743701533,0.0141342032155361,-0.00699119796809211,-0.00289548128326374,-0.003508794746542,0.00720696740999601,0.00013077264285499,0.0138371127552219,0.00609793678009232,0.0106245390191936,-0.0039143985743021,0.00754124315527144,0.00557247295721618,-0.00147410313755114,0.00106193930848783,0.00186986893540093,0.0020082031001629,0.00628216833042483,-0.000743379467146917,0.00581248576691284,-0.00053044463650617,0.00953662497711778,0.00139517023872992,0.00246517191576252,-0.00740520668971553,0.00527575099016623,0.000930541688830036,0.00944613428781822,0.00914351557775377,0.0133266022233716,0.0116842452064741,0.000324907422313285,-0.00163365378522516,0.00521535806815738,0.00538586953004759,0.00487337172800426,0.00555091951396937,0.00375082334332278,0.0104913396692425,0.00654984858984982,0.0101384057794693,0.0155756392621832,0.00867863415234966,0.00818403666647878,0.00799797563305509,0.00519016231202998,0.000729829135383119,0.00774464351650189,0.00819091900403197,0.00799402581544297,0.00846363201452541,0.0115543751166853,0.00875712641716695,0.00100881067848772,0.00470897872872982,0.00979066753324211,0.0058282798625267,0.00982426827434936,0.0106401738807469,0.0195097001809028,-0.00468178943076765,0.0119218917450099,0.00332437132839343,0.00324146225919765,0.00697444755911561,0.00836516137725747,0.0119978093084868,0.0167855108981461,0.0170536729580658,0.0117420349927903,-0.00477689560860445,-0.00342215159865045,0.00865747356880154,0.00517789205641861,-0.00173820105949665,0.00146557830789885,0.013394119315081,0.00715549553967586,0.0205872176305908,0.0108550100370218,0.0134420354408935,-0.00472386390007791,0.00536960136690336,0.0118015058860574,0.00703365019694803,0.0184857939817907,0.0095239569210337
18/06/2021 03:27,0.00392883982727661,0.0044454358122936,-0.00326288792968194,-0.0013445062301227,0.00236370293554007,0.000246163931516792,-0.000801357976466545,-0.00142519646531778,-0.000815349254643761,0.00336239585085588,0.000405165281951946,-1.42479967156368e-05,-0.00199380439398421,-0.00175686386912508,0.00331018122424217,-0.00248851490678547,-0.00410762339627146,0.00011254705067795,0.00182004825812986,0.00134140746629402,0.00286561251148181,-0.00055098461142751,0.000306154752866472,0.000595999636357577,-0.000154301444185219,-0.000704847382214471,0.00165419837425155,0.00138352093258777,0.000383353107039565,0.00348383218604802,0.000908724094938294,0.00116415131599391,0.00187104099188121,0.00522736107396113,0.000900799099217159,0.00271516663545959,0.00177017283124366,0.00592355728356162,0.00302685772329621,0.0082347079754896,0.00338109070766426,0.00690651465961209,0.00448156454313596,0.0105769579673041,0.0109101158430103,0.00886403276741991,0.00898104122577494,0.0127665960082467,0.0142869815541938,0.0126667961748637,0.0140102029860943,0.0131342609332989,0.012354894422578,0.00969390247126441,0.0151503233188452,0.0147338160668941,0.0159149186616808,0.0142155490046637,0.0173592430787688,0.012667164565627,0.0143068021883566,0.0162464736583933,0.0187335233183338,0.0177506971481862,0.02206473272758,0.0160128292203253,0.0220434138082558,0.0157370300978663,0.0217897133978411,0.0173760408136564,0.0222962259009495,0.0182422538421564,0.0153339923704024,0.0173511479806109,0.0184007917293191,0.0166915416082364,0.0192081869146582,0.0191886245522352,0.0200467261465234,0.0221324398372335,0.0213767056504743,0.0211151235779858,0.0212447845473182,0.0214567141836487,0.0240898961984942,0.0228866327674383,0.0271342874910612,0.0222193635347265,0.0190902791124448,0.0193369144302593,0.0199492638715163,0.0202803316008715,0.0219797422727711,0.0203538065532061,0.0201258513686887,0.0230361182522843,0.0233650569250426,0.0236647433479734,0.0227938860477663,0.0264038678961827,0.0277084936007631,0.0239945421155157,0.0306436719179626,0.0256858899668201,0.0281533308649877,0.0253027110210452,0.0276245676134018,0.029555001187292,0.0276011551796712,0.0252973076939494,0.0240285498582188,0.0262526390661271,0.021654341069174,0.0220640191390983,0.0217928106385075,0.0267516920394633,0.0265741065537694,0.0282743434897355,0.0307868699754143,0.029435644648325,0.0306839717234397,0.0281374563896915,0.0310809790292905,0.0211134353085041,0.0215077800738999,0.0210128210091766,0.0210717618632712,0.0226227000200567,0.0216364479483321,0.0255172637479747,0.0223303443626367,0.026713022364476,0.0248274534097753,0.0265620266575116,0.0290653001934349,0.0285694950687109,0.0309638724016529,0.0276862411209447,0.0230268355545287,0.0239859835033917,0.0247053897142713,0.0224566797509337,0.0269306676872239,0.0240427952788727,0.0226106527790519,0.0268706495158061,0.0330087323378545,0.0381952280798425,0.0396733789775957,0.0410444371325335,0.0446486747353427,0.0449954115288612,0.043642464589734,0.0430781194166485,0.0470382524783766,0.0446644431582524,0.0440184485694519,0.0436704999106137,0.0414538365843014,0.0410744605275902,0.0458160341231443,0.0440548476387845,0.04109750524894,0.0439756192642941,0.0425671120369787,0.0433669710129488,0.044648756163828,0.0453459636599752,0.0469713725263028,0.0480919231151624,0.0486792122411833,0.0464784890947734,0.0499444789504548,0.0455164358777224,0.0456261129511684,0.0443949235492203,0.0468287043240661,0.0460827478940425,0.0452284753437674,0.0484883411811695,0.0459187252201162,0.0457850158658222,0.0463216731130449,0.0457476264929084,0.0439598267278584,0.0454003486145702,0.0444474563233511,0.0437136472773689,0.0446421767072737,0.0422239650802872,0.0411162295808579,0.0347464007428697,0.0372401315684164,0.0371889758717917,0.0460431464889687,0.0460853210096828,0.0452908186302321,0.0452897232359449,0.0455261947438844,0.0474530921307535,0.0501526418705396,0.04942533529386,0.0480452114686126,0.0451126030119699,0.0474526160920921,0.0481501043260791,0.0508977501441863,0.0519396635590701,0.0534727979189029,0.0526074906404302,0.0543282797316251,0.0544759478257173,0.0508175727082395,0.0525056290663185,0.0529872557436334,0.0542539010145891,0.0548461567950415,0.0559619957075114,0.0560724689260758,0.05717176857372,0.0588456410110565,0.0583095083797694,0.0582948391362766,0.0565262536847999,0.0555861879048277,0.0544052525168559,0.0577366699657243,0.0558107541990584,0.0579728014061695,0.0585032082023748,0.0578592806340338,0.0577859208575817,0.0564906904268655,0.0574269144639584,0.0569889583502556,0.0572347061385579,0.0586004728700927,0.0592952018190268,0.0590488041175807,0.0553163959766501,0.0578235898427638,0.0553534992691939,0.0584585835171457,0.0568415643271009,0.0559964031956717,0.0564446992723718,0.0587234812548569,0.0581833783257818,0.0538766494999038,0.055662711520291,0.0559057131048464,0.0592191471151552,0.0567930735105654,0.0580013364037882,0.0568664332729098,0.0562225154179869,0.0544483731554066,0.054941383378646,0.055909710309294,0.0580767822620853,0.0593175584546854,0.0555490923918777,0.0579834345315019,0.0560739816614001,0.0572015181044457,0.0571308189514103,0.0560996008436652,0.0567082429661073,0.0549498849034785,0.0552946180199292,0.049458646630952,0.0495073449167799,0.0497908710986212,0.0523502437379872,0.0527816276484891,0.056431471366638,0.0567504756232898,0.0539647558846312,0.0575403514763847,0.0543916390545796,0.0536234901879475,0.0536910095457636,0.0560664262273426,0.0565809640638304,0.0566129495940388,0.0556085545864638,0.0547163852465586,0.0552163829455394,0.0541147760488996,0.0563998660751924,0.0529903999304083,0.0516033492186172,0.0518539557070908,0.0510492247770154,0.0497382949213927,0.0508066114539051,0.0500676487389944,0.04988000732926,0.0499027159369752,0.0527783903664346,0.0503785833263398,0.0507932755417001,0.0498770738290942,0.0510900654166703,0.0511811925135877,0.0522557556809863,0.050830336409731,0.0550291544039899,0.0499784788454396,0.0506757786187095,0.0485308773175332,0.0506341012862172,0.0489264283763823,0.0492342082367738,0.046468898878056,0.0436419407413245,0.0454418334148229,0.0453994407817683,0.0484471498772137,0.0490827491103864,0.0494293366563769,0.0493255742189589,0.0492985324670824,0.0485674875468045,0.048644639297864,0.0498311607017093,0.0482319135343538,0.0471586489347916,0.0444861963791778,0.0445760252662358,0.0455148507186708,0.0464240329633459,0.0473309342470231,0.0462709916665006,0.0475430443488603,0.047752692321158,0.0451340121631477,0.0435523379065899,0.0439884113036285,0.0460254170393885,0.0447755701723266,0.0477202975144347,0.0472284656473578,0.0475539617678177,0.0463152758539728,0.0457763542259511,0.0458583305692885,0.0445715469656143,0.0424048058874364,0.0434314588748587,0.0439411801820338,0.0444728423458191,0.0425198495018088,0.0437718283050351,0.0423679224837096,0.043267125724825,0.0436578979012407,0.0422688744812214,0.0432509929255025,0.042623906465394,0.042845035033983,0.0431238554103285,0.0439798118095412,0.0424549269919605,0.0429362588750219,0.0428775851958254,0.0406422818514815,0.0417832744672205,0.042868474552645,0.0419741362103625,0.0401398012872919,0.040927994843172,0.0402713828158272,0.0399549547763163,0.0382925343130463,0.0412440186595473,0.0386954413421318,0.0407151312535572,0.0408140246294575,0.0383431746502641,0.040085437821598,0.0381913384581181,0.0405441870635801,0.0370162586013629,0.0385815499209874,0.0388612925470217,0.0365826842943233,0.0374178868284684,0.036514064408058,0.0365654639833988,0.0371916052306338,0.0344026750376852,0.0346017219040613,0.0334602222020269,0.034569000520961,0.0335618142341833,0.0343469804678884,0.0330597556737003,0.0334135631186288,0.0323666744185711,0.0329931140453851,0.0334286765270572,0.0359263628147044,0.0327387318214716,0.0356801327821591,0.0339012698433665,0.0346717124500571,0.0362422352253353,0.0357502311824253,0.0363550848122553,0.0373109558168414,0.0375030358817059,0.0360699754811834,0.0380163807822825,0.036672652457188,0.0344593129791172,0.0335204506144394,0.0292893091465326,0.0310180167691958,0.0286657412812279,0.0318189903387595,0.0305396245561132,0.0299706718398408,0.0313665134650233,0.029604286286332,0.0318428713968894,0.0313323816850199,0.0326303320023064,0.0317900444225811,0.0311666378859177,0.0323338683229645,0.0313829099950648,0.0320933790958615,0.0321799059245948,0.0321462370818099,0.0333261652768853,0.0345098885806616,0.0327826810237961,0.0343622188437298,0.0368063376290873,0.0339146312230956,0.0355481994953446,0.0346018474795286,0.0359036261143409,0.0325173410835156,0.0359131846425125,0.0330929565819076,0.0359530021173274,0.0346568658356247,0.0359349990812262,0.0333842738763514,0.0339094676347962,0.0339758699063551,0.0343615997379695,0.0349960887296351,0.0339629522514548,0.0361926952379889,0.033778872890234,0.0343004715910046,0.0353450673192856,0.036182334744495,0.0371970906260162,0.0360951829371963,0.0351786770152917,0.0335756526994659,0.036014120065998,0.0335320303439331,0.0348222721535075,0.0345834145633152,0.0338336834785987,0.0339126216695828,0.0315080294816821,0.0303670528028051,0.0315303750507362,0.0327388783841557,0.0288289838096737,0.0319023976567219,0.0319794930816235,0.0334758736239177,0.0327496457323472,0.0341922635290426,0.0352767474151518,0.0344844806763397,0.0337336923183631,0.0363749674608516,0.0350658410866725,0.0359885407018637,0.0363367415044032,0.0363700777851948,0.0363725124219027,0.0371268366054641,0.0358168196803336,0.0372094805321466,0.0361875922330473,0.0373166092708477,0.0372611039379408,0.0352866049740602,0.0359390143575404,0.0342240619146377,0.0335332373122563,0.030312791191315,0.0334239516633267,0.0321632495051219,0.0331816343033772,0.0320578308616623,0.0342791771245081,0.0338392961134231,0.0341545505695337,0.0351543481730518,0.0351413886869723,0.034503370650248,0.0317492004976599,0.0304225336891958,0.0322570833916395,0.0327141154941101,0.0340974358602789,0.0356576157164647,0.037570475773432,0.0389517212496436,0.0379580646589374,0.0384044632811906,0.038304156203451,0.0370598407236301,0.0392737215778566,0.0379319922456495,0.0386005533928284,0.0381818865192152,0.0385154184463974,0.0401636006144317,0.0385667357607619,0.0388306526171464,0.0385472748930155,0.0392026666356163,0.0381659541830453,0.0394688570331941,0.0392769786227222,0.0388027653516057,0.0408610402647962,0.0379996700555527,0.0380202707939053,0.0392346920158139,0.0360881218616108,0.0403147710124652,0.0370452762770101,0.0393883235140838,0.039017593209202,0.0388883671012543,0.0391166574497802,0.0373470360410853,0.0392919619935554,0.0389277417325235,0.0384698005628931,0.0380346221244175,0.0352032256956602,0.0357291520388884,0.0293198050612485,0.0274155331482365,0.0268061050013203,0.0252897610055446,0.0245695453076763,0.0272849837542335,0.0259807399995333,0.0275519226833092,0.0272982311146002,0.0286987344454719,0.0281850855945914,0.0284239351641788,0.0292598190766425,0.029592905169051,0.0326386244716914,0.0308518339805973,0.032255391958842,0.0312364400565665,0.0285614751224017,0.029981448959566,0.029146159423593,0.0299966751126479,0.02837375429827,0.0311667344320817,0.0296621498041369,0.0312973752884772,0.0318191366300263,0.0305462466476605,0.0313975844206589,0.0325705251392343,0.0324046185336656,0.0325323282647832,0.0331302420391653,0.0333983741940063,0.0328652902964629,0.033808230748208,0.0315381469020498,0.0337700520753893,0.0323632431574777,0.0341873210588572,0.0290140615684398,0.0305227852707997,0.0267874670549272,0.0231510751900008,0.0214607196255974,0.01574771238565,0.0168516780581256,0.0140804665454838,0.0161350452977649,0.017973506840702,0.0219031411280306,0.0224903779882284,0.0220394099887932,0.0210866367621051,0.020545508535892,0.016583558993425,0.0194926293456099,0.017063679579069,0.0177866878746528,0.018682671429304,0.0187216150108868,0.0191967386922535,0.0189075100661043,0.0185767424217732,0.0215795997428343,0.0218068693608949,0.025695480457303,0.0274420179719325,0.029867650562031,0.0267982510963752,0.0275012251933133,0.0302736145815895,0.0289942080633041,0.0296847123914212,0.0302051568733839,0.0307260981450777,0.0310739561824468,0.0310706354866224,0.0311409999511444,0.0333909374561739,0.034165170619769,0.0322571731719152,0.0346098346967893,0.034331801196548,0.0332390840672122,0.0332760843614691,0.0360564003758914,0.0332389572504856,0.0348338750758474,0.0338868928453516,0.0352732247909075,0.0338527630381592,0.0343006498105827,0.0344965554818706,0.0340339229667998,0.0345122750280307,0.0340355723323904,0.0344264025878333,0.0333866273723413,0.0350204080546708,0.0337259243423539,0.0326161705326747,0.0294998470497454,0.0255799690181387,0.0180016644373833,0.0106632525189954,0.00823767601140938,0.00525657088794723,0.00504211161505973,0.00650949251955828,0.0059661933401799,0.0073932079125874,0.0106137470705176,0.0147522218876786,0.0174350266363088,0.0228205836487237,0.0233613568367281,0.02780883344429,0.0299806628793746,0.0285795790634639,0.0301257324001992,0.0318731972649972,0.0325981873024555,0.0333216365226401,0.031190064828121,0.0319627646775778,0.0316223463235401,0.034348666633344,0.0313918823938674,0.0334777157632421,0.0318463547039835,0.0345044609180334,0.0311012622768952,0.0308010090956973,0.0311999315085092,0.0320298588399887,0.0311485761042255,0.0315095196731656,0.0328722726097583,0.0307885609977679,0.0303168468512126,0.0302999506303343,0.0284139740492787,0.0283734980568987,0.026732194109398,0.0270822819565472,0.0260358976746742,0.0260959276681294,0.0252121565368987,0.0249525400654794,0.0245984077739207,0.0270400116635365,0.0273496280193396,0.0270538260571942,0.0269693436975192,0.024341299914041,0.0260938754968969,0.0266503859331932,0.026806429048195,0.0262237263498242,0.0249940315107611,0.0255325394251609,0.0249930612644597,0.0236558211377146,0.0232097783094354,0.0241274397042482,0.0230738206602559,0.0237535589988875,0.0245655205276881,0.0262049208586147,0.0268402849650175,0.0260595917146213,0.0240014915900929,0.0247376369108763,0.025964544876208,0.0239799585815885,0.0215986934231232,0.0223861474597808,0.0180165880791197,0.0182577542311985,0.0166269820603692,0.0167088651089858,0.0109612310699899,0.013786063122317,0.0120498073448437,0.00976984144982334,0.0127714521559232,0.0112007411964749,0.0134336607981845,0.0118155362500317,0.0156052747265243,0.0147242771864307,0.0159977204406082,0.016087172942718,0.012595368528614,0.0143787704578602,0.0142859587915961,0.0172866177335157,0.0165750424908392,0.0167180717320016,0.0163103679462786,0.0165129660907404,0.0154888357735136,0.0154804395780849,0.0160032622168703,0.0153145394846859,0.0185488190688563,0.0157398765795346,0.0175739650325483,0.0182412132402556,0.0181871939467333,0.0178271888136759,0.0186324238920349,0.0227190451872963,0.0196994270638596,0.020896085595969,0.0218843250671299,0.0228171716897454,0.0209674657319451,0.0226712079730687,0.021536837385777,0.0227752789904207,0.0224112742768856,0.023051582313675,0.0236011635448441,0.0231309796206183,0.0254071625902002,0.0257344427285872,0.0257403212552929,0.0262128584592547,0.0231451404470044,0.0248956953011459,0.0195673722326187,0.0243073188408537,0.0229171355987752,0.023521710558127,0.0216241166468559,0.0239475345801046,0.0243245685664436,0.0222979057347295,0.0214295923706775,0.0223397644728655,0.0231888446948346,0.0229186307279237,0.0250901968488103,0.0255566927582305,0.0265865680007326,0.025811465013657,0.0230203848014958,0.0249833007372772,0.0224151308889778,0.0265151429997636,0.0243038979811378,0.0262064178191043,0.0228589601854245,0.0248570749592566,0.0221296214087323,0.0235659538301,0.0250326620228689,0.0261215455738913,0.0230289657682208,0.0234850652768027,0.0230681346174987,0.0259591424772294,0.0252265474599225,0.0259809339791811,0.0252310492376923,0.0291253933354182,0.022873866419803,0.025218887444473,0.0241611323914495,0.0227265597428785,0.0205105218987649,0.025261341550957,0.025548702514527,0.0250624542616519,0.0274522377172052,0.0240495126145532,0.0226103684946697,0.0202857652018201,0.0236817503816632,0.0201738962245741,0.023635463625169,0.0211234408663062,0.0239079036271548,0.0221764918468679,0.0205309115877062,0.0233140284840317,0.0227964562409578,0.0221004928981229,0.0198074397180743,0.0220116748229637,0.02110419747805,0.0190337056810852,0.0219464042520739,0.0164293830793405,0.014599599864004,0.0164505515649091,0.0146035157318663,0.00898918442443582,0.00923994804459222,0.0123749011520579,0.00554686921460494,0.00899727232078709,0.00741269677397866,0.0129257900979816,0.00999329738543759,0.0074683915970745,0.00695099843934133,0.00657787556179027,0.0121489560170872,0.00768947774252158,0.0125861530504542,0.012072120577708,0.0102421961470733,0.00516815949321256,0.00647919929850717,0.00897411045718793,0.00500376745244288,0.00712727186444542,0.00893045616068045,0.00733992600149328,0.00445396140631191,0.0103637658237907,0.00711423430351414,0.00581849068003109,0.00888706040256718,0.00250588100667654,0.00976727434757029,0.00426164239992885,0.00951682481382786,0.0046679535843176,0.00771174261917356,0.00992499740062171,0.0125029945439644,0.00736377302522915,0.0121849047458901,0.0118513771561117,0.00620570198066821,0.00561575306335854,0.00580545827137327,0.00532073457567446,0.0065679231566474,0.00580308975859157,0.00792191138841001,-0.00218336776859602,0.00486458118486183,0.00554060177043703,0.0032389719794657,-0.00483920282672058,0.00282865427445442,-0.00200414495019208,0.000501582820117601,-0.00177203098164538,0.00198903117426331,0.00417803473169249,-0.00266086075108555,0.000369727443924889,-0.00410007273607969,0.00426551419819332,-0.000101442731930402,-0.00111989028340349,0.00189055284938705,-0.00609065775147406,0.00461084251199506,0.0018788716246073,0.00338718025466807,-0.00377168409854868,-0.00302149588805445,-0.00643827448006457,0.00770928805494717,0.00326748651549489,0.00326023119135081,0.0023634693716345,-0.00572249575882129,-0.00253034553697041,0.0012526353928397,0.0152568367427546,-0.012188691276724,0.000903626510542858,-0.00202236809653122,-0.00819305854444359,0.00431021552924588,0.00369178339472937,0.00469771374060984,0.00514291658382467,0.00598430955411711,0.00194703331058866,0.00165827754845686,0.00142063806258238,-0.00122442851574949,0.00734244246677918,0.00285659895905602,0.00754332719419689,-0.00160284637305399,0.00709177221466613,0.000448507331435499,0.00296568482778256,-5.25802496290576e-06,0.000436968910105321,0.0027400220188024,0.00489025895270755,0.00537962429433244,0.00896891191807085,0.00731580964798341,0.013922909762728,0.0109472222709304,0.00444783420065093,0.00410449908846843,0.0122813153371785,0.00611296103628587,0.00438947466389037,0.00355888214063683,0.0114637521374621,0.0112768143940648,0.00317448335063724,0.0100150208527795,0.00357099437231697,0.00948270776513876,-9.67058345051934e-05,0.00690708307338323,0.00953841921226834,0.00919553203035291,0.0164757606193902,0.0126311942521993,0.0183098907565926,0.0102643284068143,0.00450508654339462,0.00442618698705045,0.00980992471726477,0.0162464145439546,0.0194920886506814,0.0214642384744723,0.00983073813482019,0.0186561861778827,0.00708159884244312,0.0159458744704546,0.0232226753269196,0.00832068165186746,0.0132421196409323,0.00829317014373507,0.013798072047326,0.00999278424721055,0.0161094314048919,0.015752107774435,0.015287926876971,0.0131533381497802,0.00516889735398382,0.0214610141320095,0.0137211517785949,0.00805816731609928,0.0116581533955096,0.0118237966931744,0.00811955053348534,0.0170075655446405,0.0187661684530652,0.00986060654653917,0.0186339077196373,0.0155953612639823,0.0282755915847843,0.0194307493359384,0.0286434457499008,0.0183536810741161,0.0172819907905093,0.0133156924775685,0.0111252426414649,0.0181486653872216,-5.76816812076019e-05,0.020533830639484
18/06/2021 03:33,0.00711965825236403,-0.00169084244411895,0.00695314655316347,-0.00327678413366446,-0.00505377295785629,0.000633034375205357,0.00447052868816519,0.000817144548819588,0.00212777202625004,0.00159352210847605,-0.00356266969769959,-0.0026201230057359,0.00389874234658352,-0.000138769525722185,4.0585531131436e-05,0.00274893991544566,0.0046813244546558,-0.000562387717082478,0.00243147350531862,0.000440854723993303,-0.000373160875772145,0.00153648871231582,-9.39963328617334e-05,0.00432278267785043,5.89946473826974e-05,0.00130015826840636,0.00179495684346087,0.00233290869434076,-0.00253248482388426,0.00150401841274854,-0.000949306661508519,0.0027194174437896,0.00163613495433543,0.0022243681329531,0.00221021097372126,0.000517659557767645,0.00402705342467358,0.00634160222079759,0.00673399654071842,0.00909893397676528,0.000293585555246078,0.013529248121951,0.00729736119799629,0.0106902079555495,0.0101592397727623,0.0150634350655963,0.00960107373978729,0.0176018292754076,0.0183556428401365,0.0183735844655383,0.0174372063910552,0.0173443227371087,0.023159941128773,0.0219581092669182,0.020854174290941,0.0184464516495919,0.0205571153584189,0.0173870380568666,0.020749327795186,0.0218568601993382,0.01855073324621,0.0214798712581181,0.0192964247603549,0.0217174914108721,0.024750396574829,0.0212369610464229,0.0253319224240333,0.0247798579046707,0.0255313160569406,0.0222707669191043,0.0235763137321183,0.0188938817174585,0.0196928755784232,0.0240589320852337,0.0241731405769032,0.025001306847222,0.0240115300219504,0.0275797602044186,0.0256411499453493,0.0262350307790898,0.0253035872708919,0.0261956254498647,0.0288361510700601,0.0297099885783195,0.0318095238346542,0.0269136174427241,0.0268563087845756,0.025666478199919,0.0261490243825954,0.0254707047176788,0.0233833307433946,0.0274475277596356,0.0258044052763058,0.0291509033155389,0.0267033782467631,0.027071868918748,0.0281588135340607,0.028812140890077,0.030633680514043,0.0315988568592765,0.0329397317983921,0.0309382031868055,0.0337956220783005,0.0318363589122126,0.0309542307946271,0.0326549074354094,0.0348474179198647,0.032095456191226,0.0334371649134955,0.0340738911356946,0.0312871033425651,0.029620849548801,0.0276778412958459,0.0305364609892623,0.0303374424556044,0.0334040565434722,0.0348441280017576,0.0355174663391591,0.0360702568807726,0.0360041352680496,0.0357986967951391,0.0350463725632981,0.0334217932496878,0.0291984037516124,0.0265387740401221,0.0243076090265103,0.0260143669312369,0.0294639265989738,0.0263831981448059,0.0289462060438197,0.0296759827304168,0.0317840346360074,0.0308751174172657,0.0320478877290427,0.0315634919880351,0.0379739898059207,0.0362156291012132,0.0373069017245266,0.0305666292885932,0.0277909560422189,0.0281716453063926,0.0302045189651498,0.0340918071902293,0.0336893728789872,0.0349313182685127,0.0374181532074887,0.0399469430228978,0.0459532102898552,0.0533286495059549,0.0538442918191315,0.0517297087567863,0.0554521602244116,0.0575524852028914,0.0577890955676006,0.0558509268078387,0.0540878366651198,0.0505248928744473,0.0559081932412735,0.053919998238935,0.0527078956466928,0.0559490500502979,0.0554460657480941,0.0543580024395827,0.0516631173613976,0.0537683844759246,0.059091352576656,0.0553236370375984,0.0613822378502595,0.0554010908372026,0.0610942586142818,0.0589465873733266,0.0592314219288511,0.0578489028753126,0.0592585852510247,0.0597600498496293,0.0563422817530139,0.0558345232364738,0.0595623351127312,0.0583233100586425,0.0610166363013794,0.0588433288807267,0.0588047346756007,0.0546561136007224,0.0593954210625658,0.0565716544935172,0.0583011722095153,0.0583752267626304,0.0578630372804047,0.0543514029153932,0.0551039000911936,0.0528358689220805,0.0472112651891919,0.0453978543678822,0.0497805641015722,0.0556644061080096,0.0578679437383717,0.0579613798274203,0.0556238659828131,0.057833383147372,0.0625600600689976,0.0626617092692034,0.0638834004897174,0.0605854579089835,0.0602463030220858,0.0589052598508459,0.0611266742363927,0.0617769044562968,0.0639284129367811,0.0676850780154309,0.0664816673631282,0.0690464837340987,0.0672908165127315,0.0684009108767274,0.0666367964807248,0.0660510826516323,0.0696411671796396,0.0705343768893759,0.0700685563376831,0.0709638366468415,0.0741447056426382,0.0740870991068456,0.0758584453729049,0.0745937354008328,0.0731375168682436,0.0698948400968751,0.0713055351738898,0.072362152209973,0.0708803635080899,0.0741769245226032,0.0748813401081967,0.073699394544918,0.0739100304782208,0.0729625684599584,0.0719034548079797,0.0743877149661777,0.0739086925681387,0.0731511470919795,0.0760925909988368,0.0736078271440031,0.0734266923898403,0.0745435585754892,0.075066477464928,0.0728713645079158,0.071687774848464,0.0742019842338143,0.0733539102968075,0.0718857259864585,0.0717945657638991,0.0717974573739319,0.0714380716680857,0.0737295615314666,0.0761323970682698,0.0739498524898678,0.072303072429048,0.0737135525173987,0.0735093634599441,0.0725049732508403,0.0711762661716379,0.0731816023289403,0.0725147359420262,0.0737287116103862,0.0735461826611348,0.0753733488018141,0.0734314305012145,0.0744660631814335,0.0733151869162395,0.0761574924365726,0.0719864812227366,0.0726127916206963,0.0707870604176659,0.0667308551631051,0.0639098205228267,0.0676038922178729,0.0693784650048712,0.0671744765534273,0.0697760992135887,0.0730667913427235,0.0719316690814921,0.0706420623906248,0.0701191849510396,0.0724841362184939,0.0731813020920336,0.0725872501429127,0.0731723437667118,0.0742280945198,0.0718267252129997,0.0729457081785933,0.0732495558814462,0.0694048057566499,0.0726069303026193,0.0697865468287364,0.0699349540034285,0.0674352410270656,0.0666393074950288,0.0675393567554711,0.0662422560249533,0.0656890971844932,0.0642410493411508,0.0659723508414398,0.0680795525261138,0.0664651124370624,0.0669174408480908,0.0663356744967357,0.0669281044669733,0.0664672732302005,0.0679273739277165,0.0684530028255804,0.0702815797900413,0.0664938872819996,0.069915955075175,0.0651975272621151,0.0675207926090638,0.0687988450078276,0.0654035556910221,0.0598448924489146,0.0597500210110006,0.0630784734540657,0.0622492552134142,0.0659712960531625,0.0667109328604836,0.0663912504227218,0.0690639098082487,0.0663081967422226,0.0654863543238387,0.0645939633650985,0.0676792974812029,0.0659628496693616,0.0651137748650023,0.0601686405601029,0.0591212539372068,0.0628010847246094,0.0640741861498785,0.0649951719305816,0.0645729499812274,0.0656885191773896,0.0652349729225212,0.0629969546886002,0.0619620693465359,0.0606106136087719,0.0633944687000401,0.0646036464116771,0.0686670052219498,0.0645048759115888,0.0646476438094142,0.0630141657047435,0.0650200476279211,0.062836511374708,0.0627850977499177,0.0614242859027854,0.0617346574699817,0.0608284453274065,0.0616022797920808,0.0604506772198537,0.0622904275029564,0.0624839139325086,0.0605621115530216,0.0602585244243651,0.0607750040405815,0.061585084632811,0.0603139523233329,0.0614717766273141,0.0632388011487045,0.0614085018416043,0.061367394581024,0.0614251355451539,0.0604788643717109,0.0609866179423408,0.0607047615253348,0.0626821059405465,0.0601602766607337,0.0615924104248333,0.0583894688337892,0.0586904663399842,0.0587772614764356,0.0592772582069162,0.0591146977029685,0.060384078436158,0.0593574390636543,0.0590553192085294,0.0585386001454498,0.0584776101474851,0.0580205153747117,0.0588047817682052,0.0576954548005559,0.0561835006993936,0.0560799640267077,0.0578888034933197,0.055518387561222,0.0561672792001549,0.053040483062522,0.0540430214733301,0.0509562743667775,0.051145628409135,0.0505961274133397,0.0515014105103314,0.0520457279661015,0.0496199636611327,0.050061221444564,0.0502904066640754,0.0505961309453009,0.0511465467878606,0.0498198014173876,0.0510553324689472,0.0505801345933963,0.0531173838638489,0.0528704824825965,0.0554268719917128,0.0542866801832764,0.0568016920754831,0.0550082326603426,0.0579113806282767,0.0558876242544273,0.055342022190157,0.0554952083104679,0.0530307445883879,0.0523982672461536,0.0487512026129677,0.0449455554082721,0.0456541563812941,0.0442933920198903,0.0444892441459473,0.0451716445327095,0.0462747496889203,0.0456363066900204,0.0477790012190674,0.0470103968513273,0.0466050085184148,0.0477107385794013,0.0499553250407591,0.0490889376027629,0.0498052108165775,0.0500919939212677,0.0514817563501468,0.0512897569067202,0.0511189908921498,0.050795403596474,0.0509888775434907,0.0548607330432861,0.053236843817869,0.0540598555445412,0.0552327239023191,0.0543632382652196,0.0545171236296073,0.0532843861361101,0.052874444669962,0.0552621570404723,0.0541643092094888,0.055336998047498,0.0552824369638362,0.0557958075602274,0.0552550928490136,0.0558344439573273,0.0547055204257127,0.0564199573452422,0.0553382660410218,0.0556471676140322,0.0561374101288336,0.0541459592848752,0.057378796247084,0.0569765103725649,0.0566672576578129,0.0580263344340477,0.0558631785208613,0.0566709435994264,0.0567075245811049,0.0574317152350111,0.0541116887999315,0.0556219435233648,0.0555558291017343,0.0557875522590188,0.0532705842362034,0.0514986551263754,0.0513271445957111,0.0502058375417323,0.0501204702035162,0.0505591042625572,0.0533554650309967,0.0514073054368772,0.0536008389800147,0.0548659066894845,0.0542276984841628,0.0557532520845927,0.0568894675523642,0.0586279476605958,0.0582741379543281,0.0589696360193798,0.0604870130909598,0.0610128346029365,0.0611655934420533,0.0605573161166892,0.0595415980302288,0.0601885975693522,0.0611610313790418,0.060058133594722,0.0613174143671109,0.0616884555182516,0.0589250050427199,0.0561217062192394,0.056053181919838,0.0524382363331715,0.0528351857935943,0.0537548593343034,0.0507977974822665,0.0551146515314515,0.0548231820495968,0.0550839054353468,0.0560668980088122,0.0595059685067237,0.0590273391668997,0.0559545155429702,0.0562937401616735,0.0544565746305117,0.0558321424021958,0.0537217330846412,0.0545554618441241,0.0581648152736893,0.0602844346229822,0.0618052376543971,0.0643395179879005,0.0640274903741174,0.0646650538789379,0.0665900712801363,0.067159983797254,0.0668600085225905,0.0681370742176235,0.0669521235870597,0.0668914841222852,0.067227464629348,0.0695070270525431,0.0669966924501969,0.0694360476758567,0.0666813422650605,0.0697186955472474,0.0685492064524336,0.0678910321222033,0.0673516652903082,0.0694789877110046,0.069489347023935,0.0685348247519432,0.0687551252665401,0.0683417748856849,0.0689795961089951,0.0707793384048222,0.0687018889697288,0.0698702650129842,0.0688038534910198,0.0705056924391774,0.0705467512650956,0.0707911592648005,0.0696587640262757,0.0686521695185134,0.0677782751613479,0.0684241202209996,0.0658631686399502,0.0614740329377813,0.0545136912006085,0.0495689019063224,0.0461420635990919,0.0421298172593268,0.0426936954880063,0.046090969195105,0.0474237280351622,0.0507734198815315,0.0473483405747701,0.0514797571623425,0.0468958432397673,0.051762431299414,0.0491710396641144,0.0522417601667533,0.0547467774991238,0.0562916834555327,0.0572562148085476,0.0558580933487409,0.0535189860574148,0.0520279375810455,0.0515039910948135,0.0497947013012018,0.0507270981724115,0.0551264605214925,0.054775346123515,0.0563672867023034,0.05513441709732,0.0592745321453402,0.0560925869545471,0.0580767417216332,0.0590708677380958,0.0602514839776743,0.057767337484036,0.0609268807445265,0.0596548952028741,0.0612140151391948,0.0622373054484624,0.0610351837103169,0.0602075357354386,0.0595201551408301,0.0570321015899048,0.0538156070894596,0.0478171971729798,0.0395218477586907,0.0349076221177418,0.0285739112145973,0.025952280821826,0.0256062215667264,0.027339985802018,0.0322755314869858,0.034563147449794,0.037080446132494,0.0378974993735768,0.0357397683044739,0.0321901766481327,0.0291846487109918,0.031168112256037,0.0305814477698118,0.0317117586136033,0.0327446724663663,0.0319253999928393,0.0332543211378088,0.0334581486799471,0.0340902012566825,0.0360207997196978,0.0407842342544157,0.0455275253929501,0.0484703422166302,0.0503354865592704,0.0515734241395592,0.0523683865943785,0.0517523679189492,0.0519716283375231,0.0544370823245786,0.0542648382202398,0.0563821335183793,0.0593448759838944,0.0610825150811463,0.0607953829379931,0.0645924065491658,0.0658669489366328,0.0629938964656404,0.0668865982358471,0.0681137182962312,0.0679847886934687,0.067978999030718,0.0689768978508616,0.0695854424606348,0.068070685123931,0.068418490975767,0.0685391428213242,0.0671972433596517,0.0697881044775059,0.0695616880754729,0.0695717934048474,0.0693835886412897,0.070776511816353,0.0692824271833957,0.0704203676793369,0.0699436666488436,0.0685556674514437,0.0670772826428026,0.0607958184411787,0.0475420910556169,0.0364348750802628,0.0233504444901866,0.014226521425177,0.00999283211583498,0.00778835677837303,0.00870838712467037,0.0101492710212725,0.0156705611175573,0.0212816172212461,0.0279919665328772,0.0375384515779043,0.0450280361364694,0.053119820302182,0.057192341118466,0.0624498662261543,0.0639103363519134,0.0653752271288256,0.0667076437582079,0.0673043456575319,0.0693333623424108,0.0672127881084947,0.0703935218714908,0.0689288023832802,0.0680932269705884,0.0678693126662572,0.0704531343052508,0.0697524431447176,0.068987800659313,0.0680497011049456,0.0689364208136932,0.0669473967727661,0.0694053109095428,0.0674674788633753,0.0676985845822162,0.0662127903484436,0.0667024741415376,0.0660849601361209,0.0647138356209916,0.0616105497040737,0.060394817100275,0.0594791663544512,0.0591361364280752,0.0555577349236456,0.0567892384933198,0.0549424250657649,0.0556396208038167,0.0536974646664397,0.0559158772716083,0.0579388269068548,0.0612390239150482,0.0589508484828542,0.05679525709964,0.0556727332114977,0.0550637308878667,0.0541218193169842,0.0539862017229812,0.0550242285387294,0.0557816058917024,0.0521169555871974,0.0516236072274272,0.0513541865860672,0.0513780530259284,0.0505548057107108,0.0510793398428148,0.0524725300300913,0.0556117880877682,0.0547098425471855,0.0564231054770105,0.0556262369411961,0.0539458316338986,0.0527323479878616,0.050875142045098,0.0490014612836212,0.0463650481918605,0.0429819601591804,0.0389957499836154,0.035932400711606,0.032994964511256,0.0290871068665204,0.0255315890918732,0.0236427564059812,0.0230203753997066,0.0226677934097924,0.0245800422601958,0.0234170432027474,0.0270824752588131,0.0300191933430854,0.0333176369794718,0.0343015613793482,0.0295679906941962,0.0274720422315303,0.0279612382127099,0.0298620689738037,0.0330817939720199,0.0362220853981539,0.0386701787451015,0.0361534384890365,0.0332920124529636,0.031915790005835,0.0339233258656276,0.0322063303621771,0.0346203923923576,0.0352114170628594,0.0359324348656661,0.0366914170848038,0.0369758489478385,0.0404926277821929,0.0414132310154046,0.0451080599106666,0.0449460692841223,0.0462068695524519,0.0495413519833905,0.0499575650907575,0.0491091944893876,0.0521546012901722,0.0516546016222792,0.0533314418280651,0.0546709678898716,0.0531734659392488,0.0561536526833749,0.0550379991747012,0.0585864174255894,0.0582998288495962,0.0591411565076073,0.0607238594508169,0.0589948785636575,0.0600529290122302,0.0595255253238789,0.0578618806947727,0.056349197297771,0.055920009086209,0.0564917450146736,0.0584940129072762,0.0555163826880721,0.0558534148232866,0.0529744239536012,0.0538381294710167,0.0524962768556086,0.0593840481108453,0.0593887407832367,0.0610340567099693,0.059692999677017,0.0624637642919272,0.0601171587567618,0.0591543154043926,0.0622282544662044,0.0600529561308862,0.0628496928072103,0.0614551825624421,0.0606980950765265,0.0634452013627945,0.0595715817264333,0.0579231243616589,0.059324369994761,0.0574353594924674,0.0613408929687274,0.0617502961675911,0.0637581292661444,0.0653566299902402,0.0613737461574196,0.0630826451652931,0.061530128694885,0.0638631734552089,0.0622808759809347,0.0602353010229242,0.0606407638779162,0.0622894384163192,0.0609681073742129,0.0596336272975794,0.0591902821164517,0.0605400963980449,0.0589571097423923,0.0589580147256755,0.0530329010716921,0.0586986926287045,0.0602753306860185,0.0586882972937326,0.0594751637568605,0.0565651910492132,0.0584579712159753,0.0565457145191965,0.0578139249564102,0.0557513669529986,0.0562267103358306,0.0563824551442484,0.0566810094162081,0.0564663035175217,0.0577837986314449,0.0555529379282104,0.0526273871513467,0.0440297507350116,0.0453814457646934,0.0372078883608917,0.0331569410122102,0.0287665610468127,0.0263169423191359,0.0274538292576561,0.0192386652927004,0.0201688564850021,0.0201836991542626,0.0143664269571456,0.0158642751024551,0.0152575796584273,0.0171619241354482,0.0162931774809534,0.0171162202856122,0.0245680397318579,0.0284248510684308,0.029755693225292,0.0263458598050459,0.0266319006076084,0.0178369838502322,0.016591842642982,0.0158324132280399,0.016380123645333,0.0158643841612689,0.0222095679519391,0.0193423149129071,0.0169466670582086,0.0175016975535715,0.0134399029781353,0.0162003586934757,0.0145426617559488,0.0115661899136027,0.015764812042995,0.0145765438133803,0.0135451103639307,0.0153735723089619,0.0199624826765267,0.0236840113001563,0.0294616889487833,0.0238505462169497,0.023398167842546,0.0243610036799202,0.0215216080299688,0.0171425374214485,0.0183486245252877,0.0199171795129502,0.0174403381480746,0.0200821490942438,0.0155760985872935,0.0114010544524093,0.00755420201388512,0.00479928994378896,0.000908810470242345,0.00283395453934118,0.00682226454558047,1.43758254045022e-06,0.00390553381646127,-0.00157627310602299,0.000174930499566166,-0.00203058761757796,0.00234825706218474,0.00634245663518003,0.00307124639650809,-0.00124446276778571,-0.00532281436937765,0.00933846096288486,0.00587000122509141,0.00026014503456496,-0.00225464610842159,0.00262687420904006,0.0084787083814028,0.000824818164754886,-0.00104540776867098,-0.0040926521121734,0.0110847591901396,-0.00630291776458399,-0.00540053553747683,-0.010645023974879,0.00765049534659965,-0.0030403704957841,0.00532010935518581,-0.00457347073021939,0.00524607007348719,0.00458628165909869,0.0051949292700692,0.00340856301391183,0.0108147137982363,-0.00216089210586342,0.000256434097432608,0.00742686656149929,0.00248220932978955,0.00530039236692245,0.0116709908796969,-0.00273667018453199,0.0166655821411677,0.00992511629689121,0.0050532894676254,0.0026558320234883,0.00760699011588824,0.00405932850829222,0.0013643789598388,0.00497406732449693,0.0121563090106558,0.00577482438928255,0.00557343373293224,0.00175408385078523,0.0179104139630241,0.0165091646080832,0.0268671885832475,0.0228077436452225,0.0174279743414232,0.0176020047266027,0.0231193970389661,0.0134613708705566,0.0186535813299935,0.0153708487880504,0.014453581275953,0.0103684666245385,0.00731749614061666,0.0144459660697927,0.019958008949205,0.0268830310213837,0.012549956034973,0.0150239835971169,0.0246967179131403,0.0307056460743723,0.0266141709893553,0.0278149747936123,0.0273766670186558,0.0276418718206906,0.0276285829085604,0.0389171667537291,0.041559043950682,0.0372815131953769,0.0364386435953706,0.0386244912980479,0.0395997762246373,0.046402997905276,0.0405705347210682,0.0507781585922592,0.046243579456632,0.0310399357427783,0.0455908108314195,0.0315969430356175,0.0479635360922735,0.0516807286421556,0.0405043931766636,0.0373340182456192,0.040490384424837,0.0528153753191427,0.0461900147956326,0.0488575734094003,0.0432930906822626,0.0404378875288756,0.0487053540795972,0.0524108603703988,0.0437704136530712,0.0364040031123171,0.0505246353867506,0.038400552834082,0.0395971563527602,0.0566793151080961,0.0501889116287358,0.0596747202102949,0.0431541441311598,0.0344708090667757,0.0478333478075326,0.0396328959015779,0.040600085129412,0.0486146339344567,0.0322206073500047,0.052682146504881,0.0411651629605162
18/06/2021 03:39,-0.00571493364058239,0.00405761608488041,0.00467731836474543,-0.00693521056065384,-0.00445704954381867,-0.00917146625512904,0.0013146746038582,0.00057164844097317,-0.00170121756016498,0.00583349377182372,-0.00349727991107652,0.00129860848028747,-0.000589499318366803,-0.00165392202719671,0.00423396078901757,-0.00197973440029851,-0.00411896463486134,0.00131200232351277,-0.00453128374853109,0.000796303743737106,0.00219572525549292,0.00375363298151939,0.000789649288920339,0.000809678688238122,0.000957671182966335,0.00296135813332543,0.000532763225029002,0.00410671871012746,0.00289094281319166,0.000107661716602663,0.0025061140197686,0.00313328719025346,0.00320443394704428,0.00682571537980469,0.00177096732440937,0.00707676241584922,0.00464132963176159,0.00567170970596434,0.00719382762557144,0.010882986785239,0.00956870204322288,0.0124118712556352,0.0124028209395367,0.0154988728286843,0.0113886134717215,0.0203295232595042,0.0169805602366175,0.018749597224678,0.0207978880893718,0.0221702650109872,0.0240208068139693,0.0233848437501765,0.0235254961542749,0.0169526071061046,0.0259337943637113,0.023706082176161,0.0247818269307471,0.0246550794233474,0.0257757313625246,0.0268946899382902,0.0277784864869155,0.0234157574140342,0.025567022888383,0.0254242863274143,0.0303067506432473,0.0270692467350893,0.0295238234585326,0.031990424174761,0.0275096057450899,0.0294382217544601,0.0294968994438138,0.0251075145803912,0.0286628946050553,0.0265439693335847,0.0268199506772147,0.0263157797441431,0.0343337933430524,0.0307045396081992,0.0366755573872782,0.0290950428490453,0.0318352311438787,0.0306975097593809,0.0314722893888941,0.032719272604418,0.0374453448357946,0.0356187474413876,0.0333177468226768,0.0315176508851445,0.0309558406019331,0.0282054944064831,0.0293451998838845,0.031494609019788,0.0315682965219935,0.0302400855612885,0.0339663175294937,0.0326614040054871,0.0374706635112752,0.0332535987132228,0.0369873883353435,0.0395495428578488,0.038565302736585,0.0414877606039682,0.0386944001233031,0.040918645814524,0.0423076499481223,0.0396824161602743,0.0426644914573038,0.0408833107309004,0.0391119584302089,0.0381328704851481,0.0375045942729979,0.0327650499974048,0.0349082773090281,0.032002123380518,0.0360834745494066,0.0372887797482443,0.0416567573003589,0.0449379968960105,0.0438957690350486,0.0418170143264636,0.0434022084230285,0.0426509468542341,0.0415203096636307,0.0349659253599525,0.0338123293977257,0.0305123199321192,0.0320163014273773,0.0308483248950971,0.0363548433997669,0.0327638770921639,0.0398802254280083,0.0373929058659352,0.0363530489433226,0.0384028624414734,0.0433781100041297,0.0428463225026384,0.0431224997539479,0.0423242650717039,0.0364478015243,0.033518275636397,0.0334044789856108,0.0373317664875028,0.0397040028123974,0.0358823596501511,0.0375122182970756,0.0418473209144042,0.0472888388174225,0.056044432913438,0.0599608439984965,0.0653834415011546,0.0640142404035677,0.0692900521631164,0.067990810706975,0.0666627997312304,0.0663397217921694,0.0679550358050124,0.0647360221600271,0.065601524156697,0.0667305572957504,0.0640392503137559,0.065132814754658,0.0699635498068549,0.0662840414340348,0.0638822124448061,0.0649832284342735,0.0678596014197412,0.0707868620828521,0.0728159246189258,0.0724365424201599,0.0715791140455201,0.0726121002820684,0.0723031578468982,0.0673543755576938,0.0721185402459788,0.0699103447230182,0.0689790128843196,0.0692354408955868,0.0711800225862429,0.0703568775446596,0.0707934158280857,0.071055166395748,0.0674360487626234,0.0700234534880616,0.0685562676972484,0.0685004646928305,0.0677781150718407,0.07040923724521,0.0691071375902939,0.0686598620711053,0.0654470412626978,0.0625638114865699,0.0575841640296028,0.0551077537546136,0.061422751409144,0.0677488467416771,0.0697519715404266,0.0716908415235727,0.0682240511988505,0.0708241425128084,0.0743375677173576,0.0767303915104696,0.0792641392228476,0.0751414484893989,0.072626715573518,0.0708729789852813,0.073211214743828,0.0761897368059431,0.0778517638412436,0.0811290943221947,0.0828517700575968,0.0825008672125885,0.0819113014982623,0.0820831446659555,0.0791331163438267,0.0806870028264221,0.0829326484325505,0.0859706515624744,0.0862513306069417,0.0855738970653178,0.0881504876941416,0.0907307227697979,0.0921201270159643,0.0904333364794972,0.0880944517290467,0.0858465788568481,0.0892556150310124,0.0864216655326099,0.0872949388806118,0.0893646886674519,0.091690501236641,0.0911944008180711,0.0910656579735163,0.0877617608456586,0.0888279397989093,0.0896908986602842,0.0904309866547281,0.0924125410420392,0.0919061543494179,0.0916342234243336,0.0880387179820119,0.0883610923401879,0.0897670224409845,0.0897285385996746,0.0892989843747357,0.0886983730224153,0.0890495328623765,0.0900135280946263,0.0893532587199334,0.0883158403598563,0.086270238297956,0.0901109608617972,0.0904322978491551,0.090441339484766,0.0880115963892419,0.0903670232929902,0.0899581944053169,0.0896613590299159,0.0873618383643659,0.0895167319726366,0.0919040669526998,0.0895174444570589,0.0905058912397262,0.0915547008377133,0.0902950009931556,0.0910606296067463,0.0920494857175433,0.0923234732608737,0.0924616197210951,0.0898781182897844,0.0888324177383958,0.0820507857215624,0.0772192202828553,0.0790769277630266,0.0872192793189031,0.085047508485945,0.0869471780990029,0.0890202659036621,0.0904517275561397,0.0866418609829112,0.0868127955319025,0.0866953120602736,0.0864871068416789,0.089719547085741,0.0902215989195242,0.0900726062126073,0.0882827305329151,0.0898490980720199,0.0893820506137234,0.0869625849110765,0.0886893701215464,0.0878516310561013,0.0871507801968996,0.0825703741155101,0.0833988339827923,0.0827881278242252,0.0817185057638351,0.0804342466733911,0.0807369062301504,0.0839890397747308,0.0852735162829828,0.085252111528782,0.0814630901302204,0.0832630836633939,0.0848650661475114,0.0864308807419561,0.0850082447244773,0.0843239258169846,0.0868802923510896,0.0836620339686149,0.0838043574723414,0.083291248400497,0.0800533194583183,0.08302386154593,0.0814425216475233,0.0764921064512639,0.0749567279362467,0.0758656656268766,0.0759801711042429,0.0810998183137045,0.0846597083267438,0.0827921094880476,0.0845689671455246,0.0848424993508543,0.0828989255343827,0.084840776293961,0.0850443087729438,0.0845502665468791,0.080729364471035,0.0757969251252393,0.0769141335281804,0.0791226651293302,0.0822557058056099,0.0833829706383606,0.0830019746313973,0.0844334682560923,0.0815403107996133,0.080858797459899,0.0769332409355433,0.0793735991338758,0.0808685989355479,0.0833055973516434,0.0839285532351968,0.083293545397466,0.0800715985262749,0.0818976392835024,0.0815374474877103,0.0779023209804487,0.0781744035385809,0.0762895095817344,0.0778836444105124,0.077599366298788,0.0795299786888904,0.0777880166411054,0.0794088316818,0.0804705966195177,0.0785630887417928,0.0793679658107852,0.0791859282239096,0.0784819756681674,0.0782255579180132,0.0800543586873057,0.0799138694434541,0.079336404218941,0.078993119457054,0.0786515307406925,0.0784059622367107,0.0778561750227331,0.0805044135247389,0.0782511722447652,0.0784193144095447,0.0772814406060896,0.0756416953727931,0.078278634709215,0.075550753920215,0.0751762004030624,0.0762133075909736,0.076926372742133,0.0758796303529147,0.0748666352234938,0.0756784782431955,0.0755114881404992,0.0743607513851337,0.0743165068073521,0.0743004291283422,0.073530730107818,0.0726999078553285,0.0737808838219003,0.0731880201690792,0.0714391171948116,0.0702894722780262,0.068901151429128,0.0672020673794182,0.0673702154682381,0.0660656969967356,0.0663760063270113,0.0655828200456508,0.0671233746201417,0.0666752841697643,0.0655297476998337,0.0658792152405598,0.0642727923280174,0.0669670378450583,0.0658076546632461,0.0676131918404337,0.0678113525116587,0.0694193594332297,0.0719866636809692,0.0729624507939375,0.0736704913886235,0.0736019750807653,0.0737892410289186,0.073003613331053,0.0745209986291949,0.0714027000294825,0.070231231853324,0.0682789083867488,0.0629712624956237,0.0587842636582977,0.0578457604860177,0.0585619448038636,0.0590827994427021,0.0610493127378738,0.0612744245591011,0.0616242881694237,0.0616517001872389,0.0623935447156982,0.0620908138971907,0.0626025403372056,0.064473966905412,0.0647784948136482,0.0657455123188196,0.0660605202947351,0.0676176049530111,0.0679444128275634,0.0694653301998664,0.0690339574644232,0.0701709020700322,0.0707963435632176,0.0705640203658533,0.0709760381930945,0.0725488245958813,0.0721394954697034,0.070787934589769,0.0716853049307838,0.0722457260087759,0.0698455094028224,0.0731482102718742,0.0719863943410272,0.0725922789705838,0.0719956835874093,0.073266383797636,0.072457192720115,0.0725365400415122,0.0715888669492135,0.0731272880219742,0.0727966889408279,0.0732689182442274,0.0725060961391554,0.0734156291188473,0.0745911003479113,0.0752392030923373,0.0758126486974553,0.0746254479988897,0.0734590519540383,0.074179952338838,0.0735366308791772,0.0738419190035211,0.073741441504484,0.0721438677895525,0.071447078826246,0.0706460736074545,0.0700297695702761,0.065815742831554,0.0662165601342686,0.0664671143191498,0.0656235996361984,0.0687886318599379,0.0670032598199762,0.0687768717747569,0.0709249425957154,0.0708400666022447,0.0720587215294898,0.0725812967389892,0.0730794166630607,0.0762420977564816,0.0782466794747965,0.0777100983214073,0.0772410863044444,0.079119189205313,0.0792657522504367,0.079562218997279,0.0772536646079558,0.0794915752689271,0.080101696046253,0.0798977702588357,0.0784447816774876,0.0779732029802689,0.0758407817085031,0.0721541410096958,0.0701523728346796,0.0693537384412217,0.0695878480772703,0.0687740482545586,0.0697628129161674,0.0714810238641807,0.0726892261173523,0.0722025361646929,0.0754485000878455,0.0747806091640253,0.0743757347707025,0.0721760497314528,0.0699962387638968,0.0680588729944907,0.0680851891969692,0.071741226948207,0.0732479993802026,0.0761344331991599,0.0813540674689625,0.0833646154437854,0.0816836630050143,0.0840474461622689,0.0861114604168215,0.0860606562783059,0.0856167649662807,0.0862991451706978,0.0862831839164715,0.0875480109363231,0.0863556799609789,0.0875474291688818,0.085665331440404,0.0867812583791169,0.0858566584135834,0.0895436476723171,0.0863893618274165,0.0870126061948008,0.086953609215168,0.0889536815564426,0.086973010681642,0.088202578710607,0.0876096340761203,0.0889863438252028,0.0866275842734254,0.0865975576312069,0.088410015097671,0.0886121359107318,0.0882881831064986,0.0875467674947403,0.0877630636731948,0.0864843032241613,0.0873620493148156,0.0888660615321061,0.0872546564359768,0.0871910850363031,0.0828849602885679,0.0785869472896721,0.0715712767451605,0.0621720157178841,0.0581333408467256,0.053548677223985,0.0561270211827688,0.0605807244804285,0.0625124774423881,0.0637688004834635,0.0639916688168103,0.0639338841405999,0.0629567460275598,0.0615867420283098,0.0624529018121342,0.0672684088806697,0.0695975184941085,0.0714475166772171,0.0737937592191149,0.0739972472057044,0.0688887785073693,0.0677632236057995,0.0652291205872413,0.0650279698885606,0.0645490421782566,0.0668768993309912,0.0724399931766992,0.0712015032561932,0.0723881121191599,0.0752671053299117,0.0730031441931977,0.0740948711346507,0.0733060521241453,0.0778768587636807,0.0746937962773515,0.0777862495823308,0.0780090171647915,0.0801993841792136,0.0771548375704244,0.0781654158658718,0.0773578874244783,0.0758071187278005,0.0736878884586771,0.0674964074379343,0.0606772094136901,0.0523389477012794,0.0452044647659704,0.0396308647415881,0.0337843841040537,0.0330399112409605,0.0374525015290919,0.0414903120711538,0.0455090309043693,0.0460725240085834,0.0473741025629958,0.0433940605796251,0.0424663838788549,0.0390174467011063,0.040883623679053,0.0384207026891864,0.0416802065140083,0.0414152856812301,0.041504206927883,0.0400915896572072,0.0429982009692085,0.0439417132267171,0.0497708921309833,0.0539470689518293,0.0586566883410162,0.0617691572216342,0.0662414915566934,0.0671232991070202,0.0670735810651133,0.0676953501135129,0.0692819443057257,0.0699211522417457,0.0713759828289241,0.0725420786212392,0.0766771373332603,0.0761848818457775,0.0797503930059027,0.0795545298881926,0.0825810351236755,0.0847490883442272,0.0835085007469995,0.0866145041214579,0.086018080364265,0.0867374798187596,0.087273583228056,0.0885834047249312,0.0871658916211267,0.0865503825342591,0.0862697609567311,0.0860655342027619,0.0868585661261086,0.0865338282922596,0.0878200664472332,0.0876516873056712,0.0869949943477808,0.0875259652420579,0.0866021354316331,0.0870775292637543,0.0865263951356197,0.0846841153718088,0.0754648411817913,0.062933431371836,0.045320996482898,0.0303561943128536,0.0188375861289096,0.0122815008960228,0.0113727018391487,0.0119263523195195,0.0151098726239933,0.0191060317185256,0.0266642043989992,0.0381341904142247,0.0463200573394346,0.0574980636988484,0.0664842293023318,0.0733279601595013,0.0774695759913173,0.0809658160689414,0.0831466564207264,0.0830539759437898,0.0851302438424291,0.0847073087745787,0.0860104288395599,0.086000600616349,0.0877201789115166,0.0868273224646386,0.0854497029162066,0.0874436715152585,0.0864196775839421,0.0870198618408211,0.0856270954715999,0.0859961375459093,0.0870244204521786,0.086077445687224,0.0856993918822629,0.0849405802544541,0.0860887639548013,0.0836357027954957,0.0836355851669,0.0820893590173342,0.0803612766188956,0.0774665598743848,0.0749549459204314,0.073061862763396,0.0708011709450599,0.071584201290264,0.0701169671032867,0.0684891564785197,0.0704356204670202,0.0715809912203194,0.0728295691806968,0.0737602839733737,0.0732937780467308,0.072051920576741,0.0697924954882126,0.0688513206311965,0.0681656201833349,0.0691954843215088,0.0691324850994492,0.0688108976558087,0.0680090683653279,0.0653970010091862,0.0650545158362372,0.0637672421516436,0.0655358417749454,0.0653581746410482,0.0677967692311653,0.0692472201303007,0.0705376408326698,0.0725666034163748,0.0704911957697593,0.0700094812085327,0.06864411694567,0.0642244507101499,0.0610591532671101,0.0602995604419006,0.0546420572538387,0.0516957522830859,0.0472375482737707,0.0409096643630539,0.0386603166452051,0.0343936333951414,0.0321738439400755,0.0294335331160821,0.0302965579838744,0.0290426930126701,0.0334887317559415,0.032200914170666,0.0374892383022199,0.0433323400659323,0.0432374225775617,0.0412817895236304,0.0363972567456849,0.0353863895473747,0.0391634032149019,0.0436548784156982,0.0472765795652001,0.0486620255493464,0.044409314921861,0.0443416788466175,0.0417381737164068,0.0430650860638391,0.0429623606281939,0.0457818761735572,0.0446743137884811,0.046221315193038,0.0485153902600051,0.0510724285731598,0.0492197132361951,0.0537061660384484,0.056267598959469,0.0598098202984463,0.059412502483647,0.0627515763348549,0.0631096603150371,0.0623920618040769,0.0639870603911151,0.0665445006483931,0.0653474874511023,0.0681018339899027,0.0679705749485959,0.0704074174637322,0.0681930781794452,0.0716141385589864,0.0735459040904305,0.0738290514444979,0.0742890571118788,0.0762635796007738,0.0744747505772575,0.0722909288789995,0.0689566544960979,0.0713811640938365,0.071652089071818,0.0711608212132287,0.0719942042472869,0.0704154600770436,0.0696366428790599,0.0672596897778652,0.0668906439816904,0.0703828548971028,0.0714597567892695,0.0742528097129938,0.0751074463974802,0.0764867058117686,0.0760009871444012,0.0746581966977811,0.0767939057094614,0.0765197353404208,0.0775895771763104,0.0766252774425229,0.0765638470304625,0.0743636205876986,0.0776923843647545,0.0728231764490138,0.0721112172349212,0.0710128800619348,0.072518824876102,0.0735088043353986,0.0765751412418494,0.0761114392559311,0.0775221922600104,0.0761835089567473,0.0779333657626788,0.0784662142303108,0.0772824061469631,0.0770885689626279,0.0765795652747986,0.0764714820115298,0.0759032271575058,0.0759907752683021,0.075565318496704,0.0763345333578148,0.0730601657700967,0.0749146745391295,0.0705280547004504,0.0747728500550641,0.0727950070917574,0.0741134514141003,0.0715224092355799,0.0729134452059723,0.070936725443554,0.0727925052134466,0.0718268430434862,0.0693981327715762,0.071049394371337,0.0667753558644533,0.0716723238980618,0.0693783834472258,0.0685476938974515,0.069683381180073,0.067226810236787,0.0675110619980966,0.0584011667423877,0.0550279678787764,0.0506371962086168,0.0492234552260373,0.037718075570735,0.0349225770041903,0.0277320782984843,0.0293487582978287,0.0267269636115353,0.0257616246188202,0.025410642320141,0.0236726453035064,0.0231726463788837,0.0198209970533414,0.0226651556726049,0.0287446464998353,0.0358514512080877,0.0386622416804387,0.0417170285018057,0.0363334609398143,0.0279194030289357,0.0248926681171172,0.0199978633113181,0.0176529985370024,0.0217292326473611,0.0198456422090639,0.0237719388919182,0.0228574468511004,0.0264306255116641,0.020734508811327,0.0196832136017632,0.0164356946314747,0.0181564780650839,0.0162330084119065,0.0164977904747094,0.0196372874674177,0.0196864984786538,0.0186770323370492,0.0281042174314215,0.0319747848208015,0.0359876991269619,0.0330786415023695,0.0356579269839057,0.030774543965424,0.0295271211471848,0.0234298317172908,0.0256521623494453,0.0296286183554949,0.0244231761856546,0.0261580644217719,0.0208682851174365,0.0164767646616601,0.00978915583124025,0.00396377440127661,0.00179862602176427,0.00450265142284372,0.00594070737705191,0.00263285385858257,0.00421203394487234,0.000366857735112488,7.3137829209174e-05,-0.00293569071825148,-0.0022593890057093,0.0013953116318703,0.00524131624393607,-0.00447381331239892,0.00946863558381627,0.00242708232758703,-0.000636196916134046,0.0112426704125564,0.00632863122086698,0.00831784773600895,-0.00653730930186586,0.000295256042804537,0.0019151439916341,-0.00208949379497351,-0.00294026199198084,0.00335534001139141,0.00484249439492956,-0.0042138029564517,0.00941764581261632,-0.000989153693399939,0.00167915516237375,0.000605306398020483,0.000288934226011637,0.00296163869129632,-0.00146870712864509,0.0122668459083291,-0.00170258381560157,0.0186229936651302,-0.00498463276408039,0.00119044009728472,-0.00277146462449622,0.00244631911200162,0.0063229661078189,0.0048881175484481,0.00356673955573553,0.00358263149309485,0.0142196464546851,0.00627305128773527,0.000537975167711102,0.00221062446125686,0.00952241933287822,0.011770279073243,0.00698662345296319,0.00585926773806033,0.00887194419880541,0.0123489616177523,0.0209856387767021,0.021026878615159,0.0246622067970575,0.0321294314931812,0.0324586597973808,0.0267482729777186,0.0329075942939767,0.0288677540914553,0.0269208763328288,0.0231678748378154,0.0161281065693902,0.0225724782804188,0.00922661130494257,0.0214739853998126,0.0182010895150328,0.0211648790899097,0.0288326338219556,0.0188403575855372,0.0261123464465073,0.0330346419769148,0.039693819168551,0.0263571707690617,0.0393290838684121,0.0404974638265959,0.0444644211818098,0.0466659663294616,0.0515608756115744,0.0469558586637042,0.0461639838234062,0.0518084747860278,0.0586736884095209,0.0451045811954145,0.0587986120314755,0.0591583387456691,0.0470773886388497,0.0604259745278703,0.0555496075476844,0.0604916350286382,0.0559581767760802,0.0614891693818601,0.0612276791914719,0.0548303839511691,0.0627726654755324,0.0580213167287039,0.0609635772966043,0.0573879711788045,0.0509286631386747,0.0628204267956824,0.0538271390331993,0.0609883650120083,0.0550085741743495,0.0644633617602863,0.0583175601882805,0.0525070071318457,0.0614350804120219,0.0594737507791891,0.0561715949326866,0.0686716818946079,0.0708128727774845,0.0561922246579518,0.0569531261423277,0.0611011232655159,0.0605110435388923,0.0741395333839583,0.059625059238044,0.0541089124448709,0.0616765224594569
18/06/2021 03:45,0.00342940701220712,-0.003109044421345,0.0104442095089873,-0.0074574961617379,0.00682914013527623,-0.00287743261944154,0.00674156763438244,-0.00244271310487264,-0.00201266343714785,-0.00129636617221142,0.00171863919934902,0.00379663298560817,-0.00452849613582024,0.004887798872795,-0.00218140817019745,0.00371585269896915,0.00457561314442769,0.00233832231804257,-0.0011406567975457,-0.00442169498693616,-0.000938901068973335,-0.00288169466800141,0.00209278622464659,-0.00257760177808588,0.00289945276824184,0.00161910239701675,0.00109488394309366,0.00326309741090271,-0.000583975160487455,0.00315027787140459,0.0038326540826025,0.0032792321737624,0.00385018494455463,0.00868725753728605,0.00981139886077473,0.0111966721312951,0.00860726526293277,0.011290237313807,0.0110505883344263,0.0065068309026877,0.0143973897835507,0.0128022392499572,0.0146584130980857,0.0198529558369877,0.0175334491363579,0.0236086744730657,0.017757920219059,0.025990387027295,0.0248050046195093,0.0270890484257119,0.0283890304714315,0.0285485821932571,0.0294103431525656,0.0267481061439052,0.0334963840504798,0.0279528280382501,0.0340156715837231,0.0285150364186109,0.035441078514992,0.0284452400339055,0.0304746859345997,0.0276034127712726,0.0342993212847134,0.0349394809287225,0.0351438272692682,0.0374966398960538,0.0359676157904227,0.0377052887981942,0.0325629723097,0.0398040806703193,0.0335065322465112,0.0330202043379979,0.0346062287175537,0.0328018742041478,0.033278974793217,0.0336821235510472,0.0375026755246677,0.0375896974529377,0.0361054663033181,0.0382614423903646,0.0384259354781609,0.0397012611017778,0.0329541676474001,0.0390886388690463,0.0420740484737213,0.0415496329988229,0.0387489052808576,0.036741661799954,0.0339020800818313,0.0314641640876541,0.0356663024296108,0.0354020964067549,0.0387391545193858,0.0380392921552538,0.0372779785073373,0.0405500983644217,0.0372735490584973,0.044241647203572,0.0412887523226071,0.0455082649449909,0.0454220741261909,0.0526588748735777,0.0468104247531078,0.0517290005820853,0.0499575055389519,0.0505360714315491,0.0480525955204669,0.0503836829369407,0.047855187773087,0.0478159756100434,0.0463211109414839,0.0418458592560964,0.0412679604443794,0.0428552549532228,0.0446650238533227,0.046689742390759,0.0492932280113213,0.0513758418629137,0.0507658683414222,0.0515848799785021,0.0488964968184384,0.0480846589113449,0.0499462979175078,0.0402231707828823,0.0369776964791237,0.0352257684560082,0.0399719573571122,0.0365881503769312,0.0408117540904072,0.0409323560544962,0.0468472349126349,0.0434370668515824,0.0433743281716477,0.0523699258318414,0.0496538897798581,0.052906142909026,0.0548904152271687,0.0493029078399762,0.0451304483089203,0.0384524362662982,0.0436867045910434,0.0440577561382986,0.0485692892617739,0.0436715023711667,0.0424198671466314,0.046995701561797,0.0581628142968394,0.064133615778938,0.0711825926699077,0.0751848835580791,0.076054135692397,0.0822502458674391,0.0763111247208621,0.0806662635609859,0.0801284805985204,0.0806832747479739,0.0748504240679604,0.0751847731771834,0.0788819366485646,0.0735332588799835,0.0788700361109776,0.0790167368914704,0.0792234141858207,0.0784661260845645,0.0804722792432205,0.0814185606833779,0.0786288420683485,0.0844103713976507,0.0852512960697526,0.0852997742683559,0.0847465423325851,0.0847148416890998,0.0838846489093606,0.0830202766705431,0.0832066496869674,0.0827074699850189,0.0831521060732115,0.0796543036258904,0.0864933759047096,0.083439909586114,0.0845363787882213,0.0807810179043511,0.0793503111513799,0.0827246168627649,0.0799950171323389,0.0810188819982273,0.0778574125676479,0.0785031848214632,0.0764808309033408,0.0789777734474564,0.072862414508921,0.0681021212034592,0.0648392278413319,0.0703254381233763,0.0771299590786881,0.0794517459171892,0.081340262822837,0.0812620519190381,0.0843950869134189,0.0855322628346155,0.089853028713659,0.0898057668191159,0.0843999697602351,0.0832797609377844,0.0839536432627709,0.0861530399144482,0.0849676868081915,0.0915161903547246,0.0924140315901286,0.0953429659359586,0.0936408733875146,0.0950209560987195,0.0953373791822903,0.0921757020339026,0.0919363752018388,0.0933144004497952,0.0967712073466374,0.0977311004900111,0.0996271097042184,0.100642400094246,0.102265229932497,0.106480582919215,0.102638400267442,0.101229390847249,0.0959951148912495,0.100449905488815,0.0988505318300653,0.100558118749641,0.101544363818385,0.102757617953795,0.103906174088877,0.101248748696869,0.101670693394166,0.0986829683868878,0.101420038360998,0.102742444757712,0.103588510057857,0.103914542422441,0.101244052009095,0.103257781502068,0.100498784708404,0.101738974678305,0.101025735982688,0.0991468823459116,0.0987285562344953,0.098520536123494,0.099265270724102,0.10024674064528,0.0984391383065584,0.0945443786198047,0.0994235232765036,0.100727265150289,0.0992750659866333,0.097860558591649,0.099738856048825,0.0984427188475936,0.0972806643982638,0.0967669983379383,0.098912511636894,0.100498562176845,0.10035874527526,0.0993549651592335,0.10096265825666,0.0989030162582811,0.102792053419715,0.100084153098082,0.101356239576909,0.0982512917264612,0.101488688148806,0.0958002855207768,0.089417982304274,0.0840635108402592,0.0884937942302304,0.0934083278440497,0.0926672366227288,0.0949710297649398,0.0978888079824561,0.0978955471620726,0.0972973181901164,0.0941317516416695,0.094095319707265,0.0943183405878816,0.0974383898362594,0.0960384226007347,0.0969387859509298,0.0962700183875307,0.0984632575422466,0.0973872483324085,0.0929632210493073,0.0926853787101173,0.0950539114280642,0.0893037238533961,0.0868782056818642,0.0891916145144677,0.0880695091869845,0.0879993698195447,0.0846659498475013,0.0869946873158532,0.0906034046659576,0.090929767093005,0.0903282787020953,0.0880109914136757,0.0871111900814679,0.0887646267223523,0.0890047630246818,0.0881440709617945,0.090512997327796,0.0929805848396138,0.0896737639710439,0.0889759371247966,0.0848536629728043,0.0882584139463232,0.0868299285544436,0.0855760700515164,0.0778308605584273,0.0775494154977169,0.0805656491537817,0.0800776420523123,0.0842723339702626,0.0857001916086626,0.0862437447113762,0.0849090725696001,0.0846984300986984,0.0843907645926574,0.0858464263217235,0.0870182811284824,0.0836617776235438,0.0840278168264927,0.0766491702856596,0.0800862639096203,0.0803231449845098,0.0846110564106635,0.0848260899107937,0.0830199179952976,0.0841823022966853,0.0843203154742471,0.0820819036653837,0.0791516592873299,0.0807367556022955,0.0816938808283359,0.0817689121999352,0.0839141513989456,0.082641125852755,0.0818079022249958,0.0804940803395413,0.0819917714917696,0.0779522959879514,0.0806775422836317,0.0745371587285239,0.0773085425744338,0.0773805020183644,0.0756610070770254,0.0769459730763467,0.0765154831132406,0.0781648341844528,0.0773886304234504,0.0761398139974186,0.0765120485605607,0.0764764430414059,0.0761234133054056,0.0767458374682098,0.0774298628724606,0.0747787770628384,0.0763227905281892,0.0760328700725056,0.0775373215797353,0.0758116231454471,0.0777587507421208,0.0758748834094432,0.0767621399384413,0.073272523473909,0.072829781455469,0.0733488394823082,0.0710374137472071,0.0709645778921773,0.0718875102833101,0.0731595311232335,0.072893294427386,0.0723474320926079,0.0713082141496046,0.070913909028393,0.0692112664891897,0.0687200003677944,0.0696599744487628,0.0687986119225738,0.0684838858250429,0.0696481464087112,0.0679551343883705,0.0682327472502505,0.0651489684106071,0.0656440331096983,0.0638279180719598,0.0638163374880087,0.0623550702434707,0.0645262023732356,0.0630298508097723,0.0625378122326874,0.0623132649587188,0.0608917921908716,0.0609560226827284,0.0617870979571507,0.0631217230294234,0.062021836519647,0.0620890705397106,0.0639380670700942,0.0634509324620234,0.0667408239065318,0.0664858097754939,0.0653780795726498,0.0672640505860988,0.0666930430663881,0.0663755797640759,0.0662220591864053,0.0655536919313401,0.0623650400675542,0.0619285703406921,0.0572186003436002,0.0546536928231295,0.052805847349912,0.0530073093351693,0.054007449627199,0.0551100825029164,0.0553517832758354,0.0548353077147497,0.0569774761827751,0.054572028473612,0.0558226240272212,0.0553305067040428,0.058238517778919,0.0574370511715907,0.0570989825595114,0.0586764459852603,0.0573995537351561,0.0594436571309438,0.0584843533181242,0.0587414501229522,0.0600715304163579,0.0589937700714046,0.0611421076481265,0.0613504309669591,0.0605958475064184,0.0616190147094038,0.0620004798722403,0.0619761050675961,0.0608625684705307,0.0601208434581429,0.0623764671039216,0.059992242654093,0.0613137741038795,0.0598515185899618,0.0601850480975909,0.0595139188241111,0.0587626488770366,0.0608488106313306,0.0599353554735487,0.0601701449547849,0.0600276380454223,0.0598285134264033,0.0606269264807277,0.0595118637656433,0.0613365326322124,0.0583191429310702,0.0618111441282332,0.0595684686933589,0.0618902577495691,0.0604580920430404,0.0598679261037745,0.0573410647890055,0.0567096118981695,0.0564486003003508,0.0558350551635355,0.0556403091708209,0.0521851611568542,0.0539650006480999,0.0531813648158701,0.0548103567087034,0.0530605294738001,0.0540386763263462,0.0563867204790247,0.0557911774596529,0.0570069505414146,0.0565622373204143,0.0560661667721052,0.0601264693722366,0.0583376221664051,0.0607307209917156,0.0583820627512536,0.0619111814206664,0.0589628771098894,0.0596584401759461,0.0581901462088462,0.0619007717148687,0.0587025401942694,0.0618506970678737,0.0598468212930112,0.0602712490677363,0.0569849749159569,0.0576414464851259,0.0545314853752462,0.05305919603432,0.0514667564505759,0.0515460364187715,0.0513375066269747,0.0570937943109363,0.0529714294782121,0.055562139125749,0.0550771869612819,0.0574129036384198,0.0556957302225803,0.0550431098423079,0.0541661700052695,0.0510536618682361,0.049576343732278,0.0513957241783298,0.054565194612062,0.053752250636676,0.056593985706183,0.0584998872094091,0.0572892960770774,0.0592510624310496,0.0586365311346977,0.0608966955678752,0.059363098082484,0.0605354959718449,0.0597942819714303,0.0615219317863586,0.0610468707560687,0.0600662878498599,0.06135957560516,0.0577766487147311,0.0605010445195646,0.0594061841375583,0.062620954867965,0.0607655886407011,0.0608591191128842,0.0605678700894057,0.0608416820451255,0.0578035335447796,0.0595897528007236,0.0590687530424636,0.0599797728511811,0.0588921094608464,0.0608118895674406,0.0621262787830781,0.0604931185785663,0.0601744556515654,0.0605937839210791,0.0586742448062257,0.0572025531910982,0.0582991347209575,0.0576280166606023,0.0559584055348026,0.0578571889983582,0.0569416696540252,0.0520406599995174,0.0471320097141609,0.0411251171362667,0.0397699165706403,0.0395821960939409,0.0381681781905434,0.0420804515955691,0.0436214806625929,0.0461701604894076,0.0445785772023026,0.0442660543328198,0.0432936452015977,0.043389096774819,0.042791159788353,0.0455057937070669,0.0457716882780579,0.0475428697250044,0.0487911217767253,0.0477022131685529,0.0472769644057794,0.0449617954434728,0.0459731285557333,0.0449289188868621,0.0428833307632867,0.04680582384985,0.0464241568308353,0.0463727573626893,0.0475459458165169,0.0485965051975771,0.0468157238331985,0.0481674750510679,0.0470300181711976,0.0510976034973808,0.0481753191899451,0.0501399466373116,0.0494282838828749,0.0490208927636813,0.0503359504634378,0.0504930084542739,0.0488158629893551,0.0484691518231125,0.0471498179626093,0.0439004101741275,0.0392468949544376,0.0363882297442633,0.0294861244832139,0.0267991943172723,0.0228095613716106,0.0243852424083885,0.0253800402298274,0.0296621684200289,0.030351452892469,0.0326344258688269,0.0311789157928416,0.0306057566411707,0.0295517651197589,0.0267399499184195,0.0271745908028358,0.0279530381474585,0.0283009035961334,0.0286378312849813,0.0287359414745156,0.0281745256582998,0.0287815768979323,0.0292871510692168,0.0312137407025749,0.0326534675116515,0.0374601924748674,0.0385876680090236,0.0414565605010443,0.0399882502572841,0.043057802567356,0.040997025164319,0.0426909665689481,0.0413510452612591,0.0443362086135516,0.0426915927323171,0.0470710623786578,0.0462042268908797,0.0468191770352562,0.0472247197347745,0.0468953496604834,0.0484602260277457,0.0492918521079163,0.0490241664841832,0.0500426818017372,0.0482201034231158,0.0499660514410359,0.05048110390581,0.0503028940852291,0.048702897971433,0.0496476485307169,0.0488906979279894,0.0493574239684475,0.047606755743383,0.0500047965640212,0.0495005166274353,0.0480255632078507,0.0483764788401706,0.0480206674400055,0.0491597934022299,0.0470773567974475,0.0464017514344933,0.0413916712618618,0.0340510707509951,0.0266386136802408,0.0171511588880957,0.0127151790016916,0.00806645913716546,0.00797996075914544,0.00877160964877476,0.0102623496238297,0.0120709642053629,0.0175269051686587,0.0211056593730246,0.0272768287108652,0.0328879768579062,0.0374497005567965,0.040715981574235,0.0417712739020074,0.0442349231677635,0.0438404514470723,0.0456164850347888,0.0454720918931063,0.0443923829886277,0.0460386308900492,0.0446952957031622,0.0480279752572199,0.0457488738410339,0.0470113441254084,0.0448717745479358,0.0466169081583579,0.0446641807489265,0.0444871641106576,0.0446972911287747,0.0438041323066793,0.04562203784674,0.0453207496448373,0.0450692598392766,0.0451594500680485,0.0432351441325674,0.0433296430665139,0.0407623635189857,0.0416783114608082,0.041182158029307,0.0418333274976641,0.0397137862593405,0.0394303350051593,0.0375133569135221,0.0369821137878705,0.0372859821701636,0.0369671517414633,0.0377882376789101,0.0369595089311232,0.0399907142167033,0.0383925342257578,0.0379412559583828,0.0362158441838903,0.0374168575994437,0.0360399541463642,0.0361080500740402,0.0352726520149129,0.0360850583695426,0.0337294905098186,0.0356848895759282,0.0339504765719654,0.0355853755699511,0.0332054028881475,0.035203980451265,0.0339957808354819,0.036908996936191,0.0339645864136981,0.0357337607151018,0.0367199629562503,0.036936273896125,0.0353406185636276,0.0341892615070906,0.0323376001788412,0.0307744419045614,0.0289437128273695,0.0279156350572216,0.0266243545679422,0.0229911176383564,0.0211364010882507,0.0205244071257957,0.0167043406601468,0.0194033300764646,0.0164582549479806,0.0180332321818018,0.0161568689235777,0.0192965951981878,0.020247165708062,0.0233282357535492,0.0222938482219472,0.0212218608329766,0.0201358800466683,0.018530415256659,0.0207230150009469,0.0223658567304257,0.0249099591982813,0.0235765100824484,0.0239593933266166,0.0240526689053875,0.0231548708880183,0.0232734831045528,0.0242477650173103,0.0238399805220985,0.0226233405363342,0.0230425821160213,0.0234972580309505,0.0250146263237879,0.0259385489701661,0.0269986770155599,0.0279089765315533,0.0289856064358818,0.0286750490037631,0.0286082711240246,0.0314288333093245,0.0287182759188864,0.0310276313740062,0.0316969671532838,0.0315446809734612,0.0320637145424079,0.0312891015378709,0.0338014656722341,0.0317474419927495,0.035078625716957,0.0330434252471419,0.0314254521382343,0.0350356662324185,0.0310578305426258,0.0350753296696309,0.030507676248574,0.0340169148720997,0.0318260649733621,0.0325448378705162,0.0310862998338217,0.0315670109536409,0.0310387768091162,0.029517340303472,0.0289086123839898,0.0290315669802992,0.0328884382462674,0.0328916074175313,0.0352505823815819,0.0356316700805751,0.0332369154596498,0.0351202356722564,0.0325102814096133,0.0333638665315777,0.0338546367729154,0.035588714166371,0.0326806531027213,0.0350369650733166,0.0314477740432685,0.0354850308121121,0.031789142310834,0.0291823078115463,0.0320823278866028,0.0290171072812122,0.0315330835280358,0.0314429400371765,0.0323746586706682,0.0340878837013699,0.0315368746627753,0.0346541407130017,0.0328584756093874,0.034613008669408,0.0298165380630358,0.0337482917086653,0.031698496203396,0.031469406899343,0.033190423192006,0.0316233962107473,0.0348487255980345,0.0322946738429591,0.0307773252770432,0.0273748889258741,0.0343118967823209,0.0281411323362615,0.0311838521658319,0.0308068881174537,0.0327258924405388,0.0296685461048259,0.0316878249358793,0.0285522222558892,0.0294993998343823,0.031270542666945,0.0288031256825696,0.0290705507516048,0.0274420735359809,0.0260888836454312,0.0308135704682341,0.0252282251341235,0.0275825038036367,0.0267863024203382,0.0270211028135651,0.0194915451666233,0.0203941810960267,0.0162339093206769,0.0160160988056472,0.0157449235846365,0.0120523987773282,0.0156644939605085,0.0105947864536897,0.0123086637248288,0.00939788130669102,0.0103497929051032,0.0109022319133826,0.0080443476696878,0.0171822827244048,0.0160236117482802,0.0230254148067362,0.0163524641778454,0.0178310459056505,0.0139678277991436,0.0158217823992204,0.00815925242718477,0.00966165220741732,0.00966579322837626,0.00774835033613399,0.0123374860615762,0.0101382526001095,0.00998236110384149,0.0134289229263775,0.00717452536461524,0.00552961077335242,0.00734590076004564,0.00599020241361857,0.00779103291549111,0.00999997219347158,0.0110014089096176,0.0109415369428547,0.0117906733717034,0.0139165956081046,0.0184482920282989,0.0115058280665885,0.0121638530274223,0.0160818698180377,0.0134087912596363,0.0112117200416594,0.0173701312742332,0.0139965383839404,0.0128494898999839,0.0157204152354519,0.0102415386744672,0.00951171618017199,0.0027199813288505,0.00373348578148856,0.000495350198336873,0.00255238701927859,0.00324137050747908,0.00026344124376295,0.00218450857420062,-0.00183040453176703,-0.00414673128385228,0.00212116100404216,-0.000551407427211809,0.00176213744519847,0.000278976536808119,0.00302391446766572,-0.00246761088948436,0.00193660849979495,-0.00129942584965465,0.0054075460035406,-0.00411564272177374,-0.00691759453377975,-0.00752641328741462,-0.00371473039627743,-0.00247429855691116,0.00636827566724476,0.00775574834218174,-0.00249616321205023,0.00192217743130948,-0.00441409875716056,-0.019423038249532,-0.00231803607978517,0.000352063856652647,-0.000391052300742274,0.000317215757331915,0.00287103886452914,0.000445572578859357,0.00383880924696325,0.00504358993979639,0.00714338667780917,0.00499578939928898,-0.00452688782845585,0.0056090689653158,0.00507333797200743,0.0106783005076335,-0.00359058270863225,0.0105953072047808,-0.0073307718132361,0.0137816553043897,0.000960408580113959,0.00362232842406675,0.00613446020902407,-0.000517488578354401,0.00788634842950133,0.000587590258470745,0.0140908978652183,0.00716350785507545,0.00944887916111259,0.00238078281065689,0.00802431304671429,0.0136837356409728,0.00548315811954625,0.0149062399389823,0.00223930243426471,0.0216656891736342,0.00737031983582392,0.0140635393983232,0.00683440438580678,0.0174996543811675,0.0103507194629972,0.00755736954639424,0.0160669775842017,0.00622260776744115,0.0149551598497809,0.00539580057386747,0.0139760550347627,0.00815081532901646,0.016261001290427,0.0166295773205755,0.0106224663159117,0.0169926704250037,0.00769875123795575,0.021014300107843,0.00836199454525563,0.0195549333007554,0.0138652618312162,0.0161474210854136,0.01720779149566,0.0164289031486038,0.0222115763949122,0.0131203354097069,0.0186261449498947,0.0154114571788978,0.0154780724678454,0.0325541414285177,0.018460284277533,0.0261606044643044,0.0204800222847858,0.0272954469074572,0.0141744782482616,0.0212053123102212,0.0189486653724049,0.0267725629897584,0.0318386712922218,0.0249270269999567,0.0142421872765733,0.0242686865781191,0.0156256719970739,0.0230942167097044,0.0318807452666061,0.020429676377007,0.0200238384430937,0.0160191893258646,0.0259465022887175,0.0350721826695526,0.0154809111981293,0.0289921809410619,0.0231849326958454,0.02929771933871,0.00383180636238347,0.0256951311441126,0.0213106191349221,0.0287445614675276,0.0180369950423937,0.0186207159220604
18/06/2021 03:52,-0.00255171240581973,0.000669714461075501,0.00236724164275236,-0.000734952045829119,0.00137320482900288,0.00839421530546756,0.00216653286447463,0.000798577066859794,-0.0004505880241733,0.000962426573235298,0.00165253122268991,-0.00197028105566355,0.00294101597822016,0.00111366475633931,0.00281352299966705,0.0050051758091685,-0.00282491827234128,-0.00354140379963875,0.000228903530573532,-0.00157863529542906,-0.000688497513912443,-0.0011462327798328,0.000490515465646095,-0.000552457497954836,0.00353985534572165,0.00645095280887591,0.00425130286532056,-1.83282191024995e-05,0.00482420572917031,0.0052574237982385,0.00630284988583578,0.00862569784649841,0.00888407437465493,0.00474120607716102,0.0107885203943289,0.00916967421101375,0.00990880161052091,0.0122699182685049,0.0181678591285765,0.00973868630669594,0.0125937094315674,0.0168972125597066,0.0229446804749447,0.0224715916571781,0.0212392918634474,0.0273017126453001,0.0262707515007395,0.0266768363117852,0.0302834108283427,0.032889902608157,0.0329225769125409,0.0350230766854863,0.0332890288888779,0.0378760946518237,0.0359703750040425,0.0377729018647862,0.0391403693312119,0.037801718157974,0.0364377323681035,0.0377074898505407,0.0391045702137913,0.0421984085574153,0.0381177785024983,0.0433672583653791,0.0380048272295995,0.0402758077817286,0.0433354865867854,0.0438365914795961,0.0374777962940651,0.0374508077271815,0.0388129880347979,0.0395524454773949,0.0405152768430742,0.0459176394897042,0.0405658450628224,0.0402968244439917,0.0410747911492579,0.0413975849362915,0.0485111895402026,0.0417988850296368,0.0454981862660055,0.0463669955371979,0.0487312167987189,0.0460995530616116,0.0541764815155024,0.0502340428819152,0.043779855232384,0.046415366482294,0.04192445204232,0.0419231557221228,0.0421819403652305,0.0444634806233812,0.0480952995586769,0.0440749658047059,0.0446068188739853,0.0463562675398629,0.0493846432879663,0.0481407407583605,0.0518270350281532,0.0559687987667121,0.0572801327446785,0.0615572831785761,0.0615921094902681,0.0611486512777067,0.0610294145757131,0.0620221883295183,0.061746633125789,0.0596245866419671,0.0590170792662395,0.0549324174697406,0.053292271927027,0.0478687897751805,0.0484267892765325,0.0493358262922295,0.0552137553036052,0.0515034633983896,0.0590653581351318,0.0599119031846756,0.0609135474882305,0.0559738209366575,0.0621897446441292,0.0611280150705847,0.0563645024416474,0.0520491421040092,0.0479968015661687,0.0453289927981163,0.0424769448109189,0.0492430277670428,0.0506820473619207,0.0527883151798007,0.0547062584655934,0.0556668475232792,0.0537780993843803,0.0562536897040543,0.0623675580017403,0.0634473073717276,0.0651071131547933,0.0632624735991514,0.0526352002346848,0.0465380143309756,0.045685248993306,0.0564736798578178,0.0597631398657916,0.0532466986864873,0.0529125771220752,0.0587401632214191,0.0673678922148756,0.0779908476061586,0.0820138062145695,0.0910150148370425,0.0926050425449062,0.0977479383826917,0.0983532140194217,0.0942296577230814,0.0975256638266264,0.0918582559935405,0.0935031181026976,0.0911080825662625,0.0921457860998014,0.0944810214667907,0.0950428047645027,0.0946083998823363,0.0964564899019028,0.0939849440900828,0.0938166354871338,0.0954123145395226,0.10046553377013,0.100971653920794,0.100172028051913,0.101136562253246,0.101195759291207,0.10073244230751,0.102744260227778,0.101306360287648,0.0964872365240006,0.0999436789781126,0.0960394799935467,0.0970969278998528,0.102370078891537,0.101900358128479,0.096956132559682,0.097708660577797,0.0979967896536656,0.0958984275372795,0.0967200734316685,0.0967446541553084,0.0964984875980335,0.0959340259047491,0.0944482861418045,0.0917607700635663,0.08790555798761,0.079549082125313,0.0771201615072268,0.082733423370016,0.0952206210699804,0.0982095251895769,0.0957488949180081,0.0989530909086656,0.0995151749402922,0.103714527789558,0.106750983044281,0.109895301425081,0.104039229879956,0.0991613740660561,0.101133999948725,0.100166943812214,0.104835832378531,0.108797285838345,0.11322224243533,0.114488374295364,0.114818972731945,0.113521505363751,0.115134037224005,0.109973991967679,0.110789527857812,0.11468737275584,0.117518738876072,0.115695270776747,0.118574135217397,0.123326067240624,0.127836481187946,0.127257859585372,0.123646807529211,0.121548281179561,0.119011039921256,0.118445091311796,0.12139800264517,0.122809898213248,0.12451403147609,0.125532353822068,0.125505091757675,0.123267833699501,0.11985444976191,0.12194848038395,0.123904545252093,0.123765111743889,0.12501893673466,0.125732580948213,0.12599606139853,0.121934346037171,0.123206564960707,0.122530745208274,0.124249399043421,0.122300542985646,0.120362894281749,0.12172597096224,0.120725005544695,0.121666851441231,0.120531736382048,0.12037684380671,0.123152018017897,0.125185606329327,0.122126489933282,0.119562624846635,0.121839125068996,0.122227266847528,0.120521126696938,0.118756717602327,0.122012063916399,0.125093583423762,0.122402941359849,0.12274278846539,0.12624466727448,0.124201275301192,0.124243021942693,0.124777340232746,0.127621070604774,0.124158486845871,0.122676249924068,0.119682101258416,0.111114733932298,0.103932096804783,0.108966965100637,0.116009683496182,0.116775083693387,0.116927792298628,0.122714140893239,0.121587997617576,0.119778128497145,0.114239261438538,0.118549775849178,0.119814605753778,0.122982821862938,0.120774871732229,0.118885740424618,0.120419275353305,0.121625639809088,0.120199781776409,0.119219236522913,0.118220265686801,0.119901615485997,0.113716340529001,0.112744729817003,0.108949888758304,0.11048299529903,0.112821135620288,0.110249179300848,0.110038170898133,0.114804362512705,0.117899190038685,0.113207733704836,0.112636499850873,0.111239574755941,0.113839442676204,0.115711907574714,0.113331271568931,0.114850019430387,0.115723446641961,0.114387971758085,0.113069862112233,0.109329636856611,0.111425196594191,0.113052972247847,0.108718634427348,0.100546236960747,0.0993527949953,0.101553169020311,0.102930799608476,0.10951172464325,0.10975971817762,0.111564975876703,0.112288967888892,0.11193285998509,0.110167881347309,0.109094014720505,0.114400648950789,0.112075911798673,0.109388215338302,0.102181853625185,0.102491653845632,0.106178807087519,0.107993601541539,0.108686785381693,0.11104396387092,0.109613132796463,0.11136383339561,0.104793972248457,0.105365924212791,0.106145393093597,0.10619380543209,0.109682427968549,0.111212350589941,0.110210195198856,0.106268674451193,0.108526987730684,0.107648840588763,0.106970875316777,0.103732498028802,0.101926637355679,0.104440611810293,0.103719383511213,0.104287097540073,0.103481394258664,0.104556897326256,0.10489512147291,0.103622068960148,0.104647138407351,0.102326454717838,0.10282330576798,0.103469255501403,0.104938429724942,0.105567148618449,0.102353256437655,0.104056772575332,0.104527184477644,0.105034971971256,0.101928073304039,0.1027217609317,0.104636351815301,0.101742500327259,0.10052819885083,0.101698423601889,0.100209996494836,0.100144049772132,0.100608051732996,0.100720287470166,0.0982342658361677,0.0996086166879435,0.098949353058876,0.0977784620431654,0.0986267391916783,0.0988261389141834,0.0971232401702387,0.0976282801399395,0.0942687945886032,0.0955969535197182,0.0955394268235701,0.096135284052671,0.093577839372155,0.0925401772887453,0.0894922501565684,0.0882516652363008,0.0876107245468173,0.0883204729388255,0.089137582101707,0.0897909795673371,0.0900062707214202,0.0871247384200412,0.0844994230867165,0.0861390446154238,0.0871026145814709,0.0860347188984115,0.0879720929581367,0.0876368653895435,0.0887234564160891,0.0896256079131939,0.0936068940151843,0.0938309347168127,0.0954459381349686,0.0940645811612341,0.0956497800820579,0.0937212381921318,0.0936767264241785,0.0908524371080234,0.0897081807291593,0.0881135071590415,0.0829698330562742,0.0765450481865378,0.0766062606461909,0.0767588259307742,0.0742616448392664,0.0764606300207051,0.0790545176341844,0.0807507645724758,0.0795109767958383,0.0792297382059987,0.0791378155484465,0.0789359718756264,0.0822828733514086,0.0821656312397821,0.0838550836226737,0.0844957132457131,0.0841822323534352,0.0864035731836751,0.0853224232265161,0.086057895698531,0.0883377472009656,0.0893603352597065,0.0882876167471016,0.089606722479271,0.0898443739967485,0.0900694402884321,0.0905775221211327,0.0887672749680645,0.0879276014357682,0.0908356418964167,0.0909494919901647,0.0889798569384015,0.0893082481867588,0.0903800061034924,0.0896347211326325,0.0880661772273209,0.0887862286370175,0.089392604321313,0.0898143069543133,0.0865794306093706,0.0893468820102494,0.0896839600606052,0.0891506832531825,0.0886874617507347,0.0900083348907681,0.0911491931929102,0.0895166546295318,0.0917364429039119,0.0909399158545672,0.0904698245313869,0.0872152345618243,0.0868501012284356,0.0866390576354873,0.087261204375058,0.0850609834795297,0.0837423433243547,0.0813762405826579,0.0796272651085191,0.0780706571099109,0.0818681808372051,0.0827115930196718,0.0825219358024832,0.0820338490978011,0.0839998196879235,0.0850028104413504,0.0862047465748925,0.0851158088540704,0.0899159050473517,0.0895708483886681,0.0901676821253144,0.0916004407039529,0.0900865324682331,0.0916049681465688,0.0904083354933166,0.091993978816991,0.0908056749130989,0.0897678631134693,0.0914492064835865,0.0916307722389844,0.0920164532063632,0.0898055688651836,0.0902191429026917,0.0857137026489201,0.0816969921684694,0.0790478596182603,0.0796328495987925,0.0803384183599706,0.0818614506863207,0.0834330896643608,0.0849022898263929,0.0839113808037811,0.0867700011002356,0.0872647615075014,0.0849151910244404,0.0822682944386888,0.0807952531261576,0.078842477797502,0.0815097551779841,0.079368154182557,0.0859075433486049,0.0871899911280759,0.090534674467303,0.0929144239794518,0.094090045267973,0.0925330587740398,0.0952324949027632,0.0954913849228729,0.0948007383897623,0.0949542434450732,0.0960864193625377,0.0965154088772324,0.0954332156280068,0.0940430549228556,0.0968592726623388,0.0958083634026416,0.0950291035633893,0.0955672084184814,0.0956494122638775,0.0979447936048295,0.0948510696856361,0.0966472154886829,0.0966688659473848,0.095948039453981,0.0949077487647197,0.0965783745802783,0.0970007336299994,0.0954719379622898,0.0962749121392366,0.0979401059626208,0.0952843264215712,0.0980477579278239,0.0961097508947659,0.0969047096236243,0.0969439948983473,0.0951992798223476,0.0946481147176308,0.0922412557074484,0.0915040663350442,0.0868946855336653,0.0755797526297676,0.0706036036089407,0.0658519538443731,0.0631938150173871,0.0629593020010114,0.0697602598836374,0.0701965103587568,0.0730059896544769,0.0740527069892708,0.0722962324197915,0.0691792463338852,0.0698926691020111,0.0697604875099706,0.0733859611569165,0.0751293045216025,0.0812656061185969,0.0798398649679586,0.077711564988692,0.0753143250120386,0.0733475032559004,0.0717835741136218,0.0719320625784085,0.072517684681798,0.0743221734023582,0.0750035406722247,0.0769539575838937,0.0783403299389275,0.0776599791312192,0.0806063943341278,0.0811546804841162,0.0811033137041332,0.081898774343433,0.0847042208361624,0.0829800561745445,0.0832719851771484,0.0839175180073575,0.0839182869101292,0.084219205977856,0.0823815732611352,0.0823648259198448,0.0783946915071147,0.0733664379652835,0.0675697302268456,0.0571369267166673,0.0501844166479847,0.0441038926743875,0.0407665639273275,0.0375681217359447,0.0430931301760342,0.0481571167516081,0.0504103033711441,0.0543088423537875,0.0532687422045795,0.0518726167526547,0.048441006306257,0.0446711826807512,0.046500388052766,0.0445632242271666,0.0459227204344363,0.0447112969896761,0.0487501428813653,0.0464905151799059,0.0472667911593608,0.0491264133320987,0.0509417047821834,0.0569661063000946,0.0621649142732981,0.0654856219657384,0.069844600778049,0.0707625257335599,0.0714116836252962,0.0715779470728848,0.0708501007203496,0.0729119414727085,0.0742368668201836,0.0754436412900572,0.0781324332975847,0.0797176984650795,0.0808702384675924,0.0810057626728204,0.0845495167031753,0.0853702748952076,0.0876281885276524,0.0866692489884731,0.0875698227948223,0.0868194502329292,0.0874511590729453,0.0880884805565097,0.0859304005516591,0.0870490981563549,0.0873412707474028,0.0864944704050021,0.0857486317935384,0.0847181502377612,0.0870361766466161,0.0867784214067703,0.087987567565756,0.0862440405669257,0.0870219175400337,0.0865226069283679,0.086016789848833,0.082346602036006,0.0762238634499197,0.0624983901584114,0.0468018686209237,0.0308935393964301,0.0213752797405002,0.0158971570956314,0.0141583932361634,0.0158332382971653,0.0183445439912028,0.0221630664719374,0.0304799070229934,0.0412340591454642,0.0489258126590543,0.0598116924959376,0.0686410997993648,0.0728491482956921,0.0766571425501595,0.0785465207341761,0.0815976832643989,0.0819273506035067,0.0829760803920804,0.0847208756657768,0.0845707341384563,0.084359515440609,0.0839095267295833,0.0846734868588231,0.0851320156572323,0.0839194589927123,0.083365436594608,0.0849053281337669,0.0849728882121681,0.0834270937563667,0.0834624062858632,0.0848334368195481,0.0826437030095503,0.0829679978523713,0.0826850853467061,0.0819528826871824,0.0791065750110769,0.079013246530327,0.0791724803231377,0.0755206069643183,0.0746331416720221,0.0714089051672453,0.0719029574663359,0.0687722703578365,0.0690076965927682,0.0687440638472043,0.0697399943862523,0.0689966280786582,0.0739482822735599,0.0715816419797878,0.0726581767326863,0.0723339171186179,0.0681613566165478,0.066974758082978,0.0682335274506699,0.0691227648210429,0.0685336199595016,0.06756265185261,0.0657221802711808,0.0662680796374374,0.0656101923557131,0.0640332896040668,0.0647980703501477,0.0654264374142742,0.0663381761441644,0.0661452229090493,0.0700345570151841,0.0709875185022691,0.0701538587414231,0.0698750147362517,0.0659275479842277,0.0668973297176163,0.0609939042709634,0.0596208515172246,0.0571767007869487,0.0496139391782752,0.047745076016606,0.0435331921384055,0.040332417547513,0.0363040835494728,0.0331981998012012,0.0320390310848767,0.0315777235878112,0.0327269944219279,0.0324779261380402,0.0365224527105267,0.0399755847511427,0.0452213028735008,0.0424554672741317,0.0412741715884231,0.0385144204908694,0.0375417015985792,0.0376880059850364,0.0459504709563681,0.0481284035101586,0.0491195605550832,0.0452458149703159,0.0457071490218948,0.0434946993430351,0.043600635883129,0.0443842904396918,0.045471662330175,0.0454068678919295,0.0483387961793146,0.0477531608835085,0.04873366049614,0.0522492062343712,0.0523196983305127,0.0551492048450942,0.0560588343957641,0.0570372593002766,0.0575881375583302,0.0617179357325002,0.0588494084278222,0.0609661693386573,0.0622111796871719,0.0655774097565887,0.0631434332431061,0.0648990526926706,0.0688892033768887,0.0688523888675795,0.0662594118537989,0.0661153637639303,0.069293535273924,0.0706963451731477,0.0675441336451284,0.0710814156280637,0.0687079552694206,0.0671954763005825,0.0654598399244669,0.0637023675904539,0.0659069811411941,0.0655249388512751,0.064550382626299,0.0621859948628544,0.0608663007160616,0.0598177046607229,0.063846460782856,0.0677365764462232,0.0674663093452128,0.0691232878041344,0.070213987423211,0.0700230377852997,0.068684165072337,0.0706787101480212,0.0710085874763721,0.0715556332427321,0.0682125523399614,0.070655629958438,0.0701058445086891,0.0721401704340882,0.0662275715886598,0.0661775273933036,0.0652738462380654,0.0652428759322458,0.0673371930935438,0.067509286893012,0.0691510628723699,0.0685534105988938,0.0700154792880124,0.0689017350899228,0.0677726078068233,0.0671713056174929,0.0694354395729046,0.0699326001733719,0.0683047625315396,0.0674138344321241,0.0679208411157123,0.0683656996479751,0.0679376931799781,0.0666193355820688,0.0686619022965715,0.0669491529450175,0.0673701414524343,0.0661333734754266,0.0649466496747658,0.0663116462935036,0.0669385076973523,0.0659621806245442,0.0640746747517715,0.0607367093883815,0.0613098704060408,0.0607648293875356,0.0645209775432357,0.0633790798155615,0.0636178407142867,0.0644273719735687,0.0640116818500236,0.0619122826369993,0.056945211334101,0.0548394132753428,0.0509067684306998,0.0478698370382663,0.0423419643236471,0.0386886432167578,0.0342021424713702,0.031614571933104,0.0273082641222917,0.026447741426043,0.0266549922016284,0.0267150473443449,0.0219444621661259,0.0222485281920232,0.0245669692755897,0.027473220480331,0.0292581321640445,0.0342938181456441,0.0368804965979512,0.0385805175222749,0.0331190136928117,0.031978662416255,0.0260052586998718,0.0235453593276003,0.0208942710607876,0.0167175441491923,0.0228556577487781,0.0217560851174468,0.0293965787818102,0.026448791988371,0.022263603424712,0.0211614833077407,0.014799141592615,0.0169366626865117,0.0182899546575253,0.0185197867608281,0.0212350453077591,0.0192104931372651,0.023770753419862,0.0250505679360044,0.0336244324498382,0.0321167337124399,0.0325092942450907,0.0303353545147767,0.0309061914777116,0.0318476563108144,0.0250313533799832,0.0255833444621721,0.0251767700062067,0.0281797540601626,0.0251220603433689,0.0231681855268897,0.0167158470355121,0.0140348923409361,0.0058239275087288,0.00602828981405931,0.00628040468348691,0.00296775813388315,0.00127462295383808,0.00140669473944375,-0.00218834290411083,-0.000624982033388547,0.000655992954413644,-0.00245322584079619,0.00353412882922438,0.00568476765908191,-0.00163540257169466,0.00746463497293479,0.00728002292980819,0.00582259072362751,-0.00219765645717065,-0.00436304023505678,-0.00423951490636913,-0.000749227606395159,-0.0068101276925476,0.0106764362947148,0.00420549885068824,0.00252884373038388,0.00355210030866789,0.00253175707452602,0.00051326593704694,0.00390431698778664,0.0108094651933982,-0.00362996465383982,0.00126404718167838,-0.0012305833650539,0.00973119363639126,0.00340976060043751,-0.000177004299757648,-0.00170406781802994,-0.00222810384375934,-0.00593208955658392,-0.00237706176640811,0.0090589807416617,0.00268557858854199,0.00818920216134534,0.00501502020138588,0.000446612630903206,0.0123975019274351,0.00456767845096395,0.0084763897627875,0.00428077515319633,0.00545979617687003,0.0109538384584259,0.0145174518340944,0.0100021770328303,0.0107533113899435,0.0169049863297353,0.0141527986583674,0.0209954239040262,0.0296464567041659,0.0203321493325108,0.0305302060424936,0.0280732379354205,0.0305709764842393,0.0196217357912856,0.0277236890052289,0.0204162030886498,0.0212853161973217,0.0217866399650472,0.0236634944022195,0.0190742302239121,0.0253455593903091,0.028177317758152,0.0208030237316014,0.028242994862395,0.0312974044395237,0.027169303419713,0.0282490851036793,0.0434772611460207,0.0277746757307825,0.0285632587167828,0.0417990391362127,0.0416260808722619,0.0396984857258472,0.04853190969679,0.0501013021249097,0.0390209421916297,0.0412803196994788,0.0528658099689635,0.0441142356154425,0.0495861523178211,0.0435011668533751,0.048854517196139,0.0505500496058961,0.0536302195812174,0.0480438142400601,0.053099931110427,0.0526304858911346,0.0544475697856591,0.0480421203290786,0.0519138661665242,0.0475792267804378,0.0531261995833854,0.0529245992983883,0.0507954401236157,0.050719131615972,0.0503922977018006,0.0447347626962343,0.0329308767382249,0.0399143882934739,0.0487906057671179,0.0419441131023818,0.0514748228711447,0.0439553579432423,0.056421193921881,0.0557258262918271,0.0525169137383045,0.044954377577236,0.0536145592802463,0.0335383142020092,0.0507871896696159,0.0582075219890072,0.0494194747063161,0.0644660739343147,0.0490621760801332
18/06/2021 03:58,-0.00201007557827229,-0.000731701146266277,0.00640943339257718,-0.00531404349892194,0.0025204128812647,0.00459611315897222,-0.000984080101138147,0.000977881766551998,0.000955758834316511,0.00196396446274744,0.00140046372067596,-0.00210743871386517,0.00262429212449646,0.00253173285588113,0.00660915863893406,-0.00352886193372937,0.00427919758271431,0.00397004325434369,0.000902732557538378,0.00334459769324876,-0.000727328485259094,0.0004922380256018,-0.0040977787590811,0.00253175262155322,0.00495870466360335,0.00290805568047259,0.00023323548911992,0.00739766532297035,0.00698752976374722,0.00455487482660777,0.00638940201810569,0.00854171157202195,0.00557587769218381,0.0115597661955726,0.0123994699125765,0.0103902186344405,0.0148670303472136,0.0149570173117018,0.0157079162549846,0.0127729362961067,0.0177781815011895,0.0206735433139293,0.0244497605384515,0.0241857547230224,0.0281756998670142,0.035358266675774,0.030745961700204,0.0383181404780828,0.0370293710221565,0.0395798525031459,0.0450425168061539,0.0367077151276441,0.0422935403294834,0.0375762293858531,0.0389849027230076,0.0419754885981856,0.0420834234349983,0.0433602894560586,0.0394560817567519,0.0405967369049879,0.0423631779728904,0.0424051659930069,0.0457078241110487,0.0456487329055913,0.0463946600818676,0.0514101855990593,0.0469496416401587,0.0515233260781751,0.0496526142651653,0.0455727351361863,0.0431392649330925,0.0486727693880193,0.0490596213130166,0.0474206383945636,0.0475283603666662,0.0470463024347553,0.0487209568089243,0.0483195433544662,0.0519601034142668,0.0526240434060444,0.0521232871435531,0.0568800572840589,0.0549497274734659,0.0574358747520384,0.0583258025596395,0.0582805438027777,0.0554841237387867,0.0529633788410514,0.0470456471583005,0.0479237734040281,0.0500477831421963,0.052293761511991,0.0526299806068808,0.0514507600829149,0.0538361206637867,0.0603701588467282,0.0550207813521788,0.0581464041511922,0.0595019669865312,0.0611923080723324,0.066834805766188,0.0686967336837675,0.0681701766731515,0.0702935736860435,0.0692286386136177,0.0719675019711344,0.064830257933144,0.0680530501208092,0.0670773019860185,0.0654006716040607,0.0605165791225734,0.0579162183194302,0.0581093855847357,0.0591736525359466,0.0600829062578867,0.0646744666962075,0.0697846064539067,0.0754682724915897,0.0709907815664434,0.073401662969654,0.0704283326507247,0.0666559837368987,0.0642972130857611,0.0596075341541663,0.0520853024543521,0.0492916944086981,0.0557892491406652,0.0575475818522314,0.0567663767592531,0.0596569925142545,0.0613194029315197,0.0613954969747422,0.0618743737947575,0.0678284997717694,0.0712125168869732,0.0752999594695232,0.0754221688670915,0.0739689226900367,0.0597492551048508,0.0563258614579678,0.0539143500868162,0.0638236926657656,0.0659845478187066,0.0612778870505081,0.0619590967772356,0.0693741423452169,0.0804127067654371,0.0877142385917685,0.102568377049317,0.105053636606174,0.103626110776733,0.110461952806016,0.110923712475004,0.114370996319834,0.110834480905439,0.108445539810535,0.107881686595862,0.104825208396223,0.108623551033545,0.106978382185807,0.111171700615387,0.111720241567477,0.108400921326544,0.106782691364196,0.109807253271888,0.11535928375631,0.117550631150441,0.113124240397231,0.115050688176351,0.116403448107313,0.115878880126902,0.117657889758887,0.120127272351606,0.116257745505543,0.116651122612629,0.113582893642134,0.114004870087464,0.115492110328265,0.117625757469477,0.118673948274527,0.116302901520856,0.112018279863167,0.114655668656553,0.115307077526098,0.11428472251454,0.114468040113017,0.114744370982674,0.110865324184222,0.110613422432727,0.106548817298431,0.104311845350744,0.0940998236974345,0.0894761415315479,0.0992869451698089,0.111820901252275,0.11416370266941,0.115837784296586,0.114102967170603,0.117108582085032,0.120683826998181,0.126019031739108,0.127176521714664,0.121549686165879,0.115613762209488,0.117549235637295,0.119957887045335,0.123022765251477,0.129550841241108,0.131920014837077,0.134021689007981,0.133384597430252,0.133622589224638,0.134927118644113,0.130517442899543,0.13008192486105,0.135606430198158,0.139084967992269,0.137171480454719,0.139221525758705,0.143285011483346,0.147588660121201,0.147870823656736,0.146351647903362,0.14221331035877,0.138237166938206,0.140746471392384,0.141441363067203,0.143421499023164,0.144780826464555,0.146381206087333,0.148702566569001,0.145564709748522,0.142450683642382,0.142908002248738,0.143785119432257,0.145899689321642,0.150200007122809,0.149230021112801,0.148782990568417,0.146423207380101,0.144489454553087,0.145179853475356,0.146238693502967,0.143166088874851,0.143701127147393,0.142269286503815,0.14358098668595,0.14212927916878,0.141555060763105,0.141783735160726,0.143776254562077,0.148303774752174,0.144512181844124,0.143693317517374,0.145050620051657,0.144046777574061,0.141002921691331,0.14131073555356,0.144197351050438,0.146532243200446,0.145264295130382,0.147001493725951,0.148332194260128,0.146359055344449,0.149182238183982,0.150346919441197,0.149107303192518,0.144784869049501,0.144846452044384,0.142183652985193,0.131368565630026,0.12447895802512,0.129937359331727,0.136273034735812,0.137581657181785,0.140086533861936,0.143921498030615,0.146125449413366,0.141179842863623,0.139270445400079,0.139877541281394,0.141938457817375,0.144051117398364,0.146115363285147,0.144778325245561,0.144852017471961,0.147179724026724,0.145072410197435,0.139664658085101,0.140948102066281,0.142288942700389,0.138385441248018,0.131713706582628,0.131180707455451,0.134534250121327,0.13247710579271,0.128669472380388,0.131386880327132,0.137659349806575,0.138966142935267,0.13432660962498,0.135105040779542,0.132516514470815,0.13739542676218,0.136081692447122,0.134403409505946,0.138241813282914,0.139840907503789,0.138018009285004,0.1356718236557,0.133752419231672,0.134194827720315,0.136018754182258,0.131234686785383,0.121867548712072,0.122174431341337,0.122951514545301,0.122050966557541,0.129957443697249,0.133009100248119,0.133524304205765,0.134583527572551,0.135012346998114,0.131872385290461,0.134016443585337,0.136536922041526,0.13392960255602,0.1303760796177,0.122674760360582,0.122811711151428,0.129045035312872,0.130433035113498,0.134765876329552,0.133276468974228,0.133802018982411,0.132613930431352,0.129367974910957,0.127260338641982,0.12823161252822,0.131234106293095,0.133799182303138,0.134485409960578,0.134373935074722,0.130056626551875,0.132581233990346,0.130887234712796,0.128049059624318,0.126009489736268,0.124128828625033,0.124554310983049,0.12817332132536,0.126333379314078,0.126406744780799,0.127684534596788,0.126820935230316,0.12602763175091,0.126612815205005,0.125529123430533,0.124969497890051,0.125940699410001,0.127297376989711,0.127870617516231,0.127229664644729,0.125595827055988,0.127073460479126,0.126849138697585,0.124606154358144,0.124665487224426,0.128924190210226,0.126635723253702,0.124518087249307,0.123979660184996,0.122545897176088,0.120802730373804,0.121397379574983,0.122256857137303,0.122559917333173,0.12257787727645,0.121173286075351,0.120968024823532,0.119824749625593,0.120700407286526,0.120661700317847,0.119575665181587,0.11804285339953,0.117040559057645,0.118593256934206,0.116461247991724,0.115242215783701,0.115014457405942,0.111586203437322,0.109576834938539,0.108308334215638,0.109100403516939,0.109608463102329,0.109747353695332,0.109261440060011,0.110008471344156,0.106803239911648,0.108272101590387,0.108923799681219,0.107686596265204,0.107519216718007,0.108510972452636,0.111853470252317,0.112298191671184,0.11318966664643,0.115101504124386,0.117274839924582,0.118178971456346,0.117371713483185,0.118860886292401,0.116776978588774,0.11481759652681,0.111981047948108,0.107652755065085,0.101707549311094,0.0952754572018208,0.0925235335123396,0.0938839666622413,0.0944386209916164,0.0968773004383824,0.0980915445435882,0.0993847143799829,0.0992715494146818,0.0997709697442112,0.0993252919475024,0.10005317582435,0.102498110799956,0.103155239105458,0.104303741304801,0.106017919225567,0.105056181003648,0.109603367000358,0.10524646880993,0.107699698698251,0.109296661148635,0.11088018073854,0.111403913904795,0.111916909428602,0.110979858021576,0.112104002994287,0.111013458393333,0.112511615253341,0.11347179630738,0.111311086659015,0.110569725754258,0.112771770026222,0.111715371789528,0.11254136487585,0.111834722811723,0.111763244122595,0.111188081813191,0.112542588033076,0.109286249791773,0.110108724259723,0.109076703004537,0.11192984033469,0.110904570902117,0.113105194033401,0.113376217923888,0.113774366406502,0.112619561174083,0.112399492218896,0.11249138598468,0.1119500037227,0.109647237523534,0.108203855060987,0.109298718026126,0.108030705782786,0.106329255341051,0.102782236139981,0.102629180601204,0.100808140092679,0.100230518776019,0.103118815065368,0.102415254346422,0.103006082508699,0.10631715337085,0.105828581454177,0.108822055270868,0.107960484328803,0.110962436926893,0.110701569891674,0.110642596093124,0.112170661146898,0.112942880149383,0.113950647233829,0.113939532175875,0.115281764284058,0.113943955479273,0.113728424661759,0.114700954408659,0.114343765310317,0.115894436833274,0.115052374967769,0.113777756887471,0.11060778914983,0.106832736529781,0.103976229893135,0.101725176634711,0.100366330000292,0.101441464058286,0.103686664139723,0.103696087862622,0.103036317855714,0.106921339108503,0.107009104969832,0.108062678422088,0.107412385474897,0.104793868811074,0.101486113039758,0.0986687163979975,0.100582747834997,0.10189405121988,0.106458813069869,0.111566074969273,0.112859955608352,0.114204872222816,0.115699506099534,0.116558709128149,0.118689986876398,0.117751799430865,0.117712284971849,0.119161470006337,0.119102894580923,0.116831881993647,0.117946030982091,0.120528494199225,0.119968623605218,0.120991614346197,0.118882854530052,0.118869667118455,0.120655930038213,0.119771108538175,0.1195394979256,0.119645220526916,0.119449313065455,0.119918481616392,0.11925196705731,0.117576077228374,0.119832946422143,0.118566403311419,0.119893036960771,0.11931813094041,0.120434261361615,0.118636656491342,0.119574099140514,0.119446450848825,0.121125305237024,0.118174568582688,0.117479903640064,0.115603554102899,0.115181121211387,0.105478151215057,0.0948328292177866,0.0888337628966015,0.082313127158424,0.0793863691333872,0.0819200367689876,0.08583119978489,0.090386602511043,0.0882566467368896,0.0906615899261543,0.0899172567734911,0.0878580645587952,0.0872444332621803,0.0877344061917701,0.0916928833358032,0.0959035616062001,0.0991789424567704,0.100349592329028,0.0971211713660988,0.0941359710777854,0.0925217646072837,0.0923430513124113,0.0898046107164926,0.0911852159441136,0.0929672537908594,0.0962873947307413,0.0965674122938754,0.0988410594964082,0.0995857626691065,0.0997455582120576,0.0990956908507368,0.100198974353787,0.103393058824081,0.103345481545906,0.101901716966499,0.105268402930985,0.105247010654305,0.104611102101206,0.104521513529717,0.103444254868921,0.0998193495095244,0.100568621961796,0.0922078565162802,0.0850282191362249,0.0740120589001438,0.0650603812912593,0.0559641727632406,0.0497502176146745,0.0487939266406292,0.053470791616433,0.0607112803534209,0.065321412151924,0.0695949165750674,0.0678026730798384,0.0650426023877942,0.0593424430763454,0.0562933793956433,0.0572813102867426,0.0582804730570122,0.0567715604267947,0.0596754128318888,0.0589195319350496,0.0601785006943113,0.0607694793849807,0.063147241273919,0.0674131014891314,0.0738841893822807,0.0786596234055022,0.0833698369935486,0.0866432761416842,0.0893092950265328,0.0877828583209335,0.0897120082145457,0.0900318518689029,0.0918049845820955,0.0933069130775073,0.095981404837926,0.0967837830461827,0.0999266906121143,0.101824089740685,0.103695964051035,0.104293578358055,0.107227197401772,0.107378738792059,0.108242682790731,0.109558111139019,0.111455201557423,0.110448192531173,0.108854120871987,0.10940793678286,0.110456547389886,0.108839810971161,0.109077867007271,0.108546243303245,0.108369316284632,0.109483802815245,0.108873684721396,0.108144065364313,0.10874007838564,0.108196029809182,0.107146209917562,0.106453119673769,0.105778236022263,0.0954686119857969,0.0778384489033676,0.0578419981375272,0.0395089820211985,0.025888937143722,0.0199512720842505,0.0191671847867539,0.0211498001864776,0.0249106128849235,0.0311411849399915,0.0389421226601869,0.0520214229815376,0.065747074934643,0.0767922316177015,0.0855132417176191,0.0911992016294419,0.0969964388279298,0.0998235899728046,0.103614302509731,0.103881936600491,0.105603587497428,0.105099435069013,0.102856319533599,0.10406189821635,0.105051427204614,0.104663525472532,0.107106578108535,0.104902908395703,0.104993345078326,0.104196902009592,0.106983719592374,0.105236641454974,0.105454984688073,0.103742350944139,0.104357461185298,0.102923676865558,0.101786441070597,0.102083713817957,0.102248717620848,0.0992776279741884,0.0982863993780815,0.0956069253013092,0.0943908193289302,0.0912306930274427,0.0901348457100536,0.0886109000162787,0.0873221905737344,0.0874295503274606,0.0893995804636476,0.087707957276766,0.0913570427919048,0.0913575594129997,0.0917850650710491,0.0881271935779346,0.0878307737543358,0.0864467239290145,0.0876004216962316,0.0867866732747391,0.0887212801116369,0.0873838067274326,0.0853450478366139,0.0840024493794249,0.0825861374996859,0.0820713340572767,0.08129201589514,0.0825300836300868,0.0841483614479088,0.0864283933173783,0.0888601449027984,0.0896731808784565,0.0906492660389141,0.0863130293004675,0.0840356383494611,0.0826808142286455,0.0794253176931589,0.0751387469282477,0.0726639557659398,0.0654594558891458,0.0617975233004679,0.0556166115304488,0.0505069308240353,0.0472131341300762,0.0444568650055681,0.0438378354056737,0.0414025817582958,0.0438220821694465,0.0428514025630798,0.0499749354440402,0.0522105870562582,0.0572496623151367,0.0570629011844106,0.0542090313986336,0.049257200757795,0.0470243178849457,0.0508657111691747,0.0568925990483754,0.0623832773268845,0.0638212606729821,0.0599349309488697,0.0578909202636463,0.0549535548398959,0.0567893881420892,0.0569631577640741,0.0582342648643073,0.059038310816797,0.0612908566792248,0.0612275579827474,0.0634323369589281,0.0664803312230187,0.0671740766958572,0.0701764737644197,0.0740164475779468,0.074253709675798,0.0742357285276152,0.0768854378146377,0.0768431298489838,0.0815870496529262,0.080894476977301,0.0806107772028985,0.0822849863189455,0.0830065553261243,0.0836374087475506,0.0854856982359412,0.0870227564937502,0.0862884144360957,0.0873768411294654,0.0873778245444817,0.0886460832632815,0.0867590784095256,0.0852867113376381,0.0838970473418157,0.0844737710216439,0.080231404242268,0.0847822232083394,0.0820267075728381,0.0813856448739826,0.0773537175114009,0.0799819567298227,0.0785051068909424,0.0801673004560193,0.0861699017316569,0.0848383458887133,0.0871792910916065,0.0882236298363693,0.0899081977183122,0.0879766768360954,0.0862474909748265,0.0907821825017803,0.0887296798257672,0.0892675439303857,0.08927754445656,0.0897947550833876,0.0875899106306792,0.0837511875675631,0.0819054274482277,0.0814969657766677,0.0841814390420041,0.0842218046044952,0.088648789759761,0.0884364482921046,0.0879906035127018,0.0865320060002729,0.0900219872004403,0.0883188984233285,0.0875525392997034,0.0839712666445982,0.0860391267709068,0.085540638649165,0.0843472807339955,0.0860787944336023,0.0880563713919154,0.0857174193819186,0.0891027842818363,0.0828397742315566,0.0836851767651062,0.0818789305752443,0.0846283238736978,0.0805511917450576,0.0853287475654782,0.0841439309445955,0.0871602271901081,0.0828555558109828,0.0826719641034444,0.077298042237683,0.0799124793675201,0.0784645169612395,0.082923504383427,0.0810653267356027,0.0811377486796899,0.0767739374370438,0.0774250883215964,0.0738449262031346,0.0737668187818611,0.0669485378692114,0.0640871811744935,0.0499554229899153,0.048277765333478,0.0442965164331251,0.0378478647796111,0.0360472680740612,0.0362412893953793,0.0334902143331004,0.0336363361293924,0.0279427637425498,0.0316162488584596,0.0309763585515727,0.0321010577504962,0.037083308686262,0.0478990998655899,0.0549570940554144,0.0504369718043788,0.0459853129964091,0.0397018630450466,0.0325814513552607,0.0321532602951298,0.0314505854317616,0.0284021562134278,0.0312814833586474,0.0304757636917696,0.0326952649177329,0.0331145367352361,0.0313646241667156,0.0249560581289908,0.0264515529762858,0.0238069304314856,0.022413784719381,0.0233983045330835,0.026290430942272,0.025849945079983,0.0308527908255195,0.0357024484174419,0.0375537500316743,0.0425890838364196,0.04431532528395,0.0427289844810604,0.0387753744687313,0.0398000202549912,0.0363518294312537,0.0330290384473774,0.035867173757439,0.0381663640568917,0.0304477899188356,0.0279865834260097,0.0236780783069503,0.0187646464297638,0.0109928270386736,0.00549880385107107,0.00727456090326928,-0.00135363485879587,0.00265295288215242,0.00332882593533553,0.00235666194616975,0.00489820516796438,0.000222488583854664,0.00588336138888259,0.00236660573959538,0.00330667330870527,0.000270508924877428,-0.000660927131235621,0.0108288251232525,-0.0007494233065913,0.00814654630989144,0.00901305564315166,0.0041471543592078,0.000244344862114791,0.00199565421904671,0.00838791603258151,0.00291299199302436,0.00225322150065843,0.0149917061662842,0.00355508380006249,0.00285373653689575,-0.00149355849506845,-0.000911696154827167,-0.00584151173274678,0.00403248907223379,0.00465128356080382,0.00768594868171437,-0.000743647011132587,0.00196369910005573,0.000692299333502355,0.0136129128086908,0.000132003943082545,0.00888919110438419,0.00778579444208895,0.00747447119815721,0.00365512079127484,0.00467339417496893,0.0128069076954009,0.0100818293554103,0.00899742692640865,0.012965710685936,0.00840293791746953,0.0188481491887079,0.0127619757223808,0.0154868002746589,0.00927703983709032,0.0214024781594379,0.014866477832275,0.0240825081422402,0.0299760807795936,0.0334710304234682,0.0329389317605399,0.0283703241468533,0.0424298975189149,0.0389196019062994,0.0304287195670026,0.0403878618894297,0.030560434367553,0.0223785042967475,0.0382951383425646,0.0204305485185088,0.0290053540975309,0.0280649795165478,0.0326726774763193,0.0320078771491398,0.0313745061347263,0.0320247558627053,0.0471147860427579,0.0336684393195368,0.0489329502303988,0.0449792729328345,0.0457656712168235,0.049487794629699,0.0386314116635489,0.0559330801969269,0.0532517178553632,0.0522395885616938,0.0538164342934046,0.0557794476627926,0.0620866746454895,0.056000012136829,0.0584284733488388,0.0566000142317302,0.0628130869059256,0.057580027910594,0.0650192588733857,0.06300312203887,0.0595267261205914,0.0655689872292768,0.0707498839465004,0.061390541824178,0.0600026986087264,0.0701709055203191,0.0581575124358269,0.0665054102574219,0.0701102681151406,0.0737273777315755,0.0724967953247642,0.0546402876297098,0.0643197841622848,0.0674354327530706,0.056776802628152,0.0640119530021593,0.0637573951856735,0.0702776332632261,0.0627111412395795,0.0681943557986981,0.0600105258291332,0.0663745128463338,0.0475127038780807,0.060881013369424,0.0641500619933608,0.051943394449661,0.0684866999929642,0.0635295323728968,0.0625247143715285
18/06/2021 04:04,0.00130568281564162,0.00161668310030412,-0.000135227703253052,-0.00651561878666873,0.000167336376212713,0.0010985849771635,-0.000698976833824847,-0.00826257602461378,0.00337221131322028,0.00382085798913059,0.0015476294216213,0.000416065058589535,0.00136966119428018,-0.00513129401182208,-0.000614701812170397,0.0017656841004283,0.000811859818884229,0.0020382065498333,0.00192412007580048,0.00504506338414205,0.00127044858571146,-0.00139432711710421,0.00147972524320305,0.00156699463464921,0.00639661156197268,0.00287296726928975,0.00874265262286708,0.00189485308000529,0.00223827777484889,0.00535369161681729,0.00840779396101299,0.00825580203156598,0.0137152529770317,0.0132597023424004,0.012989912305478,0.012486683215052,0.0180244830083271,0.0134759103389224,0.0231890142966161,0.0197153031021218,0.0245694458642372,0.0204071531821032,0.0310757665694514,0.0330509409463393,0.033890596147289,0.0365596344239093,0.0384594741171455,0.0407647755291001,0.0475463957046923,0.0457956913820539,0.0442380883477475,0.047119774985414,0.0424114604252311,0.0461662699383064,0.0474925356186268,0.05212089087898,0.0475782764693578,0.0483164795472882,0.0479659513019786,0.0481362313370526,0.0436793955783548,0.0501060108389835,0.054917609869973,0.0561245215841493,0.0548160159630518,0.0574905014822673,0.055769895353884,0.0636840612071465,0.05193648719326,0.0559607565098754,0.0543979236018985,0.0560005408703371,0.0559734627533638,0.052580330722319,0.0536903609562239,0.0557344525715628,0.0571718028449681,0.0583189970249565,0.0570635215481025,0.0643446941514323,0.0569794609348732,0.0596025011677505,0.0572679320825269,0.0707439206991367,0.0662829062988897,0.06678938224671,0.0650874511995979,0.0612857526412493,0.057251819025865,0.0542958535749922,0.056717340984041,0.059161303623537,0.061169091012382,0.0633694064551317,0.0628909327386867,0.0638722204007554,0.0673168346097883,0.0679460144952126,0.0702432532778163,0.0727747952788833,0.0780103359517836,0.0828870386920825,0.077571781983161,0.078201329101158,0.0810946468903906,0.0814347488553624,0.0801434027215366,0.0808695436526641,0.0800273399315271,0.0746431177995523,0.0712721447376589,0.0672530114423714,0.0690227879161465,0.0682899455258722,0.0698840019763415,0.0770550064128246,0.0827997685871348,0.0874031007148259,0.0834384912982802,0.0866761958401759,0.0817005167870102,0.0815228554727837,0.0767817567581217,0.0716505013504146,0.0594375894099877,0.0571925636648718,0.0636308459719296,0.0665921079844581,0.0654658404662924,0.0709444347744033,0.0742583470201177,0.0720401728500385,0.0724061364544467,0.0779016265245833,0.0847653041429182,0.0856745652248652,0.0921447092436983,0.0883741710667786,0.0733833920911078,0.0655766357516547,0.0659818639283501,0.076272111074641,0.0803321566281905,0.0772662933220245,0.0735015694842765,0.0843146744226257,0.0951875766609638,0.110322175938382,0.119178741710121,0.126164878672897,0.130220682833415,0.133370513437313,0.135186990831168,0.135763480382097,0.134206484245442,0.133096568201918,0.129760551764785,0.128885215209015,0.128620574425171,0.128833983489532,0.132339557518453,0.136123053674948,0.133296013792846,0.129979811918471,0.134477054124142,0.139048869601262,0.141775399311037,0.140835749967541,0.141084462718892,0.142859583374558,0.141471346312604,0.143335448350071,0.144302940848386,0.141550766630073,0.13976115837555,0.139524631826769,0.139867639013277,0.138425739124247,0.144064350368376,0.143794788499338,0.140346224547613,0.137278523584964,0.140030677967304,0.140503281190556,0.143093682975531,0.14043914419454,0.140315734631629,0.137581581069357,0.135471288184624,0.132395627078471,0.126029661085663,0.116402997539178,0.111592261012105,0.12473244086874,0.137022160750001,0.141800306253314,0.142887248068263,0.140580997830286,0.144880974520094,0.150219661475437,0.157690498770877,0.157559276884508,0.151803235248728,0.14639327081546,0.147581345896428,0.151273770363809,0.154030860264877,0.161021152080394,0.165793010786263,0.16849033412055,0.170343664087018,0.17034486080559,0.169364229907261,0.165485624488222,0.163976986646818,0.170487110853396,0.174501734333176,0.175885214133024,0.180283951598174,0.181084655389315,0.188483356048522,0.19004993714106,0.187150783996225,0.179214399903324,0.175867035468508,0.180293198373701,0.181001858773143,0.183773398948763,0.186284943558179,0.190781163192108,0.187827546804533,0.187537874996102,0.184787719382721,0.18497123301406,0.188203342542991,0.189567259838509,0.191960084028262,0.191865838834291,0.191746585068106,0.189845431756711,0.187511694041284,0.188879706203231,0.190001478936144,0.186237053214871,0.184270014082077,0.188305808217174,0.186632934088556,0.190219862418227,0.184606565764655,0.183283011055111,0.189161343097948,0.192986439303201,0.191548426138322,0.189218663245149,0.190319798040893,0.190400997245707,0.186028777016316,0.189216657399806,0.188801568416864,0.195318803034938,0.193334093180762,0.193319736592848,0.193898163282187,0.19560767824623,0.199012819823039,0.198929448653705,0.196530935034064,0.197826024774095,0.196140278746502,0.187211128037235,0.174565621999796,0.167537661218098,0.174271057682484,0.182514379170535,0.185226389060915,0.186152821531127,0.195503455380117,0.194841858637046,0.1933261687079,0.188662573236957,0.191433000837679,0.195015372181061,0.196944811806366,0.198694036031191,0.197823747999977,0.195138495727485,0.199749055096162,0.195722329907741,0.193759339803567,0.194685545963242,0.194960881265399,0.188174981826176,0.184061468723181,0.183223066181313,0.184365204722995,0.182720284261439,0.179135306804074,0.181846762709327,0.188358326858731,0.189607365997779,0.190391724726529,0.184915456453852,0.184574919052555,0.192805293380468,0.190513141549196,0.189170553867222,0.19467858422394,0.194997942533675,0.193477933810155,0.187293538373056,0.190845752031289,0.187362899080545,0.190386204446165,0.186066291005796,0.171383772423977,0.168893910861227,0.173996455849304,0.176915312509796,0.182671756392509,0.189481480120811,0.189888465619323,0.191596174974684,0.190685582751237,0.186515911780772,0.193247893470183,0.19356500382748,0.190586365757739,0.187135130516915,0.177765261184299,0.175738509484068,0.184322213902839,0.192881516342536,0.194080674196067,0.191183156812488,0.194224547600185,0.193544983608488,0.187241777165513,0.183774993445648,0.186378044796676,0.191277249592426,0.193737543353146,0.196245423363762,0.192445027139481,0.189359624379807,0.193212297628159,0.193313051813594,0.18808373442539,0.183783300223276,0.181186382036719,0.183453563586021,0.185614781254325,0.18653392609948,0.184671370951448,0.187862855234191,0.188046898386938,0.186919172409509,0.186734626209998,0.187074524293398,0.186413945997292,0.185113491135126,0.188868037050833,0.188776694682487,0.187525061114222,0.188653490245694,0.187571655955148,0.187993048695715,0.18583012264764,0.189170249540848,0.190214751439287,0.188144024534842,0.184491353536912,0.181890951412519,0.18541662828419,0.181606978935192,0.18247749462965,0.182864455113986,0.185344388612949,0.184575684200424,0.184615595268243,0.182224192481475,0.183095979252602,0.182723346495274,0.182299607371764,0.181670066203443,0.177539683816074,0.18056624137632,0.179545881925592,0.178324432755417,0.175944907729915,0.174477843899284,0.17096555361163,0.167122732704451,0.166623729653409,0.166972286249873,0.167626556404886,0.170702469486758,0.16992474716327,0.167991821085421,0.167765191485213,0.166988578318771,0.166742842052105,0.168494176139324,0.167400276601178,0.170544225205823,0.170912529946764,0.175248015762985,0.17680737379574,0.178661175097751,0.183493744505323,0.184747181400476,0.183387142049836,0.182213889836118,0.180301682098622,0.178820104900148,0.176119389429619,0.170650244679813,0.158334679966802,0.150043227722596,0.145784597208951,0.146185534975692,0.149713780242572,0.151921687423246,0.157286877395039,0.157218169147485,0.154876832127839,0.155092678485231,0.155790531620575,0.160146373663526,0.16039181712895,0.163111560933097,0.166042599948356,0.167158504519368,0.168166867024959,0.168086966322595,0.171422115014524,0.173209951592194,0.172288201070015,0.176125787109453,0.177618259258412,0.180467934351153,0.17845076308906,0.181503291544934,0.179555185664269,0.180547584944059,0.180213674942941,0.17903297507299,0.180541261687575,0.177800937342855,0.180132064393081,0.179316787738455,0.179105111955747,0.17913050760079,0.178510581381551,0.179992702509164,0.178848970269474,0.176508679301424,0.178681958531975,0.178016749782735,0.179548013461993,0.182206887422815,0.183272234543806,0.183399195112315,0.181948914395971,0.183755871586177,0.182501982898845,0.180286372655563,0.17942570358325,0.178849128195515,0.176236482425281,0.175688694149544,0.172296745823257,0.16996179478878,0.166276936025907,0.164923756040291,0.163868216158996,0.167584740665784,0.167571887862138,0.168818278142614,0.171295638433556,0.173386770908108,0.177605398507622,0.175888317037241,0.179960020139948,0.180010194303741,0.183060084257418,0.184786947124497,0.185659143409863,0.187190538811979,0.186699251087185,0.187701310873732,0.18772303007823,0.186893980636915,0.187251675289329,0.189187096761766,0.18843508408679,0.188801479636642,0.187554392437433,0.18094577934024,0.176216430319204,0.170714619200019,0.166588290026852,0.165433546062135,0.167086246688659,0.170538705559885,0.172021725005308,0.173603005509634,0.177436528378947,0.177204332733439,0.176309925547333,0.176727762404678,0.174702113623351,0.166299379602431,0.165680125869542,0.164203352690394,0.168274557839235,0.175961966445284,0.183231808385804,0.187941039839215,0.188745096524118,0.193323842741867,0.195789207409549,0.197699996833934,0.196869405604344,0.198056550371949,0.199075094286129,0.198725851846508,0.198213036450599,0.200474783266944,0.19901290162321,0.199457579547563,0.200428200513423,0.200843171454731,0.200586132080491,0.1991802679998,0.199965833727861,0.200363694268164,0.200409970932515,0.200065316646564,0.198893213544318,0.199756077915477,0.2007991150371,0.20175091774448,0.200451373620924,0.202128296021798,0.201780140068202,0.201731756104403,0.202460253911576,0.200841356185779,0.200144643802259,0.200921832548444,0.199821680778985,0.198407382792387,0.196508224266005,0.194184740246293,0.181042456287564,0.160624418003394,0.149519430782094,0.141373861417744,0.134891075849236,0.137957314775292,0.146063384362124,0.152379771093107,0.154177949754866,0.155817772781356,0.152753258089857,0.15052195644429,0.148983124291105,0.15035753688913,0.156906489742625,0.162021004947084,0.169315074147032,0.168604222110455,0.167184245045265,0.165290987940692,0.158224325322817,0.156359327696233,0.15457603278507,0.155695340020487,0.158911299139402,0.164051717257742,0.166356084576672,0.169091654912609,0.169970644904949,0.171206641717407,0.17350634245281,0.174051799172049,0.17762498859794,0.177927847060493,0.179381577294677,0.178902896488527,0.17965143013971,0.18140002102954,0.179642863474386,0.179012938008806,0.176794371644368,0.170423191240487,0.16051280571024,0.14588338248962,0.126502746628607,0.111369099316958,0.0958847935012572,0.0855656265794881,0.0863090188366582,0.0928463288130542,0.107200292239809,0.115436084428205,0.119057921143145,0.116702270740582,0.112872897513381,0.104353054556249,0.100869692368393,0.10023088116512,0.100957032320517,0.103495309807482,0.102903783325555,0.102565315368048,0.104156309527992,0.104347882117867,0.110667535439016,0.118032675330831,0.129279822776819,0.136767955240056,0.147644399885661,0.15234568308328,0.154719184243101,0.156190762799624,0.156836422169877,0.159160336628056,0.159854360031716,0.164241421959937,0.168517326927119,0.171058353783908,0.173244164674104,0.17695851083046,0.179714944567634,0.183723757856082,0.185794598426163,0.188504749349076,0.191494731062176,0.190142775120153,0.191259100295373,0.192385173438465,0.193181411287028,0.191147555400108,0.192261953897186,0.191040826163787,0.190302927292528,0.192363177423684,0.191088895261188,0.192878427173703,0.192628945597143,0.192929059179869,0.192466483135406,0.19066047081874,0.190132774950546,0.187918829526454,0.184685035392299,0.168455868482129,0.137756518530318,0.0999506169022102,0.0699422553557125,0.046604232011473,0.0330607485071737,0.0338592027396146,0.0385928661792277,0.0449753533214566,0.0555138223250854,0.0728845789785756,0.0932303295735404,0.115763689870421,0.135750253269052,0.152473263020346,0.165042489739142,0.17301584653904,0.176950449544328,0.182004381988401,0.18414150404387,0.185102146026423,0.187590771854985,0.186872098623592,0.186567575581961,0.187419273686191,0.187634301884098,0.188294893226191,0.186421826898674,0.185820673775297,0.188133333655616,0.186667937300407,0.187735781228019,0.188234200960162,0.18691985411353,0.186496780634222,0.185612304708101,0.184283312845545,0.182780020400119,0.181098312733686,0.179785101422933,0.178042750189431,0.173014409742434,0.169494042348592,0.163544414536946,0.161936864589264,0.158888807471028,0.156752498348866,0.157381661749674,0.159187159133144,0.161478549047652,0.160802250038904,0.164462855461716,0.164677759890582,0.161166227519771,0.158870314393677,0.157612089663298,0.156781662446659,0.156284243806588,0.159140865732123,0.155926885207087,0.154218510739897,0.152661406222813,0.14965223057869,0.148828346721169,0.149238215668893,0.150032796255608,0.15426740095384,0.156470955103807,0.15877704847624,0.16108932153719,0.159931019801961,0.157340862690877,0.153778506903359,0.148387951950592,0.143274111603841,0.137883277048921,0.130276963887438,0.122932809307412,0.113909260610043,0.102443193101657,0.0947204773226057,0.0864460657804903,0.0819746084489688,0.080193327575134,0.0773154374632868,0.0782135052433248,0.0804680549861982,0.089591544788399,0.0969363191109543,0.104584018537379,0.105511052795894,0.09928132918035,0.0908331678728395,0.0883510992523943,0.0964216517942424,0.104962389136849,0.114983381472698,0.117436620934867,0.111601079755758,0.106284937669766,0.10560886521215,0.105364504450203,0.105696648186406,0.107630087362611,0.110865145144111,0.113358738480269,0.115496460952321,0.115902122194246,0.120479912047866,0.126113955405868,0.129620280570727,0.133985784995024,0.135316131253646,0.138837269907783,0.141507987687189,0.143633029270574,0.143649062947891,0.14879458210727,0.149566216078449,0.150790461170267,0.152421904959964,0.155404382668147,0.157368051372807,0.158329433224236,0.157678842136441,0.162206875812957,0.163735856951321,0.163229715865188,0.161130984876098,0.158187331984543,0.156986223893063,0.151711965033013,0.151686050808442,0.153869882793175,0.153117442072071,0.153908208151006,0.147384937881574,0.142928038943306,0.142410921345855,0.147119953897515,0.155300682588158,0.159432206568425,0.162772588028917,0.163657302135006,0.161793671000767,0.163279697298281,0.161534410523786,0.163730658023648,0.164649133524554,0.165082585075993,0.166249230993283,0.164065875749,0.164349213344368,0.1551640593569,0.152716850057201,0.153714866794343,0.15081056072556,0.157963062340649,0.160044443164082,0.163928805464643,0.163386327954051,0.165328700748558,0.163187352712191,0.162101198357654,0.160999026247186,0.160282076147784,0.158719387082782,0.158720286124849,0.158935631674641,0.158509952653622,0.160304197661272,0.161733586893626,0.157645484472041,0.160440779764733,0.154566210978161,0.154241759561929,0.156091093759859,0.151954913118322,0.157580429517808,0.153863459166298,0.157718646334267,0.15368020432843,0.152889885571961,0.149764908777824,0.149061501672594,0.148998206277948,0.152110340502922,0.147657363743526,0.150662185372949,0.147335825494471,0.147893867656586,0.141316043667469,0.130233072879917,0.125168707262064,0.113614097153796,0.102906659348988,0.0948493355362163,0.0829739479977621,0.0768737844348623,0.0693294232303908,0.0686550571962299,0.0609399432761824,0.0602957176363617,0.0560056178304788,0.0558237492545184,0.0605884383827755,0.0611441963366535,0.0766302685903677,0.0843760596618021,0.0961796093389341,0.0960273059860527,0.0898915238799711,0.0762809581849528,0.0649217800549062,0.0594258776214256,0.0554648036702795,0.0563799652083515,0.0522971358814839,0.0608143906311173,0.0607284339673962,0.0611907645216591,0.0558402982605048,0.0496886212259613,0.0491571558699671,0.0459230976163196,0.0503601849232561,0.0491139635054422,0.0496885302275493,0.0547412026354757,0.0603441156907903,0.0697986588223767,0.078423042251898,0.0848225431005536,0.0822163562363339,0.0788912697985149,0.0814241630532611,0.0762192662969918,0.0660746946324197,0.0665394803365539,0.0674001976734483,0.0659768433872011,0.0623691754723684,0.0539905371414339,0.0444851854830872,0.0249271500418156,0.0274153718589635,0.0150628801481784,0.0123422415791906,0.00689007671205079,0.00765349273521372,0.00518166463083966,0.00112419952020722,0.00395444105271005,-0.00672856490331007,0.00856809888003717,0.00159091026065742,-0.00483871934194734,0.00817081392760919,0.00813471221574376,0.0119469722548567,0.0124057869122152,0.0197968665437952,0.00520804147070073,0.00657410109889999,0.00820609588952447,0.00406824650921053,0.00557795422328883,0.00368779205090912,0.00676446169839519,-0.00978536109623505,0.00669191456913124,0.00695979492647297,0.00855585720321,0.000783842166482201,0.00730258541999998,0.0082965942389378,0.010309544729051,0.00400593233426396,0.00110864172453126,0.0191653659308054,-0.000885763578763276,0.0239218018125176,0.00451107552088211,0.0199375300917148,0.0140825994551581,0.0174537973853578,0.0213637041098718,0.020446856572802,0.0148518127582494,0.0090603952283022,0.0277048956190044,0.022881155846018,0.025521719889237,0.0254924009881765,0.0341464549952384,0.0276806861992049,0.03346572032731,0.0284465095670888,0.0303023896574759,0.0387932500095471,0.0586898149721851,0.065357907924686,0.0604182201975092,0.0730874611749069,0.064694698632614,0.0720161586038539,0.0727237226016846,0.0684628124116682,0.0555607040993685,0.0468164702467522,0.0496525937332044,0.041564617520195,0.0584906320364542,0.0656611128903926,0.066313195071325,0.0701213165072977,0.0749709012812433,0.0702350201691598,0.0707829961561153,0.0789264231116822,0.0854529287950961,0.0877519187832084,0.0879306889692043,0.0861681657450897,0.0877011805332056,0.0989506391693548,0.101994464028431,0.109712332861219,0.114514930501703,0.117300579422373,0.105169411328656,0.121164531993661,0.10613361555615,0.115921229246987,0.120614770092106,0.120792448188621,0.122198420365732,0.111404483250713,0.129504011003252,0.121033465751187,0.118994861426722,0.123769435385701,0.125960536256244,0.119870311348723,0.125450340453282,0.133574712217228,0.128864072785442,0.123822396513268,0.123733903528352,0.124745935264889,0.122637268891452,0.124330964191055,0.120951199807065,0.123675687112025,0.115482204967599,0.112789581668828,0.122619114365506,0.125853934096165,0.113855350644336,0.105016957194859,0.131731544516936,0.116208542659828,0.120651709593657,0.114513690248811,0.125661205724284,0.120217091681899,0.112641762976414
18/06/2021 04:10,-2.62941880896599e-05,-0.0018548203276777,-0.0014498170600424,-0.0029364980134477,-0.00252665142852321,-0.00525084081077075,0.000706156986958159,-0.00522102221978751,0.00219511638306562,-0.00353861815613425,0.00331355609120143,-0.000432609723464106,0.00129789274586149,0.00295859719136292,0.00235488479921704,0.00104897294505916,-0.00122803035741944,-0.00461026533378625,-0.000658941834333183,0.000666365553198093,0.00168421905274606,0.00446579544465126,0.00591843480091267,0.00134012245541588,0.00378749675614253,0.00613659175743581,0.00474537224487299,0.00439563375198024,0.00567180893905314,0.00970070664403184,0.00956258608785958,0.00983810263728711,0.0116887632511532,0.0143755739581129,0.0142070895164165,0.0173569203545957,0.019346169916796,0.0234434738994517,0.0221202768901819,0.0217948515969949,0.028417906958759,0.0272136492218883,0.0317947147957032,0.0369372377780513,0.0427799807725238,0.0408750809691664,0.0494593705474875,0.0488254733016374,0.052645283353136,0.0547922803573122,0.056752172602178,0.0582796178898128,0.0551110301831767,0.0576626545656119,0.0559375333191092,0.060063603434329,0.057667724686672,0.0584367820100385,0.0571941379119022,0.0546912543179126,0.0564808426627273,0.0615044568707254,0.060626739487128,0.063759711529635,0.0628739847815988,0.0690033652003623,0.0652586602507667,0.0655162637014962,0.0643991749855025,0.0665190722736544,0.0614953719854692,0.0611202924557391,0.0619676794479171,0.0647144104073762,0.0630283404540909,0.0688287128841407,0.0689572923360258,0.063872914417791,0.0719478146607765,0.0658441751899183,0.0725848429581823,0.0682423818252246,0.0748148426602048,0.0761146380900632,0.0810249694623599,0.0756622547574735,0.0732994388178407,0.0732490767351931,0.0652232717333002,0.0641148804831301,0.0661517041413154,0.0687379121133369,0.070071167329865,0.0699592708485909,0.0728858988228017,0.074589399707934,0.0739310832753325,0.0793520842761753,0.0807076743017434,0.0825107647076327,0.0900603692073826,0.0926491051639626,0.0911948935588051,0.0910440794723247,0.0926211856611772,0.0933336398891017,0.0938191197460694,0.0947915801735315,0.0900899575711405,0.0909315358209595,0.0844300851770707,0.0792507348270904,0.0774788650468754,0.0783795709020246,0.0833184485767205,0.0867322482264867,0.0958760888212672,0.0972232566721337,0.0974977115262482,0.0970515161628948,0.0945244873075125,0.0965861457190368,0.087228887043151,0.0831724373761906,0.0697772802422204,0.0688321593512005,0.0690690430116132,0.0760010382152893,0.0792077079269648,0.0826089051856704,0.0801308096446618,0.0813256293287877,0.0870855208483781,0.0910309953916875,0.096425404542942,0.107064605889992,0.107555971546579,0.0998172646313018,0.0860928310131613,0.0769146288009598,0.0771174494518135,0.0893544961955452,0.09184878879846,0.0885758349616304,0.080075499165875,0.0960930522760642,0.111370131995905,0.125803660819464,0.13690541244424,0.143077464045392,0.154213528648656,0.153691166115659,0.156394901932474,0.155260265936358,0.153230434474386,0.152156742334228,0.150535014164835,0.149560683099433,0.146876307673952,0.149608316141851,0.151799734966589,0.158297127098399,0.150751215967519,0.150102088490961,0.157542674112738,0.159372578467181,0.164688955115276,0.16079078382236,0.16506997904094,0.16375457100354,0.163620515415973,0.167472749063865,0.164910627542178,0.161130073996212,0.16033723495146,0.161613782633389,0.159585732237373,0.161595017040845,0.167516418908245,0.168363494481998,0.164648765175788,0.160590531464905,0.164976506076987,0.162675245068168,0.163601413519524,0.162136141923395,0.159972843316261,0.158457921923122,0.157600275797229,0.154664831553873,0.149183662892263,0.134238022638508,0.128860209532411,0.143093306697369,0.15568549384923,0.167102612433561,0.165021376869714,0.162765772006116,0.167554336999821,0.173669487393953,0.183711817378456,0.181386331057433,0.177288048093993,0.168877320224471,0.172330793092455,0.173174564884739,0.180006287020054,0.185876433577111,0.194928673595435,0.195538705559523,0.196294016701205,0.197127508582311,0.195040721177031,0.19219855708779,0.192780785238883,0.19598038410703,0.202395054854102,0.203544482729506,0.206797579827102,0.211222262053917,0.218799138561439,0.220329226912553,0.216009110742729,0.208744264958525,0.203560812366084,0.208715263661084,0.209954682020962,0.210808185120029,0.21649978808318,0.218816751767265,0.219890816220766,0.216764315307729,0.216276867575359,0.212957298824816,0.21641523213767,0.219618540090691,0.223372872488272,0.222946018275725,0.223404764224962,0.21996703707771,0.219371405727801,0.218455111816153,0.218666436593207,0.218026035101351,0.213235121841753,0.217184680528484,0.219115029848348,0.218126973300063,0.212888775872772,0.213997607350735,0.219032771976235,0.223254038740188,0.220975540481799,0.217454744472461,0.222217162741473,0.220568884732478,0.216407631086835,0.215497973211944,0.220102472065978,0.226419706414242,0.22323515142367,0.227352450889773,0.225165695502587,0.228801172497675,0.229021971917641,0.230465910643145,0.229511879012827,0.228319198759039,0.225930338782796,0.219664789551949,0.203306720264495,0.19286656341915,0.201535042132902,0.210658208729995,0.213653907514869,0.217240619344865,0.224259335179556,0.226725058644872,0.223039742221023,0.218048292697208,0.219632572867922,0.225691400194387,0.224058789041771,0.230883620754349,0.226267047378059,0.227629291709221,0.228005308541268,0.227722926223645,0.223359417567837,0.22375561190929,0.224801667482435,0.217655785507086,0.212495031494463,0.211831222855477,0.212969113822511,0.212837005475758,0.204982169665452,0.213019564372056,0.217064458691525,0.224432001417344,0.218374136112605,0.217317231659406,0.214671179546931,0.220137746746991,0.222746740218993,0.221710157596654,0.224855046011739,0.226314532130864,0.221455281619806,0.219875254580553,0.218995875807833,0.217329970250711,0.21936534180704,0.215338642177334,0.200420972821572,0.19485367577512,0.199843334713824,0.204553651900568,0.210844030942777,0.219587297804897,0.218185492054208,0.22159934551881,0.219006012617545,0.217223282826326,0.224201997991884,0.225532874808954,0.222928390972661,0.215929249812975,0.20515829420111,0.202880257131802,0.214654230886057,0.224122449898919,0.224292992469124,0.222112024832728,0.224132122561711,0.225189088669862,0.217940775223086,0.211963962916543,0.218102308704337,0.220854627041093,0.22482775823012,0.227259241105387,0.226113806015917,0.217059098523775,0.223375555365827,0.221830775062827,0.218956373525855,0.212552869503673,0.210208599837936,0.211721787825138,0.216051956955951,0.215543757832798,0.216714769786003,0.217002889055752,0.217627100342461,0.217600869514793,0.215597801003313,0.216670936553969,0.214389688207626,0.216563176654989,0.21974935371623,0.217508764991924,0.218944371374266,0.218068046952657,0.217806630368949,0.216873124778681,0.216168861352676,0.218331831748906,0.221188595350055,0.217525586917561,0.213223826376567,0.213095275249116,0.214401499353896,0.212344458447928,0.213183770831367,0.211246982167609,0.217275955914812,0.215661576773449,0.214290345790204,0.212386782950822,0.212963414841351,0.21213594099088,0.211315221616747,0.211114117515172,0.208614431340371,0.208762007099222,0.208717831541724,0.206524968614597,0.206393214662447,0.200533141930371,0.198525557179499,0.196895702780744,0.194515387941496,0.194691424785488,0.198846920908607,0.198836242766158,0.197143994376524,0.19550709102287,0.197037172197699,0.195481225549609,0.195080373540342,0.195848518163677,0.196519839188326,0.199157463109824,0.200396962879439,0.203190574198075,0.207208750347255,0.209501327627983,0.211660975042086,0.212974668773137,0.21419878636088,0.210814352795387,0.210894781370953,0.20885583852826,0.203807185729792,0.196073449197298,0.185283763097294,0.174686130838251,0.17121477874006,0.172431136290817,0.174896846322982,0.180381051739623,0.180226039959597,0.183096811192938,0.181108651136175,0.183372720097763,0.18419733841409,0.186273582225238,0.189203004571992,0.190498493069234,0.190176609608741,0.193823666542673,0.195791839320124,0.197217830611388,0.198380140368923,0.198793747551773,0.201826477825567,0.205236979112899,0.206203633362773,0.208239706976807,0.20736626031394,0.210592625839916,0.208776343058854,0.210896121178094,0.208100062451803,0.208892327804944,0.206108157187809,0.207462618213497,0.208373737205813,0.207586346566327,0.207885761101973,0.20733076955703,0.206990948012027,0.20682302636342,0.20542742836152,0.207155604800131,0.20398580371156,0.20846605035479,0.207142011729489,0.210726237538237,0.210446170161226,0.213575156789168,0.212302385316335,0.210031470864284,0.209771690691121,0.208640231781238,0.207698800892052,0.204460972823684,0.203525445280978,0.202809636545822,0.200820914498241,0.195382854737012,0.193822841638143,0.194134333151371,0.190890442676793,0.193502471088796,0.194308678287768,0.196524578296398,0.197741873239774,0.200372494596529,0.201492768377682,0.202601228366234,0.20847338048177,0.207036665895564,0.213692059748724,0.209746597814222,0.214889091003863,0.214657859509494,0.214824304887036,0.212965325544351,0.215622342137705,0.216144627961287,0.214949915796109,0.215344216485186,0.215714940499674,0.215344305685654,0.212832026060999,0.20794149323478,0.202277796509855,0.196964542666575,0.191662601783376,0.190139651394437,0.191527302933526,0.195163518493185,0.197386637229094,0.199755306740621,0.203618651435076,0.201768405775413,0.204056671716805,0.204252221205047,0.199348729662667,0.193302057473396,0.188483012889954,0.189850583280096,0.194078484898906,0.20055070499554,0.209902066869444,0.214404579642251,0.218860774937623,0.222348887976398,0.225999184443865,0.2230357030635,0.226866768968419,0.225545243756193,0.22594055025152,0.224270394674067,0.226526719252822,0.225842912320637,0.227024566626289,0.226474525001925,0.226472712962439,0.228703340329783,0.228308376091681,0.226961331984774,0.227056376717628,0.226851698355604,0.22556654860324,0.225848615752842,0.229244481990837,0.230487151470554,0.229634164384157,0.228271778534401,0.229502874584124,0.228848237979406,0.22958315129497,0.22812708016023,0.228603557280009,0.22937992406106,0.228572294910895,0.224999260428874,0.227517470701974,0.225152230458596,0.223775900199465,0.217987803746231,0.204308532227291,0.183356901559226,0.170122458168383,0.161709274452,0.154514450809469,0.159645264885053,0.169832649365303,0.172470086049773,0.176784736777745,0.177940656336621,0.175883147940362,0.172743279444587,0.171137887317794,0.174365369043666,0.178106611230335,0.189028764697922,0.192919723550233,0.194193133273444,0.193053218936589,0.185839268063471,0.182133655458893,0.176159209166668,0.176150605253161,0.180285777898094,0.181734630913124,0.187861061328827,0.190040330859334,0.193151494121167,0.194181366160424,0.194800495424057,0.195123905620994,0.197795010572528,0.20073286686402,0.202168267972661,0.202856905289308,0.205498191515267,0.205297733207564,0.205565558085661,0.203913338496953,0.203015918154692,0.19920578502182,0.195044179494875,0.182361842972194,0.165206594949257,0.145402685603232,0.129637430828094,0.111109334143082,0.10228754206022,0.101210027482303,0.108317709031994,0.12134942861594,0.134336378245511,0.137311892226313,0.135139876443316,0.12870989551022,0.121407397467307,0.116764191701208,0.117636212785046,0.116261501166107,0.118400951790158,0.118979669619646,0.122042472342544,0.12207398914283,0.123808601199043,0.12731796048625,0.136342415768871,0.145758343514951,0.158277618563071,0.16906134162076,0.173918080318687,0.176546128498604,0.177024565010546,0.178785225191405,0.180590654583776,0.181549996286148,0.185425634306004,0.190253943632031,0.19327113432752,0.196482593055818,0.201855974980515,0.203378364966252,0.207863729560667,0.20857222539497,0.212254443158856,0.21335686633874,0.21622704003424,0.216650247255935,0.217205913453394,0.217203565204726,0.215927666029796,0.217013800766527,0.214545931420347,0.214362101834163,0.214749548988191,0.213759730327578,0.214760505042015,0.214870183334984,0.215210332146624,0.215242342267777,0.214973943653558,0.213869188255216,0.212707301158853,0.207878583411735,0.188908277420108,0.15565185586094,0.113229318946631,0.0792438330885681,0.053982435930234,0.0394380500768235,0.0382085361258429,0.04817833882506,0.0549789178705914,0.0676822107632555,0.084291714368219,0.10812271621232,0.133272312446178,0.154599102425027,0.172730534120285,0.187176161310283,0.193744914651069,0.200962082180643,0.203164656139822,0.20590674740112,0.208324972222381,0.210395609450674,0.209574453075182,0.211672448387409,0.208578141332791,0.212407458532598,0.21109151446246,0.21096096472911,0.20995456124781,0.21078540071024,0.208803773080071,0.210255382133159,0.209341592525846,0.210220020552232,0.209762156710539,0.2085463880702,0.207205780490551,0.208394479493573,0.203778749602893,0.203572317326182,0.198632376852674,0.194988510384061,0.191350123503408,0.187257226623457,0.181190773531766,0.180100548134477,0.176815526400599,0.179115679565923,0.180259544931626,0.181556078687929,0.184437055724999,0.186967411378726,0.185207104460253,0.182179649001319,0.176759902022584,0.178517836561174,0.176801141035925,0.178632293715558,0.179695573776842,0.177222711406099,0.174142318476403,0.171759015315557,0.168892383640477,0.169722093258326,0.169892264875909,0.170129433678165,0.173654695402676,0.177149097077106,0.179943286595774,0.181824280906555,0.182284343625637,0.178361579310501,0.17593136108654,0.172190856358166,0.164594069218799,0.157841757749016,0.150332207417962,0.14176780890973,0.131506860844742,0.121377068313256,0.108839706581229,0.102063521846359,0.0964240029780833,0.0920015439976482,0.0895111425303623,0.0923891711534601,0.0968314044853683,0.10310463258039,0.112247261395882,0.120465511788789,0.12026196183101,0.112697096425971,0.10633748059432,0.101690045407098,0.108165311254979,0.121657538713999,0.132616037785315,0.134846370702373,0.128500969223381,0.123711158341521,0.122716530437108,0.117958876577201,0.122660940572857,0.126281840242795,0.12785527191876,0.128908589392309,0.13070546762454,0.132523945272772,0.13722057208776,0.142152088463626,0.145712264322948,0.151187517514131,0.154285697847649,0.157629615663056,0.160687405387308,0.163136924059936,0.166301898453641,0.16732426590091,0.170721165561139,0.172574877419382,0.173086691028106,0.174547689753697,0.175921484615351,0.17451300558028,0.178908162431922,0.180723212511649,0.182652618596917,0.181678158783337,0.181466345871268,0.179113316675031,0.175496295056664,0.171970683491315,0.172048214877341,0.171048930817815,0.174191203254615,0.169875945861404,0.164851750058551,0.159677830455912,0.161747312709847,0.166314556720889,0.175283578640221,0.18000185575505,0.182839249844639,0.181315573404979,0.181728699007815,0.180663776442654,0.181812740699394,0.184419070388966,0.184626264453928,0.185247259275424,0.184772897950435,0.184348294926111,0.17951512378846,0.173098669042336,0.169241442712397,0.167833730632504,0.170003203296733,0.176216821727885,0.177431709801959,0.180718197906725,0.180760484683123,0.183993968404561,0.181635272049639,0.180336849110383,0.177873375220276,0.179586109479663,0.178781652257984,0.176622053291292,0.180320920658057,0.176776190328629,0.176982202080563,0.178388659767982,0.177354588903497,0.176978261208821,0.17611349009618,0.173172404167572,0.173830280719825,0.171965590054975,0.172897732477521,0.176204222868179,0.175011942448062,0.173036178239397,0.170268701514661,0.167399283833276,0.166113460356943,0.170035689830759,0.167596981550738,0.168632044578253,0.167573696971085,0.166339831211791,0.163956499297904,0.15251262662226,0.148103623196645,0.140285746989219,0.129405698679133,0.11970860957751,0.103453137786381,0.0972066542014233,0.087727012621997,0.0836334547730176,0.0760858279147975,0.0734102258748857,0.0707847483874064,0.0705227738276523,0.0686728861271509,0.0685667295808191,0.0741605801095883,0.0872474741236245,0.0972434154546069,0.108540722775999,0.109867425497233,0.102947749362554,0.0892125614379842,0.0748764594143349,0.0707799624533017,0.066288654232694,0.0639759498913085,0.0714944541948286,0.070727924175009,0.0779768929535519,0.0693001543881155,0.0662249078044515,0.0610929716499231,0.0558780888792197,0.0605874832322777,0.0584314639914676,0.0593706980639994,0.0599044206688627,0.0592898424545524,0.0652611706881343,0.0797551523969535,0.0899817028515938,0.0963659681462748,0.096840732914499,0.0913948330065517,0.0886130173174767,0.0797897320071673,0.0818939377734658,0.0782610837509454,0.0776884113499098,0.0803944821412859,0.0761837715316656,0.0649254504031978,0.0512649354927299,0.0407874738301699,0.0258867902673862,0.0264588129243169,0.0168897093165908,0.0131091912512949,0.00935456273810111,0.00668561666894879,-0.00301976706214555,0.00611346659785072,0.00152497672977674,0.00447886820568816,0.00470469332569411,0.00431479713836507,0.00804230000902977,0.00456573036976961,0.0156660996402746,0.0172814593446804,0.0144546714114835,0.00914138120167814,0.0119111452419231,0.0127658471891587,0.00596712150999027,0.0132484950584737,0.0126448299355986,0.00772402056017894,0.0123124532537785,0.00970197649622077,0.0137596885204744,0.0124304127787088,0.010068245579831,0.019333683346207,0.0144275918148023,0.0146213448462642,-0.00206931703909804,0.00941497250417567,0.0104935552902331,0.0213815174650278,0.0107913791588104,0.015418149067642,0.0135428983824655,0.0128587266344698,0.0157586053333496,0.0205549910273189,0.0201706072906007,0.0180138737309068,0.0223737377350897,0.0250867216628028,0.022582237664509,0.0223106140253124,0.0276227302683986,0.0387979412642066,0.0331600900542506,0.0343877660721095,0.0322090449080728,0.0467533146181846,0.0459285620660045,0.0666853356744355,0.0723992516408282,0.0739428119635795,0.0783254672084967,0.0820195082165755,0.0881788211688452,0.0782411832735062,0.0749711338723623,0.0700450505540884,0.0673712887867018,0.058213375155383,0.0531263246149652,0.063745061088181,0.0649022991184061,0.080681554491451,0.0761963071248289,0.0785332618286656,0.0758271468142332,0.079928366603711,0.0935888318309862,0.0878017481065901,0.100783476753812,0.0998697643542768,0.112342454734905,0.103054896546968,0.107239773708454,0.110904346203843,0.132029954079669,0.123681045611594,0.122496894715549,0.138923163016755,0.133383108493558,0.120458155083614,0.126312999700828,0.135502408711673,0.131386355632993,0.132882140589246,0.137292129916556,0.135047188953994,0.139411563275261,0.140955220727159,0.139543352443843,0.142036807321804,0.141897980825176,0.141064653725592,0.153895810778905,0.125967511489982,0.141883672632445,0.130725310317041,0.130601273007626,0.126187676248707,0.138834166251903,0.136329781183814,0.135635304830734,0.132880851832431,0.136295946552694,0.124793046792157,0.152101845515597,0.131430172783144,0.13796067850026,0.127891710839764,0.13774949179969,0.132207116342149,0.134909246778862,0.144861172883771,0.144503454877742,0.136453279663261
18/06/2021 04:16,-0.00711021692084777,0.000512585855909609,0.00614318543075416,0.00386667382716769,0.000338772709787905,0.00672607748170839,0.00155004025252066,-0.000236423070793665,0.00190372418429648,0.00153860492693525,0.00460933076536031,0.00323628998852883,0.00481925025108579,0.000732992834758826,-0.000822319279139002,0.00471756678084996,0.00221452701320637,-0.00344458057734514,0.00678385677345579,0.00149805839740807,0.00434508784765069,0.000598885434166421,0.00234868995163149,0.00189868593421257,0.0080027988200269,0.00587069407837524,0.00436492635242465,0.00988066097931632,0.00917596513925092,0.0112986936871276,0.0083371698893426,0.0161473816925123,0.0113463311039479,0.0126011133216895,0.0213999831133412,0.023170908894891,0.0227385099290033,0.0239921822265738,0.0316483539408405,0.028670664463776,0.0323063835819114,0.0354169080588809,0.0362748095895302,0.0435534248976452,0.0457102555145851,0.051117576590141,0.0550065653393814,0.0576085806028836,0.0606264275924717,0.0579650727542065,0.0611484215355904,0.0669817463450372,0.0645739404100755,0.065746795440957,0.0618650498059173,0.0619840461713882,0.0658251114388062,0.0657076434152388,0.0647663856057356,0.0670874833336624,0.0678948521149079,0.068402714890054,0.0686643703877204,0.0715975828517241,0.0724021980352562,0.0750560268586977,0.0783666368304318,0.073642737924573,0.076880019040154,0.0722417876627609,0.0753441351771183,0.0707265248661826,0.0741675916786271,0.0728260081024448,0.0746781189431661,0.0735629690196136,0.074814556181263,0.075723879853209,0.0746411819763721,0.079596340893927,0.0800651222826831,0.0858659835660785,0.0845554058785074,0.0857752181514505,0.0846915395257034,0.0863837620628666,0.084856478631954,0.0817053996186312,0.0782348939786585,0.0738287500302838,0.0746412490136709,0.0778577019251343,0.07765663432789,0.081843731392995,0.0830529069810889,0.0870860194701583,0.0845585412618681,0.0908843189449875,0.0921389641352443,0.0983356341457708,0.102288612219195,0.103901125303895,0.108843234714396,0.104682722500727,0.106687691292309,0.107619858911082,0.109341583824009,0.105557070995013,0.103513793220898,0.100255439259255,0.095520686700465,0.0894319856548318,0.0913265119028351,0.0884374603202434,0.0923205856985986,0.0986663203130721,0.106052973514205,0.114141324256524,0.11321288519821,0.111070059005429,0.10880086763048,0.104056004516857,0.100214382452725,0.090723771768981,0.0846617568281222,0.0792974536177343,0.0817799827441148,0.0870788262759638,0.090758457930041,0.0931283213168129,0.0959639282511291,0.0940176506731073,0.0977456343410098,0.104362216985908,0.114873258240388,0.117425228142761,0.122422198708859,0.110617942556286,0.100775534254324,0.0795410258640288,0.0935571304679052,0.099409211014649,0.105209107616932,0.099837197573033,0.0971244355518869,0.107719569781747,0.127836445163584,0.144573035290948,0.157525629224667,0.167315084297835,0.171356880165264,0.175532819656667,0.176815651103643,0.178552111229643,0.171665880876718,0.174592121490796,0.172493279248291,0.17146882208684,0.170427891950142,0.170079819468074,0.174650476175377,0.175665944659262,0.177382809088354,0.173950999850344,0.179176416133804,0.18638734920342,0.186628071074873,0.186759791838342,0.187238034958699,0.187981028481353,0.189433051853702,0.193615079439416,0.192292234324083,0.186647476151214,0.186741062494272,0.18502332108156,0.184828151984775,0.186146838368416,0.191509204122847,0.193022506663325,0.187179856737614,0.183278024070326,0.184490171504732,0.187120612104846,0.186660527595925,0.188711568230606,0.185400314607934,0.18051422069039,0.181756707783211,0.176630801450702,0.169682455908939,0.156453330731566,0.148947251548853,0.165514227729796,0.18385612406063,0.191730806670602,0.189552846040514,0.188770629388188,0.194216502937996,0.201759607210602,0.210163070627132,0.21090123189615,0.201189672089112,0.195599628939557,0.196541993720072,0.20069461694076,0.205640016180188,0.215236465176475,0.221709958976709,0.222910813678683,0.22448162497868,0.225790831073087,0.224589294839347,0.219103120773214,0.22031847302244,0.227120589071283,0.232524373349957,0.236257753890707,0.23561725774782,0.245684053478505,0.249739655356698,0.252087696180194,0.247987718376243,0.240127125576294,0.236651864285205,0.237071568228821,0.241639195461975,0.244906457773169,0.248280153243378,0.252262903410967,0.251733960664403,0.248249587802391,0.246257323320446,0.245325785145564,0.2488969606064,0.252730899037714,0.255425565903969,0.257338819350725,0.254898780405465,0.252338701304241,0.250701643681621,0.249653344062651,0.250908492490104,0.246954708025176,0.243818069880625,0.250225420623165,0.25198957621678,0.250714585246725,0.246511219124022,0.246677642447935,0.250967736545521,0.255447257632444,0.255146151770561,0.253747953308635,0.254243029549486,0.256564829213087,0.249821576174495,0.250751032828059,0.253649924265865,0.256285009284864,0.258013758675451,0.259307296373548,0.261874943254731,0.260084329831758,0.264676718130245,0.266301228068029,0.263053865874039,0.263843071188112,0.257083333896026,0.251560361755676,0.231515066624805,0.221596108672416,0.231274944522016,0.244969991238435,0.24708088980485,0.250708875687269,0.259457431801539,0.259083064672032,0.258251950631286,0.249397271161878,0.25137747451989,0.256750434764997,0.259024533352394,0.262872261151417,0.259351114905629,0.260020808590596,0.264056594292354,0.260264630979595,0.253940547030081,0.25714924235598,0.258030516769752,0.250698729817944,0.244096006797277,0.241369173902051,0.246554071035277,0.241800381513835,0.240161104859564,0.242859996751834,0.252075440524426,0.255508346544718,0.254252868496737,0.247901267737472,0.251489338825928,0.253040682713249,0.255022949304152,0.252866937826921,0.255224261313272,0.259272402387873,0.255879301015073,0.252937240833024,0.250285512419879,0.247834872629631,0.251976148639955,0.24532338018479,0.228806524977324,0.223459644256047,0.230585836806739,0.234408214336997,0.243724189287365,0.249289411782482,0.250394158765168,0.253461021889134,0.251628248313674,0.247988881251034,0.255429258082368,0.25940590546455,0.255641034330025,0.247220443150644,0.235030865117089,0.234486570871491,0.247541275787129,0.256917814510223,0.257707528019255,0.256218626301207,0.260967011480801,0.258793745415427,0.249906275474166,0.243598581022021,0.24840478764245,0.253274199905055,0.257042325322729,0.261885843616535,0.255149674759721,0.251920968086724,0.255069059314647,0.255541841930373,0.248531903007659,0.243836747673764,0.239487320451,0.243076234357175,0.246017996637652,0.245785411390864,0.247806752914019,0.250813054996155,0.24962486860584,0.24935472945875,0.249749141606604,0.248338805061852,0.246592470329982,0.248103249502639,0.250724270615945,0.251499194649313,0.250836771781364,0.249763451390489,0.252432360525487,0.248617409940582,0.249025724654487,0.250944815618555,0.25307893385782,0.250982992687244,0.246219601784778,0.243632434587484,0.245711571031954,0.243651568022406,0.245280615682037,0.244174276107379,0.245750099536383,0.246136347475836,0.245448867606302,0.245990727298917,0.243512376134136,0.244174307815306,0.24375391302235,0.241852325921135,0.240443533926725,0.239810845576421,0.240480607778202,0.238414951011358,0.237200480706159,0.232936126931257,0.227872440488429,0.226653148053883,0.224337345387913,0.227452830099469,0.226241722885535,0.228751949475531,0.228044412678404,0.22624270229889,0.225857476126513,0.225203026950253,0.225452025073833,0.225970598689862,0.22651981249006,0.228894121577408,0.230538508348022,0.233401678053407,0.237338695371868,0.241711433951544,0.243737294642213,0.245523127399572,0.244335775159542,0.242639761686417,0.240146672283005,0.239259822311353,0.234347988446039,0.227846782376624,0.21443022939536,0.202108356990711,0.196701437971818,0.197171167326095,0.201722487414359,0.206597584005394,0.210923659752702,0.210657747375798,0.209196986669205,0.209966900281557,0.2105016774437,0.214539315261782,0.218709570982722,0.219981704702008,0.221423938112841,0.224245655502081,0.225281791947959,0.226272258071937,0.228840912645039,0.229188746965379,0.232719807641809,0.235653938411508,0.236830861141253,0.237329532404398,0.238346993033094,0.238725407365827,0.238619017947052,0.237297573426744,0.238331801677547,0.238089733568862,0.236872137684642,0.237561461244829,0.236053769538483,0.237103355535289,0.237722872004216,0.236679217935137,0.236035462857762,0.23586629803264,0.236124023515372,0.233499782454828,0.236581581298642,0.236880375857208,0.237896954767278,0.237697589436357,0.243557854860846,0.241233490985681,0.240117479934889,0.242185598169714,0.240047498640104,0.23819033928119,0.237126371733152,0.233550063358109,0.232953895066719,0.232526804959396,0.230061399350097,0.223272180392665,0.220451980768812,0.218822228928918,0.218327646477647,0.221682308314038,0.223721861451654,0.222599379085585,0.227366977683554,0.229497252960225,0.230021887409226,0.233416175737337,0.235641627685345,0.236470739214597,0.238527606073581,0.23995373969812,0.24422123022729,0.24416308243879,0.243134338055314,0.244597489591527,0.245054798558081,0.24245698778341,0.244430674953027,0.244798712184417,0.24690261308484,0.242374815113009,0.241845014448694,0.23805731385087,0.231533166389688,0.224978877821478,0.21888752575323,0.217086049190154,0.219774234632591,0.222670867142846,0.225741446813192,0.227526906673261,0.23000401278988,0.22967612485438,0.23321744846775,0.228356915851635,0.226735473340286,0.220255110758535,0.212856882729421,0.213366986413711,0.220847376287718,0.229013294357814,0.237848737351797,0.243511318506737,0.247593229917524,0.248696813416599,0.251169428596185,0.250235475835697,0.253759374169317,0.252475425939218,0.253717005960019,0.254493662346832,0.255731256820736,0.257153475477522,0.254995029196971,0.25429564113412,0.256874589754555,0.257150571203742,0.256341770229963,0.254560448322197,0.256857885045298,0.256184953464808,0.255759130045071,0.258179975889088,0.25623026040201,0.256750693832088,0.256219933909462,0.256402664778808,0.255768722294442,0.25513207603983,0.259019044246731,0.256643806936747,0.256901147520775,0.256740264736401,0.256780680136577,0.254968827014345,0.252574241329761,0.253076588059938,0.249919070792631,0.245364640596349,0.23096245098783,0.207200015117499,0.19213950490356,0.184127194485388,0.178207915158379,0.181136820217815,0.191227377921991,0.197393380610109,0.200872594908222,0.200715063136379,0.199821471757966,0.196461411853995,0.193313109935457,0.197066565732142,0.203997110550215,0.210886871572787,0.217322058555492,0.218966772170537,0.216484976299391,0.211928990353791,0.20454979237094,0.202003477830715,0.20088168908919,0.201575409365582,0.206811713770552,0.211116545694664,0.213650796118866,0.215393968071336,0.22098922588266,0.218919973860197,0.220158627854001,0.224291820542653,0.225628433643126,0.22661806631549,0.227568582246108,0.229909131624807,0.230778185926554,0.229571205352201,0.22925752844274,0.228490514735803,0.225128209183558,0.220305382716575,0.207893543660638,0.187918003223161,0.165516954218303,0.146196736464731,0.128605583643257,0.117900909026549,0.11690025715682,0.124057010307109,0.140451828095744,0.152372636045648,0.155433471165661,0.155813193143173,0.14811472278086,0.140045114196012,0.13350161251411,0.133357569818415,0.134251603195113,0.134673505159545,0.138803348146992,0.138507332336604,0.138233321132935,0.140549364540418,0.147773325900225,0.155026378956081,0.166911338209827,0.177920717788263,0.189087058053721,0.199117320681272,0.200220284565075,0.2011961461624,0.201841474994143,0.202568283071196,0.205787979133222,0.209412417312369,0.214877606454196,0.217577960334653,0.220949188107291,0.22320598700074,0.229378616613131,0.231898327212634,0.236539432146045,0.236737321359544,0.239393795553815,0.239088415016563,0.240642355472404,0.239331726698068,0.24120173331042,0.241959578770188,0.240012034833206,0.238218596148166,0.239828145588068,0.238430327094269,0.240081385509748,0.238415656489375,0.242048868711311,0.23845857419287,0.240645829647262,0.239891258888055,0.238933325571696,0.236082904383903,0.232189393508348,0.211738663292012,0.174167440803709,0.127351455510969,0.0884205792105927,0.0613012124704113,0.0458691446425284,0.0471425129801695,0.0566761286762253,0.0654178089353624,0.0782293216266942,0.0974972834392345,0.124614497187073,0.150590741139516,0.175158653420174,0.194652633621961,0.208968203406454,0.217480940456252,0.223138796809671,0.227775208542671,0.228893804389797,0.23341559566595,0.233459767496637,0.232624475035784,0.232252098364093,0.23440197639425,0.234531966224777,0.23392453904601,0.235202007554021,0.23484332572626,0.234237603993533,0.233362018799413,0.233402476395178,0.232627128463393,0.232137550013197,0.232250200875707,0.233826027116198,0.230891524905813,0.230346693474903,0.227561281081189,0.224730898070046,0.220672543589038,0.218740165763605,0.213819113426619,0.208438252543394,0.203958728130562,0.202413914397578,0.200195933651516,0.200239410312578,0.200714522921972,0.204069194855319,0.206213913932261,0.206536592195078,0.207038767171534,0.201062568704823,0.200091265547105,0.197799587301921,0.200896617047561,0.200756492779926,0.202945149450415,0.198294053277811,0.196275115099144,0.192568986424201,0.192059160883175,0.191030364171135,0.190866838750916,0.192683849042736,0.195191648512786,0.199985323873015,0.202796188732146,0.204051403826683,0.20380800944528,0.199708324018618,0.195357651901147,0.190135918977562,0.184405176953094,0.178309973473133,0.170585993494922,0.160381733382256,0.148624198595611,0.135317510798317,0.123558468309758,0.11424554939871,0.107636436602109,0.105057932136137,0.104993412337793,0.106290130657411,0.110890312857975,0.118656001359728,0.126787976743356,0.135056318003585,0.137585841648948,0.127420014752483,0.120104568126294,0.116206129651422,0.122053539352999,0.136068999474178,0.150957772641633,0.151644337818023,0.145241265189768,0.140567663433955,0.13709589952838,0.134174375229519,0.137427959283205,0.143585815270054,0.145008313515927,0.146754315412271,0.149671997257389,0.14944919410991,0.155607772633381,0.159660902375419,0.166174508426861,0.171357567438586,0.176243145137716,0.176327203421494,0.180199068341524,0.180985491070581,0.18614279621572,0.187744679513474,0.189164359295693,0.189279233226075,0.19392734036744,0.192178345752742,0.194957000666655,0.196545828594102,0.200957001020079,0.201954258884073,0.203268030822647,0.203041669593476,0.20095295378469,0.19819740657651,0.193421127656761,0.194173839690752,0.189333401920074,0.192413336946199,0.193610679526287,0.189610221407864,0.18282857699612,0.179387438759777,0.17953926616525,0.183597371427569,0.195152935607908,0.201000091821508,0.204139167204991,0.20262401689528,0.203379864304677,0.201029243579583,0.204042719514566,0.203631797461511,0.202292213133489,0.204074008926156,0.203477045352189,0.202319471720627,0.199166520787923,0.193295331520773,0.188786008206077,0.185427569459116,0.188622177900724,0.19126868731642,0.195601584290136,0.201538697722159,0.200155684475148,0.200512923704197,0.202841966274575,0.202427760974949,0.203598603240397,0.198410786297587,0.200756932634605,0.197394722537957,0.196088939271345,0.196036029386316,0.197127584441711,0.198045022758285,0.196722785976192,0.19700378174694,0.195246762548395,0.193532060243515,0.193512165741532,0.190311987895284,0.194441210068609,0.192021202611172,0.192700525009718,0.189396033467297,0.188885489728109,0.186180375926403,0.184353804262106,0.190287422659338,0.185377434609929,0.187879217212566,0.18537878828536,0.182408096164518,0.183471407387445,0.175178452965588,0.16800376372823,0.157834950195195,0.146647663788441,0.133786630886894,0.122269183466913,0.107845089234732,0.0998158160715781,0.0946739628941791,0.0935667588415793,0.0845683264599172,0.0840081906828733,0.0790442210410423,0.0817537142748228,0.0784061974218334,0.0876877985588191,0.102868360423317,0.116988895990988,0.12393586390843,0.124232221631357,0.116505158679564,0.0998549709827581,0.0850467153366384,0.0853693066194897,0.0748162910757887,0.0778624310199053,0.0757310657570722,0.0793627740909195,0.0835355432932347,0.0823346080204535,0.0759399823013928,0.06806732561114,0.0660384993945348,0.0711167562720192,0.0708607073798152,0.0649746390269774,0.066359878866893,0.073953145448066,0.0764220254862865,0.0935893954671665,0.106474335170295,0.111869185299577,0.108250546360848,0.111055724962068,0.106248491917177,0.097740381829609,0.0911345890219329,0.089767760145703,0.0885607813786864,0.0907118258196318,0.0888675896543922,0.0789656791566425,0.0575764026612834,0.0449175941186935,0.0366758494607707,0.0284882602958356,0.0193413518525856,0.0132733568170815,0.00510811221286271,0.00223356082407915,0.00195474610276502,0.0063408242336783,0.00653968920127579,0.00801242334008368,0.00195403067295089,0.00174555099877055,0.00638028409501175,0.000585047518053586,0.0199239725488654,0.0200491107209581,0.00901593712886109,0.0187292744187656,0.0149484308363092,0.00576943559604569,0.00443030295563971,0.0120073525930842,0.000156270040996497,0.00494622927696681,0.00664552441126209,0.0157046123499461,0.0106798308048099,0.0157951330278215,0.0222208345290875,0.0114298565494121,0.0180893166508122,0.0135257817181287,0.0112909789599367,0.0159828759430446,0.0141224281551344,0.0157863874673432,0.0172808708440281,0.0153817007552627,0.0222217523602283,0.0276454186097685,0.0219979511407829,0.0358407186224137,0.0188606195849945,0.0200838802914587,0.0229512059413738,0.0256720415377942,0.0299494737081996,0.0304585092871001,0.0337869632514269,0.0358958078927008,0.0494882255217423,0.0363297189676533,0.0311544661053919,0.045956059401014,0.0555422408106801,0.0833500929507442,0.0854924085281824,0.0890001453089241,0.0873704364706891,0.101941830137506,0.0917263076461222,0.0955304490842095,0.0918240450515214,0.0840263675516607,0.0695966015965585,0.0703134331846604,0.0702234504689923,0.0730720933912508,0.0792790076432911,0.0866879539650265,0.0893064039283709,0.0873979727171962,0.0862913627028135,0.0862051741399866,0.0936670280930438,0.10998582290326,0.107043891334873,0.11601272297422,0.118956138421605,0.126840983923814,0.122229146303974,0.134381529180157,0.137383115035632,0.13597072126736,0.143194479669545,0.142524667763339,0.154151924473132,0.137479797196594,0.137695091760048,0.154279840665243,0.148171502287671,0.15532605970393,0.156344278702161,0.16280473457479,0.14563540467695,0.162235136791049,0.155759182903034,0.163436517399357,0.160339367986109,0.14900763312111,0.153952886471547,0.1506568099453,0.149736110386547,0.149621463280611,0.159726986767949,0.15066142976757,0.143268963032337,0.159596892384047,0.138563100202441,0.155773246931447,0.149640451296797,0.156084968297978,0.138248135259194,0.151158142465837,0.159313192467381,0.149422479797315,0.153224056321745,0.157586027092842,0.15131901880159,0.152148999489868,0.149343764091238,0.148985220121949
18/06/2021 04:22,0.00199315809916295,-0.00200651761750734,-9.89853960529392e-05,0.0019057476696898,-0.00056956813760507,0.0049862271723565,-0.00238113953987541,0.000826984066269701,0.00282526984919385,-0.00221734984703269,0.00570322955138456,-0.000866337405569243,0.00373192405737856,-0.00389833204625026,0.000263542758737203,-0.000768855909180801,0.00385011482100191,0.00492966180083501,0.0042201572257707,0.000461964082535333,0.00204274799295309,-0.00130330970783758,0.00383307316632712,0.00487949951174144,0.00540494590315667,0.00855059870159739,0.00970513904679727,0.0122982267930701,0.00887045004967782,0.0139923797707111,0.0161073555725029,0.0173788673588258,0.0200050517379171,0.0199956113313939,0.0219242082133985,0.0243529774601012,0.0257575469521655,0.0282073400560543,0.0289675902665353,0.0360138578455999,0.0372360662441301,0.0399881119775394,0.0421761145720187,0.0493603982068842,0.0521659361251479,0.0589908136360894,0.0584083126175882,0.0676996815741667,0.0711119642448576,0.0716235981293313,0.0741119291282435,0.0746701230599081,0.074253031277348,0.0764695967392579,0.0715453827704153,0.0784692758234953,0.0753102236002809,0.0776960878673883,0.0748855936980413,0.0732129081198315,0.0719800790910062,0.0770101895892902,0.0800480158432008,0.0817552533966539,0.0863942028507181,0.0861004067542891,0.0804681664210543,0.084326089190113,0.0798505558918434,0.0842832623844323,0.0785822699088986,0.0809582516352331,0.08535755767446,0.0766296648857137,0.084299911517254,0.078452050792922,0.0902772125936014,0.085537048782639,0.0888353266706201,0.0898306326801975,0.093204318631746,0.0937871627065009,0.0972949166817178,0.0996164618161363,0.0997068745766299,0.100581558583535,0.0984844613191645,0.092374868997757,0.0829188754586333,0.0815459976214376,0.0862348992784488,0.09258259671616,0.0887498696446717,0.0935618929058938,0.0951280334826486,0.0974142913598924,0.0981010815691214,0.0991099065871622,0.106996698326933,0.112133262282776,0.115705885865993,0.118485995751498,0.117152082367995,0.121599573701303,0.119777199423512,0.122516619889672,0.118752532788832,0.119272085717245,0.118576379766715,0.115462519908289,0.107693332354835,0.10681080754088,0.099364926553366,0.1010223304059,0.103643135845579,0.114071044420768,0.121145569031359,0.129973990329495,0.129005752074569,0.127528947606286,0.125264273251759,0.125370803322101,0.111754583332678,0.106871012879558,0.094068490852771,0.0897266728284564,0.0916993808226541,0.0991539499877321,0.103829448614924,0.107091282634114,0.108936291759139,0.107463328609158,0.111092961301016,0.119222051420429,0.123446815116331,0.1329079357901,0.137727227576536,0.128210197146856,0.110211731184556,0.0970883210944705,0.103693791386003,0.115526707259243,0.118790608263125,0.114094675194981,0.108937398887428,0.11917983903447,0.143608585089598,0.164924306854046,0.180695867376259,0.190638759838261,0.195963298911328,0.201746128083891,0.20130662351551,0.202654437840382,0.202188267939507,0.195574571992993,0.19752690528904,0.193626993597393,0.193204860548177,0.191301381874929,0.20305364461241,0.204762171485759,0.19839248039694,0.197238376445426,0.205153159115712,0.209765116264631,0.211998642136276,0.212766155129765,0.214696337942758,0.212025465498923,0.214371826484047,0.218448634604619,0.220717608673106,0.214114344182995,0.212984263645358,0.211506273731975,0.213188719137158,0.214932506066776,0.217509066417167,0.217519981010101,0.213783660701754,0.209627709006214,0.211726484037143,0.210814236714165,0.211106133959819,0.211683521569959,0.211769080528694,0.205876031692802,0.206037069929413,0.203380075652501,0.192549349723789,0.173624962057412,0.16835682355355,0.1881946189013,0.208413192488462,0.21639807855056,0.215586293370754,0.21329790848418,0.218883029999713,0.228574935752369,0.239488976670874,0.237486683401966,0.229348262985837,0.219864549335196,0.224162365527125,0.228246869699981,0.2350118550711,0.243247979652466,0.252553759319682,0.252906300558861,0.256387743901918,0.255011137900019,0.256291229110195,0.249125591986772,0.250537184537437,0.257922943378319,0.263720468525597,0.269158314323147,0.270157942415014,0.276274691044562,0.2845179410602,0.288333807109045,0.283053397737969,0.273540617239102,0.268680176359933,0.272076038271614,0.275076415637096,0.275125911474739,0.282011527785927,0.283931416580041,0.284632211572578,0.281117783973455,0.278620724810581,0.279356098472107,0.278716027130799,0.287467512320155,0.291305254147244,0.294152234559989,0.286208715133337,0.287117104787275,0.282438557182665,0.285108252523869,0.286103281661943,0.282300072087335,0.278654185269611,0.283119052935523,0.286898152475321,0.283612656777258,0.278187634101849,0.279173233883993,0.28720821728847,0.289308209989182,0.286604581282238,0.286385761666345,0.288506319931824,0.289721211310573,0.284071486279864,0.282855086275303,0.287125231211079,0.293326812182546,0.291999373933962,0.293539463923272,0.295547917347436,0.298093662765154,0.298995389601604,0.300140796288707,0.300373512688146,0.296077558617436,0.293840763418491,0.281901478484554,0.263518883988344,0.249738720035101,0.262795044277501,0.276536883578659,0.278128859457103,0.28439638757318,0.293646560404451,0.29692916202469,0.289315411410516,0.283029340014125,0.285032964147198,0.289654642661699,0.294248510675592,0.296502452756932,0.295737379725765,0.29555008965491,0.299045940541931,0.294032178598516,0.29043198588192,0.29259411965324,0.289991255570638,0.284080921842386,0.274932035083391,0.275162202828901,0.276343804451856,0.276189683828223,0.27136330038301,0.274729285622791,0.285020406730791,0.288195012334477,0.286650321731279,0.28115471609018,0.282159003973077,0.28914148753849,0.286906029597758,0.287220023431346,0.292717092742155,0.294497857500856,0.289363232173614,0.285540303537001,0.28286479021095,0.283203453066378,0.28395127272572,0.278911601783826,0.25792161305785,0.25242135033507,0.260521693643551,0.26326230607209,0.277542547352834,0.282089917614554,0.284901528694654,0.287519492318906,0.283137213999814,0.28065630182244,0.29047737072288,0.290770795632496,0.288007680062818,0.280611445163816,0.266824352607665,0.262855953437581,0.281324613244714,0.28840696719956,0.293607097973646,0.286097090783645,0.295752628596904,0.292059637659769,0.281994346481072,0.276021400955314,0.281795950343954,0.286666145270921,0.290485245663401,0.294357595036741,0.289982741571872,0.285670528608507,0.289457097612108,0.287868492076608,0.284382706543009,0.275724110632684,0.272037993431118,0.275355662462014,0.280099713147764,0.277847427684461,0.278999533260775,0.282480172159871,0.2836565719433,0.28146815179427,0.282679716437082,0.28180097672237,0.278430531381248,0.281734207983203,0.285706012043513,0.286245563829574,0.282543776628413,0.285221311108459,0.282822223082835,0.282286852889028,0.279623051821395,0.285103951276339,0.28401499464737,0.284589665312278,0.277485925623093,0.276578109759575,0.276173048396644,0.278538705226783,0.272711375609836,0.27637546402276,0.275922263734854,0.279767123043773,0.274706879245492,0.277191518017698,0.273870146314106,0.275148108623823,0.276175788409643,0.275047066679651,0.271681954850682,0.273202172038129,0.272048398188423,0.271217380641825,0.268872877446779,0.264993936713504,0.260872675326561,0.256785571560569,0.256667873743897,0.25712142929722,0.257524558682449,0.2591719043369,0.258155314213963,0.257819041992523,0.25693286466949,0.255080179060443,0.255430630406286,0.256611358520364,0.25790234230248,0.258987946756266,0.260744663678015,0.262849215921524,0.269130001233321,0.269975773957602,0.27497380914531,0.275581138813178,0.277154463476126,0.273223575890759,0.272611934798349,0.270695515678627,0.26697276621704,0.257323837842196,0.242423194906737,0.230824621290967,0.226635592306743,0.22644229687435,0.229517557943605,0.235272160389411,0.239365168309123,0.240929554910996,0.237977792975284,0.238831754056318,0.241504624320553,0.242891857062455,0.245923571383539,0.249055206960599,0.250991225240981,0.254269203049125,0.253720089956429,0.257162514740018,0.258245220161457,0.25957435403568,0.260380137987922,0.265994298721909,0.266142429274989,0.2708726297256,0.269694062387589,0.270150417129262,0.270253328694979,0.269285276610829,0.269991807820687,0.267583366222247,0.265807220205384,0.269810329274375,0.267438315362012,0.267694118013969,0.266295881554287,0.267222988528657,0.265249714433697,0.266446085569088,0.265482384270043,0.263314414328104,0.264704404534565,0.26433600479372,0.267167618650617,0.269505923484094,0.270520571051631,0.272529678068385,0.271127509185467,0.271305782956048,0.269170664212972,0.266307054557479,0.264740986802555,0.263223977963755,0.262359939385362,0.260855461399201,0.258332250358854,0.250995689162967,0.249520272298525,0.248618551180797,0.243594418986191,0.249032949357741,0.252550717880123,0.252354717700116,0.256536931311099,0.257205474687594,0.261873988457222,0.261886037569136,0.26484457705371,0.265930017476119,0.269106212302933,0.27167673129428,0.270816428300122,0.272583928762771,0.273548341390422,0.273023267546439,0.271533425454637,0.270567731636426,0.273867045953099,0.271843497239461,0.274703046886052,0.272361115585119,0.269668505875025,0.265046153085683,0.258370028270098,0.252361750295921,0.246109100292852,0.245554927243674,0.24598225582791,0.248239305622535,0.253222926048107,0.252776190416815,0.258508026760784,0.257190131327196,0.259807541823446,0.255308518846252,0.253464780870703,0.242912664790154,0.236945218100896,0.241369758819693,0.24586270283635,0.257138559543437,0.264605139628378,0.271128644673217,0.27604890058931,0.276457214123993,0.279935675393477,0.281112818185306,0.28167702228366,0.282507974767849,0.282179651893602,0.281521824178041,0.282463570411443,0.2852996789775,0.283660085496341,0.285858312605579,0.285033412868965,0.285143881579819,0.283749842331123,0.284448556410828,0.281271165544914,0.283439945352721,0.282165536715594,0.28490479427663,0.284182690368968,0.283196628009365,0.285767413182331,0.284981011722066,0.284607272117578,0.285978073296531,0.286308138689564,0.285180712925865,0.284556070677683,0.284532068032075,0.282597798759315,0.283750895940896,0.283192349830092,0.278871345674821,0.277450824517794,0.272022598271038,0.25316731285696,0.231069446948635,0.216585961951039,0.205680355491334,0.198054427985818,0.205208081034822,0.212977581556926,0.220791810152645,0.222024594109062,0.225408103100311,0.224067016489338,0.219481745654702,0.219424888790948,0.221110930529807,0.226444918134791,0.238276138788076,0.243285376884826,0.244715141555479,0.240131067329566,0.236731664088583,0.228531264242294,0.227808298970913,0.22200076106726,0.226910484012514,0.231439156420448,0.237761715374608,0.238806781024864,0.242354615052865,0.244845178433507,0.245311187981315,0.245712823456192,0.248434316081748,0.249817979030725,0.252638809223635,0.250976321266338,0.255577227054663,0.255524036059963,0.256666864972125,0.253890869711831,0.252461670083552,0.250829769038369,0.244256529470884,0.229969773048545,0.212970497070476,0.187522604792137,0.163770449180725,0.14663701242441,0.132950184647724,0.131842192619214,0.141551828650822,0.159647493789546,0.16950303160142,0.177858184228819,0.177319794405176,0.168330865379335,0.157475277731774,0.152761530757916,0.153157115712752,0.153023927469029,0.153784656842214,0.156085568660188,0.155403869778148,0.157473462964882,0.159685648073463,0.165989799133062,0.174039908654465,0.186015641751037,0.1995784279439,0.213751216383215,0.220276033649829,0.222375457677165,0.223435550026959,0.224070706712906,0.225975265430293,0.228898555235874,0.232608032175673,0.237417783671373,0.240519278567679,0.243004243486291,0.249493547926312,0.25224479370853,0.256566960141201,0.258476465888082,0.259859991065807,0.26245485291231,0.263774429501854,0.266854682467768,0.263898332843955,0.265715685977471,0.265610646960699,0.265188396267753,0.263435964318166,0.262888987688089,0.263906339263609,0.263979430137952,0.26403697000005,0.26446547941717,0.265398823496475,0.265118402049668,0.263151131699536,0.263498983768265,0.261812933343815,0.254244970991787,0.233017687919015,0.1916296919253,0.141387186643083,0.0996248119663963,0.0694336697808553,0.0536280192994864,0.0536583002878943,0.0642832495801176,0.0748988640648495,0.0887352323287074,0.108962298189977,0.141083561957846,0.168201607892982,0.193752562077838,0.214923830628453,0.229909877074417,0.238962265818696,0.247925478998119,0.249954922911021,0.252506590948126,0.255203566703424,0.258739404557492,0.255142455431357,0.256612976919032,0.258819591973168,0.258872566790853,0.257878692700791,0.258547259730674,0.257986364221867,0.256952931040884,0.256346305692885,0.256976017210139,0.256815512733948,0.256898594892009,0.255416524641698,0.254267382651516,0.255442105309947,0.254367655496193,0.250825675122896,0.246851320617662,0.246184239828416,0.239520147040254,0.235050533984815,0.230333338156859,0.226611647539385,0.2227901569773,0.221035399706321,0.220876614855145,0.222219089855907,0.224981637404111,0.228375882457045,0.227213480035438,0.228763039449422,0.22423583330337,0.222059356606214,0.219196536818467,0.220294577087951,0.222934670108777,0.219957889357338,0.219516799459813,0.217448113326709,0.214107071803365,0.211831535664652,0.212284054954811,0.210569230459198,0.211747760673077,0.216526502645184,0.220640098748002,0.221127268934759,0.227796759100477,0.222821610299254,0.22109437557759,0.216385685883058,0.210451688745032,0.205122837826728,0.196847733062856,0.190191269546518,0.179306421302917,0.16829249454969,0.153825866872352,0.140849258011243,0.130223118721044,0.124007974859318,0.120028962788486,0.118276614603657,0.122232474344933,0.124373400731819,0.131883727418779,0.145477524118585,0.151483670719734,0.15413366338081,0.143444842021381,0.134958312210514,0.13105778319672,0.140403833404074,0.15445835059583,0.167018360529611,0.168392853620518,0.163403509918107,0.156502166661255,0.152442435470522,0.152175142143239,0.153819193036077,0.159143814089057,0.160441372709127,0.162899088406281,0.164248535746783,0.170517445067258,0.172709137195685,0.17731237501272,0.184324527264676,0.190193397615592,0.192539894869893,0.192928626724879,0.199938935950202,0.202369930488389,0.205867336135484,0.20814518066538,0.20851785896024,0.210504317452724,0.212609885176983,0.214285774376413,0.213510081187232,0.216346655533289,0.2194403171377,0.221934540018645,0.224790339007834,0.22061248406486,0.220714768242843,0.21734829114896,0.213667331022855,0.211167924342951,0.208110620682104,0.211324181093954,0.211231184251523,0.208661664795244,0.202124701376294,0.197051113564745,0.196448027298209,0.203570957339087,0.213229194891875,0.218701040369408,0.220592442999246,0.223162899394477,0.219249590572262,0.224991208504294,0.219503316131911,0.222890375092957,0.22316479943042,0.225518474966365,0.224779334781674,0.221594578066391,0.221337743447306,0.210448366285575,0.205660397977604,0.203315640038135,0.204500487266412,0.214020408172486,0.217237260924225,0.218931780008774,0.219559874003951,0.22122130411361,0.220703468332851,0.220063908991013,0.216302772035136,0.220165086876915,0.215597782560772,0.214469024694795,0.214382562556621,0.216830109757215,0.216659346944409,0.218281983399695,0.211421683728915,0.213395999571847,0.213311058521316,0.208960748835321,0.209012801999753,0.208393906660223,0.212731875122623,0.212091440633902,0.21007203208853,0.210555719389556,0.210591322652098,0.20418259325677,0.205394701514668,0.203582549175147,0.207164467867884,0.206047991230414,0.204724118046864,0.203949732257064,0.20260313518354,0.194644485786535,0.184693339384802,0.171929486154264,0.163314569747853,0.148809835983466,0.134143888483824,0.123708798357602,0.112904704771351,0.106469009819048,0.10198722631935,0.0956363521161618,0.0884797183935411,0.0924597539263157,0.0911614445313573,0.0935611060657509,0.0970654972109152,0.117268751038893,0.12968887613019,0.140661648285413,0.14145754148678,0.130104930138521,0.112188200512765,0.100356277444613,0.0889835859208333,0.0891183380301191,0.0871233826517119,0.091132973393571,0.0888627107262759,0.097163441264814,0.0942765808175098,0.0922052178590266,0.0777022783204285,0.0791599078196653,0.0808456840124767,0.0762928091873276,0.0749796208812902,0.0797940720542482,0.0835252295703978,0.0883690442864904,0.0992733492158813,0.115622526124721,0.123597069303465,0.12698660223771,0.117588678833163,0.118091232179389,0.11554602687765,0.101623824409447,0.0987663654367185,0.102731968957866,0.100893081929952,0.0972594556316263,0.0871953414699746,0.0702314983752414,0.0500878148444012,0.041195937521434,0.0343758482823149,0.0271001211279766,0.0178234878968119,0.00977243570759965,0.00670256900784981,-0.000340960633590236,0.00910372161097968,0.000772963932789555,0.00670395674625952,0.00291957608070853,0.00961913350130918,0.0034181589770615,0.0143404468363773,0.018419045318325,0.0310831318270182,0.0196872008568345,0.0162766311604874,0.014569990090451,0.0119498531158934,0.0149307151891914,0.0105306938163218,0.00805663040735917,0.0106223360015645,0.0138338742032108,0.0102125003304381,0.0130968444431246,0.0173381778992773,0.0195679181950902,0.023275298799493,0.0309091972542279,0.0179359871030482,0.0165047473703867,0.0193685698871239,0.01447169909755,0.0149008955796296,0.0260587620397007,0.0211948507495332,0.03097130493801,0.0290937304455898,0.0328198554151727,0.0250831640389632,0.0289603391311614,0.0229905983157742,0.024495424399262,0.037607399303903,0.0384924736171056,0.0366672321676692,0.0398317351731334,0.0450729008279631,0.0544233690412015,0.0471494436873786,0.048298916408155,0.0534084395023206,0.0637043346557031,0.0917579843588,0.101235204104069,0.104517556703759,0.101817667730105,0.110750864671693,0.104300199510746,0.114333634115033,0.093037991013209,0.0873422943233481,0.0796494605793415,0.0863327384645651,0.0743928076929769,0.0812638337649065,0.0930093341706364,0.0949589241163262,0.0997909660071532,0.0912211520553201,0.100755168048928,0.106945843309318,0.108976362742217,0.124875534290365,0.115418542464391,0.12632616858585,0.121848237388924,0.143386146037154,0.135747364339434,0.146619261246066,0.148878367969097,0.151718530185021,0.159395084700113,0.155877416355128,0.163103581618283,0.160563337446882,0.16228300350453,0.165924973353014,0.157269950734585,0.16731468215036,0.16349841116289,0.171363540798376,0.170892872769893,0.161018256016102,0.175837718004913,0.182279518646305,0.167759794391212,0.162122895226767,0.170503440615508,0.176083912955401,0.171582143408307,0.177354555089904,0.168825699136729,0.163310414585197,0.167003514705982,0.174835129651733,0.169763847868,0.167923577467157,0.164597579138005,0.165329732740608,0.1784991346963,0.179507834161217,0.162637578091223,0.159661094387858,0.16013001950762,0.164943697662468,0.161767459669523,0.16627179334861,0.166034920019699,0.164081922464123
18/06/2021 04:28,-0.000544579554079151,-0.00700681341853204,-0.00185019403861321,-0.000487931831990484,0.00277420530277008,0.00134618731973474,-0.000874527505273233,0.0105908453751122,-0.000317944234761181,0.00250522871361585,-0.00550968605099825,0.00383604218699379,0.000493261363959333,-0.000539117930652379,0.00323840926140819,-0.00034419111609194,-0.00504867549040028,0.00272294166676054,0.00200673873551492,0.0058087650370412,0.00212954201395818,0.00459863098690373,0.00128436881837684,0.00130111761713274,0.00225882111511814,0.00809454675899319,0.0104222527737783,0.00997014389053261,0.0141407333497448,0.0156125489875024,0.0160797248271663,0.0170179552221085,0.0229759814915912,0.0249534250112902,0.0223403388436126,0.0294827951313623,0.03291556870524,0.0350407201874084,0.0376331107050595,0.0426126704724504,0.0429313648771395,0.0464275778619741,0.0554332267498019,0.0555601152395271,0.0638323893258154,0.0648588027898051,0.071285125086343,0.0728211030651466,0.0786450663198812,0.0779967221437449,0.0793377478505385,0.078793596689546,0.0842093741478068,0.0814036632438714,0.0826680414914652,0.0821976860596055,0.0816905855122743,0.0837383176378677,0.0826289802152029,0.0788402836239829,0.0830645892989831,0.0774143328666254,0.0867721818562436,0.087642285529554,0.0920593232957418,0.0956001939253404,0.0960303898105746,0.0962183940930411,0.0941277079563135,0.0927547576766077,0.0938644444835564,0.0933394244347335,0.0911339139966057,0.0908757104910264,0.0933668018549145,0.0901531231480754,0.0936604785079564,0.0968621972488636,0.102113308401779,0.0979754682452487,0.103849040109505,0.103624148884829,0.110351757269807,0.108809180186451,0.113831369612686,0.112970984787996,0.109011736879377,0.0981646560795912,0.0950478426543909,0.0902863952834273,0.092542461623618,0.09815802066677,0.101892498277419,0.101050020328566,0.105114794863812,0.107198486337901,0.111869243101898,0.109991004688869,0.11829590083421,0.12320631746277,0.129165036150974,0.13055324744513,0.133552852909601,0.134045892908343,0.135130367456459,0.134619770703851,0.13773414301485,0.134659454779064,0.133096540450117,0.124246612952531,0.122398765228908,0.116503362961331,0.115017157274964,0.113838505056347,0.120251383946598,0.125271641216171,0.136848471102564,0.144967311754052,0.14055737471797,0.140752254844625,0.14157689602192,0.140415958244444,0.126922263738838,0.117078014857418,0.103630906116925,0.101470192942182,0.105278048645859,0.108198879657262,0.116866432148939,0.117585135963816,0.121133503421415,0.1227148041733,0.126776687240802,0.131231695615872,0.144685903038552,0.149298222668329,0.15496418353303,0.144785162107939,0.120716888526907,0.111862622259723,0.117209601927167,0.133910783333198,0.135555764922108,0.127835287078994,0.119988405627216,0.141062382438816,0.161580237210299,0.182775243254926,0.204323667718825,0.212807553632058,0.219480344293399,0.224465097694,0.227530389015645,0.228192262038215,0.223106235224029,0.224666047189195,0.217906541261272,0.215872188044151,0.215473523232078,0.217931039145107,0.222001577602529,0.226427656623404,0.223293885228906,0.222648681667071,0.229046924946529,0.234992098954241,0.238604697760644,0.236840221003432,0.239236155208131,0.242795327619713,0.243281721503822,0.244019749181182,0.243018680366776,0.240298896409601,0.239735599345401,0.235803934960481,0.234855971334872,0.238005582137529,0.243787674599375,0.246222837308477,0.238195545848904,0.234858065594894,0.235935391824011,0.236485106807735,0.239379476131539,0.241281417505214,0.237298530795208,0.23325720297811,0.231778742735213,0.227685878781308,0.212974557167999,0.195164804853995,0.189908805747778,0.207992252495828,0.231410292599266,0.24251908738371,0.241560377470811,0.236845525129479,0.245109001243769,0.254696124659207,0.264075312761027,0.266152678373624,0.255680919560562,0.247878574075516,0.250988670516631,0.256136139998779,0.262896426545736,0.273812267718171,0.281341544893781,0.285558218080859,0.285707228630074,0.286994892674319,0.284673369797325,0.279633514634096,0.280018646895079,0.287599814696722,0.296902453817535,0.299094635062405,0.301681611159094,0.308109094687294,0.318078528386158,0.321416857451576,0.315888939504285,0.303418574527383,0.298494422042016,0.302491336274169,0.305846039713345,0.308940551613422,0.312793561580862,0.318735067033079,0.318605476241934,0.314529886850827,0.312193471977243,0.311759582869283,0.316622001052829,0.319937946341475,0.324383267122745,0.325558684464068,0.324218241975171,0.319679261904499,0.317082648024683,0.317332611055444,0.318783141060518,0.31424197248024,0.313680060234873,0.313658299931534,0.318954552535083,0.317109032692105,0.310521780295576,0.310128358578245,0.321411297814331,0.324268836599139,0.32386123144279,0.320012396379074,0.322528441887738,0.323638480619965,0.318790650899193,0.315703352699906,0.321632490919868,0.329718756311303,0.328898229057399,0.328778255651733,0.333548063595742,0.331571046376467,0.335326004179795,0.336870571189813,0.333176858008781,0.331105019983844,0.325953984438507,0.317399852359678,0.294199251989751,0.278317270698128,0.294771331484091,0.308728131261864,0.313497970886354,0.316051443601044,0.328167788742468,0.329583988059237,0.324765613738939,0.316905224398508,0.319403709693915,0.324824203791,0.328591829478558,0.330548550650637,0.331664768259466,0.328364982379621,0.330775366715878,0.328625421952132,0.324057003743136,0.322927712851613,0.32356543902948,0.31644443199332,0.310575628326657,0.30784842679164,0.309546933782518,0.307378006239391,0.303080990156213,0.306425666648855,0.31906301399413,0.322548016483412,0.320333494661348,0.314508030106133,0.312644773994066,0.32052411518253,0.322648845546619,0.320428328535196,0.327279306505133,0.327171376769891,0.324375892040718,0.319366971304692,0.314769133500528,0.315518716420675,0.316730169126254,0.310362519482893,0.287165324859624,0.281817209657585,0.288924402986168,0.29620151473406,0.308010972337195,0.315769766501836,0.315260809645309,0.31891042912375,0.316320035496436,0.313019692986869,0.321326074788278,0.32613752018215,0.321446241806485,0.312385272017484,0.295249070090383,0.296156827097052,0.31345654340786,0.32251981988361,0.32555085165959,0.323055831613936,0.326379834517045,0.326736200644659,0.315148786079392,0.309918392545524,0.31550994502817,0.319361336846086,0.324562632727917,0.329328293138015,0.323239400264756,0.316535071626091,0.322276086847509,0.320948434915618,0.31654563492533,0.307917091957527,0.303326021679951,0.307049686662734,0.311832776021722,0.311335407747757,0.311495942167397,0.316702421050082,0.315076457246163,0.31652741300374,0.314898034011351,0.313760191321207,0.31319522492544,0.314142726067633,0.316802655908306,0.316786391353904,0.316440635780685,0.315797379449403,0.31685967463707,0.31434498914713,0.313241386293705,0.317234480181027,0.317224437273282,0.316591350612322,0.30967848179848,0.307510552522521,0.308636387123716,0.30823379946368,0.303746937714572,0.308430444915196,0.310504942322458,0.311489252362614,0.309309415541854,0.308332984762834,0.30972833899124,0.306643684895115,0.308156755648641,0.306500742500213,0.304659809721622,0.304034306521731,0.304098687440454,0.302063951713764,0.300731395811312,0.295528898833449,0.29137549574164,0.288406780120916,0.286762751850162,0.288735447751075,0.289338488537686,0.292317455119786,0.289162633092864,0.288121761189999,0.285572336670021,0.28818738321748,0.288060459621869,0.287962659821499,0.288300432613065,0.288855628353061,0.292139612545792,0.297820903245558,0.301600801322129,0.304606476753834,0.307102647404819,0.309404714655377,0.310193531319861,0.306201681984425,0.305084265719077,0.300969329114755,0.297772941395193,0.286769180889763,0.272615584206689,0.257005070218377,0.253384514119364,0.253303161252493,0.259208791661094,0.263014580084321,0.269995410731409,0.267937087009718,0.267311237837679,0.268450572037985,0.26952220880168,0.272288547433711,0.27757958781127,0.278204248597173,0.28147721331035,0.284308138374345,0.287188799095996,0.286177687313383,0.289289551411039,0.289021991974257,0.293054672013355,0.294886757116473,0.297859426687272,0.299745136983077,0.299760228961167,0.299298857363116,0.300847724173692,0.299031823115777,0.299429616818065,0.299573171991534,0.296605276254012,0.296244013431501,0.299836382580607,0.297202074104426,0.297860409683328,0.296467807038349,0.296613070209777,0.296482978301652,0.296672450421108,0.294371668856026,0.294463884850322,0.29359801843853,0.297052298702016,0.295950380760877,0.300725609433539,0.303482643032469,0.301491381297345,0.301194637093956,0.297845262578583,0.296161555636538,0.295421685889551,0.291197092748558,0.292081467182436,0.289097802160346,0.28586679386918,0.280180576009791,0.277433315314818,0.276354299182517,0.276103679356228,0.276980108212731,0.279409240058844,0.27994112628679,0.283578396405925,0.286892795249218,0.287393512192936,0.290909439332913,0.292502627967998,0.295456334376694,0.297293015771537,0.299873568759495,0.301008937291533,0.302367484921408,0.302816475595821,0.300434579728157,0.299405886462173,0.300500241638831,0.30188276186699,0.303318449473732,0.302184176871835,0.302258470511502,0.298012753310704,0.293565061984985,0.286148766236035,0.279457863167221,0.274222869656299,0.269074777352251,0.273049545641507,0.278617308267852,0.278195787822834,0.283159022309831,0.28482299281709,0.286636370765408,0.285155951522767,0.286667527588639,0.279283470433545,0.269656740600803,0.264739438848456,0.267228312831543,0.27277159728765,0.283838920808168,0.290973987282481,0.298147530883168,0.303958404052108,0.305044595899589,0.308550958222734,0.308999343812396,0.309637377959506,0.310123056108384,0.309885999973517,0.312242531387369,0.311567385921944,0.312957625940678,0.312040511277048,0.311264340314565,0.313107473120913,0.313487296657129,0.310581367084135,0.312914539515597,0.310119104546926,0.310861093089529,0.311455318101107,0.311764460308666,0.310670752620733,0.311494413088523,0.310864805140365,0.310512816865166,0.313257355171349,0.31280143488512,0.313063631985599,0.314653009408842,0.311228865971836,0.311635851266582,0.312093035935297,0.312899800546832,0.308111134313259,0.309169908462843,0.304130498617623,0.298717282763643,0.278485954341992,0.255792210582545,0.238006510372161,0.22595608867474,0.219234388017858,0.224763961712944,0.237623507859269,0.244079167823667,0.248248970127665,0.249903215201621,0.245422802595631,0.243990557833866,0.242105920880113,0.2437803292785,0.251325473726741,0.261653487567346,0.266714331879062,0.271500808595751,0.267081055600847,0.262793060205762,0.256466757786048,0.249937939154889,0.247909628205851,0.250789692110208,0.254636084109572,0.259423601786942,0.263175435465642,0.265991847182639,0.268302497525796,0.269094755413628,0.27353425072792,0.273340189213676,0.276365340493774,0.278442677395162,0.278365665201552,0.280740796639761,0.280811490227855,0.279781856212583,0.281006346701046,0.279194361922521,0.275780933850105,0.267272565483706,0.255323716011838,0.231565241576566,0.207681466912322,0.186102247185077,0.164785637446646,0.148664918721323,0.150501090445633,0.160231202140598,0.177813905205834,0.189977467049689,0.197730530855916,0.195328275813661,0.187096983923994,0.175079482818441,0.172303660086017,0.169393683178738,0.171866070845732,0.173120000292384,0.174825291702114,0.175881519321356,0.17715046428706,0.176814083904695,0.185310438226118,0.193428880067197,0.207992521853776,0.221885334582041,0.234078374042305,0.242369134314415,0.246295827295807,0.246139105409712,0.248613795711101,0.248196863629722,0.252392246595262,0.255729693871445,0.260847099319833,0.263748111455634,0.267683565180383,0.27224099291885,0.276439432827326,0.281089442304262,0.280625665668912,0.283618131347365,0.286455589584189,0.287738301722875,0.289549130337078,0.291329669681137,0.290674731097428,0.289937642592012,0.289420656458842,0.288057408550357,0.287626382276807,0.288072785554975,0.287147202042703,0.287145999539,0.286831668548438,0.28926121672228,0.288747093500475,0.288405121798956,0.287810286101861,0.283260416931166,0.277399526060912,0.255371612047669,0.209358112667412,0.154678077099163,0.109905279122217,0.077429239452103,0.062311348717779,0.0652204175751381,0.07390741586422,0.0854130390187878,0.101213566817747,0.126355550998518,0.153740699564716,0.186354278245292,0.215412342305719,0.235624434928674,0.250813324479464,0.262990642653897,0.268921568199647,0.272805870197957,0.275609843150218,0.277128934135198,0.278638000285386,0.278600574294933,0.279388689000184,0.281761875605752,0.281268714274972,0.280265891192491,0.279763618570942,0.280028976126904,0.27814280678501,0.278232904720584,0.277806342048697,0.279855570948272,0.279291937932422,0.27930980129775,0.277423507952993,0.277750266982423,0.275485955130144,0.274524083552138,0.270090007673077,0.266678657582904,0.263413594971228,0.257752056602993,0.25138395506604,0.249155551070613,0.243584216499581,0.243798315884586,0.241795143930896,0.244748741217616,0.245310520528691,0.246892962452403,0.250393276850135,0.248674304666169,0.24548083210886,0.242280561008263,0.241068057050908,0.240239319045723,0.244421842948977,0.243524403087355,0.239947467987467,0.238360727074509,0.23545557701657,0.231510161840437,0.231356906316012,0.233057632052671,0.232902737044418,0.236484448082653,0.240827410759477,0.243435279526025,0.244613625625307,0.245373830938437,0.242213333017073,0.236313165359919,0.230872039156951,0.224721223841382,0.21738580636893,0.208612415272092,0.197868760472488,0.182918597139805,0.170794422963232,0.157899508899213,0.144905112817517,0.13852886564774,0.135718344513334,0.13249978429666,0.135774655698298,0.139543147945709,0.148656534561556,0.161494978306913,0.168904623658773,0.168688612281183,0.162946809214752,0.148441677482834,0.147785797680141,0.153941164416309,0.17122115808069,0.184379317838756,0.185472684733314,0.178382694619025,0.173649623897649,0.170996742941226,0.167953994014245,0.172655296636954,0.178018372023428,0.180286050074413,0.181979890546265,0.181623389144681,0.186169738347291,0.190338746482654,0.198984184319568,0.201251235860858,0.206495317357525,0.211630332883795,0.215867885173843,0.2181960017989,0.220188899811196,0.222952767923954,0.227169015080153,0.227774148540084,0.230733032372581,0.23233074514206,0.232766861034291,0.234515333191333,0.237198251708543,0.238322510565917,0.24238113390172,0.241769113124471,0.241917579289253,0.23855329697671,0.23783177142172,0.23320118920693,0.229570012863765,0.228093554182701,0.229611062971777,0.230285714193533,0.227012207992532,0.219907058658427,0.213553107844889,0.214998946814656,0.223409376617751,0.23155551605049,0.23637355654492,0.241135659279609,0.239828936649674,0.237999077759048,0.24295826595065,0.240111292624415,0.243049538544172,0.240167430766588,0.24367355109159,0.242657488036014,0.244905039397674,0.23777725083797,0.230320686454181,0.21930113889417,0.221872612306272,0.223895532421374,0.230966598004307,0.233749432959072,0.236618197249597,0.237791596267642,0.237874876066456,0.238118671260652,0.239042357377707,0.236151751702028,0.234372003493419,0.232106128231163,0.230814739995647,0.232898564058862,0.23316847672406,0.233907858665546,0.23786359254779,0.23326912632332,0.23195815354445,0.232650559356929,0.227039249562959,0.228355928189141,0.229237289444578,0.228424777145093,0.231394454605578,0.230926542597762,0.227353862577295,0.227359485991708,0.222424142993871,0.223094832610839,0.219652028924383,0.223923119875451,0.222641018290456,0.223060465254097,0.219254856685578,0.217937630169048,0.211409368206188,0.200805176261738,0.18920147198093,0.179105008269743,0.165025461047456,0.146965726581467,0.133811716070895,0.126716478967654,0.119753388552993,0.110881268448057,0.106573873130471,0.103111018295931,0.0996009976722277,0.104156889842736,0.103982570372199,0.114426817009714,0.123979018164006,0.143770122841634,0.155748707098138,0.151694657306511,0.146642916235371,0.127247309109941,0.108236794888173,0.10330105301494,0.100108500153687,0.0971706478406918,0.0984868364136477,0.103018815723613,0.10198880447571,0.106961600126288,0.097349192801109,0.0875542202665315,0.0868526720238175,0.0910296730504793,0.087295984216301,0.0886679145042447,0.0892328128344221,0.0944468697655287,0.0986116560791822,0.11579417004795,0.1302106882701,0.136291737445444,0.135820269232941,0.134759166233134,0.130591846854436,0.123945190000056,0.117759118000255,0.112833950089028,0.113534702953712,0.118337458553544,0.111337723120043,0.0960478378132788,0.0771878964994248,0.0600025939616234,0.0454059846340716,0.0394942601346795,0.0317000002132282,0.0204067003206744,0.0161123413297825,0.00720431078682281,0.00334179888566428,0.00966710351130775,0.0080912134856959,0.00348362678291514,0.00754142095078703,0.00650529609246265,0.00971785774580099,0.0139979215156764,0.0209799098972337,0.0269491167708167,0.0239411299424315,0.00963013815360023,0.021916375080811,0.0211830749477861,0.00906641294961591,0.0101012622243197,0.022959090567523,0.0184204618268044,0.0215972983387209,0.0187369315162027,0.0120149248857015,0.0172381997886885,0.0260708671556533,0.0231972838038376,0.0197677350513718,0.0277749521505141,0.0265840808685408,0.0179512098430495,0.0243949420500447,0.024784348556975,0.0310149103001898,0.0233878370472688,0.0248594192199947,0.0365676267554745,0.0422469156501207,0.0413670280700692,0.0306435888216063,0.031994682215631,0.0346949317865361,0.0395053421699916,0.0421923088717402,0.0487105745009942,0.0531326384895328,0.0509796241708946,0.0528719015608527,0.0500395110445015,0.0588180765982508,0.0559343705777687,0.080229552815656,0.0941744403086746,0.111659974546565,0.11341259438115,0.113021007480453,0.122959640584587,0.125839739730301,0.117876394336723,0.113743574662597,0.0994789589768877,0.0959905273737932,0.090308368522502,0.0887688790242438,0.0927258168533439,0.10460097349258,0.105393536790558,0.115559475438297,0.100229390751147,0.110818798280455,0.107580280613781,0.131414990865248,0.138051957680051,0.135771367981632,0.137032371047162,0.147699017863981,0.143481328497263,0.146953249216857,0.150295239803968,0.164381683154967,0.167051438809294,0.173466231927883,0.173878240662614,0.168988160136742,0.169106024561963,0.172941972332175,0.177431451996486,0.178214384244195,0.172466140888805,0.181066156327031,0.191202644281205,0.183763371709798,0.179593254090237,0.191948561299274,0.188569233552557,0.190423681746422,0.189373914200076,0.191355948526037,0.173027959499204,0.185998142428529,0.184041872722773,0.174016284596671,0.172046105249694,0.182427203242506,0.181599997036515,0.174960250400932,0.171279958795716,0.171411526287641,0.175205854774519,0.173251598361899,0.184342318006612,0.171357700693612,0.173990035702309,0.176829542574232,0.179262080694009,0.170349176817842,0.178882367815403,0.167510918482925,0.183278301221433
18/06/2021 04:34,0.00133190465262111,0.00206455612865625,-3.465814708777e-06,-0.00352519634449834,0.004997565369486,-0.00145574044831406,0.00475664050471963,-0.000917417031476801,0.00264364514639144,-0.00597922795590687,0.00418981297155633,-0.00705701957036408,-0.00173110594242928,0.00306767730133197,-0.00166757588972031,0.00152097462936719,0.001392205069215,0.00330289210896705,0.00756241501835047,-0.000304772217211344,0.00521531302607936,0.00398037919411647,0.00920117873797954,0.00747261603034805,0.00750463268134301,0.00650902501868244,0.0121719379508901,0.0156389980943533,0.0146190211514651,0.0180241050258664,0.0203105420143979,0.0245527514509443,0.0231340897440158,0.0264406993663453,0.0330072021675091,0.0313976091767468,0.0344426785308468,0.0371864472555393,0.0443384994900684,0.0468082750897745,0.0461946019523943,0.0505013772504709,0.0583011585322644,0.0618181829677605,0.0711133263648732,0.0734946726101847,0.0774304183523107,0.0822744766120707,0.086122041577016,0.0889368172824165,0.0870510812697769,0.0884209332458766,0.094046100733121,0.0880802013878929,0.0921014719503475,0.0898023379071454,0.0936909338602929,0.0875495229152001,0.0923262563529059,0.0922944424799179,0.0929903642309221,0.0933757835991668,0.0952204919043612,0.104546383281423,0.0978733579677525,0.102469016740912,0.104703499084247,0.105915109446279,0.105792685370381,0.0998745993810509,0.103536774396298,0.0988306597954644,0.104593614360759,0.100302476791106,0.101505480229807,0.101382645746992,0.108500960541911,0.110699415151624,0.107676378056452,0.111386633334827,0.111484325460641,0.113948689036904,0.116629217297086,0.127610456463492,0.120249516375877,0.125135189046544,0.115775158438432,0.112310476031642,0.104959287184513,0.101146834222939,0.102156128440089,0.113004409886609,0.112463373256138,0.114566322003873,0.115343639063008,0.119514806091273,0.122573858760291,0.127897645577748,0.131899185641385,0.13585801579526,0.145025376261592,0.149148720482421,0.149692187740462,0.146678674441482,0.148035415919001,0.15402449481266,0.150658615976038,0.147224563436488,0.148312727662217,0.141206880542049,0.13242530983083,0.125414251339679,0.12450810734973,0.125186940043421,0.13085477775259,0.140208869744258,0.15242534765656,0.159653318899092,0.159379335450223,0.155829191897889,0.152188207128699,0.152532443472717,0.141305421925869,0.129013380397804,0.112911691714671,0.112107800228656,0.113306424648241,0.125361641337071,0.127318902551466,0.133096785431493,0.138894392861024,0.135897622468907,0.136120032249636,0.144829833164504,0.155989113782227,0.165097807357957,0.165490204370722,0.161815352623846,0.1363444748782,0.121951014960251,0.126753038703265,0.14251971478728,0.150842177041899,0.142228057736796,0.136998921903616,0.15304477936206,0.177095443584087,0.206121048335167,0.220898854023145,0.234373990906433,0.242185367923861,0.25036979825945,0.250280057611769,0.249181617043934,0.248351246311564,0.243507326319209,0.244042217952809,0.23922352130134,0.238552597046131,0.238620874384604,0.248062984271436,0.251495096846047,0.245944340244228,0.242695420589338,0.251069830342078,0.259002741257248,0.264776060417212,0.264364645586312,0.264832899137969,0.264986368886043,0.265812464633183,0.269445902520599,0.27170063047576,0.265952846336245,0.259583728400726,0.262969996066268,0.263577816817491,0.261951011088557,0.270555886929352,0.269330339881615,0.268433015100686,0.257064564485968,0.262464483574714,0.261307751053594,0.262674898641163,0.263532284907832,0.260351506193734,0.256948357497526,0.255069856201509,0.252054818701934,0.237488484727432,0.216762068558633,0.207877042904859,0.23164582039879,0.255765201515369,0.267837596143686,0.266862230141969,0.263645501469312,0.273286153494079,0.281964853433999,0.293822919685139,0.294578770599371,0.283239523614296,0.271940678202321,0.277189129883899,0.283073647232303,0.290786922662751,0.301571073524627,0.31118034187218,0.3137270665576,0.31407325126949,0.316127725166949,0.314972500754956,0.306923820555646,0.308770141268815,0.317587079346201,0.328163226394817,0.328771290665416,0.334370396644172,0.340281900710867,0.350664034231542,0.354435578732212,0.349513695466581,0.334975102808885,0.328146496510727,0.335821521881139,0.339509260731312,0.341169340576338,0.346645696826269,0.352778203053197,0.353224598030171,0.344668465779828,0.343183650551428,0.344335399141387,0.348584198114848,0.353237609445245,0.3571985810538,0.36195458778371,0.35750980279587,0.354529359210359,0.349201995228583,0.348539226272937,0.349908108923758,0.346184434017229,0.345980740858529,0.347222513159202,0.351531809194809,0.34979235666613,0.343858398037964,0.341312873864453,0.35152003281223,0.360042178578932,0.352810720835162,0.352100655104315,0.357379576432994,0.355152567954945,0.351634645246951,0.349872543208261,0.35672931116597,0.362495500113129,0.361102549467373,0.36372375270309,0.363075155510634,0.364906775867298,0.368956815869979,0.369622472902612,0.368803740767993,0.363428682082382,0.358285989024674,0.348851554957943,0.322399878733241,0.307122920918886,0.321582161584224,0.339745426129966,0.344773188797481,0.350558931158169,0.358994849567825,0.363670827813726,0.354444879494227,0.347394972147339,0.349598212581635,0.356554127727598,0.35898573670856,0.36681048075899,0.362054596728023,0.363662017490251,0.365715208177713,0.3627248810571,0.354638447158499,0.35673439841673,0.356113598886743,0.346799570402032,0.341025984364739,0.337682208017662,0.342963443486104,0.341894671956083,0.334038014284419,0.340506152855338,0.349959746240174,0.35628431134391,0.352127542145581,0.347111689449906,0.345468973873771,0.352692830422285,0.355227938771986,0.35115465120696,0.355863111752802,0.36085061478994,0.355630832830594,0.350353984638888,0.345774226629308,0.347616949401106,0.349317060548946,0.341827520676373,0.317308610824549,0.310935868636914,0.316920007020191,0.325975104822973,0.338938652358548,0.345477308275646,0.346514635694995,0.354106062609344,0.347629834265168,0.343209157452222,0.353762465414868,0.360150634059766,0.355057632098403,0.343814215564794,0.325101612097383,0.326509285773996,0.343116233974182,0.355338172209857,0.357708942009443,0.35576388683463,0.359942304085875,0.359577044532429,0.347969712547799,0.341628868071936,0.346278627464079,0.352923172600803,0.358490862423886,0.362323780632338,0.355651319247001,0.352067520548119,0.354186696369982,0.352676036332529,0.345871294835891,0.338673652120751,0.333408494030842,0.338883078055954,0.343859797012576,0.342652919663016,0.344124364863776,0.345617858902622,0.348964394407257,0.346774411700913,0.347590526338861,0.345163766744892,0.343495790188038,0.344603264211618,0.350577456351417,0.349571190171623,0.349387024567562,0.34709455449253,0.349700404834861,0.345737552400766,0.344683263666983,0.347683527068053,0.351408018578073,0.348735808931814,0.33996017879907,0.338056995924582,0.341210984656006,0.339329198673686,0.334034602545359,0.340838069889686,0.343153140716347,0.342441229075028,0.341982919644553,0.33837415850765,0.340583525059322,0.337606558583118,0.339906864411344,0.338285740595139,0.335554173082083,0.334603029154902,0.335705841552159,0.33289397595396,0.331562825140284,0.325249511472689,0.320713539491856,0.3170354394734,0.317314897058991,0.318990430701387,0.321612762258082,0.320943585484938,0.322276430900048,0.319943247070288,0.3169189774715,0.318723216937975,0.317633192219213,0.318216488390919,0.318300638944699,0.318331286550516,0.325969257901317,0.327116946063001,0.333821152787903,0.335173163703966,0.338875884789727,0.341411354559331,0.339351615348085,0.339228262508539,0.332480102503529,0.332776704678911,0.32955720454958,0.318013716604722,0.300535734351819,0.286502694022688,0.281323938707257,0.2813535490612,0.284927522772389,0.292703579648175,0.299726065463725,0.298518105570266,0.295345641821977,0.298099131500429,0.301726184876155,0.301200700133206,0.305805059705523,0.308337427782491,0.309991878142664,0.311982634861753,0.315646448140841,0.317565501149792,0.317415998256624,0.320157038785662,0.320386716263667,0.324096270069225,0.327522092210167,0.332181879412875,0.330422265193724,0.329144584608476,0.331205061579064,0.330786445570968,0.328376605668335,0.326480966808956,0.327459051072048,0.327358258007509,0.326908591159694,0.327228342721574,0.325617815119877,0.324748511757632,0.325294468100022,0.325606564016001,0.323803459549174,0.323212280863618,0.322176882485816,0.323222034314263,0.324720157258181,0.327105977160677,0.329843009701909,0.330682833065668,0.331110436712279,0.330309876333245,0.328852360441984,0.325564395587819,0.320817978247274,0.320892745961362,0.319647791128541,0.316816848997491,0.312400153482278,0.309399696958988,0.304343189865159,0.30320986976936,0.301679237015652,0.306079593584733,0.30649950155578,0.30935915374655,0.31022148481432,0.313344137483895,0.315577871922034,0.321561581359498,0.320204377200957,0.322664498174333,0.324058026249104,0.329396331971072,0.328449039075637,0.329860065078225,0.331080596279616,0.330049286101607,0.330099841583035,0.327260773569368,0.329518815684698,0.331537539722428,0.328428539094831,0.32936903883287,0.325557765152202,0.322441198877483,0.312477627890083,0.307672464686272,0.301866971872204,0.295867305449547,0.301058760382327,0.303888514586033,0.307310447411763,0.306672263784827,0.312986276382943,0.314318689215803,0.31263967230085,0.311199182533728,0.309395706910535,0.293982841676755,0.289277070437078,0.289767416992093,0.29832989196204,0.306343755864403,0.318535685201254,0.325195036936546,0.330273901619548,0.333487563079744,0.335838128455949,0.337417517975691,0.336800451711753,0.33721118924581,0.33891349383998,0.338353849583905,0.339214451883797,0.338541718927882,0.340018353689851,0.340533069372438,0.338734524284613,0.340370648659506,0.340723592814297,0.337404583534264,0.338385838244071,0.338223299903372,0.339226549785136,0.338331202052017,0.337502016917122,0.340801521669816,0.338771440791911,0.337486141649615,0.341088979503736,0.339897796870696,0.339833571723784,0.337276485127011,0.338051104945945,0.339543162017014,0.336330611909017,0.335318110553062,0.335713990337036,0.33206775756536,0.331875254436603,0.324599616611718,0.305568441491728,0.278069891449018,0.260743675428383,0.249829881343466,0.242357448162236,0.248644957786913,0.261043617822264,0.26579752445234,0.271922139593233,0.27194058508418,0.272321035371354,0.265044315035509,0.265386652952746,0.266579518585816,0.274875352759228,0.283779724782414,0.291317373043162,0.29528099939269,0.290684094251349,0.286849753005061,0.279705769915473,0.271936195110708,0.272686045784335,0.273965504822133,0.278945594517499,0.284882422231813,0.28673528592626,0.291721161895729,0.293210601786746,0.293000866455926,0.295672642935078,0.299103694518386,0.300833832127689,0.301976733503563,0.304114608791376,0.305418255948023,0.306694815027818,0.305417779092226,0.306452514731486,0.3054891408947,0.297553566659222,0.29295531331176,0.279158035086148,0.253850893567412,0.228194550696544,0.20672268755993,0.180804687966166,0.166602956135203,0.166591777749912,0.178498685405518,0.194577037622998,0.211118371894132,0.218012890144622,0.214764615817461,0.204722303720196,0.195491964962866,0.188569444986884,0.187971534544937,0.187070989872708,0.191820810006814,0.194144866821838,0.192712122803358,0.195360195391438,0.198061578103052,0.203536770899729,0.214510772862235,0.227260405974162,0.243452585071992,0.256649242475721,0.263440030728841,0.267874431323203,0.269148046694907,0.268712947196222,0.273757355843717,0.274303772285709,0.27917577077411,0.282501921314122,0.287920067522005,0.289964546225424,0.294171906187787,0.297762879004904,0.301923866146088,0.306110918552679,0.306966868072786,0.312577369267081,0.311899217588916,0.312019692827475,0.312701413278949,0.314039663116591,0.312421822131221,0.311466669084512,0.310709125524584,0.310235786378652,0.311124578030854,0.310893918115529,0.310990737241676,0.311828648603605,0.312244801309943,0.311566164102144,0.310809564974664,0.308712560665659,0.307300478875124,0.300976263154967,0.276745924359969,0.227545353683562,0.169261658648952,0.120735269600434,0.0865339645513038,0.0680604591413608,0.0727118814902342,0.0837426291485141,0.0950375378749077,0.110543526739166,0.140155935040534,0.171426993509347,0.203592925941886,0.232563628794995,0.256328227115226,0.272793007230769,0.283432597033029,0.290349385434203,0.294973800797464,0.299074478116136,0.30171457360462,0.300841615183239,0.301170681692762,0.302168680767869,0.302430315497775,0.302240282077801,0.302887998640149,0.303815364700549,0.301588252155451,0.302103646898292,0.300667872341758,0.301391560987146,0.301689073534947,0.301422709270078,0.30013714203911,0.299251529953628,0.298433644661004,0.29660957716805,0.294090796798879,0.292147075827612,0.28717798871291,0.285917090471145,0.279017057629397,0.272529605496925,0.268347548534044,0.264986553053598,0.265251169888425,0.262467805852667,0.264105504703192,0.267393690433269,0.267543213959656,0.269954750856293,0.269722884331229,0.266072481402659,0.261092580042649,0.262639391826133,0.261330166630429,0.263505603477759,0.264059203340392,0.261270907706855,0.258601392891525,0.253953293199635,0.252112364815874,0.252034927994796,0.252620009103963,0.25352076248383,0.256174973408439,0.261017459269185,0.264803901405658,0.267746405511335,0.26452693521905,0.263488209858021,0.256927196018881,0.252598046926943,0.245784313741883,0.237444504541536,0.226943408729505,0.215871619705581,0.201188343788569,0.186857400674113,0.172256003722608,0.161678851788268,0.151783583630954,0.148240397108401,0.14756113334335,0.149333937777619,0.153608437967636,0.164270167238385,0.176009669573566,0.187709084307684,0.186014685128202,0.176945633337821,0.162939357323037,0.15924795504945,0.170101986723016,0.185645921532456,0.201364561110312,0.204872164628178,0.197939388577723,0.190695523718828,0.184835247513461,0.18351076675582,0.189114878832215,0.192614153460104,0.194206563285693,0.19744335101653,0.199337394671459,0.201652966284962,0.209037769183562,0.212611644846864,0.221351098151981,0.225690390951342,0.231425701451153,0.231361728652258,0.234837232307683,0.240392887931284,0.244943761027152,0.244749357513315,0.24524951587119,0.248846423605546,0.251960615647984,0.251918700086551,0.252984604922774,0.254645276479105,0.256583867380055,0.259544099511053,0.261564392645422,0.260912835453301,0.257343823138019,0.254487966508501,0.250902894212872,0.246921486054034,0.246505524513601,0.246872727897266,0.251785418655802,0.244209803773916,0.236816983429313,0.231162884638328,0.23074576858834,0.239358327775147,0.249214353125571,0.258338675015079,0.260076787911368,0.257312445322271,0.259520242462017,0.260494258692439,0.260092782751777,0.254049836267903,0.263915221220238,0.259797643464161,0.262444391621564,0.261669167567733,0.256523443977836,0.246823654001465,0.239880217040203,0.233179527056839,0.241515948564743,0.247322698526897,0.254106548028634,0.252246251021082,0.258548064129917,0.256835346167887,0.25640601750407,0.254282737344995,0.254508035649453,0.254286425618257,0.252731925831496,0.249113321345294,0.252078673841671,0.252182897378762,0.252265712349959,0.249244743389225,0.251373364446158,0.250521653724816,0.247154266081093,0.24433166297001,0.243090655594488,0.247783866240847,0.245533211738154,0.247746786802045,0.246557404910404,0.249867931201334,0.243857552482378,0.241185192537657,0.238272898522808,0.238427534700352,0.239463116614525,0.242194994026388,0.239976769014486,0.240464849148436,0.234141596420032,0.229534045364916,0.214447660726379,0.205255262971056,0.197206696001236,0.181982263675453,0.163069314057083,0.147146229898514,0.13857265091133,0.13131871617571,0.122467323126901,0.119037036451333,0.112363860014269,0.114474231152523,0.113518290770041,0.117320367093036,0.124178615941733,0.137336137348184,0.156902480250585,0.168317878810733,0.165105963907524,0.157978545271802,0.142687228300626,0.123443454868997,0.108142444973128,0.11203758074508,0.107606301502571,0.106519770313001,0.110257655119768,0.118535163435463,0.116031831925252,0.102832767928301,0.0980649783199456,0.0965545126904517,0.0992037618039476,0.0996150312990935,0.0976594918847162,0.102192641998147,0.10010119047057,0.110157807416587,0.127504690435146,0.144049158670543,0.153706400539044,0.151087092684995,0.146164797402907,0.142559750366686,0.137053354112503,0.128670692713107,0.123802144027553,0.126538310820705,0.125606020625828,0.128357147662729,0.111362485003914,0.088257086570092,0.0658254760208064,0.0555462200718485,0.0413143216402412,0.0311614437944784,0.0275576285940537,0.0127424893145301,0.0108383692649,0.00863795404189778,0.00605925095177095,0.0128077405277787,0.00671291269565886,0.00640031346524196,0.0113939679794964,0.00578144658677957,0.0196617571448049,0.031268338975886,0.0298239355906299,0.0291041143366311,0.020252807882009,0.0174884114978846,0.0110997703939536,0.0243600385321978,0.0182694967659277,0.0167464910250164,0.012682563014766,0.0187641558024683,0.0235121779997556,0.0252394758561746,0.0237050057634984,0.0176460501329117,0.0251346066518383,0.0252337899275184,0.0358335045145043,0.0318420374691247,0.0264061969887999,0.0303976280347087,0.0312049494797746,0.0380178629177659,0.027603821662607,0.0350838998151157,0.0381719479321613,0.0394764084337952,0.0485146558254215,0.0418659904497979,0.0367451060409462,0.0399234508343865,0.0470349377831004,0.0545398599708425,0.052382499219217,0.0587453670072881,0.0619707488724418,0.0714976485227405,0.066851209114495,0.0593147727715179,0.071268510598669,0.0815642002200073,0.101025652702917,0.122473848281864,0.116915641125582,0.123957893216655,0.138373616049921,0.14010386718539,0.126242777692869,0.12495799887319,0.113684884838025,0.107411544657418,0.0969924892437608,0.109473918658327,0.0994595646671542,0.111231463102539,0.115591925586222,0.12554328059416,0.121475465640446,0.120260032986409,0.131291457035019,0.132534741232368,0.148738008826695,0.135600977324158,0.153852610451127,0.154213733318599,0.160664338836495,0.161951721625021,0.173049263744508,0.178789106821895,0.185728796549556,0.178782093652059,0.188952074900459,0.184665936618873,0.182434144377874,0.187835585759109,0.205759406773685,0.190577723878629,0.199380091711219,0.188547228603123,0.202668004714723,0.189992242012769,0.197317125292212,0.200026284095916,0.200942207152315,0.1916108757214,0.204410414881392,0.187999994900859,0.203716407149065,0.196891625127396,0.197090653678022,0.194351561635713,0.189878580001264,0.19492782993845,0.189309887844572,0.178493863972625,0.194931904538379,0.188400953528183,0.198828378099137,0.190553694183397,0.199238145283329,0.187967769088671,0.191398095504438,0.190619973943691,0.186100675850041,0.194499303431179,0.180808431711983,0.203307831011107,0.183695808133215
18/06/2021 04:40,-0.00151884594357679,0.00211265581950943,-0.000817291833345409,0.00137764768643678,0.0018821178879983,-0.00344686851152537,0.00269372945914143,-0.00369650719052274,-0.000208909622891546,0.00460419964535561,-0.00998338850011974,0.00308754994977299,-0.00075487992864334,0.0063012385486179,-0.00207233631035938,0.00245334034280611,0.000503616313918106,0.00357634556369069,0.00266529665049571,0.00288267342892618,0.00787694831268504,0.00486536115400049,0.0113981720570777,0.00751762571383421,0.0102307522822859,0.0110977270392149,0.0147871900292021,0.014492301367262,0.0161271316275662,0.0171865060615267,0.022967129286514,0.0269071366316666,0.0289680989501636,0.0337444167995832,0.0380828807493398,0.039580768218628,0.0393169589706999,0.0423144908272509,0.0482729914204853,0.0491095790267448,0.0486374804306422,0.0567590365670088,0.0620610874057576,0.0724630320627569,0.0733771733212881,0.0806180657089082,0.084542734749407,0.0888364219143281,0.0987196845441313,0.0971228579239203,0.0950610374039466,0.105171906607108,0.102287939420788,0.0985734272067584,0.101627988600851,0.0988202844535348,0.102332741877839,0.0999434219375125,0.0953803094202383,0.103566179907305,0.100240471597956,0.104108857363466,0.10164626192957,0.116437879523395,0.11131295440013,0.110978585577142,0.114828322461208,0.120697632249599,0.113691439522421,0.106879795134989,0.106969237465472,0.112228405525862,0.109481608810191,0.109345172594788,0.112606396890681,0.11268375493448,0.114012623538831,0.120621307762138,0.123155792928793,0.117772538118619,0.122911278395299,0.127558568640281,0.129081225038891,0.132767060862358,0.134077641568964,0.134840349501168,0.131122759176388,0.11938914327134,0.116713993733164,0.110762301123805,0.117158485895541,0.116364315635706,0.123321553298582,0.12171746540204,0.128566331900784,0.1334662872499,0.13233404591306,0.136099331974997,0.141538534137502,0.148255663029095,0.160204965864907,0.163543935310186,0.16252027968537,0.161268371425735,0.165566915736208,0.16451747666512,0.164108543148401,0.159925062994566,0.160367942862481,0.152678462703152,0.146488347106932,0.135364955255686,0.137430752049206,0.137056012775405,0.143856388569781,0.153139110301194,0.163346062239168,0.177098611360456,0.1738040343849,0.170475218646069,0.17037373019364,0.164617584097621,0.156093803812553,0.141136634814472,0.127690657731939,0.115955704456888,0.129446334111266,0.131818721708205,0.141772665885819,0.146708350553819,0.1482317426729,0.148522448380717,0.149735356861268,0.16112429632052,0.1683465056473,0.182303198061201,0.18533054002113,0.174054876860357,0.148629993214647,0.130774433892215,0.138777319760651,0.157710160759539,0.165335285472469,0.153893449947439,0.148265138018916,0.165518339885563,0.197952434707085,0.219048704340184,0.245373226369041,0.257680479281622,0.266346614932783,0.272535448427127,0.274948516058079,0.275366127302962,0.269625709789003,0.266887526661684,0.265452045946546,0.26128211635285,0.260488796682999,0.264009264161451,0.272645862464806,0.275450851850083,0.270169274206705,0.262972815587426,0.276350519847436,0.282865169142062,0.28793475815828,0.288211976362464,0.289019141342909,0.28999878245527,0.290550285726176,0.29720003081648,0.292747487046396,0.291096882727692,0.285461289211155,0.285818572957177,0.283743118977606,0.287909567263594,0.295567938565186,0.294593720616464,0.289839414347731,0.284022967477482,0.287805673661167,0.287316099595641,0.287523486947613,0.286521662923211,0.286707458380043,0.281293962711363,0.276796554661304,0.273832334720959,0.258155600077368,0.235867861545138,0.227434581908523,0.254938690385767,0.278749831675812,0.293012649528693,0.292831156665207,0.286270539186965,0.297368184554625,0.308487779518462,0.321479997014816,0.321698392396906,0.309392224992622,0.299635889735614,0.300458958195432,0.30944288170647,0.31489832861343,0.329962292145171,0.338508390358106,0.346208669048691,0.343597260779597,0.345010634271455,0.345001923314755,0.336900435500037,0.33621247863471,0.348036199187579,0.357269556625233,0.360510011777248,0.364725458602062,0.37221891853055,0.382184317776856,0.388089302661678,0.378312935200931,0.366599409410614,0.359082805930352,0.366291141283095,0.368767829727968,0.373259512521191,0.380173517334593,0.382319739526823,0.384308870580935,0.377851618658544,0.376284560033697,0.374802422545827,0.380153891122268,0.386795788239759,0.391946956574919,0.391468543145681,0.389717720248178,0.384062291311043,0.380166938482757,0.380827172876508,0.382965015586027,0.37584201885132,0.37604569293977,0.37994950852894,0.380966038276859,0.381746047469312,0.373347073072961,0.373346141971241,0.384457758522884,0.389659289929518,0.385391081812183,0.383493717569417,0.387635740604146,0.389052970457067,0.38289285156044,0.384581016921667,0.387965372235499,0.394245889225735,0.395159384386783,0.395608871037518,0.3958325447948,0.398673141856383,0.402205881959475,0.404198319477854,0.400356863255885,0.396407760808642,0.392830845416747,0.378540000998227,0.352972340769471,0.33463498176463,0.349570081653399,0.369737426286041,0.375961721709868,0.379460342479909,0.391948707326841,0.394594892175197,0.38673589144313,0.378584910220666,0.381304188861322,0.389987872487543,0.390982380220576,0.399367623958226,0.397962853954289,0.39241565993542,0.399816928836762,0.393730575296586,0.38651847482759,0.387669936515348,0.388326266904245,0.379324618953544,0.371607612794543,0.367913420728671,0.3732718310094,0.37384055161593,0.364429948424734,0.371142840963648,0.385170981788385,0.388838825638061,0.382006367128538,0.375880169696968,0.379218425286684,0.384927557260274,0.3870469791906,0.383896305573737,0.391587786564064,0.39262879352652,0.386159573098829,0.378854160704976,0.376731031779269,0.375201331813082,0.378116770687487,0.371070940635302,0.34280190834499,0.338594783860104,0.345948566841402,0.353596204719821,0.370106882943161,0.37672588337901,0.381156429498881,0.381052879012415,0.37986702634235,0.373436403720463,0.385438479553852,0.389380931367383,0.387717350398724,0.375545543504906,0.355823054085689,0.356272823294684,0.374297067389983,0.387847890510446,0.389607537006816,0.388640752124645,0.394216753132217,0.390313276102071,0.377325535088746,0.370374743495604,0.377268212186915,0.38491567937246,0.389459182975101,0.396073903103495,0.385080158978067,0.38105549475146,0.387227863413613,0.385530012217383,0.378660072042322,0.368123107038433,0.36651789663544,0.368695808518629,0.37473984491382,0.37454791260888,0.374758772448692,0.378947775987715,0.378524991801317,0.378031528112118,0.378840558758035,0.377315032517632,0.373726471206122,0.374897918810636,0.381481520466963,0.381603302782497,0.378661073429864,0.37861113020719,0.379406092051155,0.375800451084911,0.37621843069165,0.380882961940577,0.381165433075307,0.37865294064323,0.37116306206842,0.368466505388146,0.370215250608932,0.369124489100885,0.367045514869952,0.371576178769766,0.371255163850291,0.374002230672401,0.370756012182586,0.37210715215472,0.36980817438308,0.369530262040747,0.370853117416775,0.367922309767081,0.365123084815675,0.365752762624221,0.366864614387647,0.363088202107216,0.362977517654368,0.35611516396936,0.352014741245833,0.345717042583037,0.345866745511112,0.349045316009763,0.351371482184761,0.353305465186408,0.352542679108012,0.349013265479162,0.348917142134161,0.347742648133255,0.346382585833091,0.347707034808161,0.348611131074281,0.35186471666069,0.352600443664076,0.356471194965518,0.362465523305028,0.365973367475176,0.370068081129345,0.371724405667991,0.371258380091849,0.369764372607515,0.362802142592133,0.362702021064348,0.35665084813889,0.349268575315425,0.327763290395162,0.313357198251179,0.304951296808311,0.308511548533753,0.312567491056942,0.321378961776845,0.327164374760969,0.326655064460445,0.324262563473227,0.326358532178488,0.326477621963797,0.329568807361106,0.333650566997314,0.337745765295265,0.338071629380833,0.340529225509779,0.34316140279848,0.345766429439372,0.345992571023447,0.347856196832167,0.350542510697476,0.35467259473402,0.357262209421072,0.358806621286505,0.358089360033945,0.359325890375511,0.359353068139854,0.35876370126175,0.358707263894499,0.35655758385215,0.356231655874468,0.354764229664293,0.357878892291137,0.356825509817061,0.355891046689264,0.355922809644446,0.351676817022674,0.353854923476184,0.350154446577655,0.350109247429572,0.35063226060677,0.351004023832642,0.352680687491729,0.355116643963916,0.359307833633199,0.357947590427925,0.358704222589233,0.359157778732094,0.354177070341977,0.353514963645035,0.351160351962826,0.348053090466521,0.346058133546273,0.345244023977726,0.341379062019397,0.336616767854006,0.331471225542225,0.33213354212846,0.328616705211608,0.332133743768366,0.332661584579731,0.334658868840394,0.338535078256576,0.340320391912708,0.343854188797898,0.34500150492745,0.349505254419407,0.349640392096465,0.352625650872463,0.355616764738357,0.358203038543793,0.359786652864714,0.358358771996525,0.355951225106802,0.3554930409328,0.356884612009028,0.355802156336406,0.356763731859015,0.357589049991699,0.355570232995211,0.354604572689663,0.347422042211151,0.340282414536161,0.331908636128845,0.327983834246885,0.321765285836223,0.32371409863325,0.329947875113111,0.333609649160497,0.33426121895423,0.338235954250667,0.338198410756126,0.339629383204266,0.336955073123852,0.332811259824229,0.317497584997753,0.314138880909791,0.311529711358234,0.323378296589638,0.331505294310175,0.346414588855067,0.352472309672792,0.357520230322267,0.360364101078005,0.360992739520767,0.363999058947436,0.364538214981168,0.365585335831368,0.365524354543639,0.36551896568908,0.365537346290456,0.365525976350827,0.365145571817898,0.368087294750193,0.367211892496503,0.365803121149653,0.366903546467234,0.365499164658412,0.363585964108093,0.364334502367788,0.36527489332595,0.36624597440514,0.364834079419507,0.365397663283318,0.363095268419692,0.365446443608336,0.365155145327648,0.365865926943485,0.36499263291476,0.365598131396298,0.365974832199802,0.365198022673037,0.364466619402379,0.363903179033183,0.359718262299186,0.359771915198594,0.35847701644765,0.350388212540223,0.329232087806556,0.302390397400355,0.282973674986802,0.269882810787878,0.261939401219274,0.272383421717902,0.279500336845304,0.290433162131308,0.295004977796738,0.294778260662404,0.292549970633727,0.28933476619662,0.286606186488182,0.290018059121432,0.298693081110846,0.30841930010251,0.317046381563862,0.315775688276694,0.313344093278871,0.308519230573448,0.299907034581091,0.297734213606254,0.293391972283182,0.297189718186572,0.300992230149621,0.304793433889786,0.308804535602913,0.31259719470404,0.31738642000762,0.317378217812029,0.321240594525386,0.320475916041222,0.324302748603363,0.323456444623262,0.327318762570492,0.328028785364108,0.329436369941522,0.330864249247958,0.328417230764897,0.326904635179672,0.322162409382109,0.315527238581453,0.30068349163621,0.275552493779757,0.248917393092164,0.221561845959821,0.199119640544822,0.183823582260214,0.181989688700033,0.195577718304479,0.212464296133749,0.229778837966428,0.233897948329351,0.234939791911394,0.223212320069427,0.213127064853722,0.204674526239426,0.206416416263915,0.206561888704707,0.208579654272262,0.209114410556,0.210689802989556,0.21310363245444,0.215499629680883,0.222260898492619,0.233679588283087,0.249417626806527,0.262729483288744,0.278195288529755,0.284872242526785,0.289661432865809,0.290364194457758,0.291260607922822,0.293259086741964,0.296128119454861,0.300394140451455,0.305666067132677,0.308756388118133,0.311880662854239,0.316229985572469,0.32065596952516,0.325153552691476,0.328097638006681,0.330207775769092,0.332967196610835,0.33548871917924,0.335181095298606,0.335738033508603,0.335704571735424,0.334342869425379,0.336344135604282,0.334569725150483,0.332121177529804,0.334509850841825,0.333894797494016,0.332681017952607,0.333010426775187,0.333238926330764,0.334666464178987,0.331837023512429,0.334333372651199,0.329466346225105,0.321278231687202,0.294153948235097,0.244567158808274,0.182208389811023,0.129684066791464,0.0940785562827843,0.0768029128713271,0.0803240859260471,0.0935210766529024,0.106646607603723,0.123285950063884,0.152114493326081,0.187654030812252,0.220914934093434,0.251828244641763,0.273874522500903,0.293999832124815,0.304193952754499,0.31102356401454,0.315250118567152,0.319086101252509,0.321084057383499,0.322026374463842,0.322877144115257,0.323973799819739,0.323666151053042,0.324561763785846,0.32482177288367,0.324128929320643,0.323245285960866,0.324679389842929,0.320547513085818,0.32282376639721,0.321907265251061,0.32428508727491,0.321041994734393,0.322133747487914,0.319149887235329,0.317652186128741,0.315942440231983,0.31364920945247,0.308490801969393,0.304910160410911,0.298756372591021,0.29368520731262,0.28892608351015,0.284988528291612,0.281604847415405,0.282150296625874,0.284208783213844,0.286155147072385,0.287337169273326,0.291045156377504,0.288994862437545,0.284976311144727,0.282015255252462,0.283105459936168,0.282004026728988,0.283366439335369,0.283433415014809,0.281189297600443,0.27878237061787,0.274424185708447,0.272950346520567,0.270170803463545,0.271801449389538,0.273636832689315,0.276100332214502,0.281617751978269,0.282085454098839,0.286847541415527,0.284734745118722,0.282908277753401,0.276409494558543,0.270549411250305,0.265171080316056,0.254747186556933,0.246051182653031,0.233157038342642,0.219780804190718,0.203134712989346,0.187882181314392,0.174720511253282,0.165420507088396,0.16312271783397,0.159384330367407,0.164914687409121,0.167833551844351,0.17819408474205,0.191024714780434,0.201760640940837,0.202636308553668,0.190652823759279,0.17982466392826,0.175797699358853,0.185664268099296,0.202940724931388,0.217293908841875,0.22016454918236,0.212678405245886,0.206471546907382,0.202498928121447,0.199507444502742,0.203782280694793,0.210557721379255,0.211743506359193,0.213547661951406,0.216224260788165,0.219053018245339,0.226468642698602,0.231577293134359,0.238173128008229,0.244051972643388,0.24761527733519,0.248423824037174,0.253904422790432,0.256904881833531,0.261794958455706,0.26302573515581,0.266220964347283,0.266345101291028,0.268225501317104,0.269737733412127,0.270994722361165,0.274141638811731,0.272777834620527,0.279350817889766,0.282209187494178,0.280160442772913,0.280008209380874,0.272006144811879,0.269540045668452,0.263563750925997,0.264721744595559,0.263556313352493,0.265627970167035,0.26132114148968,0.253033325808301,0.246864593682351,0.247748286280524,0.25538650616378,0.267777426928585,0.275411519010841,0.273982034308285,0.275321890102005,0.277965190967223,0.274527643627606,0.276624104843493,0.27722566889561,0.278483175272747,0.277250669352196,0.27905396909451,0.277186569989603,0.272443196332068,0.262029660728914,0.257487011043401,0.253007736524781,0.257255769298477,0.265359777813137,0.269670954802228,0.271004592586359,0.270656005813024,0.274088643464664,0.272478395902622,0.271028931033465,0.275390685378566,0.268812710405725,0.271191834004371,0.267376092915847,0.269493518725072,0.26805988651015,0.268346691363622,0.26987513317797,0.26734777768284,0.267493980844858,0.261235007196909,0.263110343652013,0.263587965885211,0.263519750196761,0.265004319158291,0.263603652862944,0.264885349349143,0.260001970260873,0.25981551910252,0.254347610273391,0.257587510818519,0.253483933274036,0.26012316077559,0.255629323356365,0.256243161301812,0.252779665005311,0.250225694029769,0.245508415079454,0.234727583630531,0.221084667636758,0.205784805555634,0.195012660270801,0.176213483057025,0.159771154516463,0.14528775076683,0.140237434182121,0.137812533563114,0.126969231896843,0.125636332291813,0.120452611952598,0.123214453902165,0.127244790629789,0.130921106442433,0.153039636856089,0.167175345243115,0.183260942437506,0.183091872278745,0.167707164960084,0.151605276660991,0.134343973773906,0.121545059244266,0.118306821973601,0.118282565402812,0.11675794384804,0.124364739020996,0.126809346238214,0.128689381878796,0.1162875442691,0.109278894330059,0.111104663403131,0.109718718257146,0.110164307272263,0.108171349971468,0.110001287664727,0.111896205702385,0.126339229893781,0.140771560173133,0.154790210331248,0.163915669043046,0.158707743517388,0.158025338070402,0.155207125231534,0.152684400314616,0.137022438515389,0.138819958110904,0.134545142465939,0.138358103603583,0.136359790663796,0.119122435251209,0.097043086262442,0.076336135898435,0.0594901515849366,0.0470597708666722,0.0413221804087836,0.022158229770289,0.0159807464294514,0.0123602082270763,0.0103751045903992,0.00778404666831619,0.00336862467290257,0.0105230917156423,0.00898550904382865,0.00668399534434094,0.0119910116498841,0.0213752389536613,0.0297934896078787,0.0396785768449024,0.0375481175594916,0.0273280709879285,0.0290742926770865,0.0194064824270199,0.034387534340024,0.0190380292601594,0.0191024274235053,0.0244458358418964,0.0221368815016725,0.0298911976954694,0.0296770266911408,0.0386682837720172,0.0286458944030778,0.0236571007834979,0.0259577993347386,0.0267346994670728,0.0244168885798281,0.0284803732502931,0.0349808103839772,0.0297307075383638,0.0368285384052425,0.0237757878194249,0.034371378089912,0.0463301370405055,0.0456240960964942,0.0486016143719698,0.049996717703719,0.041553552005435,0.0488033054019897,0.0462947992055148,0.0554832107510478,0.0582815908102534,0.0621696053592953,0.0724882378634498,0.0812682328722299,0.0691872648069972,0.0695331027226046,0.0645186714198457,0.0962249225790178,0.120120718429656,0.132737077977348,0.134504558269323,0.128691688884815,0.144566050391048,0.150182433365779,0.14596026684171,0.133155543866622,0.12288131986793,0.107060548039333,0.109457759234933,0.111467539436517,0.107326540207525,0.122113737563322,0.130052953213762,0.133237529007934,0.134338423546719,0.124752033229329,0.133750547450872,0.152042002047817,0.161183710119167,0.160761848408896,0.168723239500095,0.165564330073403,0.178705120477286,0.174969436091605,0.196306658780872,0.190892751729354,0.188610387801554,0.193010151778564,0.197639536570599,0.190463661554781,0.195585232410743,0.203123964151565,0.200963551630238,0.216228688335146,0.21408831364129,0.202057234128584,0.204441039661735,0.21485301574655,0.217130387659993,0.206576741671281,0.211853551776145,0.214288478337572,0.219534789102701,0.205586772820102,0.206298278734644,0.215293722511262,0.211523324336996,0.201443430352786,0.204651901329465,0.208627903947359,0.19559439528535,0.200244465576011,0.199935956767656,0.202123646847605,0.212722612697923,0.193813073750099,0.202359809384367,0.211238364775636,0.205130673468419,0.204765685127332,0.20273787321417,0.206615096094889,0.195807421059581,0.21104296975885,0.211277590509551
18/06/2021 04:47,-0.00129735606185595,-0.00229058347348332,0.00195152234550011,0.00362726146898432,-0.00151187162592534,0.00149558255392749,0.000498841952944225,0.00284509144318417,0.00788408052712657,-0.00353255690557044,0.000769395802806637,0.00285497671436004,0.00797386735030378,-0.0035660611266706,0.00446970104850163,0.00420683069448388,-0.00408484034153434,0.00468096710734796,-0.00191074376507633,0.00970282038444607,-0.000648785848990257,0.00662817970814978,0.00776059603249247,0.0103140615681079,0.0113272628160139,0.0117476625992457,0.0177792951110654,0.0215451624827914,0.0188415730594998,0.0271732689067468,0.0283612653374779,0.0299168331196644,0.0292950829095549,0.0387152538769676,0.0397758698171302,0.0456614660898177,0.0485513130098189,0.0500438454943813,0.0546590782546198,0.0536786732671277,0.0609614483629913,0.067186938972043,0.0716217652332864,0.0802627441948004,0.083821265187293,0.0877049540528522,0.0933739144575551,0.0984942207392607,0.104388286969915,0.107358886298846,0.108904126336158,0.111308031933009,0.111755880879884,0.112813085474787,0.112895277313144,0.112239618989022,0.112440681560765,0.110396273652769,0.111339269736805,0.106551828532486,0.111105040489096,0.111011389056821,0.121455748877918,0.11764085926385,0.123736227003508,0.128066607475214,0.125631840649196,0.126170887075995,0.123050216997326,0.121313378521186,0.12023419175748,0.119157456174842,0.119697194409205,0.122230815409687,0.127266135898372,0.125091414688035,0.125635731075994,0.131233432604241,0.132515280982803,0.134589126986009,0.13366828237252,0.138657817205681,0.145559771733688,0.145258089216108,0.151152225354817,0.147900367021177,0.141316126584998,0.132397711570529,0.125064114349146,0.119931918466906,0.128643937066222,0.13358287438664,0.13196329424991,0.134191342984402,0.142171690691543,0.144512997018757,0.148259345712171,0.148962808580042,0.15699991181223,0.160383408500694,0.171931413251848,0.176735417013272,0.178915581720325,0.179625959871282,0.179382919186979,0.182685093084161,0.179257533785113,0.177886003506339,0.177279617224524,0.169433762607477,0.161802360201056,0.14917791575007,0.15069972464225,0.149186701105919,0.158732752690784,0.165933667423902,0.182724850277877,0.190647036638465,0.191030707399423,0.18524583748264,0.188345359854004,0.182639376129223,0.169935829171428,0.152711910510426,0.139740073811438,0.133453332766077,0.137457724882208,0.14770269084948,0.151828419682604,0.159178549636665,0.160747922326283,0.159269907004756,0.164637394443789,0.174505220226513,0.188939375521232,0.198227224806493,0.203931667642051,0.191261701277683,0.156362061634478,0.146380163396055,0.149223482014445,0.171311873960509,0.180682642480569,0.166359801036832,0.163786842507923,0.185306693585521,0.214270259057095,0.240875888167743,0.268948867024987,0.282221991184906,0.293472928981967,0.296602541107062,0.304767725249447,0.298533859514723,0.296619445338115,0.292407647860929,0.290159637833651,0.288193745922411,0.285033627799217,0.289959111882917,0.294966535152523,0.300724753932056,0.294358186955841,0.290820890624475,0.29992606609456,0.310239399609958,0.3133193983926,0.315165682600465,0.316658761632643,0.315304998214411,0.318380111939423,0.325945209601543,0.321941908429508,0.318483489263882,0.312775701916917,0.313164463681733,0.311379555991434,0.317069186175188,0.321113611867091,0.325563928646273,0.317579658569913,0.310587568085887,0.31140037086434,0.313683382660543,0.314435036328276,0.315121212191211,0.312131807814615,0.306489318671552,0.305109562219499,0.301855439816822,0.282992412707622,0.25825923775523,0.247224261901605,0.278894079748731,0.305554992433978,0.320322552889486,0.318239330715605,0.314983635845616,0.323948450445771,0.340710301773417,0.349171284775209,0.350737699082144,0.339335805836552,0.327455944802031,0.330272924539979,0.335706910192215,0.347712759787474,0.361794773775791,0.369173294170582,0.376025923090078,0.375805783855587,0.379254566251876,0.376788454246962,0.369647878665989,0.367141075443339,0.381212873892807,0.388057905989404,0.392747110675219,0.398523691468234,0.405450712231701,0.420451955938369,0.423402357326684,0.415785349323503,0.399565863916387,0.391920711536117,0.399371047277091,0.4022373027086,0.405557039173155,0.411987953771314,0.421219398640066,0.417961338392498,0.412781047523473,0.409346080436536,0.409701887992708,0.414750288552716,0.421463207993401,0.42614050880759,0.425756898754912,0.424846923308273,0.421618736189855,0.414273853503141,0.415941601774424,0.417899734390413,0.410872343048486,0.410340932291368,0.413206383679115,0.418017071157989,0.415737864798205,0.408405340077231,0.408949307578535,0.418097174214699,0.426354649372643,0.422604620848688,0.42014874575968,0.425070977436513,0.422452630792258,0.418593204785702,0.415812584692475,0.423929911554066,0.430200521829378,0.430544175606617,0.431473578350203,0.432219089352803,0.435504089886339,0.438175341512116,0.438427056980913,0.435644803629091,0.431590756717231,0.427239648227748,0.414988191816327,0.385784456497614,0.364431385549096,0.38336496639983,0.403752895811177,0.409491719900269,0.415048513840599,0.429592706831061,0.430226635401532,0.421971884420012,0.409415332473673,0.41798890125142,0.424843261091798,0.428034338272598,0.433670754600535,0.431260986191548,0.426172807479773,0.43550646297515,0.429284734588039,0.42015176567975,0.422586344379615,0.424951504589095,0.410268476819543,0.405046612657216,0.402374568286065,0.407175505273111,0.404635460055521,0.398112671947643,0.405081627668319,0.41742728678519,0.424707427305809,0.419687134313494,0.409837647357209,0.410216012453715,0.419572730849589,0.420536276343376,0.418479858439514,0.423584550214098,0.426820167674876,0.418456796225218,0.412450622722883,0.409825810027414,0.407851745898772,0.414784875957466,0.401945265817281,0.372710219821823,0.368619372342716,0.377791474524492,0.384148059766374,0.402064471851601,0.410892933971667,0.411971080633643,0.416624466134575,0.413871246583385,0.408120375761781,0.420388675371516,0.425443558470361,0.419753814402037,0.407442127579556,0.387604763270851,0.386850099873411,0.407862170905676,0.42245220688915,0.426924004952232,0.420848023901746,0.427450058298646,0.425339444771471,0.411854393760068,0.403618830501528,0.410939803472563,0.417036924393474,0.42477390149092,0.430790427578545,0.422200476881802,0.413312066231167,0.421554438487902,0.421035760400199,0.412128860814183,0.401761170154996,0.397274997160073,0.401898113175864,0.406244947416056,0.40771265840736,0.40899630901247,0.414112822259292,0.411305725403537,0.411486874483669,0.410631976414033,0.410485243985138,0.40674680748749,0.411335132539622,0.414295634730588,0.414437806948776,0.410939011925325,0.412186529482985,0.413097042824086,0.40858794678084,0.409692693884948,0.411219027977806,0.415750888611613,0.412680780707865,0.405061316456933,0.402544970245687,0.403688002703236,0.404242737822695,0.398282449214408,0.4034980666012,0.406123922392661,0.407577271181957,0.405348628692508,0.405380527276827,0.403042869674444,0.401434244753432,0.404309128807763,0.401809415331052,0.397546038747506,0.399839569461713,0.397663191081447,0.39731465414903,0.394400430687275,0.389791729240782,0.383156336128137,0.379462218550209,0.378208640968337,0.380238747631704,0.382579163933593,0.386118338951568,0.384703366975904,0.380677146503261,0.379684664105566,0.381853519662925,0.379914623809616,0.379326909392816,0.379728928772205,0.383640941512809,0.386929318945855,0.389392012292119,0.394638379234295,0.399162063982777,0.402240013256825,0.404083620967369,0.402508561254343,0.401046956825937,0.397144552436642,0.394758431108297,0.388686319173759,0.376147588046909,0.359294882459932,0.341527076161605,0.33401510374948,0.337769138892009,0.342891496381041,0.349886922424169,0.35524410224637,0.355911844677056,0.355449266353465,0.355412140883232,0.358511425466589,0.360125694867764,0.365821558997847,0.366089328116164,0.370022412895555,0.371728299032116,0.374649850008367,0.375618118530478,0.377578611451382,0.379855744036901,0.382723111690836,0.386458149083539,0.388944452596471,0.391363609832702,0.392061390714633,0.391654231822148,0.391962752517394,0.389964518626618,0.390955113668653,0.386190594049602,0.387297717621748,0.385542632628059,0.386538778859392,0.386494167362434,0.385511964970433,0.382797100388886,0.382563215620876,0.383814124938803,0.380779287624638,0.37950434217709,0.379853925628205,0.38037449278105,0.383360137003317,0.38642891387837,0.389345309234822,0.390838947493903,0.389966083107456,0.386691047476714,0.386138722261529,0.383461195819941,0.382376159820339,0.377238492077883,0.375687759843689,0.376094537069616,0.372586961410463,0.364333523982156,0.360756864508917,0.358896809520761,0.358028668444208,0.360571284240187,0.363704873113338,0.363291212651911,0.366870671799144,0.368032178797662,0.374656784577987,0.37513158037513,0.378729167512745,0.381823047099169,0.382567185883519,0.384409137145327,0.388543075619216,0.388565560485616,0.387857346398457,0.387394201715938,0.386207942615263,0.384480964469836,0.386505580189503,0.385909458223997,0.385393449761316,0.386380858370722,0.382795260154968,0.375733148165467,0.369252965614131,0.361978245658249,0.353690093145724,0.351217740498398,0.352248447785306,0.356566264729178,0.36117832455738,0.362243109884696,0.367021892319811,0.365931451865907,0.369149575283621,0.366101151843862,0.359419548132154,0.346727489964643,0.337686286141222,0.342956217426356,0.348356918214384,0.359391854577942,0.371809114113241,0.380196625406744,0.385291911392697,0.388511574922592,0.391415683857383,0.39128258697675,0.392950137180167,0.392571405543859,0.393502692423032,0.395038267183588,0.394314799433786,0.394482306044192,0.394854845192226,0.393919329990338,0.39625370642854,0.395831473994064,0.394758574578546,0.395327751463899,0.392889797286716,0.392887946417662,0.394412215010062,0.394086602333968,0.394401239317781,0.392833030122581,0.393866967369193,0.392139615008607,0.39261241105087,0.394230037178497,0.393487813986497,0.392807022434352,0.392393968546335,0.392789807370681,0.390731772557523,0.390835450430639,0.389520895238426,0.386488779044146,0.384747857170963,0.376385890781553,0.355712614918593,0.324747785178376,0.305003778690885,0.294159088246403,0.28494982556032,0.293252632224956,0.305368585106205,0.31531955847998,0.319169254917948,0.321640676783689,0.316794811988531,0.313324553372632,0.30963238653032,0.31208150449317,0.321364618333139,0.334723028814802,0.340718527005478,0.342823857127055,0.338564780889037,0.333705400786289,0.325515076288653,0.319375754187466,0.317562631903784,0.319863719324206,0.325588766797078,0.331621943554111,0.335481345570961,0.339305799142424,0.340773634887587,0.343940757771858,0.344744566652725,0.348690425828305,0.348516887045365,0.350964051046683,0.351157317210825,0.35318153966346,0.353510662472071,0.354313109510664,0.352459441082669,0.352698382377294,0.346999557247811,0.34065734078397,0.322029557171721,0.298767274223332,0.266867897784848,0.241744952139324,0.21704399189705,0.200345603564122,0.19847958600039,0.213597731508088,0.233817329735424,0.248672280727835,0.25608146666439,0.25509849426436,0.246427012538121,0.230417986982463,0.224033381172971,0.222729094673149,0.224652908633686,0.227322698199269,0.230064747560133,0.230012617439803,0.232441495373667,0.234346890495559,0.241655297911145,0.253845144026058,0.268740636375684,0.284310737361281,0.300027194746026,0.30774894096551,0.313109424628108,0.311421287649459,0.315746649777416,0.314982717682402,0.319807969854486,0.32377540773475,0.329086493556324,0.331499377220555,0.335482572403446,0.34159123034174,0.346010352655329,0.348945633367185,0.35210647914138,0.355914149878839,0.357977136606314,0.359592834117457,0.359435764565631,0.361004997229913,0.360795329734381,0.360234137623402,0.358766701111898,0.358150148268378,0.356209293494167,0.356262518793493,0.356553130368144,0.356855247259987,0.359498276749736,0.35659342712721,0.358652411202198,0.357062104175905,0.356122856341404,0.353284978193423,0.345085227379109,0.316776173236959,0.262692765077567,0.195537403383243,0.142116615047031,0.103956190644023,0.0863533344084367,0.0890103235223031,0.10493241255658,0.118271580475967,0.137658697195301,0.166461833719745,0.2042128265046,0.241026904042776,0.271047850172346,0.297316079144844,0.316258494215815,0.327818369963474,0.335632110717784,0.338656742121455,0.342698652668071,0.343136490734456,0.347101605996475,0.345547798741252,0.346253388989474,0.346648804595011,0.344828024271404,0.348058497533766,0.347496110942573,0.347394612924195,0.345415114679855,0.345239407722857,0.345135094367382,0.344425294736461,0.344554364180622,0.344229520941264,0.343611573765274,0.341860333073184,0.339990903392462,0.339566770101394,0.334967189003334,0.331694802116302,0.327496600627261,0.32170755453486,0.315560010971533,0.310731154961331,0.307629133170224,0.305082590097017,0.30462323769918,0.306483003603194,0.306393986271788,0.310452448479968,0.310431893838252,0.310901689688534,0.304781683239896,0.303204635576805,0.301088025703275,0.302942164909146,0.304014929594146,0.305515390107864,0.303564074421614,0.297569226171414,0.294511115558929,0.293569098800189,0.292453688051212,0.292727125804987,0.291871208683923,0.296818666672506,0.301653112984699,0.305210264551946,0.307899049578762,0.305302262744033,0.302487874759303,0.297391091022166,0.291272382304609,0.284308201395243,0.275257281277427,0.266890051813349,0.251383387992175,0.237030287907206,0.220603669129413,0.205564829848891,0.190885741335627,0.181323774814938,0.177725389913377,0.175460242791703,0.177630629974648,0.183953477846921,0.192925147151946,0.207392499427753,0.218100300078108,0.218039923325522,0.206532061962201,0.191683045848866,0.189664820878816,0.198952606075415,0.220191846032168,0.236381809992706,0.240100716798004,0.231449688216837,0.222210280437906,0.219784531977411,0.21831948404094,0.220719154201283,0.226452804396085,0.228909271584459,0.231487592423648,0.23130767592763,0.234249870507496,0.240652266542834,0.247218467835507,0.25380788513926,0.261502051846815,0.266681943125802,0.267653342262082,0.275781938926573,0.275867591764948,0.279781748000706,0.28222593241952,0.285071687293981,0.285719574504038,0.286826952134676,0.289410416401998,0.290800211602815,0.291642142106569,0.294905081950567,0.29796927396923,0.298724025376469,0.297869158325109,0.29379648960929,0.291677601698105,0.286860810738058,0.283280560624851,0.281055341205363,0.283826182580171,0.285065375591644,0.279916749480631,0.270992449350838,0.262447129559184,0.26316962694051,0.270712229800355,0.285034799753839,0.293014246851139,0.296968053756215,0.294552957218095,0.296204015913349,0.296906334288936,0.293288445159374,0.298064096845857,0.295303295212638,0.297417175151157,0.295867811509717,0.296851119283152,0.288567633043966,0.282818366162247,0.271666166497581,0.27128483846839,0.27229866666717,0.284053124270091,0.286022311007145,0.291308950845583,0.292470166344554,0.290987693078803,0.294611864584404,0.290507669822199,0.289487597941767,0.290363993181378,0.287450400605448,0.287514296516251,0.284137675907457,0.286277718818199,0.28739218849084,0.286027361361763,0.285615616331884,0.284650265790653,0.28128584397207,0.27826283416563,0.279819392748166,0.282102805403013,0.284769656281278,0.283723792655024,0.280502979523223,0.280045307834207,0.276292999466793,0.277214156385467,0.274300484704613,0.272153387279635,0.277683708985154,0.273163003235513,0.275676470413032,0.275274694368146,0.26964488455692,0.262884704592001,0.247862897889377,0.240933756805024,0.22323249668224,0.209486841746971,0.191955981273829,0.175733192998625,0.158525884861905,0.155012258917458,0.147304920289522,0.141915108210499,0.13348337588389,0.134689561000758,0.134837232362541,0.140608549743915,0.144743935209065,0.159616457648124,0.181604833580709,0.19676763812287,0.197125519920653,0.186155060654678,0.165931036345406,0.146136372528818,0.135128198306414,0.130334481504494,0.126865956129976,0.132781948522069,0.138511601345565,0.140253181279658,0.14234230434389,0.128781733497988,0.12204118298318,0.117728523772604,0.121434423857196,0.117247767571379,0.124067861965199,0.119100610402467,0.124021691264661,0.131525404628967,0.154258062590414,0.173199063365164,0.178301263480262,0.172924415019112,0.169140266193843,0.17215028503564,0.161185023965258,0.150792474782426,0.152678058385728,0.149779373104971,0.151693302425761,0.145933164325142,0.132494762364832,0.11160751629584,0.0842621829767488,0.0674636175180905,0.0607522926194355,0.0363828991033995,0.038456370589397,0.0183866391577011,0.015330329322629,0.0148903406745217,0.0105359195593063,0.0123121259900311,0.013316525819088,0.00944613773136246,0.00768055612966583,0.0100315242825745,0.0196908024155014,0.0299274190767659,0.0565943448420606,0.0342873872894677,0.0411684275280986,0.0249307700542578,0.0302375184583121,0.026372154803911,0.0140624727897199,0.0234409361126282,0.0348922219571276,0.0238810827234149,0.0194353588339542,0.0230520839818533,0.0259282751421685,0.0210005792212259,0.0299916502902092,0.02371905086082,0.0416561672340468,0.0406763784609235,0.0320120717873145,0.041420446277777,0.0384208807190904,0.0396779818458803,0.0399415673743269,0.0406708407363284,0.0504069229283805,0.0497757101785568,0.0665348123321098,0.0467825568915594,0.0439619249027317,0.0488824311243882,0.0571079700503175,0.0666860208138672,0.0642092448255393,0.0723172609617259,0.0767967700706428,0.0698645712024242,0.0724342652171316,0.077198343687903,0.0869130231398073,0.10042984169259,0.1325882373121,0.140052323979712,0.147600818951363,0.154346913666391,0.154018400697175,0.161467582193999,0.151540184208599,0.146805178738609,0.137070875258701,0.127440373502792,0.117973190841179,0.116250625206409,0.121242736330672,0.123071469707308,0.144887539775426,0.144335418869753,0.141057056810948,0.138137664235286,0.15060041467684,0.159668254766802,0.172503695848323,0.174525093150513,0.177831534124637,0.175648846736791,0.191457837708293,0.177216646309426,0.200768429703947,0.218674101037971,0.198818902021208,0.212578242148564,0.213821538949272,0.214640547658598,0.215789257527531,0.212943948905458,0.214549010296261,0.218816470333649,0.215657338434854,0.221415502036049,0.21757356300369,0.226412020184001,0.218233552193491,0.239990505402726,0.22391295471195,0.237388688394986,0.223664443129204,0.229655640284482,0.212760573485936,0.230510760228277,0.220754968518759,0.223094753196326,0.216264253299503,0.224849033502294,0.212041906832756,0.21983840508252,0.205076378573401,0.229989224404179,0.221846183559599,0.227794643965795,0.218369567183337,0.222014824652238,0.230165066856021,0.209780847183542,0.221483860151246,0.218642445166092,0.223523855643003,0.21882575310153,0.208578501659302
18/06/2021 04:53,0.00282422325457156,0.00213901403591553,0.00165844645523435,0.00481168024533295,0.000199834792087482,0.00160580319221408,0.0026974230038797,0.000954308281823998,0.00714314156470187,-0.000115689081688797,-0.00289642929881218,0.00421030570880307,-0.000755783166987857,0.00406849640805985,0.00307597601138925,0.0062327023266482,0.00108071928765733,0.00077734918482165,0.00378102906280803,0.000293642471144801,0.00650448054148387,0.00856252615062084,0.0116074161880804,0.0131993522957909,0.0129774921045786,0.0194296389147547,0.0172877502008988,0.0198579942842477,0.0231322918190023,0.0280104724369146,0.0328896292396961,0.0325561347924557,0.0423507552480519,0.0438036198506177,0.0471277747709096,0.0498020076034812,0.0502467783377029,0.0563031340585465,0.058141173140375,0.060367282433722,0.0644153039447854,0.071639699350942,0.081068905668266,0.0895437977189203,0.0937889675894567,0.0988873864805366,0.105223594983259,0.112057368908096,0.114005999152116,0.113982188026182,0.121629065390824,0.12193800276478,0.124048529290162,0.120778813593132,0.122787367715852,0.12496512308326,0.124603803535274,0.118863018636286,0.116237209508862,0.119391871869693,0.118485913924194,0.124862029018847,0.12708859260844,0.131226902104351,0.13924308110084,0.129866354188059,0.139178539165429,0.138817615522377,0.133671664474996,0.135730263048927,0.129491983438028,0.134512454351397,0.132648753847858,0.13690439928591,0.133856731637477,0.134738528345251,0.134538302488892,0.139393465766402,0.143803486245231,0.143120890643303,0.147399558530029,0.153073455786942,0.154780976505889,0.156893200499647,0.16061204937079,0.158803746077778,0.156164519635492,0.141037211056223,0.13825365990325,0.128632480636518,0.136820182962259,0.146445202108321,0.142514477330433,0.147334160952358,0.150601632701008,0.156719567699986,0.158701554686845,0.162956868675699,0.170574161626113,0.17684594808015,0.188709385130363,0.192487195754661,0.193412715865717,0.192308751447456,0.195385839397563,0.194761566447711,0.194598223776321,0.196771126454922,0.187306171720128,0.188403899464324,0.169981318695918,0.166373804492273,0.161115501381495,0.165286063250266,0.168907172502561,0.179916240730868,0.197833962513276,0.208445370039225,0.207414883181418,0.20135544177765,0.203954573327664,0.199057992325065,0.185080177377832,0.165550612859966,0.149282692533908,0.142297601512647,0.14956561291446,0.161788455297057,0.164136231269764,0.17655008832521,0.174335812890015,0.174915907875143,0.17851479365381,0.189774234165879,0.200946487144056,0.216729172764813,0.223224733998906,0.210232244548169,0.178649161893881,0.156605298774597,0.167762091117087,0.184385483691183,0.198486201737937,0.183173618774253,0.17761617504454,0.199355824501622,0.230390818163935,0.266762547803832,0.289704244695282,0.306890359052503,0.315329381939607,0.32534925053571,0.328720180010494,0.324243716273154,0.321638813187413,0.317059586636259,0.315042473844849,0.311376788044263,0.31008388490436,0.316231033131383,0.324476276551475,0.329120282360315,0.322314537823717,0.318507507295184,0.326544982267271,0.338500702912308,0.342149989036033,0.343493273064406,0.343215261871818,0.343826486032025,0.343917258856795,0.350961455799529,0.351863306752332,0.344885328249029,0.341270091937832,0.34019859988726,0.340133186978965,0.341116458227188,0.349931307140015,0.352289452978537,0.344452939222096,0.33886078398911,0.337893033961511,0.340696603381221,0.340307677542409,0.342662819996883,0.338239939749099,0.331298111066273,0.334133324794937,0.325030333858758,0.307973592844938,0.280956966470392,0.271339547467115,0.302840444574278,0.331054425204195,0.347532105601282,0.345768208345748,0.341669753065848,0.351133065522332,0.366472613411098,0.381021005188817,0.379334626830204,0.365089873376644,0.353112405935617,0.357086558568467,0.365920388966429,0.37394553501499,0.391290519078636,0.402054241866721,0.407727765442395,0.407525742962692,0.408052876511776,0.408048057899633,0.398888316943247,0.399087439142641,0.412199859563935,0.419356053053366,0.427482010184848,0.43184271322794,0.438151382781038,0.452113124697604,0.457123548201941,0.450343139521813,0.431592532896081,0.42323672434732,0.430539949523071,0.43621943428842,0.437555544049212,0.448584867206319,0.454529249283516,0.455240523892299,0.44607526226842,0.441602125057264,0.443313678482461,0.448316710737392,0.454173797661201,0.461567235635515,0.462550501203146,0.462271012008463,0.453868911527604,0.449282603768131,0.449069055690868,0.450193219890926,0.443532729727882,0.444070374632796,0.447327452115092,0.451405228081835,0.449328826338498,0.44094543439467,0.439672894276878,0.452916630690182,0.460363221113313,0.456085578233228,0.4508679859638,0.456324393877605,0.459139657625006,0.452876639552854,0.451409248747259,0.457676040153664,0.464825035713011,0.4641001413452,0.463604703263221,0.470151488376251,0.46807710179296,0.474291334837109,0.474273115937418,0.469625927125076,0.467247079674285,0.458884529284502,0.44961282722349,0.412939788605308,0.394137699977679,0.410798015781087,0.434125273971333,0.441376817885946,0.446030864286061,0.462422547214943,0.464368517135023,0.456161777679122,0.442493665963515,0.451100805093405,0.45602638595345,0.460330789890027,0.467703921106735,0.46298555560626,0.464291242691389,0.469006626204057,0.463627510820591,0.452251341718121,0.456256863496748,0.454345405662786,0.442522898793408,0.434630573418536,0.433720580907725,0.440202205771593,0.438412736498616,0.43253624423323,0.436284908877055,0.451583120431193,0.456670665903943,0.450988545334282,0.441773671601422,0.442230344197096,0.454683912536346,0.451716692926898,0.450918483447301,0.456533939714757,0.464328295585756,0.45169461985183,0.446898195538442,0.44112946674432,0.439133648557028,0.445363292281653,0.433009837574047,0.402461253534004,0.394689190665088,0.4072116504088,0.413132882593829,0.431601270131747,0.442265273096308,0.44261994765355,0.448741199428425,0.4419928764713,0.440557936306926,0.450881193850895,0.457423222451855,0.453440344971894,0.438917976203458,0.415651841197005,0.417075693799653,0.437729424784165,0.455477578256397,0.458563270842999,0.454639706806367,0.462559533862543,0.459345999429881,0.444807852894216,0.435530904793234,0.443243290688799,0.448807505377831,0.455663786381877,0.464289612563464,0.451715038350599,0.447126893229932,0.45037540638875,0.452457070004902,0.442186829408082,0.432324331804311,0.428366387080887,0.434432835789745,0.438650728409139,0.438174694925351,0.438989049478399,0.445327803414127,0.445341603340388,0.444358620383817,0.442620931592054,0.442260249531868,0.438941338510916,0.440332468211706,0.446504116151616,0.44666816213525,0.443811890099533,0.442862932686836,0.445465769689316,0.440984667468244,0.440040695303236,0.444848787567622,0.447844026885284,0.442816319614228,0.434540043502715,0.431124509087117,0.435243658867576,0.432905879952559,0.430572611966301,0.434250189501157,0.436463501428473,0.439853596100945,0.434102945835326,0.434500153175049,0.43353056728395,0.432909760232283,0.433662548073509,0.432143551581815,0.428594187326887,0.430024139132,0.429767460558936,0.428161365914165,0.426424217080978,0.419121776353364,0.413907367249563,0.4086050196038,0.409755232445777,0.410301037999579,0.414251221837548,0.416159564398768,0.415702189005865,0.411310951168968,0.411325982872287,0.410024395461195,0.41090908778352,0.41007639547574,0.412201346992839,0.413255781487733,0.416967784356767,0.420668966330397,0.424351819771272,0.430482725731351,0.433518354415286,0.43566616983987,0.433979736907318,0.432831944941768,0.428307789025693,0.425224610415797,0.420118418880225,0.407915151384172,0.387176277477352,0.369946091666778,0.362644241700451,0.365168353251372,0.369398364695488,0.377704489566741,0.38666444967555,0.383233947922687,0.383678450537746,0.383943675491793,0.387003512537363,0.389416776897085,0.394426649282758,0.39812704581547,0.398119460733701,0.402088356895911,0.404146225997165,0.406976009405381,0.407189287598668,0.408169612098303,0.412994146843063,0.414339390219342,0.419207717525093,0.419060035465514,0.421956802941246,0.422405889085483,0.419255558769697,0.421793710727415,0.420269432966765,0.41735568569892,0.415197810506408,0.41413843781644,0.415196795868185,0.414658509212042,0.415980698750426,0.412316960861907,0.413378583376823,0.412850601807091,0.408538204220575,0.407734689036081,0.407801352124707,0.408619613508373,0.410375941015665,0.414074239274601,0.420033759985006,0.417576924262381,0.418874975885178,0.417846049689635,0.413992656399308,0.4121238639407,0.407124704355011,0.40669517762951,0.401386723341302,0.403107846607565,0.400323977433615,0.391692533964219,0.390599507905508,0.385687024087499,0.386327210756885,0.387163023622592,0.389181310526989,0.389831130181642,0.394511301025516,0.397506020031565,0.401966231185545,0.404149242333468,0.405484404908206,0.407730068380795,0.409839417917255,0.412619606270411,0.413455279849346,0.414320032382224,0.415711681357898,0.413118459799278,0.413055771462723,0.412508925784414,0.414278569482536,0.414159195526618,0.414971741353925,0.413774203531304,0.409018530736245,0.402909291966414,0.396230031022024,0.38784290408919,0.380059704672537,0.377921275529818,0.379147431128493,0.383709951939715,0.385692679455792,0.386671670521359,0.392617531440213,0.3938191829697,0.394798543274862,0.393063584361115,0.385527087084223,0.369563084591657,0.360615512879398,0.365638982671896,0.371971384352932,0.383665788360292,0.39605803453186,0.406383344929099,0.409311916630436,0.416991368252439,0.41946222676605,0.420033023510115,0.418716444250454,0.419013036589032,0.419415265432372,0.420362813242184,0.41937171362485,0.422011671695169,0.421648028085509,0.420352948982561,0.423791372912123,0.420502758116515,0.421938218893517,0.417538315469328,0.420107858881256,0.417543045085049,0.418396285962284,0.418305760093911,0.417804543682706,0.420798501083378,0.41862351917317,0.417542416832542,0.419874621906136,0.420353187383469,0.417845807458891,0.418607004760831,0.417054020062673,0.41695501689072,0.419066659452165,0.418162819989641,0.414130672465269,0.413059274575138,0.409355031634881,0.401579298867831,0.378216626039161,0.349895530057387,0.329777464048479,0.312741199861489,0.307765889512847,0.314999541716626,0.329227512083987,0.336259271996844,0.34357887515081,0.344124415834184,0.338278537060528,0.335981217126921,0.334339912234476,0.335619038028089,0.346447345975702,0.357778631828442,0.364973209610579,0.366364782195982,0.362305486579356,0.355803760877102,0.348146853249796,0.343608432250805,0.339798611006887,0.343552986298818,0.348541472566064,0.354679429825847,0.359270140873995,0.364049090441498,0.365224439305676,0.36692511663468,0.369311782122644,0.369965966763288,0.372510132016771,0.375059462702155,0.377996787791667,0.379164469747836,0.376924828918874,0.378670525816266,0.378173669158212,0.374790112552978,0.369361127335612,0.36326437494416,0.347456377628815,0.319257583169282,0.289975113889455,0.259547840637447,0.234250724720298,0.218077119836465,0.216099777581506,0.23092021157342,0.251947358077168,0.26692545422347,0.27733995604688,0.274205635541018,0.264823105820498,0.250287819424991,0.243875493866232,0.242118645167221,0.242706941881714,0.245771889563274,0.246841409905683,0.24744069203477,0.25043145319162,0.254058151004281,0.261307334571586,0.272930003149151,0.292790121590369,0.305862511536708,0.322481750051287,0.330801540238425,0.333169551734756,0.332286161156908,0.335828214170889,0.338343727418332,0.341607388829553,0.345279159215326,0.352268101297648,0.354653900842161,0.358490246810571,0.363649049641328,0.367076355670277,0.370660943516242,0.375694320834461,0.37715924275991,0.380758493354585,0.381008449681379,0.383430536808386,0.38433897321336,0.382849699563871,0.382127918485379,0.381125189584753,0.379407103923268,0.378281120440679,0.379073435344351,0.379648360076165,0.37977322403412,0.381541085892061,0.38024392516554,0.378226727321722,0.380244089886855,0.375309752688205,0.376469120237971,0.364868556009116,0.337319062223215,0.280865213294953,0.210306729768167,0.150728930134408,0.11221820343525,0.0936861404736988,0.0993831338011129,0.11366102826245,0.129590991577612,0.149443183718071,0.180656337466814,0.219882114785611,0.257856515022925,0.290001195128437,0.31693806904353,0.334522986967538,0.347958502018688,0.354568726543089,0.360363745286438,0.361865452543834,0.366038825434912,0.36654619706914,0.365558283407262,0.366853741424672,0.368288188478538,0.367018427768483,0.365828574879903,0.368441961501598,0.366854587940527,0.365545922695259,0.366920849053637,0.366413050810115,0.365503600702757,0.365386891490383,0.364776160015253,0.364255617092059,0.362149775171171,0.360993498509681,0.358716958393241,0.356518993490027,0.352439573027516,0.347020811148949,0.341864933219452,0.336193716233252,0.330626248486025,0.326045779504168,0.322896014563254,0.323730467841318,0.325199883032356,0.324787431626498,0.32831180380048,0.329346836725625,0.329962702767569,0.325454819587983,0.321767270875759,0.320278273031506,0.322100166618385,0.322564993043426,0.326447318977622,0.323124454755178,0.318403127203346,0.314983393909214,0.310935147082158,0.311321454635491,0.311152896448232,0.312556575531181,0.316502445470027,0.319608943476499,0.325251416335998,0.327526048148535,0.327044784996516,0.321909056189116,0.314859421276889,0.310267224866689,0.302907968554271,0.293787607527994,0.282833809900265,0.271128691863849,0.253461238533595,0.236200963436317,0.218429752736361,0.206375049821055,0.196069470631277,0.188682809704471,0.189317790846929,0.190972524421375,0.199589037109278,0.207696537508486,0.222766621368072,0.234358777591494,0.235601787839353,0.22221253718902,0.208815510157889,0.205540988785046,0.215878995617408,0.234649276986738,0.250913769180086,0.25566064096971,0.24898845445706,0.241434327700612,0.234469891436447,0.233639008801863,0.238768542417361,0.239149551603389,0.244355425934098,0.247287567192646,0.248550911604574,0.250612618966591,0.258783169303181,0.265229243849487,0.272469933651779,0.281565175260335,0.282780120706716,0.287773430345076,0.291141360654741,0.295386582675087,0.29778177788618,0.300350283046519,0.3035448700712,0.305349169571804,0.308208203596899,0.30598067664092,0.307887929641716,0.308723378876403,0.311980925535507,0.313477036124869,0.315888590904806,0.318586192937925,0.315228423364267,0.312108529450432,0.306751882144099,0.302421180844218,0.298612696583555,0.300193403359476,0.303581628164149,0.295943901023492,0.28823036110822,0.281408915283964,0.278034196504949,0.289813271985021,0.30611641242077,0.308242431739126,0.313518255506227,0.312880737705159,0.311473026880773,0.313743887750787,0.312197561066579,0.314200678209433,0.311448220600275,0.31763009244124,0.314327460126854,0.313927635217164,0.308253012302979,0.295965089629264,0.286886147625286,0.285505866161906,0.292029660942696,0.302284726632654,0.306434370314061,0.309815864896824,0.307823488136055,0.307413168066482,0.308730395957058,0.310213024994543,0.304902596166497,0.306966767557494,0.304488322220675,0.302539818634178,0.30554062264101,0.307009918605058,0.30400475461541,0.303590693131892,0.305162751862376,0.300848551345026,0.296981672600463,0.29780701093372,0.296808554757719,0.296553103220665,0.299046144667049,0.3006377052314,0.301281986547768,0.299647425995391,0.292855582876498,0.289203311267891,0.289862093529438,0.291036674594706,0.291106083730366,0.293258605092588,0.289919837400333,0.288866365171987,0.282098336150704,0.276810520717519,0.263510348582984,0.249968307104823,0.242536740088264,0.223649237013509,0.203806718514914,0.188996367948929,0.177827609573738,0.164286091861403,0.15494587547405,0.147212137752364,0.14378192479844,0.144487787990915,0.144539950128433,0.146102880645771,0.158182424404956,0.178633013745439,0.197137833729243,0.207925387708378,0.210992363676891,0.196389552884263,0.176283307039771,0.156067634365535,0.146169507562515,0.141213313927224,0.138374957245887,0.138175127932508,0.142984419579576,0.149157564694718,0.147750616775378,0.140379464566324,0.12701098495954,0.131335965568683,0.127484221073576,0.128444475330924,0.129993668307771,0.129707340717335,0.1339981672512,0.13825465696119,0.163111333370893,0.181372137581024,0.194661075928529,0.191300529950092,0.181478322663089,0.181854706675653,0.17755757760286,0.168820410261519,0.156608385529058,0.158625065903322,0.161954850074312,0.155662567437411,0.140165529210066,0.118661574821889,0.0951378462496593,0.076053771343214,0.0640908093347876,0.0516822395306792,0.0356549189034124,0.0253202810696098,0.013789718831224,0.013303578678994,0.0084586031922827,0.00903797920529682,0.0109869345132104,0.0131444689894805,0.00788529258495227,0.0168968611919888,0.0229437778178782,0.0470860434424868,0.0437724351490554,0.0425970055407705,0.0287734282661645,0.0302980376526593,0.0399653273788365,0.0289365379149223,0.0313073919049312,0.00969449027599028,0.036367567230152,0.0258519089766696,0.0276826184450806,0.0268673293999136,0.0360337173751494,0.0368555667829087,0.034469360627436,0.0366085543236118,0.0476209544159625,0.0403355683184583,0.0251666985946809,0.0359768566908637,0.0441584387553623,0.0358794429909733,0.0385161637254209,0.0449353981102922,0.0523918850253134,0.0544687953440237,0.062535549367301,0.0701010814305036,0.044762057621807,0.0558685577205066,0.0677342954957672,0.0625957118887563,0.0656003398713308,0.0749066090613394,0.0793856008777722,0.0936438141719988,0.0846899478094373,0.0912128233782226,0.0979401439881739,0.108131994652847,0.137901771381986,0.152571321456042,0.159072678747065,0.169279116682173,0.168367232338936,0.169322268467324,0.169621624565658,0.166045628196117,0.145663199137057,0.130642424028972,0.134758003594491,0.132969218945954,0.122362669182971,0.14109034020539,0.151042733031094,0.15213898821916,0.154400272475095,0.150531115341843,0.163469703147359,0.170003897085564,0.182290834980144,0.175659439926917,0.181514591724116,0.198054250565711,0.197491949803588,0.203882556958303,0.222588726230456,0.223163758700305,0.218205240792224,0.229525380932696,0.221301629775032,0.219612570117205,0.233882527404208,0.234933967538839,0.233065914699291,0.232976912685361,0.235560936962955,0.233081842258043,0.22767155735561,0.244488382283516,0.236138688554009,0.237584419518122,0.231881454325741,0.248193769930185,0.237761336837839,0.245572479148309,0.244134542839467,0.23325699096385,0.241070187018806,0.228362369687995,0.236402546740567,0.234434943738227,0.234553396024558,0.228351907731278,0.228558693767332,0.224646590997463,0.231876730806318,0.235467935092652,0.224455572629419,0.219528896857746,0.208671779289201,0.232048511256389,0.22497201094273,0.23590343580476,0.237321983026966,0.235858091744177,0.224247962253713
18/06/2021 04:59,0.00239867964277419,0.00213731629620423,0.000171506034498464,0.00384775840050012,0.00450566878952466,0.00494914423450656,0.00317381439347033,0.00463849567371242,0.00225178947225015,-0.00292048903476838,0.000242001550778327,-0.00373176573103038,0.00142735559768136,-0.00131837879964282,0.00781688777251655,0.00333002903917123,0.00563982874399571,0.00432235276126063,0.00257022747732237,0.00926360764264407,0.00772353735488097,0.00774331906614317,0.0130878251047736,0.0139371505388821,0.012950653169339,0.0154305393314335,0.0207917576145283,0.0254394547191239,0.0295537764659563,0.0297546490131386,0.0371983650249707,0.0386145179552846,0.0433276418440631,0.0490883460968801,0.0495832590836514,0.0570341833609719,0.0576169523324105,0.0656337917696642,0.0623369306968948,0.0690451886332845,0.076541661128087,0.0777787250071633,0.0863308157497939,0.096531205609837,0.106261851593991,0.110897566304244,0.11117300041985,0.120393660971463,0.128004682223183,0.128333467711722,0.127370258683287,0.137065079433062,0.130172053133783,0.134375594733302,0.127404302057551,0.134911876189119,0.13248501491863,0.13612829542863,0.124813593456587,0.135543519335674,0.132489184414637,0.134419170161194,0.139276229688217,0.144907105440549,0.148941196530035,0.149457708186833,0.153904161358165,0.149591230801262,0.145834969057674,0.14847527361074,0.137566573095532,0.146587950378618,0.142634554959614,0.146848257985924,0.141242441926078,0.145882440254625,0.148906921747557,0.153991195503659,0.163175873417413,0.1562237255423,0.161653606381104,0.166408472625915,0.170710308195733,0.176123368243889,0.176922651600593,0.178232649917921,0.168418622371593,0.160201930542171,0.144120276990157,0.147136464465757,0.148497293437546,0.158638746343591,0.158944110961397,0.160715838201172,0.16812703070813,0.170855773637098,0.171337022493584,0.177310594670326,0.183388561976631,0.194541310163529,0.208319416025693,0.211084411061949,0.211795415659781,0.211795721700945,0.212526390852682,0.216634655697723,0.211208065368685,0.213233959188089,0.208016108911022,0.203712321599817,0.190386554155346,0.181987533110666,0.179875209187212,0.180133477595737,0.188437731149756,0.195053549247473,0.218284175695739,0.224483096825413,0.224832298064081,0.222634530148527,0.218686280984283,0.217268597527384,0.198828460318188,0.182549557138279,0.164425496476741,0.157852178677011,0.161557814159371,0.17463550738485,0.183408175311852,0.186049930630186,0.193291937244154,0.19135846359551,0.198030185543478,0.207646806854981,0.220675893570854,0.235463348504412,0.242217431748322,0.231029798010631,0.193280577926345,0.169429040594778,0.181255528778029,0.202889041254596,0.212304790527138,0.199624129224763,0.193127261403202,0.217289933435503,0.252086556700997,0.290849353623902,0.321637578742673,0.333155210656407,0.34841584339726,0.351374653996655,0.357093760355845,0.354447222353642,0.351977685743007,0.347560349039389,0.343767396502737,0.340840241172612,0.336035501700367,0.343366866684325,0.352150010385319,0.361331181520262,0.351493420929155,0.341839599044477,0.362772316617651,0.365577248012291,0.375863540156905,0.369727790115218,0.377036761602785,0.375285083639069,0.377089792729092,0.380713207902412,0.38434093340099,0.375726784733629,0.370460430078288,0.369707100066398,0.367826904533199,0.373228187282302,0.383492755097292,0.3847800813993,0.373472041972327,0.366336570254099,0.371370139806903,0.371430909491623,0.372290783567472,0.372255424836313,0.37138676015377,0.358930945899615,0.36180951157264,0.352649992945202,0.336697139671062,0.305628630016458,0.294446687106069,0.328589324900456,0.359596912307468,0.378929811280862,0.376300407560061,0.372281546041139,0.385544892856636,0.400317431796713,0.415752242804772,0.413490612768995,0.401027198742127,0.383154293617914,0.389573160462168,0.398046033675082,0.407175115815283,0.423533461861721,0.437233602039758,0.442589403207309,0.442250641900408,0.446259500532396,0.443963697296079,0.434855747092181,0.434479160800914,0.448735167041439,0.461010526899838,0.465512261520996,0.469438525032132,0.478410886904331,0.495393276869282,0.495329279931959,0.488596234494177,0.470817247393361,0.462753426032501,0.468543259095777,0.472485209229828,0.479589234025329,0.487721557932712,0.493245220762839,0.492720721316562,0.486025799054632,0.48234043110475,0.481130334106379,0.486574352620608,0.493313242974911,0.50102495721819,0.503315342120156,0.500288137797429,0.493543970924993,0.489209298981767,0.489547255630442,0.488970608468376,0.482645362810918,0.47916555075403,0.487209303143898,0.488429995990092,0.490134700262764,0.47813814913271,0.479299241376401,0.490330573468043,0.501598216006384,0.495783058620631,0.492698064218362,0.499155942506596,0.49765230023975,0.492294408248383,0.488806316094478,0.496188584923154,0.5072043612604,0.503624232142964,0.506688512869325,0.507544247397109,0.510293942806792,0.510554902231194,0.518442788961471,0.509925884784465,0.506819564396412,0.498618356341088,0.487446884449908,0.44683494925474,0.425760597414551,0.446214065927587,0.472223379876761,0.476044041440698,0.484877345661473,0.50267213055359,0.505449665117702,0.493197012935082,0.482075805184673,0.48512423175201,0.494633584239788,0.499673222233289,0.508534437827847,0.502781934494412,0.502413438023441,0.50675219565614,0.502220308390926,0.490506732319336,0.494612751439226,0.49409420883821,0.481772790999498,0.470447049479957,0.469103234017883,0.476352328908782,0.474458785749312,0.465180279772853,0.475433356653719,0.488617452571302,0.496903207516176,0.487528024283198,0.481935273448672,0.481313102937115,0.488980582387765,0.491546978287062,0.490387498598559,0.495937645388644,0.499647628361296,0.489999348682528,0.482445479707589,0.478739628112547,0.476708135527742,0.480876612422395,0.469497184501801,0.434137777956155,0.429451857784111,0.440343601984104,0.447613971908703,0.467032978315389,0.479186108327446,0.480639067555191,0.484623046370326,0.481144025209852,0.476866349832072,0.490074496523051,0.494478952519807,0.491690602256158,0.47546696215949,0.452830056571113,0.451144740986149,0.474914208069176,0.492792647656041,0.49504180870813,0.494533169493609,0.499250072593835,0.497910337198932,0.481307402772202,0.473883920315195,0.47920523824455,0.485658778431378,0.495180237633769,0.499900551458483,0.492379710770643,0.48227218016589,0.4920933063099,0.489005077816003,0.479672407419438,0.468175728411344,0.463721870352835,0.469036239642016,0.475889025728682,0.476081852780061,0.476679044385333,0.483312876058234,0.481454312126222,0.480930697881784,0.479919273949079,0.479350366719314,0.475843366783041,0.476467045827472,0.48370997229358,0.482174185420242,0.481314625267191,0.479552895013215,0.483452978982087,0.479411541356254,0.477398046546174,0.481155122612919,0.483155103772967,0.480842362331438,0.46977204002885,0.468741158529843,0.468959175916315,0.466463950404194,0.467016677564476,0.471518412811334,0.475347113888242,0.472640065638672,0.472909178754095,0.470884885324804,0.471186403180736,0.468916109827549,0.472743569801359,0.468493553950981,0.464168802725221,0.465791866576244,0.465848682593771,0.464876161319788,0.461199823662468,0.45523892208865,0.448105409956702,0.443456650609939,0.443400430063941,0.446898452388927,0.450093273681347,0.453300616759219,0.451762823821979,0.446327736190915,0.446969453637889,0.445370006484085,0.44478323750088,0.445023275105724,0.444037111620008,0.447179860576733,0.450447974319304,0.457512042950008,0.458711505134979,0.466552198239348,0.470353205409124,0.470052043121448,0.470343222524888,0.465632409437559,0.463905888919095,0.459601473868629,0.454502657910968,0.440322462909726,0.422315189168963,0.40020171609852,0.39478714936148,0.396974088669331,0.402723040587454,0.412703377502122,0.418472004846766,0.419249278311722,0.416511463892181,0.416553232574713,0.420460660368816,0.422118718560341,0.426637938921024,0.430887814246039,0.432177377280942,0.431974469069798,0.437446084792858,0.439732158991918,0.440567297121013,0.442104024174058,0.445402288398514,0.449611070859228,0.450416431408083,0.456850171045728,0.455153249846431,0.455062065457284,0.455584199618538,0.455439233105916,0.45208468950617,0.453443508769967,0.449670437749546,0.449966401246141,0.448403968705596,0.448624935753492,0.447398577546058,0.444581291588113,0.444397885642325,0.445057507134205,0.442554640336866,0.439637387722894,0.439376241666948,0.442818399376609,0.442267514066499,0.447611194537699,0.448558740333336,0.452033724442996,0.450936863389716,0.45082386473743,0.447223586153213,0.446115154436841,0.441330022078157,0.43834121029361,0.433322961423026,0.43315103912254,0.429750899436502,0.424351111431415,0.418646525854848,0.41885341207461,0.416090717244752,0.42116145819509,0.419913187329127,0.421058084440125,0.425128588470892,0.427984406085532,0.429748144441471,0.43491047782832,0.437375477053334,0.43779664265537,0.441006904145992,0.444032549117919,0.446359989624402,0.447739720861087,0.447351535636709,0.446038512431544,0.443176244470975,0.445325994345335,0.443296452821712,0.447405410285114,0.443659694621017,0.446315488535082,0.44125891728844,0.434204291662024,0.425740605383537,0.416926677517915,0.411002595507148,0.405272537610918,0.405904136035327,0.412843233585453,0.417506169545514,0.416661559949261,0.421666648273869,0.424694780416508,0.423145122741332,0.42196001969124,0.412662925986839,0.399067601162847,0.388939072749094,0.393657581684958,0.40129989958854,0.415449304042418,0.428378834499694,0.437246446820737,0.443675206465701,0.444634398274117,0.450179235419493,0.449601431425749,0.45240833252188,0.448505451143883,0.451599355727529,0.449271833665387,0.451048850329502,0.450866551224905,0.451416213175229,0.453148461857839,0.452850405142608,0.451213385991165,0.452479698168397,0.451134946822671,0.449033770458777,0.447838931118245,0.450601132544473,0.446610745098854,0.449391634271482,0.448782281623985,0.449567443393016,0.44895496507053,0.451548839423965,0.450187484376951,0.446912799483203,0.451949831113766,0.44832121555722,0.447673487504091,0.446204041241171,0.445549648775441,0.444200731961594,0.440963583085173,0.438763019697021,0.429793529735734,0.406142717992685,0.371425273806418,0.354153145040271,0.338568282153588,0.332721098194142,0.337204003564758,0.354158510377187,0.363318448889388,0.368907147745247,0.368394163027521,0.367173681777827,0.362975806278923,0.359236511735775,0.363253755099182,0.37227158427964,0.382665144959578,0.392871184370104,0.392666003059763,0.391395552061264,0.380782576008491,0.377375524825416,0.367334957275131,0.366798090894225,0.367661413434305,0.375706194838254,0.380291767531479,0.385557897102308,0.389745275990815,0.393260397383574,0.394005917797332,0.394612618362406,0.397935803012047,0.402031569229149,0.398803320326917,0.405438354579166,0.404571042265923,0.407639947617873,0.404862944501949,0.404629793433406,0.402061771820585,0.397159350389682,0.387746798849905,0.374146254495074,0.343947239342137,0.310719187580801,0.281696835083395,0.2555449813409,0.237224127690468,0.235080422729019,0.251340332992656,0.27193698640433,0.290296076684057,0.298458175243502,0.295355193741908,0.284573870817377,0.272195646204499,0.265443321131687,0.263646791023211,0.265895573067019,0.265380741598634,0.268457314681781,0.26877800387141,0.270811736638886,0.274395922617654,0.278756405613426,0.297458949414774,0.311516055182599,0.329460829239091,0.345134459985522,0.35590168661497,0.357851074305821,0.359048708871436,0.359567605226491,0.360924964765888,0.365729319712119,0.369654577095329,0.375627067385495,0.379058251959444,0.382362242365294,0.387944184972766,0.392842488214529,0.396894783920168,0.399355319746859,0.401462390988408,0.405209561986402,0.407312308178914,0.406967408182364,0.40812497165215,0.408622682582883,0.406734530175759,0.405037017784215,0.404008053085815,0.403940987218732,0.403588935847613,0.403734358618081,0.404305056240193,0.404507582062123,0.405434476297957,0.404318460445367,0.404437957579586,0.401641776944352,0.399800584183433,0.388934840556476,0.360538772660511,0.297697279804967,0.223424780729153,0.163942285729583,0.122919888870015,0.103587072285216,0.10922717692621,0.126565080818551,0.143423922650387,0.16208693839945,0.195198249153608,0.236143010509724,0.277668816324699,0.309345753173024,0.340324745130744,0.356660013277032,0.370833129691578,0.377692938395373,0.384294269133969,0.385018680535817,0.389242856947775,0.389782145909767,0.390165247310628,0.389415821556582,0.391175633478624,0.392044357671369,0.391810947131243,0.391934749984522,0.390951871371786,0.389262090406517,0.388435611158697,0.388268278437026,0.389910466681299,0.389011391411727,0.387753428025707,0.387854207736677,0.385852872116065,0.384597078982482,0.381132147720576,0.379244906603482,0.37524830715406,0.370741419506455,0.363522720972586,0.358146102228295,0.351522184461107,0.346274012069468,0.346315762828414,0.34422087450029,0.346253479168722,0.34785080626829,0.350413498331368,0.352095971529287,0.351865376893189,0.346665970111704,0.342497940434773,0.344083282561558,0.344220018674748,0.346663731992929,0.345530019763712,0.344575414983472,0.340145166811592,0.335111141214737,0.33273924689527,0.332912862277838,0.332165270453891,0.333866902493899,0.338122696238803,0.341663999869341,0.345907125782616,0.347694065048902,0.346325030672049,0.344619586559988,0.336409054315179,0.330545068908578,0.322285390810301,0.315076024487001,0.302703112134149,0.289959182903296,0.271839605259422,0.254172886875415,0.236808865289241,0.221889112563324,0.21397340966255,0.205294866584677,0.205542690907152,0.208088344368996,0.213875652427184,0.225568119998654,0.239804688077497,0.253384263551497,0.249418437406631,0.239724544548289,0.22281742870103,0.222848659455185,0.231216535502684,0.253902497717866,0.271211517374208,0.274794464754075,0.265893595365597,0.258923508966011,0.252636015894373,0.251312478151846,0.253385566979794,0.260324923820284,0.263710131240687,0.26515955452834,0.265917985604572,0.269466445573216,0.274607522304425,0.285788400120744,0.291234321147387,0.299869563355827,0.301681194606191,0.307803849637741,0.309171433877451,0.313157538335386,0.316221004234072,0.320832431564096,0.321347819579806,0.323213316940272,0.324942491115959,0.327427566728497,0.329907834843733,0.330068929556975,0.331388579795615,0.336878525465742,0.33546968513675,0.337435486434534,0.332494329782658,0.330280074678609,0.326110273876335,0.318861267427821,0.318070469782063,0.319338142906481,0.321715955135658,0.313296440414601,0.305122506157938,0.296980432707081,0.297114437661828,0.307893162974247,0.321699366510262,0.330871954367997,0.333215032433789,0.332543827115449,0.330366906755697,0.330301078149988,0.334062101051125,0.332184584646761,0.330666027489272,0.337636364267122,0.331861921610016,0.334319040574673,0.327876276994563,0.314123999451512,0.306009735604085,0.304129577765078,0.307464186011761,0.31691385171218,0.325220582813473,0.325235845784992,0.328001240499574,0.328040751012685,0.327876025055149,0.32872709595785,0.325798883675208,0.32295804577679,0.321001098663045,0.32117181046469,0.322054831858092,0.319576241392779,0.323844841574536,0.324050111687547,0.320837028884353,0.316125456048374,0.315135486931598,0.314095661350352,0.313263872586115,0.315695612008145,0.317848603600614,0.314248706530343,0.317264156859035,0.31652848551758,0.312780203071907,0.306588835650253,0.304450040326045,0.307712066204378,0.309127455521779,0.30903988969816,0.311648689925815,0.307717897224938,0.301852147010839,0.294530215818447,0.285209712988,0.267414672677542,0.258152514482629,0.239006146287822,0.218838898656965,0.202063868388897,0.185888212561663,0.179457660380625,0.172270546741473,0.161837449190274,0.159919457406241,0.153610687118744,0.161907852855231,0.15811392116269,0.175261034570358,0.18605424639103,0.212987992254737,0.223766380624341,0.22826689065389,0.209674884850333,0.189925647160642,0.168550990908277,0.157023723115857,0.148609817644499,0.151850505768448,0.158223902999734,0.161236270713751,0.16309333137511,0.163920561699898,0.149324124717004,0.142921548233181,0.138721619354514,0.142819170729854,0.140669438900294,0.146903797862066,0.138359994440639,0.143396177370332,0.152968641372944,0.178080085894654,0.195911801968251,0.200736658299136,0.203612182969481,0.197626796799609,0.194759674907835,0.18312057020875,0.179480053473332,0.170225831733368,0.178425572931902,0.172786410164174,0.172160333719472,0.158921255056693,0.125805158016334,0.105533159819523,0.0805374384286977,0.073479833835984,0.0580749244794728,0.0438498672556668,0.0301818767280574,0.0167949394389512,0.0205296169466586,0.00896574107537,0.0212837744752939,0.0185882429394418,0.0148738739901026,0.0181437276405914,0.00969825034342923,0.0313992794079498,0.0450040157571292,0.0580697308465707,0.0423695599367634,0.0409026084463849,0.0398664857737083,0.0384404335204923,0.0239516719547465,0.0398552197201425,0.0348984531147364,0.0392591742330247,0.0369301607954933,0.0337466195775384,0.039658363292752,0.0479373911544015,0.0493883322167083,0.0463948181511889,0.035524089314519,0.0489646059584235,0.0421144847159382,0.0427519486698594,0.0404833898068862,0.0602389372442384,0.0436280079994761,0.0455785606116408,0.047839445836313,0.0531602293384211,0.0678185785324045,0.060092975012114,0.0652015247576437,0.0550590552870974,0.0590779925716775,0.0690755680148072,0.0750167427146111,0.0785681459321908,0.0805534857207087,0.0868352739222771,0.10205847482046,0.0996870971694942,0.0942159010986323,0.100712351963094,0.118417535772339,0.152017948276792,0.164425791583628,0.17010288143492,0.169845197234047,0.170981302476218,0.18283347321644,0.175414911399264,0.174178855941507,0.155050275263882,0.149872791215306,0.138923110210487,0.138268586433626,0.143900287660911,0.147679760334935,0.168400688232009,0.170460581851478,0.168270793328985,0.166239079900419,0.171950440373068,0.192701014568245,0.190474445445179,0.199418384321069,0.195497828443856,0.206363206926805,0.208429826768708,0.225059098821951,0.225784530599271,0.231167735819765,0.235158849783587,0.232895906536485,0.250392056279795,0.23288655022184,0.244523243817541,0.241021738931426,0.244509756448791,0.24870269177405,0.246021381783317,0.252603417592005,0.255514210125438,0.257599842158023,0.247498633027328,0.25034650592212,0.266258630784417,0.252110445301183,0.265267961283365,0.255420833247621,0.247715011097127,0.245237631987771,0.261816323499092,0.239258592986261,0.242091610777465,0.24039541594652,0.254598244600112,0.232090011526602,0.23437059308624,0.250107228827818,0.246261619480807,0.245519816241229,0.24533320773724,0.23406954652526,0.238019436347409,0.247329588644535,0.245868643909285,0.249916342272695,0.243409510049175,0.230911753464181,0.251273082249684
18/06/2021 05:05,0.00192770390980674,-0.00552078805872614,-0.00671425096009065,-0.000895627979996135,0.00253390607168635,0.00193791419058985,-0.000743735807902256,0.000846848075687553,-0.00141276026610017,-0.000560983324151077,0.00347970181962679,0.00244161405391607,2.51950997672026e-05,-0.00305860823951582,0.00397332868791342,0.00283868744871285,0.00168877205140048,0.00125593248970863,0.00912367924012524,0.00363249185492028,0.0064085322064904,0.0115131178990867,0.0133726970592255,0.0111399229396635,0.0174928577576284,0.0169962676949803,0.0243357981508702,0.0249780951374921,0.0314418646810257,0.0338318634266221,0.0416282282149147,0.0470804422650548,0.0487976842058724,0.0523176978539413,0.0577320008078971,0.0635215147945662,0.0625187290728393,0.0701786225670384,0.0660712254845288,0.076548687868219,0.0778854836045415,0.0875473311576527,0.0966068662379472,0.104150618143805,0.110534844827705,0.110719428195761,0.123965384037731,0.133554362959322,0.137415254348087,0.142033774689736,0.140823957436751,0.143966402100204,0.14204428993329,0.144501382788225,0.142225673485835,0.144593857832052,0.145150479084425,0.142088259625003,0.141866164405168,0.140960414268429,0.14619813060886,0.144025280848268,0.150887188522654,0.155819271088651,0.156632709764801,0.159775215812277,0.163273381388899,0.164769409443823,0.158882941517802,0.151566600475429,0.153428571929507,0.158201110844489,0.154240839306849,0.155638214230434,0.155872886234841,0.155906979585257,0.161571720776669,0.160780576179699,0.168996323302231,0.173644695963234,0.17115407302423,0.171771801761711,0.183508974836036,0.186721459611093,0.189279848523409,0.190502852132494,0.184382284141851,0.17233245274805,0.158768586319734,0.160511741301167,0.160849193218531,0.169645050782164,0.171807451707105,0.171257459494082,0.181767888638526,0.184811480813294,0.189264102736569,0.190293376019348,0.19919558446548,0.209788173052804,0.217825206972656,0.224529539234319,0.224624253284056,0.226569922481036,0.227848859685853,0.233751731545983,0.230720838016244,0.228439169808583,0.224999449649919,0.214730845613038,0.204651697367594,0.19261766444995,0.188883547976992,0.193036054775534,0.201947640758264,0.213488907444035,0.231352336175436,0.246171390371894,0.241788953522899,0.237854858574096,0.237284452824635,0.23583911532059,0.215315363812523,0.196877369321617,0.178884102627274,0.171542515420159,0.176576946278534,0.188124781159496,0.196010166773234,0.20272917740323,0.203996297391825,0.205828785866956,0.209511002900759,0.223138910901317,0.237738342231011,0.254904158110363,0.262264110222343,0.241827743067147,0.206167206180136,0.185668849406328,0.189118384044776,0.219907464978157,0.231220028662078,0.215307966735687,0.209342609140089,0.233341739436889,0.274296486472944,0.313122445653756,0.341026481366362,0.362641810450423,0.370705012812205,0.382239430286236,0.382435426271097,0.383123606498945,0.377621807903387,0.375142938544099,0.370155836615014,0.360758082038386,0.365563909332746,0.366089884331583,0.3781882296967,0.386913024450083,0.372600594528549,0.369197747695141,0.381129109476431,0.393725102622039,0.402441736879026,0.397690430404283,0.402096156039499,0.396503324106374,0.403555985007589,0.408313152079703,0.410388044930587,0.400400438017895,0.398346781452223,0.397461644920521,0.394416295646547,0.399579521120094,0.40855255612768,0.410055135432369,0.399647751049448,0.395071612943081,0.397363602028446,0.397308737623881,0.398922392999544,0.399646781632668,0.393549094458394,0.386100957745481,0.384999452306986,0.376138716716028,0.356990886538069,0.32618159179946,0.316316235720508,0.351212373526143,0.386337754112802,0.404386697777893,0.403806760828599,0.397406086164504,0.408754370285961,0.426240446118315,0.44238364410254,0.441535449604685,0.428856473958245,0.411006203437461,0.415819142420251,0.425226894438137,0.436046164716238,0.45221072461464,0.468043522565477,0.47191041355443,0.474892166092735,0.476525699590701,0.47342269325081,0.465440246851943,0.463357022466011,0.477495093800544,0.489860327300672,0.496897352866403,0.500317929134631,0.50931904595378,0.526868814545071,0.532563604518562,0.521935444661224,0.502887951055544,0.492971412795911,0.501239708742476,0.506350334819653,0.510896171076761,0.519176515970807,0.52636576432705,0.526361793812309,0.516650979285588,0.515129318816579,0.514950294740451,0.521029274443849,0.527156933991217,0.534359335949495,0.537019597702116,0.534498470981787,0.526010179040368,0.520073192471857,0.519802403253327,0.522879012735559,0.5150027512384,0.511455505739486,0.518314915208931,0.522201683371048,0.517754797819963,0.510898306607548,0.510651867839165,0.524270402402633,0.534898519883284,0.528285996208398,0.526299374949854,0.530948696941042,0.533006904738959,0.525393938480341,0.520703926629951,0.530603345889821,0.538684607009822,0.538882520935266,0.540139803360009,0.54130541184562,0.543983728558524,0.548325004577268,0.547574038876286,0.544338858088425,0.540395468864818,0.531134029590072,0.518293581732426,0.47734594291117,0.453974937206294,0.476707597618593,0.501203833021492,0.510625526984388,0.516841867833778,0.531869076489793,0.537055604862575,0.523103750056376,0.513150713717759,0.518910625634821,0.52906391199385,0.531649207325688,0.542027402921497,0.536314997528249,0.534135189454178,0.539395599428682,0.534349336904007,0.524242484419905,0.525879228963797,0.525816939221973,0.514195869448538,0.503616142310938,0.500930804183775,0.507750375044404,0.508450739867633,0.49865800409856,0.505534787196764,0.521428130822434,0.529713365727794,0.522737980338964,0.513403661420927,0.510840494976844,0.524064839529738,0.524099640975437,0.518415061123834,0.527734285783717,0.529297538768341,0.521560863392956,0.514782812586736,0.510458738198518,0.5082525953837,0.512213433785907,0.502364002442194,0.465412971441907,0.455034976250577,0.468825087887709,0.477562335631151,0.498670548147982,0.508405824560232,0.512184272080077,0.516340660363564,0.513303612920685,0.509211369429327,0.52124630851209,0.530380588867344,0.521160951124881,0.507460746646131,0.481332716751279,0.48028351169268,0.506466342678333,0.524333171522136,0.527528930951303,0.523361983657839,0.530668627766526,0.530241602066328,0.510904977527013,0.501971722498881,0.512314090400372,0.520556447799216,0.526414123423496,0.535332974033811,0.524132191717652,0.513617040845493,0.521874341702127,0.520886590503061,0.512055094806677,0.497739834882935,0.493115127287921,0.4999201492764,0.508094292125037,0.506416341340694,0.508537830348128,0.514764820969416,0.512627499088787,0.512944020048353,0.512267538704678,0.510477306355576,0.505278530384531,0.509703087596801,0.513873181384536,0.514006948538393,0.512218916674151,0.510594109257909,0.513500471229673,0.509641280560045,0.507808818411526,0.51167649452059,0.515326110661491,0.510428665989547,0.502287029243333,0.498671627935935,0.502048018075077,0.498378437794194,0.496379003015802,0.499213210366361,0.503964126147672,0.502721852184199,0.503568117839674,0.500076550843318,0.502039090213874,0.500549440138811,0.501598171950523,0.498692371073468,0.495533359940835,0.495283236198192,0.496568910310985,0.493491299852964,0.493242515567292,0.484242595534307,0.478896960223804,0.473627700595463,0.471221074172609,0.477459582202096,0.479946080316615,0.48332196731211,0.480339793238106,0.47769352403885,0.47606174119352,0.474701907092202,0.474434654087075,0.47578253725359,0.475135485873813,0.476201847385451,0.480608894819176,0.486408015537404,0.49026854298302,0.494474635184908,0.500069644750801,0.501001038266201,0.500671387945795,0.497836380695749,0.491731319945355,0.48952153197677,0.483887340782959,0.470510207234276,0.450508905339719,0.429149608845761,0.422217694056852,0.424591972325959,0.432292907347905,0.440124767276951,0.448287432195227,0.446938935298448,0.444898551917402,0.444909657176432,0.4463324068206,0.449631304813473,0.455911804307829,0.458464948959471,0.464152768614443,0.463420035596151,0.466527866823704,0.467282398197733,0.46734451749022,0.469713567157482,0.473637937678902,0.475988109249752,0.481895803939978,0.484313209741019,0.485456960559541,0.483968771883672,0.483491257767731,0.483399692680879,0.482342491606958,0.480461877868945,0.478087293796657,0.478424811102383,0.478195129516745,0.475545898588937,0.475800371039715,0.475255278544884,0.473514024802552,0.472031578911737,0.469526515250151,0.467854221807926,0.466915513838631,0.468072997074285,0.472415183200162,0.476826989979123,0.479544999905428,0.479495031661264,0.478646180779375,0.479151548093802,0.475880551368222,0.471904944830104,0.467688714769392,0.463735641703939,0.463393814668602,0.462053223683236,0.45866564053059,0.451908573132007,0.446558270864715,0.446107699699306,0.441537404943195,0.444350564651822,0.446871076637681,0.450208954353142,0.452900005656471,0.457056589062314,0.459125642955202,0.461783077306194,0.463578193493255,0.46534115525974,0.467703921830029,0.471288337264223,0.474136975144012,0.477183578264324,0.473778144768909,0.475017931081047,0.471014870399152,0.470546538072508,0.471537148785481,0.470889028851719,0.470659883910716,0.472197750455295,0.468176235319739,0.46173232227318,0.450202685492246,0.445309517284765,0.434438115753798,0.431406114608992,0.433244184309356,0.438120129165579,0.44120409624248,0.442717022534801,0.449308213427789,0.449578502573851,0.45034601423982,0.448431365576794,0.439257237306661,0.422043177794286,0.412718448086691,0.415227066444378,0.42514344169334,0.438897259620132,0.454490267364288,0.461728642838171,0.46896925557069,0.472699790087049,0.475005050070599,0.47726961422526,0.477238955187707,0.477616844709971,0.475034168436386,0.478388130873112,0.477016251765194,0.476675283889328,0.476832694772298,0.477205234010616,0.476123819373372,0.477471398032335,0.475768010265352,0.476448353760637,0.474015196802755,0.473889184549327,0.47386093148523,0.474763509570134,0.474062466851047,0.47635476207763,0.474850513346403,0.475388886503592,0.47442726550915,0.475206416010911,0.475406418334974,0.474409191188849,0.473087045908356,0.475271586679795,0.473007917955421,0.47081670266762,0.468091702824579,0.465325279315064,0.462588988593251,0.452937963149142,0.429316263290014,0.396677121742229,0.374467271619573,0.360422936389344,0.353809503260186,0.360619824257099,0.376594572774563,0.387166538303363,0.388759243317776,0.391445224230515,0.390041762437034,0.383342521279954,0.381830374848795,0.383330033610326,0.394742760182103,0.407216592763884,0.413271880514683,0.414864472190428,0.41402521822297,0.406664107116551,0.397186605399275,0.391796426636988,0.38987683634946,0.391709818290848,0.397794187314173,0.402265377351993,0.409630607383582,0.412028618436327,0.415574376704778,0.416358814262571,0.418551727525902,0.420655789028611,0.423764045861278,0.425116434764493,0.426268612157934,0.430306236029115,0.428474708179848,0.427361978910296,0.427398360444802,0.423585855132805,0.418266105901379,0.411352721858661,0.394502608720809,0.365356109414132,0.332546834577998,0.299175172767393,0.270292960028575,0.253153575645787,0.25240366287946,0.266313678178367,0.291091430976098,0.30859320628746,0.317708538381626,0.315026471214521,0.304029573440098,0.290880353617835,0.282384033466668,0.281396041785273,0.283142699732125,0.28303541663264,0.287266944779283,0.286432096589478,0.290066322519131,0.293819148882209,0.301623127168373,0.31369632569128,0.330580382878312,0.348568838828381,0.366000669641218,0.375719387659085,0.379481144103667,0.379372286173288,0.382081674840235,0.38505721197712,0.386168501544733,0.390551853292315,0.396908522542532,0.400556369533597,0.402504702972087,0.407644146570271,0.413312937401951,0.417635540244728,0.420223850533495,0.423449130348522,0.426179635725546,0.428720309791446,0.427857223826329,0.42734013590902,0.429860386384893,0.428503916291859,0.425931707637868,0.424378370148708,0.424986161155651,0.425032755440521,0.423312611791711,0.42520161452425,0.425166884372877,0.425908769470034,0.425130481119549,0.426381196676072,0.422104532385182,0.420007462177173,0.411619059673665,0.379918325236696,0.314841079038598,0.236584179812665,0.174160815569324,0.130272898213948,0.111559743365521,0.118199243293146,0.137162692889307,0.154684998899464,0.175576893398956,0.209199177320382,0.250345284904827,0.293815144320258,0.326340626185174,0.356785292073303,0.376560336024906,0.39189523669036,0.39744039445792,0.403598179235878,0.405710760218671,0.410363546653605,0.409546341285766,0.411121714889406,0.409508414906038,0.410831835206598,0.411087420659574,0.411338581800352,0.412127788921193,0.410308393688796,0.411266731557144,0.411183081829979,0.409149623933255,0.40964454185956,0.407306370089301,0.408603813105856,0.407442829349384,0.404199531580696,0.403494030231852,0.402694101729839,0.397632283370977,0.393121750745705,0.38807727966491,0.383296537975925,0.375457290785152,0.371608703065188,0.366569036669825,0.365571076819041,0.363360478513104,0.364073854288904,0.367769618349933,0.370384231633365,0.369592648465188,0.368941479582383,0.366171048937789,0.362131793356826,0.361364061924318,0.362125791514768,0.365939515929958,0.365608539027864,0.363356534562174,0.361256276366394,0.353250194047378,0.351815717394118,0.349917093313794,0.35206886668385,0.351910447657446,0.356012977792367,0.359131566657889,0.363844642199841,0.365834901060683,0.365744184033699,0.361687686676374,0.354814979500223,0.349977158130116,0.341452951020813,0.331567162391157,0.32058528009517,0.305934319723898,0.28937587440858,0.270225474107946,0.250706819392004,0.236228328950658,0.226953607671212,0.220585234991693,0.217271528001113,0.221016328101906,0.230096446806567,0.240519657960716,0.255985220677937,0.269071094873776,0.26596528307535,0.25449604492054,0.238876013071552,0.235592111885264,0.244479904455076,0.269255247009566,0.287154106496644,0.292403232537777,0.281372682598157,0.274972985211481,0.268710443917965,0.264190421019121,0.270490142893393,0.275330009853084,0.276736880152698,0.280679421987142,0.281759309042618,0.286786292046648,0.291074439993673,0.299811851694166,0.306964852938052,0.314573249884471,0.31891889218117,0.323164485872527,0.328700531122785,0.331651479677449,0.333450428077255,0.336488551900092,0.33840466261036,0.342647988002837,0.341368104589038,0.345143594553991,0.342250509744791,0.348792775346689,0.347074149404113,0.353106075951778,0.350851712428877,0.355179273460784,0.348444144678562,0.348216485384852,0.336746328482456,0.336897033126056,0.332068492544923,0.336117361254991,0.337745434717965,0.332428372778051,0.320802097808086,0.313663956036274,0.311153777471983,0.319392398335779,0.338024909171857,0.346851640729612,0.346625270343495,0.34867046826445,0.345659288267851,0.348537886065517,0.348380485488167,0.347558324199219,0.349929989733314,0.349173538660956,0.351232428001384,0.347214230556779,0.340852678472044,0.33066133241896,0.32070307090405,0.31758296217915,0.321243305320301,0.334016601061577,0.337554476930264,0.340130067323685,0.342366414388872,0.344777185631313,0.343307298375968,0.344077801532303,0.342547701672777,0.341241510845789,0.338413838741552,0.339369704590988,0.335710075298375,0.339461940511046,0.336948742075613,0.338842371088144,0.334645234849389,0.335799246966464,0.332477301023464,0.326938185223624,0.33104496971634,0.32910699808601,0.332192012868665,0.332428390650915,0.332185982325587,0.331966119172557,0.326971843428443,0.321498595579977,0.31818921632742,0.323260024959129,0.32615940010916,0.325855789451793,0.327921856650154,0.319934324234452,0.318563845856103,0.306726583197632,0.300094468302671,0.285310456269043,0.269897547882423,0.254760748381813,0.234678647422508,0.215492902914899,0.201089658103684,0.191364574218982,0.182270568881335,0.174683806502916,0.166282145878607,0.164235976712744,0.168759377466976,0.1717317151429,0.180463925280091,0.195727080403882,0.225539207283026,0.237363789700292,0.236214201406334,0.222226532025119,0.20255449417795,0.179227808140157,0.170650212418506,0.160667589055142,0.162869319129301,0.16086724818595,0.169804546973591,0.174070160695702,0.175609735622189,0.162139288395724,0.152038194236176,0.150325273326066,0.156822863446803,0.149723795769233,0.150244588607962,0.15329198427139,0.155569254304696,0.160983325630413,0.191100871423713,0.207040390854202,0.214957518856155,0.21560453247337,0.208784357285791,0.204978877919004,0.201465977893742,0.188174220560559,0.184847169140782,0.187726634301568,0.188790275423847,0.178395842096401,0.165594982609256,0.139902136940052,0.109904824637764,0.0957281415012613,0.0792857281167835,0.0636269380778723,0.0451951010236021,0.0361529662945886,0.0225333715886786,0.0185874466521572,0.022732131080479,0.017445596830199,0.0186329242168314,0.0170655394321523,0.0141828055950863,0.0191843088575164,0.0286690935089005,0.0483486472084071,0.0669646134050038,0.050784512628413,0.0448651596231008,0.0368585118038706,0.0449775760594107,0.0306652311833815,0.0332254476743682,0.0448862076606567,0.0297748646269322,0.0336006829583559,0.0309559590485715,0.0419101042415683,0.0398335273672306,0.0422561184781446,0.0508778220622792,0.0392784460956763,0.0525029419335678,0.0516303065785505,0.0471585074476076,0.0416825319376169,0.0567086967536806,0.0582929187050144,0.0507470091826705,0.0549231696241815,0.0567410662041482,0.0748223819612957,0.0790655177501011,0.0729318137625701,0.0693276763316509,0.0654738716615477,0.0799496243565902,0.0895759314979192,0.0821466979036336,0.0971478372868358,0.100572662222523,0.105304646097012,0.105450642266771,0.102947849777264,0.103845535638775,0.119867133320676,0.153120811150293,0.176659086081957,0.173470757621186,0.190897304040911,0.182561196986585,0.193847927564337,0.184179038981111,0.185418799670538,0.160130268934655,0.154330559466161,0.153535619475851,0.154260868609952,0.149896344539123,0.162579983072734,0.174574752488288,0.183112801058387,0.172097506847974,0.179307929951239,0.185251826984117,0.193613819110132,0.212056525304653,0.202553194497391,0.205451237198848,0.232528401391971,0.222445233462144,0.226941446816538,0.238619565456043,0.250581665997117,0.244691181388957,0.247886044114771,0.255606526111533,0.246540418495526,0.25352818767373,0.262898774822214,0.258521639302893,0.260490324228245,0.257332988358427,0.258907772311179,0.260962804649578,0.265568739286999,0.264836618922339,0.277722928611422,0.2630339691464,0.261980709550063,0.268276414528519,0.268950693947446,0.256901333510801,0.253536675711118,0.267032849413386,0.251949800615133,0.261855356762119,0.250641290823086,0.261456823680004,0.244129127096801,0.241030762424052,0.252081229884012,0.257468098242317,0.256964990730998,0.257472463597473,0.263065067903701,0.243796636989058,0.265972970570649,0.26058410023798,0.266032466981469,0.259234234268266,0.249378695377821,0.255474588679367
18/06/2021 05:11,0.00167368991941921,-0.00256972402033467,-0.002187439749149,-0.000221160492161281,-0.0061888114949401,0.00144625802445375,-0.00133534453704842,0.00115537755988696,0.00218786623129331,0.00654198968048463,0.00467107559259903,0.00530340682120997,-0.00609936296631955,0.00582614638615782,0.00458003004803619,0.00892994353399834,0.00451217596353197,0.00483210290804105,0.00639690162447686,0.0109392370152619,0.00849976552374139,0.0159120960061068,0.0142737689587027,0.0171224617492734,0.0196839727607613,0.0289806018842916,0.0250065510060764,0.0315008472964154,0.0367183079186887,0.0408010935928489,0.0429569990065124,0.0490584322310791,0.054588532206778,0.053766463269995,0.063717453728504,0.0665752172028494,0.0683603773468332,0.076731671484563,0.0750068063924152,0.0857072979196241,0.0875865028513433,0.0917676680948556,0.103945125160483,0.107459957961777,0.12019844836331,0.126728062356903,0.134854862206814,0.143109342779661,0.152644678561979,0.154089629662352,0.150607963791103,0.156351964175329,0.155433781600318,0.155518394459667,0.15933791561194,0.155734480530622,0.154730986723025,0.155223732352154,0.155168632473325,0.149334486919844,0.158129200149364,0.157451650098778,0.163890885037373,0.163083281882878,0.1670158539022,0.173980551035173,0.173254351726108,0.175553455213968,0.175186043072044,0.16433772462103,0.170274394161855,0.167033442742572,0.168447588252537,0.164212804500413,0.168496777221781,0.16715315699977,0.173667459561377,0.179767513376446,0.180961196680888,0.186044764060017,0.185682984130916,0.189108143986778,0.19970234774672,0.200480609621707,0.206138217272699,0.202490840297918,0.199731361133281,0.184017120753652,0.171338324160155,0.168715806581132,0.176036631871234,0.183832698220706,0.182434377827123,0.184528662924864,0.19497339887476,0.196601818177491,0.198572415196412,0.206966160774706,0.216163540086484,0.225394218426392,0.237962378985299,0.240576417702265,0.244336840265276,0.242611510080112,0.243781782729008,0.248138890288326,0.248706043369648,0.244915437461452,0.24159972496121,0.232252238454839,0.220778087846674,0.208845063254399,0.202973242641148,0.206953571792274,0.215170822858768,0.229227658167116,0.250154784869318,0.265213831447591,0.264004391941401,0.255529680561502,0.259154463684533,0.249441978232152,0.236565957150137,0.20865323675927,0.188650813649879,0.181266055552251,0.187413415160411,0.202674998402188,0.208494530032056,0.222093030839631,0.221096420325221,0.219125594889718,0.228083322300573,0.235938960309102,0.25759330101894,0.270009036614892,0.282751308048979,0.264797859233256,0.223798925323039,0.197849649372264,0.210591015125946,0.233095958911279,0.245714524877835,0.229747692148449,0.224246948716893,0.252362982063032,0.293920642027016,0.336596612932412,0.367547731715382,0.385388542126039,0.400367550137335,0.408785499288266,0.410998756864183,0.409798355771325,0.40573738827652,0.399660328952219,0.397713413493013,0.393294788387182,0.391019735151687,0.397482907852021,0.40609115789,0.418213985635584,0.400047088748445,0.397796643643801,0.408835767279584,0.425579924445027,0.430841659586988,0.432121523957414,0.432933304037532,0.433664317129866,0.434962703098989,0.437785031772301,0.438522459554588,0.432990828777373,0.428600054209297,0.427281279113015,0.42396276712844,0.429370668068699,0.441098648998001,0.443497132788674,0.430045197961432,0.426758724434392,0.424562259403245,0.429981891095938,0.427817980149091,0.429144509784182,0.426771017370559,0.417992344349267,0.416945939554696,0.405591915038057,0.386269977595504,0.350032107851066,0.33936972598637,0.376254900461881,0.414951987342369,0.4355810304409,0.433658275309487,0.428817451060683,0.44193452681619,0.461738794705962,0.476826067576586,0.47620301555617,0.457493648971722,0.442392465240435,0.446624845343096,0.457362402845521,0.46958300425715,0.487115055622736,0.502936140650147,0.510652191885502,0.509764859048881,0.511891555898148,0.510639197828753,0.499644786820079,0.498271518734754,0.515990638405379,0.527196113562216,0.53610166839162,0.538798407932339,0.550097815189673,0.564854549768136,0.570335971229532,0.559204711929339,0.539186792862166,0.529610839513373,0.539824999019692,0.544089175488049,0.548473162111161,0.56139827039795,0.565873182699887,0.564457678878147,0.556925671148085,0.552198725856368,0.552639494674816,0.55585495360194,0.570358529003887,0.572778803070871,0.577592225205256,0.574502581649302,0.566358260286487,0.557998162907985,0.559060795262928,0.56108348603766,0.551583139213926,0.551965627456194,0.558697144297024,0.561644321820114,0.559379590172952,0.546337764618122,0.547041394208032,0.562500853984138,0.573638730559132,0.569193063245321,0.563614906609669,0.572119747392387,0.570942158899834,0.565874085503285,0.561413706471065,0.570098158286241,0.576815337619875,0.578175393519755,0.579095046705941,0.581955624463266,0.584019619507064,0.587355776432202,0.587646872769112,0.58464350376807,0.57854033615365,0.570932714302311,0.555647953116443,0.512509892119485,0.485580793417626,0.510081423827933,0.54028636317359,0.547770680479954,0.55367002925137,0.574776453949889,0.574932006637066,0.563852915332736,0.547513915881419,0.558158551746414,0.563695697481265,0.570865833888123,0.581262412382802,0.574513501118182,0.573584618370461,0.580294823734368,0.573200018484528,0.559067008100047,0.56310290542292,0.563603695196072,0.546653255322478,0.538942272295934,0.536275487386684,0.546161504296972,0.541807812183531,0.536991101348452,0.540859714727918,0.561121357790639,0.567953904306847,0.558221879450147,0.547345014437416,0.548421737778436,0.560187233043444,0.563086683704874,0.557652501578666,0.565965393185248,0.56926989635816,0.562154607994981,0.548953097614722,0.547019582643041,0.543702428531384,0.551194226809045,0.536144362111252,0.49903775371859,0.486037574724257,0.503626381330416,0.510201417866644,0.533027247108286,0.543202565929255,0.548040381507194,0.555259532323569,0.548061598245968,0.543865085786582,0.557335185631368,0.566651109123054,0.561167039328257,0.543188632671931,0.515659215488025,0.513675383744887,0.543742464544379,0.56040708574135,0.566558228123944,0.561230177887628,0.570518547932237,0.568447888510779,0.548792674675847,0.538382529136176,0.54625175202377,0.553909707723057,0.564231215404963,0.571986948045297,0.560928507149679,0.552373567830726,0.558635113575389,0.558133916376301,0.54744591704764,0.532540088333811,0.52856813214858,0.535329125362309,0.54464950235699,0.541198604453178,0.546108168240827,0.550178436467347,0.552142500516344,0.551783863567008,0.548167777974694,0.54849765586289,0.540129840289263,0.544883828026914,0.550801468241618,0.550181876190608,0.547540635178897,0.547006656667837,0.548952429894036,0.546549087698166,0.544473788887276,0.548180404834054,0.551311271862588,0.546390306461159,0.536758444084623,0.533643021516318,0.53463477628423,0.534075089379481,0.529213741314755,0.536447811129222,0.538524870072303,0.540928353255842,0.536483661400052,0.537554424245256,0.536808585252121,0.534014596644961,0.538233974982413,0.536296266213879,0.530435673575425,0.532270053720582,0.532329112984519,0.529810850252667,0.527542642708781,0.519821100439573,0.511956651061035,0.509055022381373,0.506529725150328,0.511853449954237,0.514947864088087,0.518869555432196,0.514558425415234,0.51233843327224,0.510227167456876,0.509046962604203,0.509756778473435,0.50908383875329,0.510792378380434,0.51191743584379,0.517130640944139,0.520976677763887,0.52636754779223,0.531068636302104,0.533764881948015,0.536778145564967,0.535791050261632,0.533345139971982,0.527730763853917,0.524031712120708,0.51811319350698,0.504258424000704,0.480403836620437,0.459841425518371,0.452501868370513,0.455827125439727,0.464506307400612,0.472741446260644,0.4795822100698,0.482142508705395,0.477792531677041,0.478010635909051,0.482845746524565,0.484375900005698,0.487766947398639,0.493781043750313,0.493792770517727,0.497518583395657,0.499301076762891,0.50218982488024,0.500363811167711,0.502365311307748,0.507899918858008,0.510178990739564,0.51377785200981,0.517840253761235,0.518798012784436,0.517891321331093,0.517367166904715,0.515343184805208,0.514511304499537,0.513575941502071,0.509735994572591,0.511166985149136,0.510571348405371,0.509804414033267,0.508662636397286,0.506723748573715,0.507676433470867,0.504188591239702,0.501940977028546,0.499682071741945,0.499485613715225,0.500220572403604,0.502202653162406,0.505681469139049,0.510100542573004,0.513147940593119,0.511864500188262,0.508813886002101,0.507183836630437,0.502848781472474,0.498061436003258,0.495047363867321,0.493055564776926,0.491935728312516,0.488329631412862,0.482072872693723,0.476928131279143,0.476166970453026,0.474167968291625,0.476613377161551,0.477977851837574,0.479637403566641,0.484634414411411,0.487524551589217,0.488792594852696,0.495507369084131,0.492700308890118,0.495529706819259,0.497940874670117,0.502257500087286,0.503248669924658,0.507074979791132,0.505288510522848,0.502233394818192,0.499776570767517,0.499849399487602,0.502082876493248,0.502321487763068,0.503284560342427,0.501538803502787,0.498251701909646,0.490605146897332,0.481245718359867,0.473609665825402,0.466193700934997,0.462170876161823,0.46146316521148,0.467471045692609,0.471741522401065,0.472361156601444,0.478624310771183,0.479694452452216,0.480341973015118,0.476636314781012,0.469346218094298,0.448156272322724,0.440894698873983,0.443705499394758,0.452191040886128,0.465503857522738,0.482038740312377,0.489785575804392,0.496618568123864,0.500797516849261,0.505656458225897,0.502716837437702,0.507292666688027,0.504320715769889,0.505956023413882,0.503676180953631,0.507779793599454,0.505192582442921,0.507149660991064,0.506886884834434,0.508414507642568,0.506274933559694,0.506565190336482,0.504961867366725,0.502418208478199,0.503875152169166,0.504038353291946,0.502212715362739,0.504305933855518,0.503241540619322,0.505251635572108,0.502828079661782,0.505218927772829,0.502369664193689,0.504880305249496,0.503033777542261,0.503218737412905,0.501465545157713,0.500401664919791,0.500056169550317,0.496438732138546,0.495977780245075,0.490300253312647,0.480547215833771,0.455116519941885,0.420966746401528,0.399206472173634,0.382666965218965,0.377266065393327,0.385838745518798,0.401100576422683,0.409911105390524,0.417896974224247,0.415836294503896,0.415917658799439,0.410875018897536,0.407821341976755,0.409064193702705,0.419871906297725,0.434686206132055,0.44235068624685,0.444584588641758,0.439876017933538,0.430612308904598,0.422291287242974,0.416891073290632,0.415582361537082,0.417399650673066,0.423550950593231,0.429673748463136,0.434329611897379,0.438840322172542,0.440853552644276,0.442555884691529,0.445685493835662,0.44651008496328,0.448868129338827,0.452722974505889,0.452560463259918,0.455642466686736,0.453823989495118,0.454098101591853,0.451532077935398,0.450493016998086,0.445171223788219,0.434488230108036,0.419559398755261,0.389495991672324,0.354728611563884,0.320909453810297,0.291596626671988,0.272967894012535,0.26941736047961,0.286884058866204,0.310701075422743,0.332158420557196,0.338491498695225,0.337093141852098,0.32721486073616,0.310200552882984,0.30184357073496,0.301577841946053,0.303539631493371,0.305590951909084,0.307653752604013,0.30949176670441,0.311984526155798,0.314452087349622,0.320626309862068,0.337084162992945,0.352316042993426,0.373466015914488,0.389826851725072,0.398853349019289,0.402329674827879,0.403135591856232,0.404387735681833,0.409371761275496,0.40998650622926,0.416165621670703,0.419861458421172,0.422212489205792,0.428173123459347,0.432590928429927,0.437449559255885,0.439906300367244,0.444248617759544,0.448909224634841,0.450424829810772,0.45237021107872,0.452568651313156,0.452946682265067,0.452904057797651,0.452314014914502,0.451470030987828,0.449317403238155,0.449006726867394,0.448094604076243,0.449834169201451,0.44802724418442,0.450767297243537,0.449331837538397,0.447929992582477,0.446267766608207,0.447605940258608,0.444089984760449,0.432592774557288,0.399781314989475,0.332531959509006,0.251504805619031,0.184047279472951,0.140799561309764,0.122992004670445,0.126616889300481,0.148955316504988,0.167770139987362,0.190624354342551,0.225137107461877,0.270101419779751,0.312588336624925,0.348552379533033,0.377883404320393,0.398597522204919,0.412616502951644,0.421019927588007,0.426266041047127,0.429321176808094,0.433266712142655,0.431428666744343,0.432966632544299,0.432481965606961,0.434913557581045,0.434487379273069,0.433319254988393,0.432443853897635,0.433269235473206,0.431981114949488,0.431153335217079,0.429302099132569,0.432254413094558,0.431454308476755,0.430277267850319,0.428130842499221,0.429157417823994,0.4249942050975,0.422436275879742,0.421551017729467,0.41683312709167,0.410939674002734,0.403844947788825,0.399329790193018,0.39074723331516,0.390012614225042,0.386809574021104,0.384974578844967,0.385207960776815,0.388517703295956,0.38932185616801,0.392493018410166,0.389114239484807,0.386167806980104,0.383277348452987,0.382284493779238,0.383545044470333,0.386593050188709,0.387195050356482,0.384675714942286,0.377422161664271,0.377015553611901,0.3714933434172,0.37127343962872,0.369817271756449,0.371936436985958,0.375846603793367,0.379047064530847,0.383568123475424,0.387631510510468,0.385985112408254,0.381690602725542,0.37566983814557,0.367702291808354,0.360029732231455,0.352742376515641,0.339831397647569,0.325733777067098,0.305997396808469,0.290116484249502,0.267996822868156,0.252973116213852,0.240364895560114,0.235697583077635,0.233772407868163,0.237612333755121,0.244859012022162,0.25628434636984,0.273775730479941,0.28225390206771,0.284394864681625,0.26854346416458,0.252718835557778,0.249762233349127,0.261805851486381,0.28513834198336,0.302469235240843,0.309693881298842,0.298953708620418,0.292009836633028,0.285808570843411,0.283960585801826,0.286114468558014,0.291693607759754,0.293993309461515,0.29793772435916,0.299894666781341,0.301204929157594,0.311260775744584,0.317715264346677,0.324567555114496,0.333382790922155,0.336089171106334,0.341275058024323,0.345113270883104,0.350964912788488,0.351685300224808,0.356192523730133,0.360095920376206,0.359524336052404,0.360921065062782,0.36210385629682,0.361951390524268,0.363503204490971,0.368079062112104,0.370205484805965,0.374487705033461,0.373470088299283,0.37105788740489,0.36551891497688,0.358408431260364,0.352330003067947,0.350816885617024,0.354622287013276,0.353559521140899,0.349488239240785,0.336432513778662,0.326233959823189,0.329170461586373,0.338592403399142,0.356070679128005,0.362065213819555,0.366807521023807,0.366110762603354,0.365707756917294,0.365704071142027,0.366312216514671,0.365329597159748,0.368023836548134,0.369113099201534,0.368429700970105,0.365054477262749,0.359951387056144,0.346007823394523,0.337978577833209,0.336503189521712,0.34230509391969,0.350018254536284,0.357078199620519,0.356090367728134,0.359669803532297,0.360626271744749,0.362759084112002,0.358309024751516,0.360089783584809,0.356092315305524,0.356079608199703,0.353781145110353,0.349580688616017,0.355144939487962,0.352611688331432,0.35523627926632,0.353908064331734,0.350145017361198,0.349651866597943,0.346647630348222,0.348656409280007,0.34633263563879,0.348942335670349,0.350956380942149,0.348792966186623,0.346547322595026,0.344174571102209,0.344145362035157,0.340079253026294,0.33929478713303,0.342314573707353,0.343360809182011,0.342780763242659,0.336736024043972,0.334815573595764,0.325183324258129,0.312357352645741,0.300420444226319,0.283902403041127,0.26815042751477,0.250271847481663,0.227723930889268,0.209777432805417,0.200598891832758,0.196375310073556,0.184481165514963,0.178451681399095,0.179982401574342,0.178319033813243,0.183395325915732,0.192102336452326,0.215359816523097,0.238600203833202,0.249173616513978,0.253638979405697,0.236029444413393,0.217433403972502,0.191357831421728,0.181542799082277,0.175509924581596,0.175575738789405,0.175637364617998,0.182411270551986,0.18796101782428,0.183788408599028,0.173810396272776,0.163040710743708,0.164886893194377,0.162661622737936,0.161594983442023,0.163301072358983,0.162577107389156,0.169484011324018,0.178318976948818,0.202033652423,0.218510089182646,0.234702015588472,0.226286201893433,0.219639231946013,0.217779094228924,0.213813972975182,0.198842736748541,0.197400656892095,0.196594434624022,0.199073768053467,0.197631068877544,0.177625197103692,0.147354716282719,0.119503319334948,0.101848682006591,0.0806960024423416,0.0692789881125996,0.0534133918870683,0.0348349098898659,0.0224253832315725,0.0190025127909199,0.0220297693059838,0.027768209431044,0.0229129326864566,0.0237740333434911,0.0185904297055127,0.0246639114710217,0.0295045300867761,0.0622841836826358,0.0522262831307519,0.0575799804163342,0.0530306914786083,0.0500507688292692,0.0430320804124051,0.051010212558461,0.0364247369567563,0.0378896464957618,0.0443376918505154,0.0375478423838839,0.0433085608605505,0.0419390792785638,0.0415151837378786,0.055106356382534,0.0571691438318843,0.0542407187243477,0.0600299918990405,0.0631573666494296,0.0363562730833973,0.0476456803939628,0.0610354996847698,0.0583162372877247,0.0634869949155988,0.0558517285941207,0.0660886788206963,0.0757137840346607,0.0837642434570516,0.0718227087305548,0.0641052815920447,0.0690930273580365,0.0857258743671762,0.096519414485403,0.0931631808125949,0.103047686495316,0.107293371114879,0.116464049377978,0.117457648539793,0.11074591816217,0.111999904781156,0.131611068751783,0.170010342435643,0.189025039913286,0.194730151492,0.196894026383684,0.200631284989615,0.208337661576982,0.201510678804575,0.187947886484543,0.167315569032216,0.171358461948031,0.158790852372594,0.166479042176597,0.158058119931151,0.172127781370904,0.194637188987347,0.187580876900168,0.187076294000781,0.18628517285325,0.192300511913415,0.216676138926385,0.212138197354643,0.228418124169813,0.231635027905318,0.23925731480171,0.234892621965764,0.24394746062414,0.242669280125104,0.263988897056142,0.254891140330384,0.265455200058862,0.266490094975134,0.263974675359556,0.271521304815981,0.27784672482149,0.273338499912622,0.27282041997966,0.27020273666749,0.267997720718459,0.267384257887628,0.279590055030106,0.290893575269687,0.289510253306958,0.279192211030733,0.281365757424644,0.277504163271671,0.279459365633625,0.27342100184325,0.271409772683565,0.273504817101887,0.273633078425441,0.287731908228489,0.271222916062966,0.270145980307691,0.261419513147406,0.266786728589953,0.250713132800865,0.270784823655666,0.266265930937711,0.277156654147382,0.270704481476205,0.271819070270617,0.261461174323548,0.277085844695586,0.271136741294029,0.271938108840614,0.276054472095028,0.261411418619581
18/06/2021 05:17,-0.000875322775244456,0.00316113792915117,0.00233498538714235,-0.00601548128434747,0.00766630031277475,-0.00232600188855508,0.00607344085152757,-0.00102371011307951,0.00269464912630222,-0.00284721209111851,0.00321712388780557,0.00673064673405776,-0.00657634033035219,0.00574326823060832,-0.000720100599226193,0.00935775420113607,7.98832411615802e-05,0.00731305627449657,0.00853983110211668,0.0114860368544935,0.0107264795650486,0.0158479280131063,0.0147322109897661,0.0196123102033255,0.0250551957744954,0.027031922611834,0.0322871267043396,0.0374972031407485,0.0389665366434742,0.0434105943346669,0.0481195280735726,0.0533416185940952,0.0580546508939879,0.064090220677922,0.0677659315353073,0.0727381635018887,0.0766638274705334,0.0790890449509575,0.0855721339627095,0.0887597842736833,0.0980301274259094,0.097984076432428,0.115472650239695,0.121462306968147,0.133048193129363,0.138519253622268,0.146808166157223,0.151555661617175,0.158913096050658,0.166906152089164,0.165578276348,0.167283408755588,0.169052511814486,0.167925047573756,0.165658572618385,0.167594426333898,0.166430844504663,0.163806074463691,0.162581318729045,0.161649386187238,0.167489446378523,0.166473796092576,0.176615917449933,0.176645200810732,0.181154976136009,0.186815775699541,0.186549622400172,0.187864007621643,0.179871921212698,0.182178115506511,0.178520096846009,0.178241545774006,0.176897841172552,0.180426320356357,0.178199672690161,0.179738131548908,0.180251830730772,0.191496215123777,0.19357587031587,0.199626059393848,0.19756660611865,0.203628384938213,0.210120511289639,0.216313281600072,0.214660688582168,0.219020747556735,0.209363054498251,0.201058036905944,0.184471724838965,0.183065739803307,0.185431831338833,0.195828884003266,0.202045840465231,0.197624675052526,0.207813636615898,0.210656850096449,0.217951110419542,0.218870268964041,0.229601331565601,0.24269435914014,0.254336105431648,0.258957163464531,0.259453613574334,0.260990172930047,0.262517260602718,0.26324924087326,0.264611843389093,0.258588167423922,0.258926573281405,0.248252188293788,0.234868480036893,0.221995322243585,0.220569537729859,0.224245931431512,0.231562156960285,0.246825143601296,0.269203980078523,0.281702009123783,0.279605194412919,0.272113423450994,0.273884190239572,0.267251429548608,0.249134145592445,0.223542676293225,0.20163474305926,0.189957716095773,0.204135111843895,0.212625595751416,0.224299117409993,0.23577778173401,0.23693631941077,0.237403007237089,0.243105050175447,0.258305941051683,0.27098244132062,0.291862224337298,0.29678191391938,0.27946536345557,0.237931931257684,0.213288257608522,0.219358900014389,0.24969426198736,0.262158431204855,0.24501433818942,0.238190742079502,0.27139811224077,0.31337222606079,0.35611696863982,0.393279542714537,0.411062670736651,0.425594020189296,0.436287293801337,0.438352811929645,0.437658298922674,0.431893217185795,0.428644212623032,0.423984471762404,0.418188242988804,0.417532884359643,0.420262853530799,0.431945840400982,0.442265147512287,0.431509142746412,0.424579214642311,0.439277737327716,0.449654169851646,0.460349167882611,0.459630665475747,0.461287152055621,0.45805503346269,0.462868357054724,0.4703516442074,0.467421785797129,0.459539622532781,0.456178154211289,0.453025360417081,0.452506769737734,0.455757546031356,0.471475784294515,0.471065162279555,0.459212818537765,0.450871767735911,0.453153188710646,0.456737455530012,0.457856641052427,0.456777926495952,0.452664320502457,0.444791802183943,0.442614297761713,0.432670155508302,0.408723118213817,0.373288322452229,0.360515458989443,0.401892631717701,0.442340571360706,0.463624269211763,0.461565340318259,0.456977222260062,0.468349313264517,0.490226404635634,0.507980405296314,0.50738633663382,0.48634674607565,0.46929907783701,0.476005671876492,0.485777658569133,0.497989965675051,0.518281901716682,0.532562272070959,0.541252382541768,0.539591027603578,0.54543538446342,0.542832570265132,0.531121199289445,0.528300989222755,0.546293497835973,0.561679114300446,0.567365494916756,0.570775455520566,0.583317403089787,0.600732445112349,0.605946570745353,0.59423034349187,0.573827073149914,0.560999700112579,0.572262974240574,0.576389535470099,0.579992376776904,0.593196481877404,0.600371256916716,0.599586333327722,0.589688386202538,0.585553345724355,0.5873498418774,0.591989386142648,0.604097830446448,0.609269379559186,0.612351038455452,0.608725564046192,0.598997330177586,0.592247025609752,0.592488645311165,0.596127563238241,0.586954915124387,0.581711968877558,0.590243406900424,0.59407946290273,0.591463963653752,0.582161252130737,0.58082836688002,0.59540005658825,0.606501924598701,0.601051680459983,0.597826628982459,0.604624180843973,0.608149242983162,0.598181412085907,0.593375215996548,0.605581827268994,0.615581799266655,0.612177364129324,0.613782790968208,0.618267022781311,0.618530870422861,0.624748451824579,0.625049234682701,0.617742804972015,0.611336939031203,0.603886696096724,0.586956038981863,0.54114108685196,0.519548009851232,0.538868978964877,0.569800400309852,0.579483130098762,0.586011885159562,0.606488340227127,0.607580097717112,0.596765581303198,0.581480399296462,0.589763549953379,0.597845907414092,0.605645090057021,0.615586057051563,0.612160952822915,0.60678416397515,0.612730885037093,0.605308095812919,0.593323311133148,0.597050593040953,0.597945721894777,0.580477079049373,0.571111301878184,0.56887167793759,0.578514801463232,0.578104712708089,0.567121888254828,0.57473583719477,0.593689934931149,0.600924410054529,0.593260457526251,0.582511950834509,0.579052680615722,0.593359894785342,0.595022123577954,0.58992326082179,0.599113691971512,0.60180002368387,0.592268769011631,0.582246764746296,0.576179482282351,0.576672124251398,0.583013821681096,0.568881495480401,0.524547313032018,0.516879812962877,0.531816990173825,0.541014996167907,0.564897809846516,0.576508594489537,0.579863003476808,0.584641544256016,0.580224006260214,0.571386634593668,0.591779213258761,0.598173895552917,0.594508462537089,0.57375121746355,0.544967877631582,0.546121516623111,0.573905886371466,0.595741766827588,0.598360413095348,0.597723112719275,0.60353336066844,0.600647066773524,0.580363534076873,0.570823023312318,0.578298435717347,0.58712175884781,0.598897447945614,0.605644706437399,0.591989820443958,0.583437173653064,0.590776831565506,0.591653072147029,0.577352768948557,0.563708246872703,0.560197923022709,0.568464514666655,0.575688735046146,0.573322488063466,0.577843645729113,0.584748281221098,0.583009062005209,0.582390890806485,0.581104889793203,0.578552506058923,0.573752825187969,0.576702318908459,0.583404395973619,0.583724944588281,0.582840257308742,0.578998729259304,0.582133293866178,0.576619279316735,0.575541934995267,0.579312396579399,0.582847171539767,0.578959111768958,0.568575637520845,0.562930167831477,0.567588038270136,0.563920447741903,0.561070754440685,0.565740056085982,0.569948894369538,0.571677370383088,0.568004663174305,0.569133817335677,0.568659119837484,0.568387233315374,0.568891252466112,0.567449579304107,0.562392840683031,0.562858272391585,0.563457033143406,0.560523145087205,0.559944927303401,0.550449730963625,0.545980871093658,0.539139267590444,0.537870847530796,0.540553076683006,0.544903148456409,0.55018778127138,0.547364032413782,0.544034860172363,0.541916190014048,0.541405664766294,0.54025550023596,0.542090426750938,0.539396844723014,0.542611108457826,0.547869254160926,0.551166687171385,0.556421653897032,0.562750262512206,0.567209258692048,0.568895455731308,0.567319638706236,0.564423279388344,0.559031073820666,0.556708323805175,0.549227382479496,0.535878735800656,0.510419913332772,0.488789278687122,0.479930276933466,0.485543282522039,0.491328633090667,0.500282727559261,0.50942201906444,0.509637707418864,0.506186609410001,0.506961476624452,0.510314577972957,0.513465948031466,0.518597081425672,0.523167895190518,0.523998441501218,0.525420659369044,0.53071036358065,0.530917966948119,0.529228005624179,0.532560198058505,0.53661667887302,0.540194244237588,0.545168654937465,0.548544193720826,0.548336039969837,0.546564860734838,0.546013597876744,0.545419227246793,0.542929875400136,0.543191439108004,0.540444032589259,0.537998878506352,0.539992486389083,0.538805384241623,0.537845738466491,0.535775421869666,0.533335415620762,0.533459683557506,0.52959117488228,0.529240724225945,0.525434939345987,0.529322844822567,0.531849913565311,0.536497199925813,0.539077383997049,0.542056817431502,0.541253989609465,0.537031310669482,0.534759652587144,0.533397298999222,0.529411909142282,0.523743238919681,0.521826008916886,0.52039542599743,0.516283845973234,0.510241019010749,0.504963198680963,0.503668171164922,0.502682897525997,0.503989002602577,0.505789051804213,0.506097354415167,0.511333584226373,0.515044108052586,0.516012475537701,0.521958921689797,0.52178770002252,0.524731989512193,0.525887770891531,0.527644042113093,0.533874739774876,0.535656199162087,0.533763061039473,0.529740673760026,0.52813422469173,0.529865564973677,0.526985710680347,0.531638898613185,0.52868197600641,0.529177726639779,0.523217968717031,0.518476651018504,0.508137163237765,0.498959430672619,0.494610022417778,0.486604875701284,0.48854254465635,0.494740684496834,0.498524208780043,0.498074659907831,0.503040453212341,0.507999481661287,0.507582008738094,0.503618271115808,0.492679617647221,0.475269031146797,0.46528107287039,0.464666964588383,0.47637932570906,0.491328853306711,0.508020912351373,0.519382814369892,0.525020615955258,0.528798977057094,0.532062672302056,0.533223245456874,0.533705448003082,0.533806241475324,0.532965239699081,0.532308851177477,0.533772883623334,0.533621288182654,0.532813581457053,0.535665925151535,0.533639532072042,0.533411964997193,0.532590800970358,0.531397318151709,0.527260059205211,0.529299886690582,0.530237379278205,0.530694823575408,0.530451590932591,0.530237525151178,0.529453715230944,0.529706185353789,0.528416154492211,0.530090190964281,0.528915171608166,0.527711916297161,0.529162719383819,0.52801762257877,0.527298431668563,0.524647213345655,0.523914690013788,0.522471373665999,0.516445281288702,0.507360416285191,0.479386459449861,0.445785216566356,0.421077852296597,0.407658178742508,0.398151917821108,0.408286328981226,0.423796612144164,0.432767191887295,0.438794785589999,0.44045652906224,0.437538029105299,0.433976633233497,0.431422051697718,0.431984154282692,0.443972287168477,0.455479325514213,0.466205705378653,0.468039001306481,0.463868984555899,0.45477035727191,0.446501137836011,0.442192310556794,0.438488566972552,0.440361033184598,0.446281796265403,0.453257651061728,0.458041799749255,0.462098850424199,0.465336841125495,0.466420054407762,0.469231197505338,0.471222511227286,0.473562085757637,0.475722108379241,0.477364194699071,0.477687825062917,0.479689093006931,0.476280012132981,0.475857786929574,0.474496293553583,0.46986876108168,0.459404066101797,0.44166951091467,0.411891069673635,0.374793389975612,0.340429369602959,0.309994133487247,0.288987996820099,0.287227899295479,0.304894320023139,0.329939832622903,0.351383752362492,0.360144683301093,0.358169247288823,0.344353764969078,0.328349481100201,0.320204024739246,0.320712912471044,0.322453247894005,0.323739178363033,0.325468586306708,0.326798696304439,0.330410257014478,0.333966061392194,0.341234310191319,0.356069690728953,0.373592406094045,0.392191188681918,0.412086318398546,0.417520093057187,0.42426024192885,0.424687885227287,0.427784806295348,0.428846550159329,0.432094806754604,0.436198956790995,0.441990718276583,0.444488263780642,0.449586528368321,0.452086418850591,0.46122055213288,0.464103251244597,0.467555672212413,0.469148376951768,0.474005762477217,0.472829593417724,0.473795972201545,0.477124874636627,0.475496872169011,0.473003929461501,0.472627341374196,0.472299577308254,0.471370433903331,0.469571702692689,0.469377996536413,0.470830565418613,0.471688192825832,0.470703562443676,0.470208101107166,0.469580452426902,0.469322309064447,0.465005452747685,0.454338226323088,0.421108369446695,0.34840103116287,0.265463298193655,0.195019212634991,0.151195118913766,0.129988083244038,0.139053647003282,0.161514320613021,0.180072981307793,0.203885815979234,0.240921158596123,0.286016391309663,0.328949406318267,0.366365895794492,0.398666488010684,0.417883601104902,0.431034748423572,0.440957202980368,0.445848242303372,0.450312924024244,0.451740195093305,0.453057166762307,0.452614551806147,0.452899284703425,0.454715540537087,0.454681324624083,0.454088811647316,0.454574091726677,0.454566435161579,0.452556693422172,0.452292055914525,0.452400190104539,0.452676237150826,0.451835027459603,0.451114763924721,0.450852795237734,0.449579154828999,0.446539335584305,0.4437648609388,0.442390845904339,0.437252482317405,0.432105898872493,0.425463687236486,0.417824657714409,0.410522756648253,0.408865562073325,0.406952588545481,0.404147973318789,0.404942543933258,0.407442910315539,0.40981685350299,0.410213549855734,0.408387318636268,0.406344512418851,0.402897077622289,0.402726226424824,0.403407492661142,0.405349696256167,0.40589245246846,0.402405269683008,0.399576613583859,0.395403520434973,0.390313399794298,0.391016968477179,0.390636188148731,0.394309328558665,0.39520242123416,0.399891762357598,0.404125001916404,0.406108278963144,0.405743580206329,0.399929080918933,0.395374493001801,0.387221404194938,0.379992071952728,0.371160426144963,0.358928960671611,0.341047228526077,0.325439811750634,0.304278536277702,0.284980985522039,0.268858510731533,0.256142890372326,0.251339540832059,0.249076187753708,0.25076461134307,0.260980129931138,0.26996505703259,0.287419462423598,0.302081394523731,0.300425256587286,0.284948514576973,0.269689518349162,0.264886330423178,0.277658657143238,0.300877605264244,0.323886427791856,0.326366316439159,0.314876462690632,0.306829655831054,0.301110085192695,0.297756767842824,0.299813147633548,0.307595560729083,0.311675547268005,0.312272637312375,0.315029427339884,0.321325700538303,0.326594795632269,0.335367067142885,0.341607305778052,0.35011422532938,0.353498520229148,0.35993080003351,0.362266012746965,0.367636380513557,0.370732003232929,0.373586008647022,0.376045204242177,0.377524694230746,0.379410399447212,0.381108723336125,0.381092127539973,0.382912605854665,0.385835670414684,0.390014996451918,0.388724145910932,0.391344911594084,0.388209826623533,0.380492229982324,0.371993213208813,0.368936389765601,0.366789502810626,0.366587452229051,0.373125161952993,0.365227369699008,0.351453088302243,0.34251198706854,0.345148200569118,0.354409144810025,0.36928055381423,0.382600184236248,0.384868587143107,0.382076985452235,0.383713728936685,0.386180120886347,0.38415084765771,0.381998921783167,0.384041892519266,0.383400842820362,0.384849576001591,0.383558912776307,0.378178527748445,0.364499803862269,0.352928267062778,0.348530812838378,0.355917886637335,0.365755775123829,0.374937459077553,0.376461022891143,0.375848448596639,0.376682373036772,0.376594306579694,0.376150866363782,0.373495996001018,0.374616724754367,0.368856375344306,0.371868028658052,0.371508953309106,0.367303255767144,0.371124167589689,0.371423545447538,0.367526131849494,0.370525975879234,0.365447082230638,0.365693816425479,0.361043726447269,0.366924435473308,0.363824712458456,0.364928424291121,0.367639528988382,0.36606127707745,0.360546313129181,0.3578124566125,0.354700664757009,0.354817913278595,0.357386877574973,0.358505988541546,0.356887037784455,0.353493397142797,0.350498060555782,0.342834263499037,0.329748309883811,0.314331634677259,0.298579355588099,0.283937570904625,0.262117013751312,0.237184462444439,0.225352497647668,0.217672449161916,0.205373294176701,0.193285339360852,0.191763112432267,0.192182684975639,0.193916259382786,0.192529722819341,0.21041660921074,0.226443674863625,0.251149473518803,0.26640402211311,0.26812526550208,0.249259862756172,0.227365162065135,0.207880402407757,0.191547814241889,0.182821354662701,0.185001958523623,0.184677086216566,0.191452971184688,0.199873305896852,0.199766693488313,0.182191473279714,0.175937320659586,0.171828808078466,0.176243454207995,0.172180235756525,0.172357061840579,0.177422246896095,0.180767818711214,0.187436622008343,0.211483651673482,0.236001200627598,0.243067726067973,0.241553381488484,0.237151912511658,0.233498389722337,0.225723589896968,0.215046467165054,0.20734909463861,0.207396952205204,0.210981853279664,0.205678539789774,0.187329449809193,0.151506625075036,0.124445978285967,0.104644748174881,0.0889040018095341,0.0748813150354116,0.0578735948133806,0.0355539380006587,0.0261426701495066,0.0214947313697696,0.0235691526811989,0.0217436245261586,0.0249918541886872,0.0271932513910738,0.0275505738708205,0.0269281684693502,0.0428170865778363,0.0633639245446683,0.0671727623798561,0.0653196927256729,0.0544520076824033,0.0518327835917847,0.0630118612026545,0.0332028698152932,0.0448631101782746,0.0248344257934688,0.0401018509985637,0.0348564770644151,0.0391340190047964,0.0533237014960869,0.0537855059479034,0.0582245022339,0.0614566627959621,0.0595598837786157,0.0745436346802756,0.056022034388237,0.0485343020101149,0.0550616371992794,0.0702275620996278,0.061633234273132,0.0662163912927164,0.0668524661318919,0.0843171101503865,0.0788578281569005,0.0978910994901635,0.0830544435800845,0.0703711197396565,0.0791694348403009,0.0954795548388253,0.105437251940679,0.099230320586278,0.113313386725984,0.113667332835851,0.120173680888396,0.116388409077731,0.121375006986567,0.11522908575967,0.145361189894,0.177798385079977,0.199584520499706,0.198235296623343,0.211469013934374,0.207054326500215,0.225055238211956,0.219986055647653,0.201854850857931,0.178489348405394,0.176037575870179,0.171901087702623,0.172066551468746,0.173781283296231,0.191905265597068,0.19160207723493,0.199456682162757,0.195977349082976,0.193435712431942,0.198219218134904,0.221474014623756,0.233956934241379,0.23468582038909,0.234151539229271,0.25352912669128,0.243225508191765,0.258160098914929,0.258940861283294,0.273627395229634,0.273027614499856,0.267678956281851,0.276923386226392,0.285624521954665,0.274502235890628,0.283616849564181,0.291446331491393,0.287571696931429,0.285355687336071,0.275974456595285,0.297769476315417,0.289393016039855,0.29582806129445,0.303137158700497,0.295602369790244,0.289671170156368,0.293458156606158,0.284820032105311,0.279395562177032,0.286963714041476,0.300406419425998,0.283935999385968,0.272569707896221,0.278323874891371,0.275215689245436,0.27397773834539,0.266238660525558,0.277326131800846,0.27625515892169,0.281375970970215,0.279776705130617,0.283833383063526,0.287732004367137,0.290571012097584,0.277947357647327,0.277727894301806,0.288546174183103,0.275245577562723,0.276874722318313
18/06/2021 05:23,-0.0041054849068222,0.00753502555252636,-0.00175838974629614,0.00117715156033531,-0.000801708156711311,0.00183385724114107,0.000160819480266139,-0.00263440397718142,0.0110201398796554,0.00183873179583313,-0.00424929223733044,3.56082081159075e-05,0.000476165716476607,-0.00315240916070044,0.00450449067101239,0.00260653816852431,0.00684998565561693,0.00689109987742807,0.00899476470188798,0.0121991610573242,0.0130484659723287,0.0195961296816816,0.0208372754350213,0.0253558634896776,0.0265778214531052,0.0295440161110343,0.0351650979207756,0.0410215818401611,0.0431247940872658,0.0516667173169147,0.0556789535428416,0.0602253166797597,0.0632963572027411,0.0694731289973817,0.0795646918762235,0.0826561647195988,0.0840104990264977,0.0901329173310505,0.0905972352738233,0.0983838141489967,0.0985117838776076,0.108819657751797,0.121484984698522,0.133105414407084,0.141455844895641,0.148670821524321,0.156024529389515,0.166113752516317,0.170643262299623,0.177723969598091,0.175852284594289,0.18097588782849,0.178297901661424,0.175033821166611,0.181339022550117,0.181257472951663,0.178054640364182,0.178200878797625,0.174348963234411,0.17478518220206,0.176452964491556,0.179774937343794,0.185717405340516,0.195275711674663,0.196341990426203,0.195950940229143,0.202591736244791,0.196242308990822,0.199955717851167,0.186898255290791,0.193175926714011,0.194801305378621,0.196915443578863,0.194695276364403,0.194999582116527,0.194007383944959,0.200740768629987,0.207371425283534,0.212177038947807,0.212668186413757,0.213352298301769,0.21763326755656,0.226266603725385,0.230131599143972,0.237702413527433,0.235536804049329,0.226387768439947,0.212218644681625,0.194393431468708,0.19221574302787,0.19980899337169,0.209847198135074,0.213726510940804,0.213735179347917,0.223616771909538,0.227044323251269,0.231890268473687,0.236129504271761,0.245933077232597,0.261658718362511,0.271955312382103,0.278392168992667,0.28119075941133,0.278956361578877,0.286404934270911,0.284884217047039,0.28421862562687,0.282547680085779,0.280255809675155,0.26465400101643,0.25186573908785,0.239822254591957,0.233085503837653,0.239105617744848,0.251013167120062,0.263766875259977,0.285610794252071,0.300236676173318,0.303317740077712,0.292195458112222,0.291647945517131,0.285888515703162,0.268515717877665,0.238676097239712,0.216244967447699,0.205205185344589,0.221645632926454,0.230029652538328,0.241356749838825,0.247793054793879,0.255704751476427,0.252185474120818,0.259898607450515,0.277007264425895,0.29317926804078,0.312395594181693,0.320969177327198,0.300083242432291,0.252777118480972,0.226472201922895,0.236715587664493,0.268696466888629,0.280131868937111,0.26536000842791,0.254628100525317,0.288160695908761,0.333759707149256,0.383412445328258,0.418295432126449,0.442255010513591,0.456275714657086,0.467406071569621,0.471319486347246,0.466243792144065,0.464327500065192,0.460475213215919,0.456283912702167,0.446445447548268,0.444154477231179,0.452353393032977,0.461909003574197,0.475379122806349,0.458731008016832,0.458043479178286,0.468334111754968,0.48514540133267,0.487974261390418,0.490419024582648,0.49558625750032,0.492690956199063,0.49503490169828,0.502243114334852,0.502541143594587,0.494413169096788,0.485928894660873,0.4859628612724,0.483133369582926,0.48837443902668,0.501527458076003,0.501416304887349,0.489963095651508,0.48196206813687,0.486564451217728,0.48874635517659,0.488806823084589,0.490739268222082,0.483010100851828,0.473912413355561,0.472885645032955,0.462821364677533,0.43788175691518,0.399630573829486,0.385432514508133,0.429797899212951,0.472860590850564,0.494274549567095,0.492583871851107,0.489845441463298,0.501678835300859,0.524712045752584,0.542339892029419,0.540519683140119,0.521639944561013,0.501582299024162,0.509800508079347,0.519972808090079,0.533571312309455,0.554270685878306,0.57006449598829,0.577754827726029,0.577912524012355,0.583280093901887,0.583143068828957,0.567961437001946,0.564794546078862,0.584806011479331,0.600305328124358,0.606854260849635,0.611351440231571,0.623220966986203,0.64213163322466,0.647856724973749,0.636265269281796,0.613128723071187,0.600569259153487,0.611887062359588,0.61485680544792,0.62034873920081,0.631968532588341,0.640781080281467,0.641289389193749,0.631771113900432,0.625029952686591,0.627755551120489,0.630982341274835,0.644522771413348,0.648649562673601,0.655096477808484,0.650526487213626,0.641401650802998,0.634387874931349,0.633681524928769,0.633786931948689,0.625508486876783,0.624009797040527,0.631967207051311,0.635445290401575,0.631193777334656,0.618909023048741,0.621741508270653,0.636975735286804,0.648245352825818,0.642693034145505,0.640231097113981,0.646180312578729,0.645916633079533,0.638905553996431,0.634532767942924,0.644548904728526,0.655963995148437,0.654140558037169,0.653959575133793,0.658951083965361,0.65916869804646,0.663995684829082,0.66524577847887,0.660712988091135,0.651555835860719,0.644238083955967,0.626677410870231,0.575857077109978,0.551251364586515,0.5758240671983,0.608512022795222,0.618791452076081,0.626891894598345,0.646227239806049,0.649033293068502,0.635147882645904,0.617712346274764,0.629364453112155,0.636575499614077,0.645562538324237,0.65406041710475,0.648807524246379,0.649733045149146,0.652269070019699,0.64661937069552,0.6303848484175,0.636436972769016,0.633426721590988,0.616898670477266,0.6087573288487,0.605103872439956,0.6149081686085,0.615620928896995,0.602732189419969,0.613776095960908,0.632314032997639,0.639652016112096,0.630252236077954,0.619719163612835,0.620074085498408,0.631765610298589,0.632562438882753,0.628603566650214,0.637727574040072,0.642656611671296,0.630416801993024,0.619016138204133,0.613778978715249,0.612152061184209,0.619279344835561,0.602698119286058,0.559819848653647,0.546687490536633,0.567132148541433,0.575125760427171,0.602904345513822,0.61170714715828,0.617273803483047,0.622942387937419,0.618075597950217,0.611951582450519,0.625837473577321,0.635831954384148,0.631497987335142,0.612450715546036,0.5809486202139,0.579898614499116,0.612174712752521,0.632722713926719,0.636357269693862,0.632878045293454,0.642379978278204,0.641327291071555,0.618702364612043,0.606465721416484,0.618148216313852,0.62711344651903,0.636143425511063,0.643292615814587,0.631527753701758,0.619774797787233,0.628953399727801,0.629174645196565,0.614582071561507,0.601633502103883,0.596817870642058,0.603744928870162,0.61274281839248,0.612091040876914,0.614354599125176,0.619801010141848,0.620094312059237,0.620389189359199,0.617607346489846,0.615707939417916,0.610081659403199,0.613712787292926,0.619451131761981,0.6199876391985,0.616614109799589,0.615053754224361,0.619792297201496,0.613289620096063,0.613286928981683,0.616102117759498,0.622315816852342,0.614993575400853,0.603704980224107,0.602731350628675,0.603515334216784,0.600992656292273,0.597467036041901,0.602641821882435,0.603988690030553,0.60835850378386,0.605259906739131,0.605731809945154,0.605908369907809,0.603217151103891,0.604670401698732,0.603690413498954,0.596825760458494,0.599620290770952,0.599308416755942,0.595997163688436,0.594537161213383,0.589486164363355,0.580387483287028,0.574223759232872,0.572426865185445,0.578449866277957,0.581243492379047,0.585747685634135,0.582679388895086,0.579772386069895,0.576697491692,0.57681204563332,0.576384930698536,0.576154060432214,0.576629218386096,0.576100468368969,0.582511814970458,0.587880333500929,0.594312500678365,0.600957458016941,0.60048296811382,0.603913047228576,0.602708085889384,0.599972057589131,0.591458245007125,0.591730755593129,0.583917503640071,0.570341920324925,0.544855151007693,0.52094226969744,0.514966542964586,0.517242809681494,0.526404709375423,0.536224257890493,0.54072659318247,0.543126754335773,0.53976848251194,0.538463108252594,0.543816636690687,0.547870086372039,0.550824495500992,0.555700282583334,0.558049944883136,0.561138809476681,0.562630338480335,0.564474296087364,0.564197966943349,0.565910631978406,0.570027531114916,0.574489770800601,0.578862211789527,0.583590939267023,0.582168590024508,0.582537872313099,0.582072944223784,0.579718517590313,0.578602614043888,0.576145656010008,0.573363108901894,0.573410156353035,0.570983718292132,0.571254404660356,0.569117656148807,0.56859647089265,0.566921033522059,0.565519686912766,0.56218428752195,0.559188134316087,0.557856739596384,0.559951155477649,0.564790682571029,0.566896564871769,0.572511880187175,0.573257131907193,0.573432123225418,0.57076884282757,0.568874706564604,0.563723425447718,0.560389562866748,0.55611506696101,0.553528801315124,0.551116496589875,0.546910308805864,0.542337368171487,0.537376439356089,0.534756109586198,0.534698525518437,0.535251528813248,0.539119330252996,0.536666123268045,0.542844509876238,0.545263517271045,0.54834152461829,0.551367074710776,0.553332172872995,0.556019452458953,0.558766336045408,0.562576628096507,0.564018396212937,0.566395681618521,0.564165523606907,0.561185164526723,0.562635977672194,0.558454533000116,0.559023443081608,0.560562219102012,0.562357889927835,0.560650043209928,0.555143705751159,0.547945843233751,0.539230318036481,0.528463758896879,0.52350179927364,0.517127863718933,0.519142827603435,0.524653197466736,0.527386657307217,0.52748518983779,0.533567063645449,0.536487176147145,0.536038931802379,0.531469333796649,0.524114187828231,0.501635361797403,0.493676317235922,0.494203773554676,0.504453483355079,0.520360268339055,0.537763790348711,0.54633939360626,0.553816907575561,0.556840920696885,0.560930542069757,0.560970411288922,0.564048366860286,0.561163125971706,0.563771695088499,0.561535235230727,0.565107799367385,0.562858081792254,0.56432870930968,0.56138365599097,0.565002898225705,0.563233457752229,0.563577218900761,0.5601112380668,0.559136315602579,0.560355836956062,0.5596601581062,0.562094446112659,0.557379335699238,0.559581811870205,0.560013938646523,0.559420144679868,0.560982156101126,0.559624425713018,0.559899124318959,0.558046864430446,0.559004865997362,0.558167414682901,0.55585160952707,0.555229855993355,0.551207144342356,0.550648329844895,0.544668060306484,0.534892942821271,0.508847104035139,0.471614352506508,0.445812074040042,0.430946447162208,0.422896658301673,0.43281341117696,0.450255210681128,0.459807114915661,0.465896876727133,0.467991865676418,0.463839010289134,0.458470697299467,0.454483851074588,0.458383449256473,0.468059537485471,0.483250316614915,0.493369302099878,0.493690525557368,0.491155793323812,0.484026911450883,0.472639530134955,0.467785626557916,0.465083109675612,0.464955918617021,0.472122316881175,0.477610057806167,0.484124560918683,0.488403310426293,0.492365614272032,0.493700661169774,0.495421542348952,0.496627577779342,0.497945738113966,0.502294906064382,0.503434127603176,0.504495173934784,0.504681337990911,0.50333029211725,0.503273097965592,0.501048804774334,0.494372539705516,0.485478853546884,0.467196980325687,0.435843362806353,0.396659600511121,0.362803577873159,0.330687045413803,0.310039365068182,0.30682176268105,0.326903396749133,0.350913739456441,0.371082423707893,0.381137347044331,0.378788666072559,0.365305329051136,0.350330183148948,0.341215638349708,0.339969060257976,0.340791123163976,0.34468571089335,0.347589558610004,0.347392586864324,0.35099210059692,0.356685018160365,0.361262168542787,0.379247710032148,0.396220878062024,0.416460804462185,0.435957317685294,0.445707078745206,0.447643602108301,0.449277678846013,0.451044010632883,0.454421540201398,0.455696606456957,0.461205812668234,0.466574953142088,0.470134137166663,0.472671399135487,0.478591201991944,0.48200789324071,0.487689848572368,0.490135329574268,0.494296044417194,0.496913185419598,0.499113196271879,0.498967389864714,0.502211431058046,0.499392750570542,0.49981294859126,0.496773877587491,0.496076183365948,0.494369713614654,0.493678473213369,0.495186437257556,0.494311144339053,0.495386032669347,0.495483123914267,0.495295710488023,0.494681496594174,0.491783015642842,0.488905611170244,0.477208601699579,0.442660257525421,0.368255232169208,0.280428509198088,0.208164594348229,0.16122274331537,0.139777731478483,0.149325249158371,0.173390547634997,0.192389214245724,0.217694452093079,0.25533040545127,0.303777525887779,0.349591392746967,0.38763353313786,0.420202967782805,0.440448596635361,0.455364748777353,0.463371960171086,0.469048631853077,0.473384105984627,0.475352341203086,0.475984981110242,0.47767420209126,0.476404800348224,0.477964961615669,0.477271838816024,0.477793199836861,0.477131843500338,0.476133993535533,0.47542543623916,0.472552807075536,0.475497657001022,0.475146604818425,0.473522644453282,0.4726935192078,0.47230329853757,0.471242906138642,0.467170092958518,0.466566548877926,0.462408116824591,0.459085642168108,0.453999913619939,0.447997027425742,0.439325744949622,0.434345050594138,0.431588858263023,0.426773009584762,0.427332755229889,0.426979686025071,0.427839183515001,0.431108435275278,0.432874424155088,0.431370115290092,0.427580953720878,0.424318554559813,0.423500962292488,0.423701333042879,0.426758807211347,0.42727814314001,0.424991182829795,0.419514743539131,0.416428061234736,0.411051156353854,0.412657326042456,0.411137813609019,0.412877840824458,0.416283597945538,0.421153731030641,0.423465230613758,0.427697295699093,0.426450485004377,0.42107624620201,0.414934176862421,0.408822263218016,0.399631060237275,0.392298945711018,0.377932018069065,0.365259457561133,0.342028386439783,0.323479705259879,0.301629166072445,0.28614213723715,0.271847174610439,0.267338698514636,0.264277214671837,0.267314728407379,0.276430821834573,0.287321344712133,0.303995246787102,0.319213028389428,0.318897092042696,0.301599515924497,0.285147607115376,0.281913034171837,0.293984812393006,0.319132902558507,0.341126987932827,0.345681763756664,0.330918753740587,0.324693656988292,0.317906308909687,0.317247031506872,0.319550417170167,0.326105737057268,0.327928513821312,0.332177741924981,0.331433606043742,0.337912106622822,0.34619187199847,0.35237628232053,0.36249125996176,0.370492451423526,0.373926668658041,0.378279407617828,0.381027021724243,0.387476915052901,0.389972985827309,0.393374527436663,0.395132423823143,0.396068033570003,0.398569132773075,0.39766917822915,0.399568195312349,0.401581635105882,0.406094161215741,0.409585704531974,0.409036170038582,0.407430752254212,0.406348536935385,0.401378266952591,0.392717790434588,0.388297140987962,0.384842809084605,0.389071713420227,0.390391848279668,0.383265296908967,0.370048000670404,0.362766226006223,0.361848552104149,0.370198865979197,0.3918928393455,0.399757547351809,0.40230669178628,0.402762013592307,0.400210199362693,0.401771960946093,0.402293977599085,0.400055726393615,0.401669863173596,0.404159742852897,0.405084233252916,0.403180943410939,0.393184528907387,0.382895962674272,0.37092850263908,0.3678653301805,0.372696764972513,0.384482006748277,0.393238580275001,0.391149650980179,0.394723585320566,0.395017132616511,0.396772726790771,0.394992455625829,0.394395525104123,0.3915380963471,0.390448518461577,0.387441846713964,0.387764085086226,0.389151842072166,0.389727280064635,0.387583768727796,0.390298071737555,0.384234523286843,0.383603041739356,0.380130868368381,0.383973471362258,0.381938906568893,0.387213550042601,0.381771843401358,0.382043706086827,0.379320299577984,0.378006445945437,0.374408777930308,0.371684747036658,0.371313217897852,0.375646855332761,0.375711910381374,0.374030715248908,0.372354955134138,0.369008396565042,0.357996540720737,0.348780770648385,0.330039653954502,0.314114575215397,0.295010756928294,0.275435936935287,0.252561166276449,0.239045654848113,0.225945412129528,0.216326566283507,0.206946278579314,0.198839461654903,0.199723542730111,0.202903656213665,0.206839507180529,0.219570573827605,0.239045021750157,0.267116523158777,0.281937570555912,0.281996161489684,0.263826562947201,0.243388389233289,0.216059394026069,0.205689806453444,0.197447319777575,0.197658961711002,0.197869281717793,0.204964261913577,0.212969580658628,0.209848705924585,0.200306310426819,0.18664744688934,0.181732479830809,0.188541517999782,0.182973424114377,0.181906274690464,0.185963278012315,0.190736474060684,0.203691102645811,0.226820782324868,0.243280804642578,0.258758912096635,0.253868308165219,0.249998318015041,0.244381973709985,0.23898733461501,0.2283104379229,0.224420248885088,0.226182094827768,0.22797916818047,0.223797209398497,0.199779424877546,0.168726773104162,0.137610592037316,0.116382701146222,0.103643099938799,0.0764415328448357,0.0622206754325372,0.0421780135276266,0.0294128146371059,0.0315955726422564,0.0173355655584047,0.0307252786937208,0.0271587863254448,0.0298096372255069,0.0181661202278064,0.0309081353628433,0.045046474909857,0.0675813848727871,0.075982980253592,0.0737397712452076,0.0556019444243101,0.051796713226006,0.0414614145131641,0.0525708951547294,0.0418518009488944,0.0500873092639297,0.0444053711081332,0.0541109915783504,0.0529993399983026,0.0628398554626417,0.060551502239941,0.0557006117109068,0.0597856390056914,0.0638885808925581,0.0706482872977578,0.061045491202786,0.0515503756623775,0.0697116623317142,0.0628625670725984,0.067339808574886,0.0693038513105839,0.0664774274556654,0.0732970513308027,0.0968653761897379,0.096896546424632,0.0926159275525781,0.0743647561992915,0.0936525727904194,0.095503867896939,0.113000213610412,0.101554873581236,0.11281696979674,0.120285412958696,0.126999977738813,0.128011593844934,0.127334288827229,0.125516191192805,0.161632898644409,0.188097898679252,0.213376532207875,0.215890809795217,0.223009482037833,0.224030322636397,0.232412021130175,0.226266059593345,0.216306005613897,0.192398626158283,0.181276937590022,0.188990577579018,0.179670777621958,0.18889797952463,0.198838122023351,0.214086047809866,0.203176537087806,0.205078519129707,0.213736421613053,0.222517211982875,0.2365994490818,0.247607245423674,0.244607505623219,0.247055610117536,0.260113108382798,0.26631353076232,0.273246974713142,0.280009015708699,0.285349258344482,0.283153714819085,0.286329258628497,0.291195443690886,0.294225929005132,0.296515432948138,0.288555042233664,0.295695635683473,0.306521704921633,0.30490561227805,0.296763057206756,0.301098240010577,0.311531561036397,0.303865509157952,0.311948872650889,0.298806665545708,0.312571275060537,0.306208040560552,0.299348516541087,0.307235079013005,0.305113903707748,0.308542054190719,0.297937433318491,0.295540033326728,0.298569214199124,0.302545151114,0.289508955513817,0.291084656318122,0.287154066433278,0.29575445755009,0.301202049948456,0.300381905530851,0.287462252571247,0.29403493806323,0.292027082806421,0.293643988834706,0.295641322351989,0.293377297409272,0.298997737038515,0.305898735024698
18/06/2021 05:29,-0.00333736013132327,-0.00510922109088695,-0.00270510527330679,0.00286005033976034,0.00634969866885052,0.0063099442746011,-0.000286621693804685,0.0010383735243724,0.00164207909984829,8.1121236247929e-05,-0.00197019876908406,0.00566262013878713,-0.00174550532586018,0.00841076316437875,0.00657286619515967,0.00613383374473293,0.0084694235511667,0.0104605297403756,0.011548971655754,0.0136483324525169,0.0153831125629384,0.020160050273371,0.0220115388166246,0.0234198993504735,0.0318346190609135,0.0336094484965449,0.0365460931603235,0.0415575627903885,0.0483514538098419,0.0542181796914154,0.0598264120138944,0.0607161025853363,0.0672674605709612,0.0757440855810715,0.085107486202259,0.0876493048859881,0.0936546981885723,0.0950709152960646,0.0947812992784464,0.105955558884192,0.106419596870455,0.121160979446948,0.130042491701858,0.140017724349087,0.153050704494244,0.160194417591706,0.167831155516971,0.176799347440294,0.181285125259258,0.193319138701517,0.19229270496224,0.189401448622109,0.194513373772302,0.193296347015968,0.190711592200466,0.191160714532916,0.189403660506524,0.189095777168669,0.183138275239146,0.18747472117429,0.185275800060446,0.192365512838556,0.196927831357106,0.200452115351484,0.204781370640962,0.212742453751218,0.21607973846143,0.218814244489372,0.211466233705755,0.200051743616967,0.205387990756159,0.205038742770388,0.205892672218624,0.205833799763298,0.206866895566308,0.209058175532144,0.210018340231222,0.220692545420439,0.226621826179334,0.22669803042166,0.226410588557301,0.231133404078017,0.240173381928412,0.247395049113948,0.250499705090185,0.247881736061281,0.240277814394464,0.222418778104364,0.210971747018089,0.208603684888689,0.208784004262634,0.224068815674599,0.226686498731852,0.225980213323101,0.233975370531479,0.245298280822315,0.245650762023411,0.250977506693598,0.261901578712244,0.274154313383968,0.292080666873993,0.29668860124351,0.297709688308801,0.296844431218709,0.30354850044343,0.300516785193118,0.300732776910647,0.299177655979442,0.291500061518703,0.280033730297107,0.266281500561285,0.25576478508085,0.251400132731863,0.254159914155691,0.263805744827469,0.278153480833717,0.30289512132546,0.319155731630948,0.319045199416213,0.310474141015206,0.312734938334165,0.307359630763739,0.280125166327093,0.252462661820869,0.229697128169665,0.220764446601535,0.230516868940613,0.24625539906299,0.257225810582947,0.266617569737978,0.267708862680446,0.268293385422265,0.274136154512173,0.292432786815983,0.311615804172766,0.331477825289046,0.340459239721582,0.316777850347264,0.270593027578605,0.237670910943618,0.249030207074746,0.285686291722162,0.299989918102288,0.279515596072393,0.269598430138895,0.306666790419281,0.356028722367217,0.40579311539499,0.446686103371819,0.467487914048953,0.483700272997091,0.494170441204236,0.496605939072714,0.49338389330476,0.487728924123907,0.484841855736653,0.481859579436322,0.47515836870202,0.473665273129867,0.475904114948515,0.492306512492989,0.501864399705296,0.487164584480099,0.480717356251941,0.497209456519284,0.511392109084603,0.519537851187673,0.520596937977259,0.521445766135223,0.519944604644822,0.522284980354269,0.531594918924676,0.529873255477458,0.51932576389353,0.516772675463619,0.515903452798814,0.510001057010006,0.515757669483142,0.528842536234605,0.532284725901594,0.518149636158092,0.511792521569506,0.513884401527252,0.515057094086912,0.515449885362259,0.517565666989797,0.5124413736792,0.499655621475801,0.498732702359587,0.487621950805864,0.463052737671171,0.419334249780147,0.407684607206781,0.453458456138967,0.49697165426587,0.523386281660595,0.520975816411027,0.512730116075048,0.530476676256892,0.550504847630665,0.57375655931705,0.569999972566602,0.548663816419193,0.531401123942292,0.537139823594186,0.54708426912363,0.562206504508179,0.58344335200619,0.601684402250377,0.609939153554058,0.611228442732036,0.613139750449317,0.612672776605984,0.596996886402285,0.596666886106197,0.61684129822036,0.633194106662918,0.639913928337337,0.64359085119871,0.655618110365482,0.676203242951372,0.680757936437953,0.668920473487778,0.644077632582671,0.631456929423825,0.642150451866086,0.648061678913735,0.654980134428092,0.666806032803674,0.674737716118867,0.673060955439413,0.664414194386561,0.657916911082433,0.657792777645317,0.667594390600538,0.678302696922493,0.682495863049551,0.689731005298256,0.684096717492138,0.674359952142584,0.666137603126916,0.665243858556239,0.669494566853552,0.658256772753353,0.654441495061807,0.66337484322846,0.666656678969674,0.663260627843283,0.651743484611539,0.651114162820531,0.670493552481013,0.683069242254119,0.675761591137439,0.673641161950596,0.679015486285567,0.680635803072548,0.671520142475033,0.667684838126379,0.680961527778026,0.689908675522366,0.687515175907076,0.690875171877755,0.69385844566206,0.694968112981876,0.697306220105185,0.699588530580364,0.694635317361101,0.685822018393111,0.678092150971626,0.659565944632195,0.610228456506956,0.579762627636113,0.605782105023868,0.639478799487747,0.650874131250951,0.65656136607188,0.679010161997213,0.6821460846754,0.665395262280116,0.6535350292773,0.660089779938067,0.671600992785483,0.675718047911166,0.688532025305118,0.682588712436918,0.679007664181855,0.687056904481587,0.679068378634745,0.663390482168164,0.668182598173171,0.668601006759763,0.651813909736707,0.638084132205855,0.636225767144919,0.646932628607669,0.645792873007166,0.635068017774942,0.644584371361805,0.665914049339867,0.675211390609962,0.663897528221874,0.651668446798746,0.649471371851668,0.664547584073955,0.666330999249711,0.6610342554611,0.669372225408195,0.67549808736265,0.664168406147672,0.64953452073495,0.645831789141125,0.645524634502677,0.65141060296814,0.636665139484965,0.587242043601624,0.576678772932772,0.593547230980638,0.605074446772406,0.630933033745771,0.644721292073351,0.647058221664679,0.65490610475931,0.647613331939816,0.641347701635647,0.659638043530993,0.67085798113034,0.662609154441294,0.643164431524191,0.609706977624865,0.60840037086092,0.64235938979385,0.663817927895416,0.668507152339042,0.665254207444305,0.675706758221457,0.673613296511712,0.650067645571296,0.636750407430463,0.647783944094007,0.656403337549791,0.668925596757896,0.677457487110978,0.6617780121576,0.651341595831481,0.661212260756404,0.660063885155877,0.646639526157593,0.630824144353457,0.626431329839949,0.63290744987053,0.643228538498254,0.642708784758191,0.644037712163928,0.653823883573527,0.650944201730894,0.649904578090006,0.648422206981089,0.646404476077097,0.640180623848907,0.643717728346402,0.651735577029397,0.649798958791395,0.648175922049996,0.645804492905541,0.648749399755855,0.643364231136905,0.644244864675019,0.649108827360412,0.650894857054904,0.648227092327545,0.634174497313015,0.631783997399769,0.632287033370488,0.628898857782253,0.62609851196691,0.634118017431712,0.634913119751068,0.637695198957711,0.635741762790734,0.636723285669507,0.635952856581266,0.632859573375499,0.638359806186772,0.634646497908777,0.626502917938591,0.629376426020239,0.630847574807633,0.626955947974825,0.625671722855537,0.617359902758144,0.610087282594433,0.603035248969059,0.602808782278567,0.605952761197873,0.613385212435894,0.616868610453799,0.614972863719885,0.609060713830573,0.606900477222631,0.60680888903968,0.605681319749432,0.604917839901207,0.60631495659991,0.606876663103453,0.61271653643803,0.617302274768962,0.623402057357441,0.628122796006913,0.633172525044781,0.636163684165674,0.633569748997126,0.628864790895501,0.624563434640308,0.61916328580216,0.614099957929239,0.599206714696827,0.574000673209063,0.547774559198367,0.541231671900742,0.544720126250566,0.551796990381245,0.563200213022647,0.570761266839439,0.573040493599228,0.568956044613521,0.569648021426363,0.573229839892981,0.576201104589522,0.582781684103099,0.584150520031887,0.588881114860438,0.589020297488703,0.59176818888804,0.591801361574847,0.591750952611486,0.593317917235331,0.598738100333738,0.602241063087994,0.609012695610259,0.610899702197775,0.61151875435442,0.612096046002238,0.608973091807106,0.60853017778587,0.607259456738453,0.6045461930208,0.601876957055596,0.601039566585143,0.60185051435739,0.599755933669074,0.597893465335849,0.596452394400184,0.596298515409028,0.593622313034128,0.591306029490823,0.584769264895756,0.586493961938601,0.588138631294062,0.592831412143119,0.596455894954876,0.59953619448982,0.60256189749407,0.600759279901194,0.598162741539155,0.595503764442123,0.592358327776343,0.587947512945257,0.583010781597303,0.580697690287652,0.579671052912141,0.575290379797185,0.567427310798528,0.565153902041472,0.562024345299277,0.560207217201091,0.56265745817006,0.563198059717533,0.565883912901449,0.56879123857471,0.572798366005188,0.575448696581172,0.578399341156415,0.581190819409084,0.583360787009195,0.586016479665427,0.587579880559184,0.592101969310885,0.59112765486204,0.590994070739426,0.587769332392331,0.587202994680984,0.585715344117863,0.585291012814111,0.588064063185403,0.588071393117966,0.587370221084799,0.58100552227089,0.574547383594607,0.564296317870063,0.552741448934303,0.549455223054005,0.542889592990197,0.543541127861444,0.550558019217901,0.55500279576863,0.554661026260336,0.558709592982785,0.561932869260055,0.563251980138504,0.557115271782978,0.547867409921605,0.526872165096217,0.514567304646423,0.519453456706839,0.52642237234529,0.544932907725855,0.560688270582825,0.572580122376421,0.58056682037619,0.58375038141383,0.587989332518457,0.587644309519196,0.589209264242018,0.588401254924046,0.586646528486148,0.589196862673969,0.587818980459196,0.589236224354239,0.587942634172784,0.590613998451954,0.590232845302997,0.589748849259415,0.587524035586088,0.585402772242628,0.583371011904905,0.584853183977381,0.584203468810968,0.583474118174149,0.583174552127448,0.583786828133608,0.584869606894893,0.581693531720922,0.582948983426689,0.582897332297866,0.585808395062991,0.582572759549348,0.582204599570393,0.58286966524994,0.58133585048172,0.578581427831626,0.574832620259623,0.5743101534434,0.569158166301194,0.557779347457657,0.529105454544048,0.493807202610012,0.469021697565686,0.453705885363773,0.442425157742453,0.453622429134227,0.471961134397566,0.482059989378591,0.488481804635927,0.489468674259697,0.48786826259264,0.483018945251068,0.479301325074498,0.47933303764577,0.493167283409685,0.505019646682936,0.513519698727596,0.517483022832265,0.513530272185809,0.506538042894392,0.496141506065235,0.489739461520278,0.486608898603153,0.488212219333929,0.493285835447491,0.502769837230777,0.506471381937016,0.509560787733763,0.51431400631212,0.518083004731445,0.517729150368412,0.520757778166435,0.524051204000407,0.524607447911884,0.525147139369053,0.52477713709651,0.529537658954864,0.527028337658568,0.525764718125626,0.524237306005214,0.516737336676657,0.508353836456445,0.490719835809237,0.456235700509418,0.41747096490807,0.381665986519278,0.347059114945289,0.327410266102097,0.32494914664759,0.344317354161294,0.36999888284346,0.392102795898374,0.403057057309102,0.397824220526347,0.386797947722626,0.367546016558207,0.360790800610932,0.359223618953145,0.361242617056334,0.363127143146335,0.367316058326295,0.368775355834475,0.36856667560004,0.373700522358268,0.382058550418447,0.398850386496895,0.416537799633912,0.438060257859711,0.455481650443636,0.465126479407388,0.470326905745737,0.47065042309507,0.472333106050448,0.474492409003171,0.476784520098448,0.481157697902343,0.486650794156054,0.489523541956805,0.494052111231665,0.499761174626165,0.502403792951516,0.508310456137546,0.512015924826822,0.516612741960924,0.516850592226943,0.520335811454229,0.519645596403579,0.522541244188904,0.521301009435975,0.519545647435281,0.519306826975991,0.515067008338214,0.516659887145865,0.514620250440194,0.515336478735635,0.516053135118347,0.517708174955909,0.515929663605327,0.514372115822337,0.51412280829004,0.512871746307466,0.507610290488731,0.497311322130258,0.46136029972881,0.387875218037187,0.293248073011082,0.219281812653542,0.17288842377022,0.151610069686676,0.158995480960165,0.184910079176043,0.204371800881067,0.231011268681142,0.270432640999765,0.320552916438026,0.36516008897776,0.406150792643199,0.437828176707251,0.459503046541479,0.473953530594703,0.483724479730195,0.489559419521948,0.492222183626109,0.493883965100521,0.496442160578229,0.494943876695444,0.494845648636352,0.49514114162905,0.497683547836105,0.496313917336282,0.496519023394061,0.496840841923976,0.495366348971967,0.495190678351083,0.493477421460118,0.493556018012908,0.493193883691916,0.492099504684345,0.490085836872287,0.488824795698638,0.487910992067549,0.483454024958339,0.483559722983502,0.479247507951735,0.472760508821414,0.465718076626116,0.459651449561371,0.450943684234979,0.449283846960024,0.44649586294284,0.445550603498007,0.44292175945253,0.446199631661469,0.448469070602237,0.449016505329617,0.448686283478888,0.445844243913653,0.443202377385689,0.44189940832726,0.44073132321127,0.445325685661242,0.446622132789879,0.442937694225487,0.438485991502569,0.433555871442055,0.431440657689598,0.428863633872866,0.429456779875566,0.430090266599289,0.433860071049261,0.438012107624401,0.443419413637403,0.444222344460816,0.445120385731601,0.439759454397917,0.433746258174268,0.424856609296705,0.418031577150797,0.407742521381306,0.397408797220392,0.378653877586695,0.359510752151873,0.337941865190429,0.318395182384971,0.299985391149701,0.286767320491699,0.279622448784158,0.279175247387748,0.282134238158093,0.289892893647731,0.301591206827002,0.320285317613285,0.335893304940202,0.333312086486658,0.315035254403361,0.29896105959988,0.296592668785092,0.308233387793791,0.333090490375081,0.356522202040347,0.361503377229193,0.349882164179972,0.340167826765034,0.33483094733604,0.330188403536334,0.336510755147613,0.342087405067784,0.347330155058862,0.346954306358669,0.348152966965856,0.354268592827701,0.360139415470062,0.368210337862004,0.379390279702951,0.386244150897546,0.390099833539575,0.393852866948414,0.39947709455467,0.402075994023885,0.406179647941558,0.409605000242287,0.412570529167236,0.413210729623525,0.415058450661907,0.418221157479983,0.417870629152571,0.418667936242876,0.422011795894504,0.426849520474775,0.426590042704623,0.423973134206674,0.422541372665921,0.415449575769783,0.407137396339291,0.403281521931392,0.40276990237746,0.40480330396202,0.407115311968474,0.398500816716182,0.388115706245797,0.375129197470469,0.374637596592483,0.385138321514639,0.405833481482399,0.414935028536146,0.420379214095893,0.417971626470456,0.416132496450507,0.418013582212261,0.418034266683585,0.419704573182134,0.417664857660433,0.421077821365901,0.421789797529906,0.417648062646576,0.408043729888473,0.396142242625953,0.384573770054024,0.380618453860712,0.386565327944287,0.398011386656237,0.409512342400113,0.408478606669218,0.411496253868934,0.409709717155564,0.411300527312906,0.409269890422213,0.408582538602289,0.403936434310376,0.402437746354404,0.403274666913719,0.402548598567935,0.402254536757301,0.403280007290033,0.40348307256419,0.403618612624418,0.399288380729507,0.39788380605426,0.395339357380892,0.392148715720379,0.397148699185038,0.397749170369427,0.399817910338335,0.397992062323318,0.39871891350898,0.392348569485484,0.386559332936339,0.389724748187222,0.390269912846119,0.391321611932996,0.390443644930635,0.390305328874557,0.390663946934338,0.380998458566068,0.371356519535461,0.360304058130509,0.346401017755119,0.330020130411727,0.313028116263604,0.288434952836418,0.267567112680043,0.248869247857568,0.240417126659522,0.23021458412579,0.219584424312388,0.208682522661475,0.211369900423609,0.21607275680757,0.213207068437646,0.234276419727151,0.255577283992841,0.278871546582451,0.295588117763346,0.293913946247382,0.279178849534301,0.252848920099463,0.231015655707386,0.218091478869061,0.208101150885864,0.206090807811835,0.207763107407752,0.212888366276143,0.221863232221956,0.222900814349229,0.208766248177541,0.194239289647126,0.192330821913393,0.200469371598364,0.193868990384257,0.196162574538065,0.195659281923144,0.199472074194427,0.211031072768924,0.238112183231043,0.258712273149984,0.269498528814176,0.268119010785143,0.258545262764842,0.259905604304848,0.249243243809437,0.238893026706771,0.231529768612977,0.234803163501703,0.236228892016135,0.232264492531532,0.212481152375125,0.176986871919795,0.144757252494599,0.124829985498906,0.100716791820425,0.0843662047883635,0.0661653203133171,0.04879633456024,0.0332302055588891,0.0282970667144243,0.0276399161403121,0.0353740865170853,0.0317587115539545,0.0287670191669108,0.0293394840184905,0.0312258987737735,0.0514002817375252,0.0709313929370881,0.0809812164098631,0.0708168422663385,0.0813733980689278,0.0653745402047772,0.0627358352594214,0.0521565966589417,0.0540250977984342,0.0452061767955848,0.0497689334351589,0.0533446441617788,0.0565793783279389,0.0545407290025368,0.0641253996167196,0.0663008217916545,0.0640092003117739,0.0659267149839029,0.0720233245272421,0.0643364474711863,0.0590951975161188,0.0743114361897584,0.0819275746058654,0.0742023680042888,0.0815235245891219,0.0799842718253319,0.0854250913744127,0.101281203884416,0.100088803844451,0.0915260034823817,0.0868281176113673,0.0976492444788719,0.105836378026934,0.119349194876179,0.120459536898632,0.132384733511138,0.131362884052368,0.139745000072433,0.140606975868934,0.125320673112219,0.141097476553063,0.163467797590521,0.19912626974526,0.218412477235911,0.236894109285859,0.238630153216295,0.236559010383884,0.238954515751528,0.238149370720203,0.220569611740709,0.203531388564549,0.192453785576438,0.193557659984226,0.18262726396306,0.193247933523478,0.205579975586225,0.227167487387311,0.220886072553028,0.217438103593711,0.222950159380782,0.230276682923854,0.245849000372556,0.256792321319717,0.264905998499928,0.257552919489245,0.277191342673107,0.276133199386625,0.282585009358536,0.295989059058495,0.28917970511912,0.290203349114702,0.303118638758437,0.308251877837988,0.295037832237054,0.304230880384766,0.305049630307962,0.314228163468572,0.309018235598354,0.305335819053394,0.321616224344741,0.31169361183666,0.319661880525893,0.319351422425488,0.330575783857527,0.317746848968427,0.312099190485928,0.314448040401453,0.317931230835633,0.318208218535172,0.321552482053414,0.318639493995024,0.307088145248494,0.304483219000769,0.306411049794028,0.312227890759114,0.304911146862162,0.297729015753238,0.302693196611233,0.289308523623246,0.303000966844211,0.298285786464121,0.307558373908638,0.287912015035374,0.310460041629629,0.323988852266168,0.30419360795984,0.308605427556689,0.308174769942356,0.323067350487685
18/06/2021 05:35,0.00152289655268893,-5.64245349003224e-05,0.003926906217412,0.000331567924350335,0.00594449210326835,-0.00395849110645262,0.00264582988274685,0.00590004931073308,0.00695763643910201,0.00338885913979914,0.0028037083672791,0.0060836231875266,-0.00401554179148286,0.00792033771419565,0.00449801308679396,0.00872811693548404,0.00298445261008938,0.00681941939765616,0.0142140849918494,0.0148949766293921,0.0199643092268561,0.0200756460295464,0.0256359683364926,0.0303378356174242,0.033169648912079,0.0412775665580244,0.0401854645850032,0.0511887785934076,0.0548636686589662,0.0621736405209923,0.0645520543393098,0.0703078920994744,0.0770281711156477,0.0800512284407561,0.0859720834572802,0.0936725846264401,0.100424792313339,0.102221793894169,0.105589002116616,0.111716776181825,0.117674174714771,0.127792413768066,0.137015084113092,0.15264387897153,0.162141875478924,0.167586276909039,0.181691368930619,0.189107026915117,0.195638956301783,0.200450502401758,0.199438354385108,0.202252111924889,0.205845374966072,0.20114846615948,0.206792426896278,0.201346668807051,0.206439123291501,0.199525137166453,0.196362695362464,0.195986901588413,0.19932528827909,0.205151152982575,0.209210385016663,0.213509191804638,0.213582112478003,0.222882251921489,0.223642389793792,0.223166099863811,0.217453949902528,0.21466539914377,0.21785907096904,0.215136977273816,0.213584376203866,0.211163420986895,0.214636275275865,0.216421786443218,0.224015468609023,0.230576512524671,0.23545634346511,0.237620362282736,0.240606213827355,0.246908341188688,0.249490337595534,0.261375062084293,0.263669741204542,0.263207362422712,0.246866210024562,0.237677264193515,0.22147946336631,0.216552235852077,0.225200878190498,0.235163992007596,0.237077659899316,0.237098909776039,0.242596415205995,0.252898880513685,0.257984078937067,0.261761428047788,0.272966594487669,0.291035445332008,0.303157854781675,0.307293081632919,0.309562137306252,0.31230172835859,0.312056996532663,0.316661601308198,0.31535510157642,0.312690654952156,0.309792723624005,0.296867634893128,0.282334192343891,0.267972617577823,0.260466807635763,0.267385444497597,0.277514114056837,0.295729314275163,0.318082626206055,0.335532507188046,0.336047710843474,0.32564580714099,0.325649407681364,0.319073157269039,0.295917053100724,0.266271393198158,0.240672839297613,0.231379509825217,0.24047962025786,0.258660030137955,0.267090169527315,0.279645299332544,0.282400847505909,0.280218174719698,0.289791842816866,0.305333204728611,0.324444204239956,0.346164014838376,0.356371041627908,0.334545793777669,0.282732865357035,0.252441319540611,0.26594012994745,0.298997410209921,0.314514397398346,0.29384136432645,0.286540502227269,0.321501171567978,0.376725204335672,0.423692025066547,0.468332255734767,0.488128248071132,0.506549843343449,0.518628067297906,0.518053508310781,0.51945416241972,0.512725965647112,0.506448361238054,0.502723495914677,0.494953444731455,0.493772408473697,0.498781261531631,0.513400615417751,0.523537725542586,0.510512168379489,0.501237391701749,0.518228185195119,0.534850850365901,0.543833853321849,0.544470527914619,0.547552874179502,0.547021160443339,0.546388373690648,0.554498777837309,0.552245311840525,0.543995877488829,0.540057010296909,0.536978757062609,0.53320120916568,0.540994107179824,0.555090199096205,0.555618266601557,0.543456808326551,0.531223839202926,0.536785983736281,0.540029539774102,0.536464263716375,0.537283390456554,0.533637801984755,0.524464047366922,0.519723921369665,0.511423751885519,0.482558446985258,0.439360915337263,0.42633478331301,0.474802253448009,0.522265929953476,0.545414676352496,0.544465083226386,0.537174035538097,0.554094934536486,0.574538887706854,0.599008838958469,0.59596727764735,0.573308440306293,0.552742780326582,0.559618926171243,0.57137661728476,0.586792629266005,0.609032403551057,0.62722395789766,0.635092938017391,0.637045890142483,0.639288605133132,0.639739452314148,0.624078215060041,0.62296683987163,0.641240249830842,0.660696362726732,0.665942142424892,0.673852959939901,0.68311956503388,0.70597927979511,0.711093372145505,0.698899739405962,0.673770831526045,0.658902456949478,0.672853093350064,0.677629036907205,0.683079053211655,0.696066939456639,0.704381527817384,0.704824170851327,0.693047113336951,0.688512094286654,0.687706184894182,0.695168159376808,0.705447294717675,0.713667818807592,0.718284651868525,0.713324460733351,0.702736968513381,0.694708432690413,0.693789956038045,0.697694149538627,0.688817822554936,0.684788623811793,0.691786226454144,0.69984091506894,0.692850202029244,0.680734114106702,0.680397540203866,0.699398291609473,0.710417237182748,0.70425837296974,0.701352461933362,0.709511877754238,0.711750276518836,0.699692258462939,0.698974404320713,0.709240706328534,0.720919111192728,0.716469244371474,0.719194306037389,0.72190322204982,0.723376423550208,0.728902566718026,0.731261926592551,0.724272588586322,0.715025187686889,0.708912348602022,0.685755246965754,0.634649679770904,0.604165133512249,0.63226619006358,0.668774666928332,0.676980693336406,0.686483015363914,0.71055681322948,0.711001405284834,0.695263463769944,0.679372984681529,0.687686853110807,0.69900827434863,0.706363131084874,0.716806937299711,0.712023914994799,0.709595585780314,0.715734149123488,0.70773500032125,0.691343189338594,0.69805059861018,0.697241923331789,0.679883692834913,0.664251446988206,0.663172355178049,0.672758299729599,0.675320251349492,0.662206234198477,0.673069331375269,0.692792203728872,0.702631485276134,0.693967229672225,0.679996079946799,0.679049891913565,0.693147858172916,0.693713905768817,0.69117791950842,0.697951284791191,0.703661357125518,0.691849597850905,0.67883903225746,0.671853695735038,0.67361722271543,0.678495979525403,0.663073965109929,0.61170312042074,0.60321677849766,0.619938137466631,0.629375170129729,0.658724695328926,0.670902621313542,0.674038913945858,0.682237000644579,0.677285976579258,0.668625457932545,0.688096569308533,0.697923891637273,0.691185993100717,0.671885114884992,0.635455564232732,0.63529155708106,0.670178297780178,0.693218287963019,0.698871724617335,0.694064780462085,0.704651166387493,0.701319045674291,0.679125817054471,0.664156537095326,0.676232694986671,0.686370261055244,0.699564073468404,0.705280684061843,0.691720622596857,0.68159749294032,0.688034873798883,0.689516587129161,0.67345927731404,0.660140974177901,0.651370246019044,0.663448148603909,0.67126424732028,0.669115046661568,0.672260131298491,0.679459752410919,0.679818516832404,0.678475403343814,0.676699072290586,0.676002327983032,0.669118144744236,0.673320687271309,0.678981057361107,0.679578501596922,0.676223956054219,0.675506961988296,0.677435825349723,0.673557922369975,0.671308455256279,0.676595177397859,0.681995608117135,0.675054598585538,0.661016285220713,0.658200739886173,0.661666654855951,0.658569697860365,0.65567045074985,0.661789836221692,0.664695149645142,0.666189825843955,0.664377869369313,0.665751368248315,0.663097661226243,0.661870674044639,0.66454869943944,0.663718128990259,0.654616043188577,0.657220629174045,0.658498563232539,0.655723027236175,0.653227397620316,0.645136009578888,0.638529424023663,0.629094392512754,0.630658719852013,0.635372803157914,0.6408222258636,0.643448018146783,0.644108052308767,0.638435381288991,0.634800134216348,0.633693092908968,0.633919342408188,0.634419681733997,0.633661547190043,0.634600962559361,0.639754114928083,0.643387937050674,0.652276727482765,0.65577841920632,0.661948730213353,0.662914196842544,0.662664917766279,0.657211571215784,0.652161390720864,0.64704556018299,0.642650703754339,0.625696376140472,0.600676946778554,0.574422892971386,0.567231836669435,0.569980315149779,0.579073331076818,0.589851137394349,0.598256353157558,0.59773605718885,0.596667738076296,0.594935912752003,0.59918999808595,0.601838919115069,0.60851828348634,0.611000168088183,0.613011661267915,0.616875874849896,0.618791002743228,0.619879200306116,0.618811907043328,0.621687134194049,0.625017130208182,0.630703633205488,0.634938406707387,0.638464620964334,0.639494403337048,0.634541026945582,0.638443281971101,0.63478697180635,0.632184639603113,0.630549226714297,0.629921609683506,0.627235256761992,0.627031969906129,0.625722667732877,0.626142083072222,0.620837833471728,0.618817941007272,0.619829089068564,0.617013139374179,0.611894619998059,0.613164156432027,0.614113829763268,0.617842973207111,0.62302195824022,0.627083321111586,0.626463832319421,0.626500568920674,0.623718594487931,0.622971050457209,0.616325561032997,0.613186671792632,0.607405341794901,0.605427318810261,0.604625985336165,0.599472077533189,0.595411565371433,0.590256084673036,0.585975973941674,0.584791896699291,0.586965464147341,0.591003822403481,0.589874764981846,0.595627499510371,0.596265884067843,0.600977803055948,0.604719791922394,0.605108196716881,0.606226923497056,0.609339831237113,0.614101138051913,0.616442229570013,0.617195070534328,0.617068930725099,0.613343776663,0.612150729007869,0.609445574337818,0.60976130098273,0.611463238525852,0.611963890947187,0.610226638998109,0.606723662570739,0.59786839694825,0.589283631241424,0.579329066784026,0.572883780970722,0.567209560364433,0.566998828167011,0.575604197963127,0.576146441849987,0.576885893248753,0.585638731144823,0.588114274694921,0.588226184025045,0.581571681527392,0.571704428214195,0.548514101896283,0.537174992412094,0.539697990479457,0.55054906334,0.567378366758489,0.584960118677174,0.598539914565679,0.60262191526559,0.608859427637872,0.611314726875725,0.613240904555325,0.610069562340157,0.612945378367936,0.611914592115577,0.612987300905953,0.612330384939376,0.612580490168763,0.613178766644288,0.612240313080355,0.61131033976444,0.611953071037756,0.612697565504044,0.608619297016098,0.607451553732925,0.606999115174088,0.606321668802315,0.609390025196602,0.60771248071807,0.608447851584734,0.60662382230384,0.608695367496287,0.607124536669099,0.607481073589976,0.604181014840586,0.607068900407714,0.605994231378785,0.604413305187275,0.605779980620103,0.601611295365604,0.599612452491287,0.595659962266119,0.592044764392035,0.582580954077531,0.552106685649047,0.514271021845548,0.489863361574555,0.472812164712257,0.464332236761493,0.476105684947539,0.491950242404395,0.504477397919693,0.509934726954192,0.511602684048613,0.510220750962721,0.502536316145669,0.500820694561165,0.503902371785431,0.514305749473873,0.52761783538724,0.536319857143783,0.540114917024924,0.535201735043467,0.527367631454775,0.516098652688874,0.510683482897577,0.50831599886574,0.510339218586988,0.514676778661663,0.522991273555209,0.528215233010545,0.532430022771639,0.536813055089638,0.537197927443979,0.540327500125864,0.542086360232635,0.545127649758449,0.545300861212512,0.54840602323168,0.548966743785142,0.549311652915907,0.547748318029416,0.546999635115795,0.545105255234666,0.536793924508818,0.53087404479977,0.511474582025534,0.47761953696248,0.436740159786187,0.401577881451706,0.366719654214902,0.343205285714137,0.341509000666134,0.35997115630392,0.387205101989115,0.409321931498203,0.418238953323899,0.418205804332846,0.403321374330062,0.387955993582987,0.377364833659424,0.37681800452488,0.377430190300327,0.380417529490502,0.384148505523983,0.383617763285252,0.387901275616583,0.391094548043163,0.400889648786408,0.414660884332038,0.435201790148334,0.456019723591647,0.473070320032397,0.484715396927193,0.490281892022702,0.489034992861147,0.491676184294838,0.49558519840552,0.496320231063744,0.502559118287772,0.506152314719359,0.511092144198514,0.512349787157623,0.517176193465515,0.525334307687255,0.526991972019684,0.532505785314791,0.534061925526638,0.539735310308785,0.538979309265837,0.540066593022656,0.542099583889961,0.540559032267133,0.53901783541649,0.539061697239781,0.537340842685375,0.534568608684355,0.534267872705038,0.534837596235447,0.535273193855975,0.537130211903511,0.535325793526449,0.536425900181622,0.534577350894383,0.533118355024832,0.528347970255051,0.516776099286345,0.479667372133625,0.401423684311623,0.306575533898564,0.229287094040324,0.181217068239615,0.158471566962426,0.167752543144566,0.195339599675196,0.217143805887479,0.24223396569129,0.285452994164505,0.333471496324887,0.381721140191556,0.423069152029111,0.455171358748362,0.478745805453154,0.493307417249684,0.503907523833288,0.507691327278138,0.511385942135705,0.514414072177878,0.514431693688209,0.515131532498973,0.51428114382484,0.51449711258197,0.516063850036252,0.514416634553917,0.516674282511493,0.514410534635647,0.51385087912283,0.511828727412016,0.513128625277624,0.510434955701484,0.512669351158433,0.509951485200671,0.510427604718075,0.508245324962837,0.506137961658303,0.504348756602299,0.502053537873656,0.496451429667835,0.49170765721194,0.486280344772078,0.477938613160975,0.47058079039974,0.467512275759874,0.462664919806577,0.462479090264399,0.463146540198081,0.464683060305038,0.465835105059461,0.467932316915392,0.467396389277496,0.463996726004173,0.45947278178496,0.460423205043944,0.460453098675678,0.462103904326604,0.463935834195676,0.459925658388479,0.455652772215335,0.450999930717948,0.447617489194297,0.447775897257883,0.447560639167693,0.447897172485412,0.451245355721908,0.457691585616155,0.459430095153955,0.462622181456136,0.463073072769888,0.457561406811353,0.450267196419072,0.442570010988759,0.437054763193087,0.424036241408877,0.41303704934849,0.396964367583661,0.37586011592776,0.355232174799082,0.332413967461536,0.314867615928199,0.298704142345659,0.294341830556346,0.292122511396938,0.29625529520869,0.304500134592184,0.316139610407109,0.33422501500147,0.34883354455981,0.348041069331169,0.330627433776914,0.312116811884207,0.308949099585527,0.322693615667741,0.349501884254955,0.374166637778941,0.374675426772625,0.366211244545572,0.356954932013298,0.349519803914217,0.346365559963825,0.349353371645835,0.35662508992328,0.359890387218165,0.361888658862249,0.36463862545527,0.368212284294488,0.3749192758895,0.384356793540422,0.394426235766029,0.400250703511969,0.407571679901919,0.409352840301121,0.416693989848101,0.417715725083855,0.423423012489084,0.425692574981637,0.427043904789494,0.430819920355711,0.432463843662549,0.432003595754564,0.432252114730743,0.433848125212431,0.435485578259033,0.44096534987122,0.441218999516716,0.44220407140434,0.437256174238078,0.431368448930545,0.425056167817409,0.418549515495019,0.415913931386439,0.420622614216658,0.422850431620521,0.413825639940562,0.401337873518781,0.389556190897723,0.390500312847378,0.401450482927879,0.418565498700843,0.427922742193965,0.434309941914243,0.435722125161016,0.432031265461994,0.43289054140784,0.434589156564302,0.431826352384839,0.435429951739646,0.433721416323176,0.435381286937949,0.429020622542124,0.426340280790488,0.411172957484111,0.399114559838946,0.394748663868041,0.40248822084757,0.41273381173716,0.419736499884666,0.425283907596013,0.428310001338737,0.426457126553801,0.425541576826929,0.426052396681581,0.425166545115423,0.422869629469424,0.42068052316097,0.419763028915946,0.419600054572697,0.415451257472558,0.421066510731225,0.41792591038974,0.415293529516717,0.414795486041283,0.413285950219177,0.407782288596279,0.407422994210789,0.412585272971044,0.410768435100913,0.412428622907787,0.415979427038296,0.410596779957625,0.40893609376898,0.403545327598515,0.40319917542672,0.402899838170399,0.408223736648923,0.405380189022764,0.405822233122607,0.400886337754783,0.3942990613235,0.386464930059254,0.3774777376541,0.357995089426251,0.347419658140758,0.324196226365838,0.303031038353965,0.277111369616966,0.263176235837226,0.253284115151295,0.240413063467692,0.228468353894035,0.222217480205626,0.221536122431456,0.224999043020366,0.22725609691686,0.245627654279601,0.26283091723898,0.292066894218298,0.308070690950807,0.308620496421091,0.291286259971373,0.265851126830316,0.242844303856357,0.229446897672956,0.218271123640368,0.221183808759521,0.217616218168758,0.228429620116449,0.232200652688661,0.236766393644638,0.215720172119841,0.209142275445867,0.207413823247924,0.20741488526722,0.204168044445253,0.204794745145966,0.211613668149321,0.211683566805689,0.222946306547635,0.247440391961458,0.271208114936913,0.282121515361603,0.272648954191564,0.276773772841173,0.271743807695635,0.259751504503828,0.248239553783105,0.250539288788466,0.246490850721771,0.245156239678521,0.246857817507383,0.222424607954933,0.189515207410196,0.156372938100499,0.141073732821277,0.115495580594806,0.0944349423638027,0.0740245020944621,0.0501775655021587,0.0343282302456051,0.0274614286721697,0.0281981687904241,0.0343771123253251,0.037277605434947,0.0336587872275181,0.02854709595315,0.0364990089128612,0.0580955172897465,0.0813319991218974,0.0796683969698995,0.0837350625351495,0.0698217179539205,0.060309374921397,0.0631117244627259,0.064792117562928,0.0539077257221896,0.0609268698281471,0.0609377428000171,0.0556164783501235,0.0666370687004916,0.0589941868138221,0.071628706773672,0.0722206509696058,0.078904039467158,0.0804751255220224,0.0833910372276751,0.0837109090213203,0.0655067418586744,0.07183721477382,0.0754664626482361,0.0854323549711507,0.0759757320084707,0.0837479906477468,0.0897556028573215,0.102734463692435,0.114339217371574,0.109177026595587,0.0850323347845416,0.0945367724350988,0.114158389222672,0.123433961971603,0.122594442075499,0.133778697541415,0.145372662953108,0.143372381134633,0.132758081160621,0.142719319571037,0.1430577827121,0.17763414549392,0.206970390673713,0.229990843485713,0.239101589269656,0.24324417873132,0.251834975907789,0.25630570729388,0.253996765641008,0.225746990236546,0.221701959167647,0.212759585795278,0.203000790748129,0.195696789070287,0.204631997500398,0.217238763302732,0.228691942527011,0.229128668985519,0.224954137263921,0.233954636733118,0.239167917165065,0.253633247927351,0.267494872182352,0.269209951716517,0.284349504188383,0.276660349115682,0.293258802168739,0.28164628440746,0.302033614314281,0.310558780217649,0.311190438950725,0.319555730760076,0.31205386522653,0.308615238970063,0.316735071224707,0.318423239453315,0.322894297687046,0.318044356597524,0.31500078749846,0.32114148109344,0.32246680224207,0.323968345939969,0.327863665314077,0.343261261046246,0.32722359985237,0.322503743109243,0.338498281636549,0.324987230088163,0.324802312247582,0.330734620175853,0.33400562692316,0.31714222370567,0.31929703636425,0.323318372995995,0.315581561086399,0.30688968268426,0.309079290552004,0.30945792980388,0.323651919489279,0.318193290761952,0.32396694902146,0.309525450922807,0.321686170993809,0.312719525705247,0.326825985084624,0.322522832498019,0.324425673146039,0.319541684655516,0.314716295413164
18/06/2021 05:42,-0.00489961835085607,-0.00601418034506617,0.00224171283899939,-0.00122962695207961,-0.00312049266531938,0.000247195271331736,0.00668881040563066,0.00112675960637148,0.0116644799221924,-0.000911721852773007,-0.00145222304689417,-0.000631941332375224,0.00382203094198317,0.00594278757751002,0.00237701149531869,0.0132994733545578,0.0033079734416782,0.0123220965158119,0.0140998293303086,0.0130175488241735,0.0208412074592763,0.0203005484699033,0.0301275677160768,0.0286428397767709,0.0397041163637097,0.0415437928387534,0.0491773476788266,0.0539890695427901,0.0542490150873525,0.0645748647498102,0.066871253732416,0.0760068637113731,0.0795890554912635,0.0917339414562746,0.0954838507843438,0.101760610760178,0.105259787662032,0.112653143550797,0.111294440400502,0.118701649129366,0.125744750642989,0.134258586262969,0.144355116275963,0.158195986089854,0.173274346132065,0.177054596099239,0.191861567567538,0.200106533690518,0.204358357307133,0.210466338657508,0.20976682841494,0.211866789193785,0.210212054864229,0.212977988580114,0.219791473775321,0.213223862123085,0.215080274101126,0.210522719204398,0.207337949458642,0.202538996730013,0.208726219617007,0.218468813128067,0.223327870989,0.232462431790956,0.229122936422156,0.236893943552639,0.238888087652164,0.239827298150447,0.231154051126492,0.227842547591361,0.223692242888785,0.227580098313547,0.226745628492869,0.228298153301554,0.228473808264238,0.232309247057142,0.236166926447708,0.237887421078536,0.24711206572055,0.250021382821805,0.251431734570298,0.255234390045901,0.268398147766077,0.278697798708463,0.279607402180105,0.274507122091635,0.268994154982995,0.250361746743211,0.234874802100095,0.228271920485324,0.233910728755845,0.245859685179411,0.250096095637249,0.252676128597855,0.261138515755296,0.267064882587371,0.275984404412708,0.27596218510327,0.290542809768227,0.304939242199597,0.320339177140989,0.325567304566457,0.326860362638777,0.330173311395157,0.330060624083806,0.333761613008273,0.330488787242038,0.326944556792865,0.325393009582504,0.308975809556727,0.294173144518895,0.281677027728054,0.278062997848017,0.281198780231104,0.292511268366918,0.309692889063895,0.331411679113963,0.3565978790264,0.351757136298784,0.34216498055912,0.340728955265688,0.33623536212731,0.31326888532109,0.281199390933482,0.256103196273924,0.244153704312335,0.253879799625508,0.271326781604837,0.280288507672782,0.294231187519581,0.297181798127695,0.293855849624518,0.303950808591252,0.321786260358813,0.3439148953709,0.360138951383597,0.371856449727973,0.351203929839068,0.29691646976404,0.265018444296384,0.272707894769916,0.312479376682208,0.329255566631059,0.307303317613088,0.301406849716277,0.332022598349904,0.395542490714747,0.444277620471191,0.487575737759012,0.513608972302382,0.52980193150557,0.545698174859725,0.543828934735386,0.542886329878036,0.538938675014117,0.533271581970949,0.527698231725029,0.518362902890585,0.517657979555063,0.523767148463722,0.536993848454237,0.54814307535711,0.535246511836194,0.526434603831702,0.546394521009498,0.560010664909289,0.571532554555554,0.570614661894382,0.570405391124357,0.566752999771389,0.572782034085465,0.581540090875786,0.580103286599079,0.573562695779356,0.562953116741919,0.564696221694237,0.559594057472855,0.563700322297484,0.579581016601444,0.582591770023275,0.568641667184336,0.556818405827917,0.563384779350404,0.564256699199658,0.56445515420191,0.565232022751279,0.558454503662019,0.550099215500139,0.544766768799532,0.534612643398848,0.504522895710314,0.461112365441277,0.445395506771537,0.495679234404026,0.544398928806313,0.571991659368303,0.568671477535508,0.563335666830109,0.58046941163669,0.602696268890872,0.627650718801652,0.624833344922264,0.601641783721128,0.57919565204318,0.588136784267539,0.597783475052303,0.613453168610353,0.637973666909695,0.66022914480174,0.665927659540082,0.666738175210042,0.672563289378825,0.667017670623407,0.654217174961764,0.652319460758382,0.67362236831135,0.691003361728989,0.697720109621924,0.703601261663904,0.717704290684873,0.739653698338284,0.744989823858899,0.731511216520134,0.70617330536325,0.690025808213923,0.701766103504256,0.708646978073702,0.714257286517102,0.72678569768906,0.738238951188683,0.738172073177867,0.727433325354822,0.721970346971499,0.720821895870311,0.726183597837373,0.740546386350534,0.747040359083302,0.752191755229739,0.745160702934181,0.736678818530013,0.726608578730163,0.728053049388015,0.73078600287423,0.717324510585653,0.716598125150384,0.722920367518418,0.728859314604441,0.723375098495482,0.713290988997125,0.712905891941188,0.731760223110011,0.74507636376171,0.735671288883738,0.734383171430909,0.74214537211828,0.742921846569032,0.734197090903725,0.730807033691791,0.742445715436607,0.755918272312967,0.750220422021998,0.756996843047693,0.756330587330304,0.760488464148912,0.763950372332546,0.764925924423538,0.758207868952729,0.74930564559231,0.739995401128127,0.717482459446255,0.663392114705019,0.631006097675539,0.662625410061671,0.696411648252765,0.707719763953671,0.717036885069933,0.740729192206293,0.743586322303445,0.728551944831515,0.713615021107148,0.720007791769588,0.732388525244878,0.738820094091096,0.74871402630463,0.745753026672216,0.740402434929261,0.749715581367643,0.741197438165419,0.725269527656796,0.729221154993905,0.73007026906515,0.710051859642334,0.696217977883176,0.695851928665134,0.704033612740945,0.707767415416371,0.696037511315128,0.704901601081,0.724821986664265,0.737158570805259,0.726949147816026,0.714969036930649,0.707917592686314,0.725027635233383,0.726982732920355,0.719496965396816,0.729827851357749,0.73555316124307,0.72156806014243,0.708502284734146,0.704139086652022,0.704424869758503,0.706906314467901,0.694278422578861,0.63929037367368,0.628203105713155,0.645645433570332,0.658144290206649,0.689018939593029,0.703585686865689,0.707173340929633,0.71480023211994,0.707279783761573,0.69820504630336,0.720833025373815,0.731286843740418,0.723418546703947,0.701429198707259,0.663775500549987,0.665835216222314,0.699952900699366,0.724633174908027,0.731940488220065,0.727883786360064,0.736813862568376,0.733822494607542,0.708693971407768,0.694828312852977,0.709820272174816,0.717587648009226,0.729803641083076,0.738233088105798,0.725308389074517,0.710408833280959,0.721683607560884,0.719374265486408,0.707040293117502,0.689487584785434,0.682589911475543,0.69351007525947,0.703185600711589,0.701658579821901,0.704347228616129,0.711651174452299,0.711743284626862,0.71057357904228,0.710710726276076,0.706004812108294,0.699775827758529,0.70315826994447,0.710127038847713,0.711873880925898,0.707746867686444,0.70687549990049,0.707562507236828,0.703751053824453,0.702225425553408,0.707744926580046,0.713392569784767,0.705419360166391,0.693418938048641,0.691876175058559,0.691057318911786,0.688810560280672,0.686539651048621,0.69185641395364,0.693140765940454,0.698726231192639,0.69847871584738,0.693317260220998,0.69487306301071,0.692134447895724,0.69596941541526,0.694224805774055,0.685416838559142,0.688044892871646,0.687885053252284,0.686230228092941,0.685086834968155,0.676612729124352,0.669026286766041,0.660621220488818,0.659816144921801,0.66457886052207,0.670104598494754,0.676578915675695,0.674152203965983,0.669942806985861,0.666355147218994,0.665702348063534,0.664713804031876,0.66307776392148,0.664564381459509,0.66534519270693,0.670260357012745,0.673984850857215,0.683097387171946,0.686167208103845,0.690663261464291,0.693990342413456,0.692209705450346,0.687835671329614,0.681121882689413,0.676966071082984,0.672496028304781,0.656558295027418,0.628892488258216,0.602048548357539,0.594874832669024,0.598317157778085,0.60801917519853,0.618766859387144,0.627416650371463,0.626886377484615,0.624060667323847,0.625975241830823,0.629544071675694,0.633888123483403,0.638161892086225,0.642388921084464,0.643401641574257,0.644914286239353,0.648388468014817,0.648611550633447,0.649676657906978,0.650874993150237,0.654341307201803,0.65984383138487,0.664426283868724,0.668298449496062,0.66766103363428,0.667323710019478,0.665664114208557,0.664941366967073,0.662385863574699,0.659813163439068,0.656803025085801,0.657214516313592,0.656073519941897,0.654941944854658,0.653918987647278,0.651631415869153,0.648960157839522,0.64852102707083,0.643357712077823,0.639867101529617,0.638824577091286,0.6420590059429,0.645944841427382,0.650561852992442,0.653050238942703,0.656524095858264,0.65550955089282,0.653687326209879,0.651229755936982,0.64368008831225,0.642353620875234,0.636980043433185,0.632306329731936,0.631710317282282,0.627920262707705,0.621054391026529,0.615984571631369,0.615557351323061,0.611444077478785,0.616398136079641,0.616358274784082,0.616529457003325,0.621835529147207,0.624514698485869,0.628224312802184,0.629898312630259,0.633346190836469,0.634243511472913,0.638271974797121,0.641782692261439,0.642844601248485,0.645140485171382,0.644034755532747,0.639815986103854,0.638040822160419,0.640152780859618,0.637620562435814,0.639372010422738,0.639154249067098,0.639113573806333,0.634498940094319,0.625246348080539,0.615956830157049,0.607097475510873,0.598651005882955,0.592376133366573,0.593426678956958,0.599126160965428,0.602969397062438,0.605825322559307,0.610686860296736,0.612819993551295,0.611110058460626,0.61072340857091,0.595697055279886,0.574012151731241,0.56062122164196,0.564630334951609,0.575094185074477,0.592583224617198,0.613244365520773,0.624194393744362,0.627313636266249,0.634895159619963,0.638385023419572,0.639093372772799,0.640019516391971,0.640018246982889,0.639026858197242,0.637344717048595,0.637301732323486,0.637722696693221,0.637783643687226,0.638767255103479,0.637917207982626,0.639062155410238,0.635078064843731,0.63558698496037,0.6331755187991,0.631996614808193,0.631610459860245,0.633206543079159,0.634058819284887,0.632612799506028,0.632719628155161,0.634265010876718,0.633674341145392,0.631890112109266,0.632573844212389,0.630325729786806,0.629388252499789,0.631483665672142,0.627688095570817,0.628193673296633,0.62408588146602,0.621347821025673,0.618144063792608,0.603955337423905,0.577863092704154,0.533788739929469,0.511753099795277,0.495772294980266,0.485237468193052,0.496732519849539,0.516180997020406,0.525148381662156,0.531550267095234,0.535116210084862,0.530800224570085,0.526760291498237,0.523212154113619,0.526703057611937,0.536423824692857,0.550547769396421,0.559282585639089,0.562879832243303,0.5572032175984,0.550444042326031,0.540778817851295,0.533612771433934,0.531133018547288,0.532339973284146,0.537763667277826,0.545153929016526,0.550785772469711,0.556537343939839,0.559637886872427,0.561468647892641,0.563840141062052,0.564359430053891,0.567907625862882,0.568810780069424,0.571716858653737,0.570331959478552,0.572289638715669,0.57007613475613,0.572109201569628,0.567520672226591,0.560860352474281,0.552423701264957,0.531579044776068,0.49854255115999,0.457320552057568,0.418465462790249,0.385230666721263,0.360182533651047,0.359872233060696,0.378330368911644,0.404475461936322,0.429131212481327,0.439261352783029,0.435874028855921,0.423397375600022,0.405954864526319,0.39584064942972,0.394794166082714,0.398060211306046,0.400169829736778,0.404332230871135,0.403279281691341,0.405718871410744,0.408914264897013,0.420874222645224,0.434054613545134,0.454263609147212,0.476843424573343,0.496278700310569,0.505312863854967,0.5118278367072,0.512776165400186,0.514279512023113,0.51487577673696,0.518181022217661,0.522821360508199,0.528364383935053,0.53207867632736,0.533344401960814,0.53931613489799,0.545179498584021,0.549618776980868,0.552122977983865,0.557457897295996,0.560422598089863,0.56038514455419,0.562492696755605,0.56261249920888,0.562836672941346,0.559671805257139,0.559283626109524,0.558072810758438,0.554599185530704,0.555431764801652,0.553722913433859,0.556457982243098,0.556138600876108,0.557928889096812,0.55608810815167,0.555892497682328,0.552344099173111,0.549290030812947,0.537689058561817,0.498567621787458,0.418970878338532,0.322951197072141,0.243057744378205,0.191894134500781,0.170683223481445,0.179233386122089,0.206563505815705,0.229724773738872,0.255590870485132,0.29755381465113,0.348564522018928,0.398531784629735,0.440437018898453,0.473478108438745,0.498324869884969,0.512599390631246,0.521951040265196,0.527658833944942,0.532362968364679,0.533453713536592,0.536785207494135,0.5349224266011,0.535399959434504,0.535806640525675,0.536513396617431,0.536783965853397,0.534957833262526,0.534864880856819,0.534730684519892,0.531696076096797,0.533288295029843,0.532579184023274,0.532585386826962,0.532152002450842,0.529174863355357,0.52758713976452,0.525031250302584,0.523885956154762,0.519780593241454,0.515463794673469,0.511097804508404,0.504012015069355,0.496648652930861,0.491630382662611,0.486767290603804,0.481503885809456,0.481295297590153,0.482753030170493,0.483199384744303,0.485781611396888,0.486503340177189,0.48496644272898,0.481404822469632,0.477475943798954,0.480519355842502,0.477544761709595,0.483975167895369,0.481643267215452,0.478413998015957,0.474397956305647,0.469041055653465,0.46834119796011,0.465849230477126,0.466731140813511,0.46637860749818,0.471255214808635,0.474169650925327,0.47878402620213,0.481777026712371,0.480933379711261,0.476660828337919,0.467558332642637,0.461537836783898,0.451624820787178,0.443235659369908,0.43247750316356,0.414174322192562,0.392038534505845,0.3719655156934,0.348598131310262,0.328152851520915,0.315402255710231,0.309847802073962,0.308808752143809,0.308586781682976,0.319229514586486,0.331657458897518,0.349119499604844,0.363561593803304,0.362848798983918,0.346010489795246,0.327250427563337,0.325458577271363,0.336715055008228,0.364364193535046,0.386850179444719,0.392165599757761,0.381142195382308,0.369930901207594,0.364810934802406,0.360945590611854,0.366455650110802,0.37310743526622,0.373542536783733,0.378152695837644,0.380090126698406,0.382690388010009,0.390235757313746,0.398989752721064,0.408215232898318,0.418040524820048,0.424307542190434,0.425707034806335,0.432346302698671,0.435375717467171,0.441020399660567,0.442460614422575,0.443707459913367,0.44654389940533,0.449661823441751,0.451801515512317,0.451037679598638,0.45039532576545,0.456155802812375,0.457056578719918,0.459000753425509,0.456489166187001,0.454290172156953,0.448897860454771,0.441077625551896,0.435067688392178,0.433689031430647,0.438978169891221,0.438411954763569,0.431474091574503,0.41525231893877,0.404111472945369,0.404779232059566,0.41821233091525,0.435888668593485,0.450267357837887,0.447531158902026,0.450336492633798,0.449308281279955,0.448784065263189,0.450362133612061,0.448174028149465,0.451792664126495,0.449339540413225,0.451018274110821,0.451711059386722,0.44054022952606,0.424804284201916,0.413574038984742,0.40882784117963,0.411489681098227,0.429919130742233,0.43612508808813,0.440335594088489,0.44083657817089,0.443108775020643,0.44323560439663,0.439476187317945,0.439428185975936,0.436528637759107,0.436843145629937,0.43123741424622,0.436120421689774,0.433802227125005,0.438442180770861,0.432228520348224,0.43624583005413,0.429988838425978,0.429961785171186,0.422135042439191,0.424481131180484,0.425452676549878,0.42740876047103,0.430751886433562,0.426729394171988,0.425845136658924,0.422374572409606,0.420689254717735,0.419236320344171,0.416180080753681,0.42037603188804,0.419103733046768,0.421002626609428,0.419010121561372,0.412656070320237,0.402863971881422,0.390841643028521,0.374264348508746,0.358027800248576,0.339012386676803,0.31052910286046,0.292523218217119,0.277059361990104,0.267345948964663,0.255011077503872,0.241100021470079,0.232266938980634,0.234270117105735,0.237558220155319,0.23791048530846,0.252783104580048,0.278421431622535,0.304033821983842,0.321603143420431,0.322200255659532,0.305327805695766,0.27780878310104,0.251155037382195,0.234957460499406,0.235196823185487,0.226376831957476,0.231800967769689,0.236753049318261,0.245265537981163,0.24503963993442,0.23224091285917,0.220776186199936,0.213177051789711,0.21673346249652,0.216258946850762,0.215002313478341,0.22391159764682,0.221527740969902,0.236095880452,0.263453723532833,0.28359980094314,0.293371434102803,0.292874303767427,0.283701145955732,0.28090971475673,0.274920223177233,0.263165247921477,0.254109859428159,0.258122472397472,0.2602488396229,0.255526628824369,0.229443761385899,0.199362723461745,0.164532734581465,0.140995407825027,0.124484257454275,0.100366779477723,0.0752222563368169,0.0550200481005604,0.0424557266356203,0.0329549492640534,0.0302823547807476,0.0385800036877532,0.030490295893455,0.0320162463718022,0.0310979186674139,0.0403341922873978,0.0552552486124682,0.0863052166278317,0.0959327776080882,0.0817886990132178,0.0761333601224292,0.0774634985235539,0.063681926107233,0.0614336702767044,0.0602461368056252,0.0625821066584289,0.0661614681957795,0.0717270993721862,0.0738184037442958,0.0557357884274382,0.0775704926893397,0.0755096091457357,0.0764579739041182,0.0764271325877295,0.0830204259428377,0.082621808334733,0.0707604456703912,0.0826391577977,0.0878737246003823,0.0868634246539645,0.0860832844425335,0.0833206615105529,0.086857489456426,0.111824117344698,0.116579752436716,0.107493685982156,0.099263344978302,0.102122872369468,0.11554624116567,0.129206758815163,0.124102813126464,0.136844478653531,0.142052783159498,0.156267235596058,0.152815180911542,0.148843824693319,0.154361269599903,0.184747260714454,0.212418030749814,0.239395650899117,0.240509666075236,0.265671670791247,0.256915161601539,0.26394542566701,0.258755988618768,0.247322144856957,0.227609105539099,0.211680904391211,0.214522717454639,0.216391131575834,0.204037144128221,0.223891108713747,0.241195911822748,0.242670303015946,0.233891544025679,0.247428582761057,0.251449505660954,0.266093765148585,0.275368408525743,0.283176916312622,0.283164905745569,0.293209241986968,0.299709589421855,0.302350701928536,0.310203822066236,0.318773393317671,0.326272909996839,0.319235260194207,0.322479372515374,0.326263235736144,0.327641883208858,0.334194223520643,0.335312881728356,0.335341068389183,0.333459715939097,0.348568986771247,0.338123492698641,0.345307433782184,0.340388236235072,0.341686210720814,0.344886017025704,0.339552118316382,0.348269579455969,0.329648930686104,0.346271571125086,0.323277306897696,0.339996491189536,0.342090258898537,0.34402081455127,0.328126357194502,0.319583421804056,0.323888167660094,0.316060723155925,0.327219835314834,0.326060623347581,0.337208813095055,0.335115361117173,0.334116340126843,0.3226381082113,0.331148894388285,0.338782002722129,0.328495499190151,0.334021228581529,0.343232624322537,0.332820741159092
18/06/2021 05:48,-0.00111329220069559,-0.00259542236771134,0.00640609229687115,0.00159127627139181,0.00519253737842911,0.00355692321905828,-0.0012897324206228,0.00499746264828617,-0.00104313744916469,0.00835845765513308,-0.00367067867149415,0.00303773523765074,0.00487708884003516,0.0072407374354689,0.00697756107472256,0.010790264065579,0.00699468549963956,0.0141228649038185,0.0142709501560906,0.0184822187509929,0.0255666229366317,0.0258448153668355,0.0308134681844355,0.0339969832534996,0.041206358807604,0.0471600243031101,0.0516800260471567,0.0572695855493409,0.0642988171437529,0.0680434997478243,0.0742859947217349,0.0815781544295448,0.0896652443082165,0.0938003841829713,0.10430162773049,0.104596468009143,0.113565075682234,0.112878612566526,0.117364626179984,0.12909462380747,0.13143566746422,0.143456154733502,0.156809864122116,0.167297486518459,0.180598753451254,0.18681349585134,0.198640512600796,0.21240746776208,0.214271344161024,0.225326286182091,0.223256058830382,0.224154672512038,0.227462248501217,0.224023047812227,0.229254562152512,0.224270032724631,0.230096259911384,0.220737837856167,0.215595830844342,0.216256291100405,0.219343458374939,0.228321621358922,0.234030354299813,0.240036976482364,0.240164279390717,0.248275608341099,0.252717603165546,0.248388808920924,0.241186623542443,0.238344136915653,0.237261773568086,0.241697002493878,0.241459678011861,0.234994376429819,0.237338119218305,0.243944654634847,0.250583994768673,0.254627078113441,0.264859975728161,0.265451015651585,0.265325336596338,0.270771700526493,0.277042738470973,0.288279605112241,0.293931979512744,0.289849175484425,0.278085694517084,0.260675205635971,0.248654460705404,0.238693408887667,0.242458268595337,0.260805816472189,0.260337757267464,0.260128114539155,0.276833981567203,0.281592792229127,0.289682102337884,0.289094218420827,0.304763392541109,0.318903665503448,0.336941157343678,0.345813279812108,0.344547247019661,0.343809897529847,0.350271448833055,0.351176685133093,0.350522014931624,0.343239427465983,0.344245554199282,0.324973527002525,0.310809307313532,0.294691706520613,0.28914695794092,0.295617573266353,0.304229870700332,0.324000645196212,0.350806263033199,0.373923706020866,0.36890937496622,0.359682080272289,0.356947022722076,0.352183282566709,0.327749064739647,0.294248020982253,0.268802051695018,0.2558532502196,0.269187554269016,0.280836760633449,0.296154111017273,0.307272553410512,0.313230170394355,0.310686866381272,0.316906719808293,0.335972906191185,0.360669541310926,0.381848552837206,0.394751214172205,0.371205818438686,0.313324271411112,0.275872800079865,0.288718416848998,0.328042163590967,0.344471039083367,0.319875582732609,0.314409474886068,0.350944199895825,0.412884005119129,0.467077442953975,0.511105534223931,0.541917477544802,0.55674196431067,0.571209464089266,0.573171775352168,0.568914326864813,0.567159771318231,0.562614125723705,0.55232047835157,0.54486250100767,0.544101865041038,0.548031978052241,0.565784755434718,0.577077627916932,0.560654290535237,0.554036547156183,0.574732109569632,0.589717606440848,0.596477073658508,0.599804492509725,0.602225850249866,0.599770936239796,0.601489197772793,0.609809312641618,0.607658526470086,0.599617553228694,0.590751241291614,0.59162830298984,0.587977137372906,0.594167606844332,0.611031992368464,0.610031491360475,0.598228341982143,0.586399986928334,0.589388887880191,0.593211463474477,0.592076664291367,0.592132875584081,0.585793708278086,0.576524526959823,0.572246628313601,0.561743535892717,0.531799079852259,0.484802918535026,0.469986546367503,0.521057670321696,0.569324329565949,0.600358886438052,0.597347135927237,0.590325671489739,0.608456771569719,0.633547834326974,0.658241812547136,0.655859677910692,0.629577732389258,0.608823683999443,0.614151574489638,0.627725791841094,0.644541963696641,0.66909683131448,0.689245841776837,0.700034793897936,0.699281175020895,0.70339602802971,0.70087729218398,0.685497097549528,0.684341897951309,0.705055040553674,0.725729625836347,0.731840076083054,0.738090707314492,0.75178353619932,0.776859186794136,0.780019441427661,0.767665193264781,0.73920059769298,0.723307639656211,0.736881870870019,0.743737860623747,0.747077298559312,0.762413328233001,0.773219124131892,0.772615125921217,0.761026199840633,0.753662719947391,0.754082343664919,0.760373743567709,0.775213301579191,0.783446623460056,0.786946710901143,0.7844121282698,0.771678468683757,0.760415796174185,0.761489313195684,0.766721016628701,0.753784332780675,0.749452278069065,0.759358669988811,0.763855373795313,0.760800449854821,0.747461572204104,0.745504855648015,0.766428216601955,0.779188414930985,0.773538988369464,0.767627837377452,0.777920268663804,0.779765596039359,0.765783068117197,0.764257921511442,0.776903994648717,0.790572201733682,0.785256712725347,0.789777176407085,0.794163339063831,0.792990977749778,0.80005473037391,0.801580734047912,0.793573719380753,0.785229556642138,0.773469713979764,0.753338687001272,0.69511635838131,0.661407863699384,0.692435923538046,0.729853421666424,0.743894215144458,0.751380890592674,0.775612215984773,0.779537577746289,0.76228074116255,0.743069137634637,0.753801987455601,0.765746567475197,0.772935643561875,0.784910444170229,0.78074963012349,0.777058772554978,0.783475339775013,0.77393067371962,0.75604545476082,0.761825410738775,0.763410457476981,0.743864410845535,0.728721587362166,0.727337321856853,0.738645830747786,0.741022802508605,0.729017967832258,0.737925305731467,0.761599774727442,0.767945331058608,0.760994118762311,0.74345134046888,0.741472652223726,0.759281113017414,0.762925131602698,0.754967809473427,0.763190149808078,0.77037786397974,0.756861772190075,0.742881370771152,0.735587508884548,0.736914850483842,0.741985112176259,0.725575508111712,0.670941893707351,0.658704255325288,0.679033231301146,0.688649703249377,0.719756487755314,0.7360935109194,0.739225984510141,0.746943492099369,0.739750203774465,0.732062874203633,0.752998357306058,0.766695825000164,0.75703208983986,0.734209025412085,0.694609822496363,0.696960815962386,0.733177330274837,0.760362569385011,0.765188603466352,0.762373006972343,0.772417043987938,0.769651867188465,0.742406310304326,0.727739621834093,0.740952479646738,0.749838111928472,0.763128799570224,0.773367127670455,0.756479085353479,0.744013852078167,0.753146472023032,0.755628604108101,0.739059991053817,0.723044677929876,0.714743297032003,0.725790311783365,0.734356482640425,0.734397012283268,0.73667691832822,0.745009496546947,0.74522512835756,0.743609398768799,0.741874450755448,0.738485403393191,0.733177272940832,0.735298694986515,0.745218025989541,0.742955198281071,0.741019788724045,0.739234378664149,0.741582600119077,0.735934671193861,0.733770154739791,0.741491632142712,0.743347917302797,0.739822692030221,0.72628977302757,0.721151781530142,0.722417416983835,0.721271950423371,0.715086406899534,0.724655386269886,0.725898825717499,0.731226400430395,0.726148855354095,0.726938820031198,0.726595740549188,0.724526134752729,0.727892872153444,0.725976621714443,0.717419862331318,0.720060676106788,0.721751062129055,0.719188294943992,0.717853331538572,0.708343957184527,0.699967052836744,0.691967021469618,0.692749359102305,0.696798275682472,0.702644221122351,0.707980278661991,0.707298006428326,0.700758704120916,0.696437334352142,0.698578887077189,0.695571466260656,0.695707719090035,0.69545335306902,0.697133043436074,0.701906440181717,0.707833348264187,0.714289272659198,0.718562873249208,0.723139842242362,0.726214723084864,0.727608350396946,0.718047775525725,0.714127592889693,0.707270362848656,0.702364738081299,0.686642002014075,0.658125688833155,0.63021234292832,0.623402916963767,0.627501412206536,0.636924645542202,0.64862550814016,0.65856593756194,0.658328375349033,0.653941882145344,0.654485177679542,0.660221638199427,0.661846308005227,0.669155779896866,0.672765990410019,0.673674009016045,0.676748317559634,0.67863684122248,0.679871515429655,0.68062044675796,0.680174914636663,0.683617067135878,0.688496102023894,0.694749258400615,0.698592222540733,0.698247055817941,0.697365873799597,0.697111217125653,0.693605012730661,0.69370290807969,0.690421244354583,0.685919197617676,0.685337620795589,0.685079726920063,0.684006622406089,0.682782027900269,0.679275164243171,0.676529702661611,0.676858567938422,0.673079824554791,0.66710070386791,0.668813298723795,0.672069126220733,0.675239069410639,0.679068061127721,0.685223064990211,0.686808650359906,0.684905122258704,0.683673061517862,0.679279918214103,0.675033361368709,0.670047907836546,0.664660425790311,0.661784005011294,0.660357626110026,0.658830981872241,0.649838412244867,0.644713810604458,0.64324804039968,0.642593142300579,0.642492240257104,0.645960793263839,0.643449484384882,0.65026198897311,0.652709605657298,0.655438069111352,0.660382208867655,0.660346580114041,0.664383158337818,0.665534918587708,0.669276876084828,0.671735042245744,0.674756436630155,0.672479360063223,0.670039725189461,0.665975269955613,0.664446289736885,0.665834830948987,0.666306984259246,0.667829838056648,0.665548611828637,0.661083366266188,0.654247856645091,0.645050724938257,0.631992623296579,0.628009725693276,0.620735928274869,0.620463284069973,0.626999559478488,0.630674840420282,0.633306340701775,0.637158344226716,0.640968076503165,0.639125915959096,0.636828216736353,0.623623719931461,0.59851532535545,0.585511985161018,0.589264909011922,0.601077659494531,0.617667687812793,0.636827518362869,0.65007203074962,0.656713452934884,0.662719678748123,0.665390686823785,0.666357333097386,0.665739496617349,0.665753174939553,0.664649047908941,0.665834114652261,0.665396687590204,0.666428886394572,0.665971314189857,0.665211907763253,0.666429989494113,0.664902085578079,0.664546758664191,0.660953712860381,0.66143757053033,0.659113971969513,0.660569128686121,0.661011525119676,0.658232873846607,0.659051581755946,0.66132579264972,0.659734185061597,0.658915267026803,0.658914757541926,0.659394730752436,0.656868622795299,0.658559222530568,0.656327603785551,0.656463076494555,0.652410150179272,0.652315177496739,0.646175860197074,0.64408533691489,0.630660954006664,0.602813906662477,0.560496981374811,0.535653667953556,0.51671335302879,0.509588208633979,0.518241990710164,0.540264933010712,0.547826713063834,0.557860563256744,0.558274402655702,0.555037462848536,0.548107625479054,0.549134429252021,0.547585586005424,0.559202318923206,0.573898107675525,0.586220791337082,0.583761461851266,0.582507065362542,0.573175512784263,0.562752086664196,0.557928851191797,0.554903073605223,0.554952456040116,0.56262399649217,0.571170146177488,0.57672679101361,0.577460350025231,0.582130651399592,0.585292102869245,0.587793870877899,0.589201696714418,0.593115076888071,0.594213110587187,0.594428917153919,0.597597149397933,0.596554362812166,0.594446213272254,0.59430841690221,0.592792806470371,0.58392820653716,0.575626946659456,0.556176915479658,0.519975090300829,0.479569967121427,0.440430606425753,0.402063457383092,0.379670752663169,0.376874029893503,0.395749418354719,0.424097480103913,0.448686068288508,0.459565776785143,0.45473348728619,0.444005850220708,0.425757519824574,0.414318407685551,0.416881365122925,0.416244047982511,0.417898160211392,0.421783380157139,0.42364987164847,0.426228771777627,0.430754214315165,0.440647220027532,0.454189939705093,0.474882559094165,0.497320891447044,0.517963699197147,0.525304274614139,0.532942391240379,0.532585791321687,0.534989169411017,0.539467657260486,0.53997300875345,0.544443318048307,0.550680330071322,0.553269921109497,0.555231271800967,0.560492416584247,0.568617628747545,0.571425359443712,0.574836131262763,0.579286183731021,0.581726339667679,0.58371285813508,0.583433720246586,0.585828619920179,0.584330547897306,0.582255742789144,0.580113165017659,0.580268366594658,0.576225740768626,0.57754411316514,0.576990986587471,0.578065494267799,0.578560491341029,0.579658242036274,0.575926394409325,0.579336235657055,0.574327356052691,0.572869192515491,0.558840067268889,0.5196645767743,0.437517492525994,0.337240992532041,0.2542944472307,0.20354350222457,0.179740122303932,0.192495356586466,0.217931437123975,0.242785854974641,0.270458096028397,0.314293267957814,0.365434636203659,0.415245101032678,0.45951854125133,0.493786260709693,0.516919032429398,0.531841009314763,0.543426383237362,0.548645105357303,0.552572213778899,0.557778112674264,0.55566562967127,0.555552179504584,0.555638710464197,0.556681776016674,0.557870981483596,0.55580413800934,0.555180453505757,0.557190951001265,0.554069057469544,0.553280611771255,0.554020501352813,0.552411928293194,0.55384243075762,0.552512712135809,0.549814541101862,0.549684326213054,0.545713002169716,0.54478217274306,0.541507396096763,0.536953849673956,0.531212635967926,0.52615893206569,0.515694840024451,0.509751790209858,0.505688985029088,0.50398237137078,0.501327536622064,0.500932946948242,0.503641149430875,0.504150483519369,0.505933281391894,0.504193207045202,0.501137880993216,0.497455401551508,0.49757638775013,0.498887980966256,0.502476251768045,0.502526575327629,0.497158283470668,0.494267678333507,0.488180791650314,0.485998715898456,0.484547482718566,0.484986003081267,0.485636011940886,0.488811770440387,0.494321585695924,0.497901919958086,0.500903501459999,0.499243732510236,0.494447452083294,0.487799967430871,0.481061205834854,0.471798513792347,0.462170879366124,0.449266459965069,0.431431271395933,0.409093994088973,0.387036659737633,0.363954254378195,0.344404882855438,0.329803050326773,0.324133902712737,0.320822364460198,0.324597676311703,0.335328096611699,0.347848748874373,0.36364102823956,0.38327903093614,0.377914857038105,0.362023902022011,0.344274664924482,0.33802073374922,0.352204932876078,0.381463183013455,0.405013281490075,0.408840441471314,0.398569289970291,0.389041527660557,0.377026312611677,0.377475861504306,0.380535655374569,0.388803402849194,0.388252559389557,0.396060200844024,0.395415389273898,0.397485400713515,0.408067755156191,0.417680124580944,0.427075277513551,0.434402807657026,0.437621166374066,0.443624159830332,0.448383008752348,0.455597429228208,0.456648209363717,0.460493375635036,0.462765030837872,0.463958741528785,0.463315222611933,0.467122698198836,0.466050717560102,0.468545367284181,0.471227603289314,0.473640635486205,0.47761352596478,0.475405431885588,0.471615193751214,0.464894449321421,0.4593092034033,0.452707735081215,0.450084925186472,0.450467003627656,0.456758697666512,0.446097816140479,0.431257291041325,0.423116564711417,0.419968949602691,0.433454058493416,0.452588421165762,0.465759376915667,0.467699094291381,0.467653516359492,0.468493583933928,0.467147724554064,0.465515536053909,0.466635037292856,0.468926791590444,0.467778818889152,0.466744559946498,0.467571915037137,0.458189016160598,0.441473785484545,0.427822054589252,0.427759611563805,0.431184573924876,0.44660398075378,0.451776670862532,0.460506820682116,0.457708419288898,0.460854695454456,0.456215316241257,0.459065686548062,0.454724551022835,0.454155049771784,0.452826442424945,0.450660283117391,0.451006430201663,0.44966789470125,0.450157062477549,0.449651128798503,0.447485500831473,0.446321373807524,0.441819959139849,0.44344042256946,0.440241037816614,0.443935292686586,0.445095825717494,0.446014340310857,0.447291299327802,0.444297373384709,0.438946576616873,0.433009771465937,0.434662313150559,0.433269855465197,0.43611458083169,0.437383080596175,0.437349320369023,0.43528380928498,0.427078177980112,0.41751661332478,0.402891755539345,0.390381635161976,0.3717164954536,0.353310076550271,0.329019509786879,0.30621998071511,0.288118311276879,0.275191424678641,0.26488074458835,0.252498543293106,0.243322213757443,0.244513200898763,0.25003533416715,0.250209573330118,0.264949032374572,0.292416312329113,0.317859049036935,0.339316708889212,0.336691007476403,0.315702339154631,0.293421660392209,0.266869809485714,0.250496946295275,0.241900433359666,0.238541207542138,0.242918599065616,0.245342603885579,0.251640524299707,0.25439304800151,0.239467727398768,0.232436419730683,0.22499783028467,0.228348549399796,0.226596446872705,0.228988140962226,0.231886164356461,0.229817512276474,0.24634097994701,0.272223060824536,0.292824156111132,0.309238539766269,0.305235793887965,0.300538050458329,0.292546096262216,0.287211684264589,0.272185352066558,0.268048108182163,0.269348781714171,0.275411138999889,0.265110354429308,0.249284494099322,0.211351145946299,0.175885492885934,0.14706297104326,0.129003259426737,0.104206118542102,0.0861087743035653,0.055341257751771,0.0537610849702569,0.0362723516986744,0.0362040689887356,0.0339824364237674,0.0415979537549021,0.0325588249203191,0.0379835241402663,0.0364590889755519,0.0638442349831452,0.0879460349418758,0.0991552183847672,0.0992524012737105,0.078833881078153,0.0782776589294016,0.0767081625281057,0.0685758461260048,0.0705223629517862,0.0467796932756284,0.0607359176264881,0.0591441893944435,0.0760381398040413,0.059276342051742,0.0918118564470808,0.0843628731763113,0.0839866977252021,0.0863108140340362,0.0934356191220888,0.0832814379106632,0.0762893815766121,0.0810083092460237,0.100532301996644,0.095087228150062,0.0942921456838715,0.0947077849009721,0.107802971159373,0.121490558481238,0.134742898179327,0.109173743445984,0.105138613732061,0.102184924344352,0.12638063681013,0.134085476884404,0.137292514831722,0.147563669822548,0.157643754322626,0.16091266147735,0.155314427499098,0.15326780439797,0.164401915142831,0.189060481020246,0.22582044454599,0.254370349620854,0.263302510545077,0.270465109927708,0.275728128884356,0.277135616661389,0.273303890522654,0.261694761732366,0.237515154260393,0.228116604430178,0.224368583406403,0.214518440746258,0.225302124462418,0.232600303123844,0.262297409935395,0.260203136964037,0.248108679554434,0.249540561141811,0.25965664615105,0.280227025328126,0.293098420769308,0.291146744696897,0.305514383671287,0.296313829092772,0.309193173857004,0.314098745691871,0.328759572219025,0.334561995232804,0.331611058254749,0.342173968872898,0.345431162405178,0.33507459064378,0.341671897528089,0.35183804051277,0.350012220420529,0.347681268036147,0.348150049950393,0.340961379581479,0.353828349725635,0.342470667251942,0.353483087774833,0.358993537253217,0.366329952652581,0.360286609663689,0.353207353952489,0.349858362942415,0.349649818317433,0.356729777730829,0.345215053413848,0.349716057543328,0.337465237704679,0.342857572423123,0.338022680633261,0.326655470945094,0.333452390897365,0.335102397193297,0.332804692482504,0.352868484449965,0.332666563506414,0.344952958241956,0.331436766743932,0.342228122925252,0.344463448025554,0.347939414110194,0.352233845030535,0.346083375681926,0.330878044632315
18/06/2021 05:54,-5.46604866776982e-05,0.0104648553741605,-0.00322372771650783,0.00124876177607641,0.00333585014205492,0.00277475730215007,0.00138661453123203,0.00297646729877156,1.56187624091892e-05,0.000952370381841879,0.0076911234539163,0.00998735733026127,0.00101768628551171,0.00605049224018914,0.00832427817286983,0.00501712418457115,0.00853163227896006,0.0181773219063457,0.0141843937301678,0.0208203985791137,0.0234637111076438,0.0294018785542787,0.0324590321729378,0.041314097238975,0.0430422592947319,0.053638506242078,0.0541965241669669,0.0623494164431837,0.0660937976274174,0.0737158519071012,0.081699890274976,0.0848528576971196,0.0938638092508685,0.100634320418802,0.108024569857581,0.114146194483474,0.121099678137923,0.122995549881739,0.125144769654575,0.136570126957886,0.141937517327637,0.155054004539096,0.166532422387826,0.180165648846433,0.19328185618276,0.202121766943396,0.20945624556165,0.222663382811439,0.235770168235676,0.23701325390293,0.234270774593568,0.237711294209694,0.24182824513462,0.236982140762533,0.235291216329618,0.236619768547118,0.240391146919041,0.234647434937529,0.227640521867274,0.227901846702146,0.234549440508397,0.239781686345809,0.243305095415545,0.253016852084969,0.2541251999037,0.263282459504886,0.264781628844497,0.263204327466692,0.259480755013,0.250126271012866,0.252571236112646,0.254518746224283,0.251647623017113,0.25045160844488,0.259141717092446,0.253309784291469,0.261453322495857,0.271445235712297,0.276570671208546,0.280700228358283,0.278227494854262,0.287039633703167,0.296820264410539,0.303783795189648,0.306564262830798,0.303535495972039,0.293921850429587,0.280069259525944,0.259959261552915,0.253874645225723,0.258479725968667,0.27955287288952,0.273920194347406,0.282282648162083,0.290267257917089,0.296869036550021,0.300310255805702,0.310429924588821,0.319834963749268,0.338041684326045,0.358108971970556,0.363330994847112,0.365863659592818,0.363131230656357,0.368757775887407,0.37108631454743,0.371116339530273,0.367447144801995,0.362524246000668,0.346169127571243,0.329522741000545,0.310950012588624,0.304909579280659,0.311379018788347,0.323058424450214,0.340854453236808,0.371130271495572,0.392059028560939,0.389996057188829,0.380843856418228,0.381382649927432,0.369547136074159,0.349959593068707,0.31185422259174,0.284012134716138,0.27058087613958,0.28263630419569,0.301058706847034,0.309673032474505,0.324540832424265,0.326758013648354,0.329615491171392,0.335986954020273,0.354761725835131,0.379920398224024,0.4036293091646,0.417957217194866,0.38967546799587,0.331611802712135,0.290123118201116,0.303398064634286,0.344318086080661,0.363810683989662,0.341792147074092,0.334698803858581,0.370629776294834,0.433465559176808,0.49354541207461,0.541835229905181,0.569738730532796,0.587033935250193,0.601074202777326,0.60464978948148,0.601021116821271,0.60072604741796,0.588455797501059,0.584612215665972,0.574797429399595,0.573078905153661,0.578743138835534,0.59710350502149,0.608619759481248,0.591867523560962,0.585613367568763,0.60195771699823,0.622833200633155,0.631452362671432,0.63616836167859,0.633078005849462,0.631419988306669,0.634685971856551,0.642840477738873,0.641767845295314,0.630554276373486,0.624128024521294,0.622514384271145,0.617498781383742,0.624473605821088,0.64333350005894,0.645012929826472,0.629492344335463,0.616776972460236,0.619743941368954,0.624562203001426,0.624254961736969,0.625075180479897,0.618790124137016,0.606352975200054,0.602688838362575,0.59213481027723,0.560105157399665,0.509031933034436,0.494196415318943,0.548854602786332,0.602711811419279,0.633541158715475,0.628560977219035,0.620302466492811,0.640743848938791,0.666276907708302,0.692559499722478,0.688582402973122,0.663392091479502,0.639140077929119,0.647075726741591,0.661606852415476,0.679539616529334,0.704043726558514,0.727165113861982,0.734256941651111,0.735815413425008,0.740283390506505,0.737793294916357,0.721756157607919,0.720831747660823,0.743300963630117,0.76411557914399,0.770827619785887,0.777182506033137,0.79170318276243,0.814886745814484,0.820884731652959,0.806632292869679,0.776859704942206,0.762555371854644,0.773783527358772,0.782608153243598,0.785298448612049,0.803309868394482,0.812457217011198,0.812215448545845,0.800227969931994,0.795473969934025,0.79413723436033,0.798122455081869,0.816047216518156,0.824412545537787,0.828894097761813,0.822758353464447,0.814002905355842,0.800013587292854,0.80015624182356,0.803449067801372,0.791686658874202,0.790441402719254,0.797248713372648,0.804210119417268,0.79847414132815,0.783529947397083,0.785156212867996,0.802877812681169,0.820043814589935,0.811514555570445,0.808816450745131,0.818343681947481,0.816900980511582,0.808350072690652,0.80290171316389,0.816692975356056,0.82965277516757,0.828647740322151,0.83183000358583,0.834854230705756,0.833394746802574,0.840897863275337,0.840973493706134,0.833863856193132,0.826221324005999,0.811177584874821,0.790456938901889,0.730603282740876,0.692989246680942,0.72637607520056,0.766691973526356,0.777481464953697,0.790031904842527,0.814151909107191,0.8175472531893,0.799367961973082,0.780382615263524,0.790756967743156,0.80204673970115,0.811568993111892,0.824645778001905,0.817197767368838,0.81348446858934,0.821515396070805,0.815107090116112,0.792183042521587,0.802203695724295,0.801217098605798,0.777787790880416,0.763648897526769,0.764331541553719,0.776847994851781,0.7776691043822,0.762416377231126,0.774566319568153,0.797928966083046,0.807465442131565,0.796510687077774,0.781104752079665,0.778497023738947,0.797198968930855,0.796893939424515,0.791854234470031,0.79938913419507,0.807718882124048,0.791339738527497,0.777726230600125,0.770392373034039,0.7728469946726,0.776625258335784,0.759690470496559,0.70328651203923,0.688494327386707,0.71001754444095,0.720177961343254,0.754664295068354,0.770246800490254,0.77450173384859,0.783236313262924,0.774286519833175,0.767892660080536,0.788314724111453,0.802672396381583,0.792433935678078,0.770844288776173,0.728570721104078,0.729089707695836,0.767699068937416,0.796221696172878,0.803177024391636,0.796667079622571,0.808324224515461,0.806004546733585,0.779579879543224,0.763247449788564,0.775202621541966,0.786217574762112,0.798558531520764,0.809974642185253,0.793440924986189,0.7784757294176,0.791497081067158,0.789318534850476,0.774001743597479,0.753512067533096,0.74912141035069,0.759023832532619,0.769879731219445,0.769552934369265,0.773317721890718,0.781204751827699,0.781103268027734,0.778385822722131,0.779702719245446,0.773817220367126,0.766171156401107,0.772229609442034,0.779812342589592,0.779764918182232,0.774466413280326,0.7758846604899,0.776533415785594,0.771124465422963,0.767429919200529,0.775679169729268,0.778298143100697,0.772663137762135,0.759141011549084,0.753642678812977,0.757439526485633,0.756347405158754,0.748804406946097,0.758720404300329,0.758285228484993,0.763432461762363,0.760795950196106,0.760849166768624,0.759147541457796,0.759920992065928,0.766015727008032,0.759940047573382,0.75244861796616,0.754824246494506,0.755887742591912,0.754480307870862,0.749970671932698,0.741995808682458,0.733442520510629,0.725676793117381,0.724713944486657,0.730672138537064,0.737048245790914,0.74130622349379,0.73941142012646,0.732502924400395,0.731204449445248,0.730852045349882,0.728990715511166,0.728918595134397,0.729992631157815,0.730005635752266,0.735670898439782,0.740422971889268,0.747378524807371,0.752754644649742,0.75797471108799,0.760083411475336,0.758051377026189,0.753924564511487,0.745513942146589,0.74186967127543,0.734959210396968,0.718786397649447,0.687994854592722,0.662247398494531,0.653839122004107,0.656541111615096,0.670126898358743,0.681115470982219,0.690151829606854,0.691508977731299,0.684624296180369,0.686943718363484,0.690785254915286,0.695068680571553,0.699579275747666,0.703192159471464,0.707157443913812,0.70706142283965,0.708670349328128,0.711668677950244,0.712900328579431,0.710763284385144,0.715609647306549,0.721892904886201,0.727669970526251,0.729423086598611,0.731221611889096,0.728465529629941,0.728891785753116,0.726237107597293,0.724226533143647,0.721309666500807,0.71647421530648,0.716836344896382,0.716140470236994,0.715830205735063,0.712807566650204,0.711303507617891,0.708972616121194,0.7084001336608,0.705083270066936,0.695658893122878,0.700172110131958,0.699205915559254,0.70587739903961,0.70800073303243,0.714100472970273,0.716504411307758,0.715723487761996,0.713566106836992,0.70828316468944,0.705918566149518,0.699789325591557,0.693375811529187,0.690372448272685,0.689927839481421,0.688176295008213,0.678435364202768,0.67610997038043,0.671261113143326,0.668263920454859,0.671504597007222,0.674202939449836,0.673400190723577,0.678200086709035,0.684257111764758,0.683974677063897,0.6901648019653,0.690173804539174,0.692397580342673,0.695904938848222,0.698525766154949,0.702852853775498,0.705445374481991,0.700814894247519,0.697355863168583,0.69697359817849,0.696300355777388,0.695019925320888,0.696791477469925,0.696414795102794,0.694289898210208,0.688516898813336,0.684769233462712,0.67219622123359,0.663685145721284,0.655569585576575,0.648803793444256,0.648457564057007,0.653693167656354,0.658722158960643,0.658294445788642,0.663475529548921,0.668107686632528,0.668088821432165,0.663221890178213,0.650772567441863,0.627103289197803,0.612942993095097,0.614615677272864,0.626075298400285,0.644671995641634,0.663794324995775,0.676493819571919,0.684783204530729,0.691414126478694,0.694162342951618,0.693168158501551,0.693587346696361,0.69550724928981,0.693662342940222,0.692991444606801,0.693618904364473,0.693775221695987,0.693348472099102,0.69248753295903,0.693519080265547,0.694016553899381,0.690012226500956,0.688304432955086,0.685874571159148,0.685961237669503,0.685752590899537,0.686939646665782,0.686874489835549,0.687710785708563,0.686182228038448,0.685446586644315,0.687987435742648,0.686416751907852,0.68691873826228,0.684581493932911,0.685847451938796,0.682850546142102,0.682648918397857,0.681475500542421,0.678419359652957,0.676118912054152,0.669503029104199,0.658373512105879,0.626509172750152,0.585238207221136,0.558068326922354,0.541042867618322,0.533580550797495,0.541746857286083,0.562883606638443,0.572980268218334,0.580270406774464,0.582527271282862,0.579073532549064,0.573382416057375,0.571889666589731,0.573076028795942,0.587016652430247,0.600422803428922,0.608727273176635,0.611497394125045,0.608677731052957,0.600268573492463,0.58873363461639,0.582662567398213,0.579885152659863,0.581069916140457,0.586783028513826,0.594813759308897,0.601601030087097,0.604992080430048,0.606882803299407,0.611787660251067,0.611636270807813,0.611665463338866,0.615764651495919,0.619077375721268,0.619625369613217,0.620650001449521,0.621322701382263,0.620142418093126,0.617596080297215,0.615151135983721,0.609462099101083,0.599784682067811,0.579680512472376,0.544947771593906,0.502056477533368,0.462528031074533,0.423644467099315,0.398924151310601,0.394834157658291,0.417971020479948,0.446257114592263,0.469513567601965,0.481945315157441,0.478632614533819,0.465037105912315,0.446720407921015,0.4340294461479,0.434893044268529,0.436987057046286,0.438791906433875,0.442542899979961,0.4436061762492,0.445916677023721,0.450706718979063,0.460720821846339,0.47726706991693,0.497787291803167,0.517863658832684,0.539679638911245,0.551962484055471,0.557063865642078,0.557520301332511,0.558268439143864,0.560164610241871,0.562142916987434,0.567883492736846,0.573246505592067,0.574945436531986,0.580152771221785,0.58229350679315,0.589617203638467,0.593099866052223,0.597460912460348,0.602201185270261,0.605027253527613,0.605695611087281,0.607155087355223,0.607243576347747,0.607089651061507,0.605638895308423,0.603793810331761,0.602430715472949,0.600782776106047,0.599859893377324,0.600021958704787,0.599646126024737,0.602022914585219,0.601812260431667,0.600665869998772,0.599754051682799,0.598046836573546,0.593321007050086,0.580775408393355,0.541341958590121,0.455827395060129,0.35224433478716,0.267321550265855,0.213387287147663,0.188202982048242,0.201937299642671,0.233413107234113,0.255794452426151,0.283616016963034,0.33008622879986,0.383013919215125,0.433739407215367,0.478928731581032,0.51275172756114,0.538069385249646,0.553684978589194,0.563756394498114,0.569134618219153,0.574225458206974,0.576711122377511,0.577374207168224,0.578365280739416,0.577411049563194,0.577012974326212,0.577968430558026,0.57741603905959,0.57781838802186,0.578638586659743,0.577581084341352,0.574523341393737,0.574769312392981,0.574112759502031,0.575524598651683,0.573365425879423,0.571057157609129,0.570823307647673,0.568903311976028,0.563647429937856,0.562590479803412,0.556569081907115,0.552506948425301,0.545639252836437,0.538381489845119,0.528875912488199,0.526445300078059,0.521576303833528,0.521236145327431,0.521006681476941,0.523396843994514,0.523843092948862,0.52502452453319,0.525100306471778,0.519044377099915,0.519008936010599,0.517464231824991,0.519672976488927,0.52266065331036,0.52287461301192,0.51865546292748,0.512803774371077,0.510143036939095,0.505830483370396,0.505111771640532,0.504501242958296,0.505448153752559,0.507962207380729,0.513353606683474,0.518449371878123,0.519266716783805,0.519338270005346,0.513775287190238,0.508780010112078,0.498078512599143,0.4909607135934,0.481191540993509,0.468355952759205,0.449659999186585,0.427850659534744,0.405209332440382,0.380590665201475,0.363418623527727,0.346945767410149,0.338525563209383,0.337372181741483,0.340171246935216,0.34925215116601,0.361625126351627,0.38497038618176,0.396243482850389,0.399939429939713,0.377213862896773,0.357841729663008,0.356072659421184,0.367524621775274,0.396986249779651,0.422327022822964,0.426851438061577,0.415052090109438,0.405096374683122,0.39805858540285,0.393668581887739,0.397607856098618,0.404429220749558,0.408457531018179,0.409846751223672,0.415418967891983,0.413817631818125,0.427131964316419,0.434983151277266,0.445237554966681,0.453034110361396,0.456847351434479,0.46114491988495,0.466468159431595,0.471887093695304,0.474666420082033,0.479503104753614,0.481938428830761,0.484037468633844,0.482170541676693,0.481844992853434,0.486154502470771,0.486555348995934,0.488936979534447,0.491678371717559,0.495441927542431,0.493865296932744,0.490583090766969,0.4825737170772,0.4772587449703,0.466914841985924,0.46701980903237,0.469299092614496,0.472413973341927,0.466713049456423,0.448951202794026,0.435138260487709,0.436975635460256,0.448015602010998,0.470038928253988,0.480664715670952,0.486733102926788,0.484045145326394,0.484022541089134,0.481736263794214,0.483533262095549,0.482884030779953,0.485454041370165,0.484933880160652,0.48403072759002,0.480864439206756,0.474063970496599,0.45718059717889,0.444989196429588,0.441861356726174,0.448344464639934,0.461620443139067,0.47042611310931,0.47551172900401,0.474582976599991,0.477164630636967,0.475013378851979,0.473563588355075,0.474513220207778,0.471058149737959,0.465765974500095,0.465561771072045,0.468370976615372,0.464717284953352,0.466146857781946,0.467965663851382,0.464436467075699,0.46296644375751,0.461178228479069,0.457176905675936,0.45344756448819,0.460947172965927,0.461994132033663,0.463201853075503,0.46103119598949,0.460782662374733,0.452600666488512,0.449764146671542,0.447863609202732,0.450581034971586,0.452028311682453,0.454082061375583,0.452643604549383,0.448920780285479,0.444156196412847,0.434919910511482,0.421645545941975,0.406580874715418,0.388046954551775,0.368047827101922,0.344378900101392,0.319067138497153,0.298823110470496,0.289533169123485,0.27914780326003,0.263891412264484,0.254928610877456,0.258202074444196,0.262711631370731,0.26484724784394,0.277897488970083,0.300800495685555,0.33212939068164,0.34977911007959,0.3497460421699,0.327603877417005,0.305832585940885,0.275907368404788,0.26076380193215,0.252577563133001,0.254493080374386,0.255487216749318,0.258398571673008,0.270616017992297,0.263328544593298,0.256713308557487,0.239708306545876,0.239517849645807,0.239888576566802,0.244993373829008,0.241571307643767,0.245360826443639,0.247713348966078,0.261484950035438,0.283648552726203,0.310462276802489,0.324127278965726,0.318652703955344,0.308655428062517,0.312616097264529,0.296352167787354,0.288387125358039,0.278272551972663,0.288040405985833,0.282831862267288,0.27822799138016,0.254286530913266,0.222729787275504,0.185477336573852,0.159381479068973,0.137027930337363,0.116656149875428,0.0857468873078827,0.0646202552892746,0.0495264673965398,0.037269681498283,0.0329217502971146,0.0413253899770453,0.050450184527688,0.045913896579724,0.0376813512171643,0.0484546950167002,0.0671615786753985,0.100477005914623,0.111218852231173,0.106005659093965,0.0881651813108915,0.0853756013217912,0.0879155122353299,0.0662066376751646,0.0694903793140061,0.0722939901895364,0.0793097742727688,0.0620019384227163,0.0825857936170589,0.0898568137276967,0.088168467874301,0.0886905014715996,0.0959285045833461,0.095675846362278,0.0962566158644233,0.0987345628685913,0.0843489029328518,0.0925614509882192,0.103988560204786,0.104879934885367,0.101912089780327,0.103787728328706,0.118068452486031,0.123010101198447,0.132934006789691,0.114558110743291,0.10088034273226,0.12021044496185,0.124773178875437,0.146722408485807,0.147325505647941,0.151884545426364,0.16232589508467,0.168473571527251,0.168761888931647,0.169525903672094,0.169320130849026,0.199581840608791,0.24232769796011,0.260724438914844,0.269304586748761,0.279714137555274,0.283656533618159,0.28966581608177,0.289287732533628,0.267016382281454,0.251678229769054,0.233613451046928,0.23447248433601,0.231714485989622,0.237371770830798,0.256345560567347,0.26679256869086,0.267377335996211,0.260047038207823,0.263585337316249,0.268908308830706,0.293551210006945,0.305079280473773,0.304734188100754,0.310753986869146,0.315339109885323,0.324476272435534,0.33204074288483,0.33238437565722,0.348675653413937,0.343727206961005,0.355964428031067,0.352975186174347,0.355656353739871,0.363416847044231,0.351720469820887,0.367497326020671,0.362698832441264,0.36402543816816,0.359115094108948,0.370923054470815,0.357427068144112,0.369780327318765,0.36267333230991,0.375077997724381,0.372515978405179,0.364376338662079,0.367363259688307,0.359686704665322,0.376390653961831,0.361780059720859,0.346725894969057,0.357351348518427,0.350631105888213,0.349549283031104,0.348567063213591,0.346312792072107,0.348058312894186,0.353274672429552,0.350170674676774,0.351680648625567,0.357788694659637,0.346279515615352,0.356915487012055,0.345578927440881,0.365524037651251,0.354319414230705,0.350894588211251,0.356095536938026
18/06/2021 06:00,0.00145146441732015,0.00447610749598359,0.00798123489771175,0.00177751173729994,-0.00480155274582473,-0.000919043966771494,0.00791598161645823,0.00158860167869624,0.00139197674726471,0.00137890043471009,0.00398690503679585,0.00630351068755762,0.00364595787551054,0.00323681187187221,0.00519459131360758,0.0130310629088301,0.00556730100329299,0.0136298627011655,0.0203278983148759,0.0178995369731719,0.0297093920174502,0.0302228750387815,0.0371352044957965,0.0390591615422734,0.0462253719547156,0.0545300761357289,0.0619077721345676,0.0693619486636398,0.0741512248260794,0.0835504920121664,0.0866618151046181,0.0915662740163585,0.102034107618485,0.106838514268334,0.115816699831713,0.123996304492867,0.13237647339801,0.131380720442867,0.133603456400752,0.142889991041415,0.149968459316577,0.160889021949056,0.180133345281548,0.186222954325483,0.206532975285327,0.212677019896337,0.221696386043503,0.234614364297644,0.24865252036178,0.250197346641281,0.24920548291231,0.25639392914383,0.253915481258622,0.248407718168057,0.255052732178795,0.248962451848831,0.25502530749217,0.247021573288113,0.242597534065767,0.245862432261343,0.248216936153863,0.251202571959902,0.259423674148356,0.269690951278615,0.269447272951594,0.277089590944842,0.280949797196952,0.279805667526099,0.266614709372706,0.265608646759366,0.264132329674499,0.266425210181963,0.270229926544734,0.269291391278407,0.272153230769335,0.270154423753902,0.2714724994141,0.285880269124665,0.291604586410343,0.290574640158276,0.295027603168443,0.299665278173726,0.309864683600817,0.31781670770927,0.322060269940985,0.323951656528087,0.308729638441846,0.291130007425995,0.272891130445025,0.263889954841839,0.273022342986792,0.289899659872274,0.29266995059755,0.292873594961579,0.305004514165257,0.311424872802218,0.317729360231024,0.321493961182798,0.335716088526386,0.358997894111124,0.373303369867578,0.38163210703167,0.382476062890708,0.382414876504375,0.385387888963886,0.388800865259582,0.388388843760455,0.385430865193905,0.381454447323355,0.363250021127498,0.345120042476107,0.325252878624207,0.319807536222819,0.326803455221578,0.340148675645165,0.35608452157586,0.386754287169625,0.414004358521003,0.413891440950928,0.398112492907574,0.397302153481546,0.394444639867167,0.36369194211131,0.327321984823367,0.298731678179768,0.281530575149195,0.298298044658411,0.316939853851919,0.327650528439439,0.337475070335498,0.347546579976514,0.342401419358789,0.354464703791424,0.369810623989736,0.39875299103489,0.421617456427367,0.434358923651825,0.407589300698214,0.342237766465416,0.306472857069128,0.320910585048317,0.359637821900085,0.379811401540243,0.358321462260782,0.345864248070176,0.388785212332308,0.456121305132215,0.519706576455634,0.568393039331718,0.597871495775984,0.614908968153211,0.6312086719527,0.633912932143425,0.634209897632292,0.623848592617946,0.620501822116506,0.608823291752969,0.602196884047062,0.6004563742042,0.607055594766037,0.624949104487162,0.636305794537645,0.620674937529514,0.611756410605606,0.634402426444783,0.65209526067368,0.661237471825074,0.662717399433693,0.664607449207529,0.662362592596795,0.663940593631719,0.674260499899905,0.672961100679714,0.662149486348169,0.653553051567434,0.654821275202542,0.648584190312456,0.656250183150919,0.673040657024901,0.675950837363067,0.658260780837063,0.64807438861312,0.648408152319197,0.653435407704366,0.65366717717298,0.654559257245109,0.645699713135863,0.635224141720562,0.632385710270168,0.617084169911318,0.583483924077875,0.534733723687696,0.51558838413792,0.575544554566877,0.631142135972747,0.662007171868554,0.660692092881039,0.649939075966844,0.67026467565287,0.698127310525444,0.725664313806188,0.720842829787597,0.692156864127132,0.669980856260914,0.678060697627391,0.693262982033644,0.709960970606525,0.737993967724669,0.757378833935752,0.770299746585844,0.768826665451263,0.77477230790668,0.771663539528549,0.755217425487042,0.752863080786472,0.778041394976238,0.796982516293672,0.804694212478892,0.812353155716111,0.825814950313494,0.852381892884466,0.857363439388104,0.842844348694676,0.813467349788562,0.796151803244671,0.80911196652653,0.816608321119589,0.822826516407565,0.837713690371871,0.848833559858244,0.848407006270602,0.836483835556874,0.830486446972515,0.828334790556486,0.83696228682151,0.85105965182486,0.860787493945557,0.864056361225253,0.861143759540489,0.846964732669791,0.834981887551034,0.835991530119803,0.838828396878777,0.826765271107001,0.824126006691401,0.832982404389746,0.838869603150802,0.834580862738199,0.817735428443759,0.818685564623513,0.840629586015316,0.85437348609026,0.848817115944169,0.844713690143847,0.854760758526459,0.856409811550826,0.843579896665474,0.83917051045435,0.852893324448565,0.867296964272876,0.861402568466616,0.866041792462495,0.868806340012431,0.871683335210297,0.877033491049981,0.878530925411601,0.868830794974913,0.859644080429106,0.848589519806259,0.82327480253002,0.760690886446509,0.721929448641608,0.755154728119069,0.802896446888138,0.812839247452388,0.82321024141915,0.848279069408653,0.853998362561969,0.831694599277581,0.812905794111132,0.82397137921443,0.837562779905949,0.84354409421758,0.858877771270362,0.854170976185437,0.849247265758696,0.857275739403831,0.845545101699651,0.829436632188367,0.832758043029011,0.832762099146395,0.811174246706419,0.796864179654602,0.795382107795054,0.809209629628547,0.81139025468394,0.797697514048281,0.807723333330839,0.832559520624852,0.843928424934389,0.831831659755019,0.815106380502176,0.811449324967104,0.831006948281434,0.831723405882924,0.824919389140041,0.836042001787309,0.841056748063609,0.82584616255948,0.811733220505905,0.804013335651739,0.802103576773466,0.808547301828144,0.790928510219916,0.731652566339948,0.717278773958973,0.737985024630579,0.749364710030157,0.785573726556583,0.802906725198317,0.806423716606399,0.815523420072483,0.808361722230105,0.801091501423645,0.823840950418831,0.833613056693725,0.825793458576444,0.804019575358513,0.75858774016904,0.759559037940217,0.800471320761744,0.828498014915017,0.835373364042969,0.83103652643436,0.844377556749435,0.839697343383525,0.811604967590482,0.795581196927668,0.807872583487033,0.817750901983616,0.833430798078642,0.84285620784151,0.826268464935436,0.810724721033265,0.823203810341509,0.82221665503571,0.806242690538491,0.787149713100682,0.779568346815116,0.792455085209182,0.802245209030352,0.80183559318565,0.805539292292491,0.812818806716142,0.812752428919204,0.811726667433374,0.812312734108345,0.805186002020943,0.800437643974683,0.803009527074341,0.813096368314462,0.809366610170205,0.808679296323204,0.806058102173139,0.80857698623159,0.804018027613536,0.801501665942115,0.807032079529851,0.811572839571144,0.806229145685289,0.791776160507166,0.785932849456466,0.788751134007086,0.785891417627621,0.781883437696287,0.787823383184158,0.793888230918509,0.793504235450042,0.793033071261551,0.791811277423424,0.79246777533773,0.790641864524465,0.795659313830244,0.794526328674204,0.78247350593101,0.786358784967309,0.786878281051564,0.7842418393621,0.783438177381333,0.773007111838678,0.76504464279634,0.756821106754675,0.755975737189606,0.762346483015195,0.768503247142925,0.775165527367319,0.773063171659817,0.763634172011175,0.76204993401416,0.761932651024671,0.758382976143271,0.759651028259518,0.759261503150513,0.761143110740688,0.76427718460986,0.772271894134085,0.778260018042166,0.783167050021076,0.789778433301868,0.790684196162385,0.790379159941457,0.784523786122735,0.778138901789762,0.771598951865254,0.767669286535848,0.747598149971575,0.717510403541038,0.691179260063809,0.682343886035298,0.688254588185433,0.699122558109022,0.711679938971607,0.72014173644295,0.718561848791726,0.718502789177248,0.716613295604435,0.721555775849753,0.723346596632301,0.729469014439214,0.73384873905606,0.736096117622486,0.73691121285555,0.739429970263577,0.739313770807976,0.741056226287091,0.741322599490124,0.743747208445079,0.751228909646939,0.756399890485019,0.76087297190401,0.759924761073926,0.759765722715883,0.75781524013298,0.755741374922502,0.752373386857204,0.750679355401971,0.747562709648167,0.746380533164654,0.746638993628701,0.744050321506515,0.74184414232862,0.739657633770912,0.736033066313619,0.734605438690858,0.730346196728542,0.728629346427537,0.725036163796836,0.729454860206968,0.732948791096583,0.740047320075501,0.744227388991541,0.745790631657411,0.743333761202544,0.740767769709673,0.739213965384779,0.733549778132343,0.728642186958653,0.721808789121069,0.71773613355778,0.717808847766767,0.714212971975436,0.707232092535563,0.702241591995566,0.70224894107971,0.697993006697176,0.698792781313643,0.700809269889211,0.703034116503281,0.705487630182809,0.710040073021949,0.713453757329701,0.71589783608729,0.716399414591351,0.720733742581468,0.723669355363437,0.726104937026403,0.728529022857782,0.731413827153609,0.730913167712551,0.726411122367185,0.723131665564165,0.722208044800869,0.722440595230875,0.724823782951825,0.722686618030371,0.724226323039627,0.717888763340233,0.710524357625581,0.698180939249104,0.688353717156625,0.681920699334561,0.675641344197006,0.677247679186618,0.682033317454335,0.684825524665597,0.688248935862248,0.691210600842048,0.696831335731419,0.695290921191137,0.692540647026514,0.673473034700808,0.648948722844684,0.634528532610292,0.638854963421538,0.649981474337932,0.669638877001703,0.691335579154,0.704414517704323,0.711015206899979,0.716770494499495,0.717894096384661,0.721177047371101,0.719749552530454,0.721496615209297,0.721502938095046,0.721888428309744,0.720105992172392,0.721170666790295,0.719515712225577,0.722021640035059,0.719713410769064,0.718315647610194,0.717849894143241,0.715945725334045,0.714042974986316,0.712924093959426,0.713130924052688,0.714362632954297,0.711594598235495,0.713136293079303,0.713455030149596,0.712732188554326,0.712812839168042,0.711559597888225,0.711034202462449,0.711543952812811,0.709932857501173,0.70849159226195,0.708592246961049,0.70665789878562,0.704642586815259,0.698646546962092,0.693011033143135,0.681632183291749,0.65155795887424,0.608245954357164,0.581162124504298,0.564619695275136,0.553406581631876,0.564284459518689,0.585704985729883,0.599040465912074,0.602428597045413,0.607796273105321,0.603513833635524,0.59820616678698,0.594394752900973,0.598571667906331,0.609994067358432,0.623971397546416,0.632443778686535,0.634757091782942,0.631175673407732,0.62282114496459,0.610978181623108,0.602989790497458,0.602534262947255,0.60528005977813,0.608634018714333,0.617941712616876,0.62319806362516,0.624766010422801,0.630594905159786,0.633242596261361,0.63721764016924,0.636952634166596,0.642340615640529,0.642786714603765,0.645598681198882,0.643886872543566,0.644447394685245,0.643293609777059,0.64183786075295,0.638908400550491,0.632177141549303,0.623434909404458,0.602438717052097,0.56547632178788,0.521974917201663,0.480210320560086,0.441631488920225,0.417850731466832,0.413989907049277,0.435591133350198,0.466500074146033,0.490243561723015,0.502235227327801,0.498899545042272,0.485796559476559,0.466938798311933,0.454668923369913,0.455287151121816,0.458427472751519,0.460281253099542,0.463098169878706,0.46606901875583,0.465811946407424,0.473407141891342,0.482278755112834,0.498329195926507,0.518928663430401,0.539611979684378,0.563018985747254,0.570716499195496,0.580114609860477,0.578768014647522,0.581754090749581,0.581885773518033,0.585146047038976,0.588926948297382,0.595587390531919,0.598030566597743,0.601013597393593,0.607181383761322,0.612106155122035,0.615501463902468,0.620293720369809,0.622296720878495,0.627809382917874,0.627206639103501,0.629617542867121,0.628954558178324,0.629587671882383,0.626075858150695,0.626107031537992,0.624169524545184,0.621585572690041,0.62117634072187,0.620502918857021,0.621534734113758,0.621119931497267,0.623254152208204,0.621189989112037,0.621860185772763,0.618964147567519,0.615043770953764,0.602466148678905,0.558402980437474,0.471311977283515,0.364510623463322,0.278313282324661,0.223916176276227,0.20248943468384,0.213878365481387,0.244605380227914,0.269308566340301,0.298286584322591,0.345132697554805,0.400786660410975,0.452740410455991,0.498151131846443,0.531506720329723,0.557650128362739,0.576056992487706,0.584811796753523,0.589210563412663,0.59508649437669,0.594629771844435,0.5972199209844,0.596811579588489,0.597140184195903,0.597421166625998,0.598299097684575,0.597804861863604,0.598066058305575,0.598119815523469,0.595531561552431,0.594675789097601,0.593727804267777,0.594129045607139,0.595725373859773,0.593841664030012,0.592649105718851,0.589705842248865,0.58767943559618,0.585294612651485,0.582818268156043,0.577402898936406,0.573241964292028,0.565132102884586,0.55708770399723,0.550196908912363,0.546384909866556,0.541377613955085,0.541224350938341,0.540815746611274,0.54137136708336,0.542522930629366,0.544413107836354,0.543508556572781,0.539743061176959,0.537571828865588,0.538359001593015,0.538896050218696,0.540253133503477,0.541481498986326,0.53689504111161,0.53211778210061,0.527761358364913,0.525115603460114,0.524267948315274,0.525467650907039,0.524534094340018,0.528356898878889,0.533184918050202,0.534986806999633,0.540161109773527,0.539069667163531,0.53372153086456,0.526365117029973,0.51815579708365,0.508787587317783,0.49984691062118,0.487997652776495,0.467557903458108,0.445758253239034,0.422839213545042,0.39728921882025,0.376404832115104,0.361569007278047,0.354207068358681,0.352714388020392,0.357071919655295,0.365487820783913,0.378651787430159,0.397758660874416,0.413977763642796,0.412014052357258,0.39316861042623,0.370723655243893,0.369952655216702,0.385771473743688,0.413680090438811,0.4412790550733,0.444214182649923,0.432509038844433,0.420467769089297,0.413690234706684,0.409319547026273,0.416912398033681,0.420576154689712,0.424121356936865,0.427448307909775,0.429412632964108,0.434153149037149,0.442374916170619,0.450340668105849,0.460675289781627,0.470106310052775,0.474165491405859,0.47820923349209,0.484059736226849,0.489000707319814,0.494603636498263,0.495685174146111,0.498431312445052,0.498878093008657,0.500881096022564,0.501240470559635,0.502835521768536,0.504413470018011,0.507417796545687,0.510089228260341,0.512752991112552,0.510264761252467,0.509266516107824,0.499762946356282,0.491395217223509,0.485484790324198,0.483516149110839,0.48612531506229,0.489540559082812,0.478573500035758,0.464365973512313,0.451060839432279,0.451780469157459,0.463438469654454,0.48760355916477,0.497132176881029,0.500823566119794,0.501808203630502,0.500336990852106,0.499259479125227,0.500073752915055,0.50345202579943,0.500565252866224,0.499603856093507,0.503618067119198,0.494742498091196,0.491568997989431,0.472700879306629,0.461345790372982,0.453924816850498,0.462425914652339,0.477476476908251,0.486720045723988,0.489425343951659,0.489904579521404,0.492325204925787,0.493319414472464,0.492525929800782,0.487286984707014,0.486615979722263,0.483932256978959,0.483711652888403,0.483710017606285,0.481132698124444,0.487346852619406,0.484071547209557,0.484218238051883,0.477917143682405,0.475165870528954,0.472091331283154,0.472210915046423,0.47554055611941,0.474021221943405,0.479384340320417,0.477229483962812,0.475932268919267,0.47364041508163,0.46503569687712,0.465115771230992,0.466441964261193,0.468577908983565,0.467945994632386,0.467997932362946,0.462423721683761,0.45810318581387,0.450629874922716,0.438355740965383,0.420004295912155,0.401043114981694,0.384568379732911,0.35622481184475,0.334072801361567,0.313050260179702,0.299047669963765,0.288759360952576,0.278857073969135,0.267521790598453,0.266742195386595,0.274779574575754,0.275527169128042,0.289959927957592,0.314791890197814,0.346800262866748,0.365924728236686,0.362663466549802,0.345858173109221,0.319301920375664,0.290350269252679,0.27067269147037,0.264836135715121,0.263191848889476,0.267118115010081,0.274197245118892,0.284128294597649,0.277053388107391,0.264978482606555,0.252721824084008,0.249386980504696,0.252864448374139,0.251202215292897,0.250964243961303,0.257383021697536,0.251924288121176,0.272387324051415,0.297518941828566,0.323015618812611,0.332912725967008,0.335123951042278,0.325819532940211,0.323921109802909,0.310779481056576,0.298955745738387,0.290852891087804,0.299322830912384,0.299936643866474,0.292437507273369,0.268671378659202,0.233500105694884,0.193262257246575,0.165367373698743,0.144180532621401,0.125325446533224,0.0902920480639987,0.0667803266106217,0.0519068424394636,0.0419559844462056,0.0365545437305246,0.0488943672619179,0.0468971395586443,0.0429006301785727,0.0416676460546021,0.0443389337543625,0.0721788777206096,0.0975440002379372,0.123012193591662,0.108950948674531,0.10096780948482,0.0965866582752208,0.0882893018625332,0.0745544074346361,0.0749285430967303,0.0912853510585478,0.085527416596282,0.0857268960014866,0.081776143488329,0.0889066128534379,0.0993374985228769,0.0913127308151718,0.0962768319132474,0.0969354049367462,0.115679699599707,0.10330463915169,0.0846428801857623,0.0941149642903539,0.109250870158145,0.111824394796414,0.103004090548274,0.105802348787383,0.112994404080369,0.132535603561769,0.142469708402032,0.130427710621296,0.107388525086867,0.129529363863307,0.137696340520282,0.151867891294477,0.157537723508907,0.163007120944781,0.170644737067216,0.173741283288877,0.176565901971296,0.175024053194066,0.185115274994326,0.220051987489958,0.248457454167588,0.282058047822497,0.277113802393381,0.295460485763054,0.292813253313865,0.305271508819665,0.284925562262969,0.27978500375483,0.257421202497646,0.246339545281788,0.250613273154807,0.251869541686718,0.238964251293877,0.25503407813492,0.275835250278153,0.283537685803065,0.267677440383824,0.274955248932441,0.280489969128151,0.302587891949378,0.323743582713951,0.325518162136983,0.322945926664841,0.334273808130549,0.335500276989095,0.343810658799435,0.356284880277599,0.357457997833485,0.363106533118201,0.362493182247556,0.373389925273617,0.369838447822085,0.372401464820291,0.369042340473334,0.379847762323007,0.370164204480847,0.368700146790913,0.380146651993054,0.368082369915578,0.390681880283142,0.366904044172397,0.382193377228795,0.381140693062646,0.375160156379151,0.378672931659499,0.365181100702107,0.381548893806371,0.36745400783793,0.374889562914828,0.366899961698516,0.378131201774149,0.375479204773273,0.359045404891906,0.367928651144749,0.35365652507029,0.358770112284033,0.364849685502316,0.376069261354467,0.356847920274567,0.358320075749403,0.367094378492892,0.372194082655447,0.368436006305532,0.357419770008252,0.372271442205168,0.365417812492825,0.365148246559377
18/06/2021 06:06,0.00225101152862567,-0.00438756066481125,-0.00288798121387339,-0.000877340128790066,0.00024878545246008,-0.00388493434917243,0.00326162187444987,-0.00313887039154926,-0.00134704726597459,-0.0022469245430587,0.00278709024622625,-0.00205070247902979,0.00993891368535172,0.00916492843461953,0.00674708363869818,0.00913554261694698,0.0131512284641124,0.0167489599846474,0.0204357818146363,0.0245844265157819,0.0331004177282014,0.0336359975442567,0.0428455693407879,0.0456241752043789,0.0547168482513501,0.0597326370656772,0.0704391846350947,0.0672336849886811,0.0830606949355641,0.0809569172718963,0.0948211207260348,0.0977587379399257,0.10641455876028,0.113643384838571,0.124377589538901,0.131461934703621,0.137856433351866,0.140603894417567,0.144396365213509,0.148004609028474,0.155969668544175,0.164975267331494,0.184582988447499,0.19622396565957,0.215255980245426,0.223350853261339,0.237923517102306,0.247650035268061,0.260428539434162,0.259861731051974,0.262943663794271,0.265121882126413,0.2667481586292,0.262787751750941,0.262791255853629,0.264478120549001,0.26164805914889,0.255641891670312,0.253698230865553,0.252912789176518,0.257889510040702,0.262246112851621,0.271250835027532,0.275431400269215,0.289171748645809,0.283944880561401,0.296636454537517,0.287812163463393,0.283309266224293,0.27596956540691,0.271370324256971,0.281976171465922,0.278038757850665,0.276276514628965,0.275492269541949,0.283149660291133,0.285796504511985,0.292081207959782,0.304040167700248,0.301940583527785,0.302543913302984,0.310259433109835,0.325121765552043,0.328933292014905,0.34000561225938,0.332649312047167,0.32496506234912,0.30363657686879,0.285898096032703,0.276882849440768,0.289280389708116,0.301459212338462,0.304652574893887,0.308995330556202,0.317491851413927,0.326459109218567,0.329852945986375,0.338245252515889,0.353466247832028,0.369049222238464,0.391796661001191,0.396631029333897,0.401915524283095,0.397731627720454,0.400110458262713,0.407118772336267,0.400322199976401,0.401541312358251,0.39096346607436,0.376596879606755,0.357772524851052,0.337787075252274,0.333794784500033,0.338994037381264,0.352954222224011,0.374687462453189,0.402582010193507,0.429076549759791,0.426067542405336,0.41586260263235,0.414521025797377,0.406907139969307,0.378683696250078,0.343262637805288,0.308859935428936,0.293838923220636,0.308714223709954,0.328286932722569,0.338386609383741,0.356169118281476,0.356273541209642,0.359184071545879,0.36497115964989,0.38525586443527,0.415236456315876,0.437830018237704,0.452577223611343,0.422038127805462,0.362573151021174,0.318006671098478,0.333079913627516,0.37613133161165,0.397222773081369,0.372898124461911,0.359500380415521,0.407083826508465,0.469935527000228,0.538405153710341,0.589133382879714,0.618666047599292,0.642097864037877,0.658800285285373,0.660358371835785,0.654158400285755,0.648824088826783,0.641713346458567,0.63450076296879,0.62667344782413,0.62087752332206,0.630244001577823,0.648487120533909,0.660493581246658,0.641156541201794,0.638544402741699,0.655705615603213,0.675533763244418,0.685176920602083,0.687011282723871,0.688980175986237,0.685356313211226,0.689641048151116,0.700160125486608,0.698893512586408,0.684282620719475,0.679126287628711,0.674926549338427,0.669910203114905,0.679978760752766,0.695621858432265,0.699996805668471,0.682047941356425,0.671571576125897,0.672751613329876,0.677796152463831,0.677903360206045,0.67870391297636,0.670724529781635,0.656886134777278,0.656419005145159,0.641728796652907,0.607657095722644,0.553222959923462,0.535325314595936,0.596839034208459,0.653040379715762,0.684133028717296,0.682144961672781,0.672964662920905,0.692361767216745,0.722050539108208,0.748906136121147,0.746156721544766,0.720523738637277,0.693449315666442,0.702650416615652,0.716602689500482,0.736055808850435,0.763943337066232,0.787142204523316,0.798368731748803,0.799003747434123,0.802618384708014,0.799609227833052,0.780922965410434,0.780453451398512,0.805860558353624,0.826237454267763,0.834882137235872,0.841853608333676,0.855708897879595,0.884106354424795,0.888559940867889,0.875369057135869,0.841067641321827,0.825036064768908,0.837133913318943,0.844899289126612,0.8522088774677,0.867972722978853,0.880382946189768,0.878478673108807,0.866535811964017,0.858513627315611,0.859035477451249,0.868089727397726,0.88306079883899,0.890299153202228,0.894191762316699,0.890439225443502,0.8756024131498,0.866942509615687,0.86459634288679,0.870180163432104,0.856895556654368,0.854493466946497,0.862011986564915,0.869473338168775,0.862097281739642,0.849143570206477,0.848391318501749,0.870820425815747,0.888075248231994,0.878835128063017,0.873605072919041,0.884913902545941,0.886571763073006,0.87565733687012,0.870194200472623,0.887435740567583,0.899311344642249,0.89664091073378,0.899649376758937,0.902094575859802,0.902745109812712,0.909285154464129,0.910080979972846,0.899920448107549,0.890102102538824,0.880046125808553,0.853937907111898,0.787806114834828,0.749065462541778,0.787140541008443,0.828489567776106,0.842025513515284,0.850041140746857,0.881045256195385,0.882553100126838,0.863441625532189,0.844297217429168,0.854429624708506,0.869772965638145,0.873430130411618,0.888617153287424,0.88395384422892,0.882000116606338,0.888115613648879,0.877399634478192,0.858325789453324,0.864421587853835,0.864998017446592,0.841088817657297,0.82867237567797,0.827338473870277,0.838303963238244,0.840020243979219,0.826229992984248,0.83819595407416,0.86539037792144,0.874639991111515,0.862911889330753,0.844097384574887,0.84372072862217,0.862871886429969,0.862901145223368,0.855985302592803,0.865804881485111,0.871183005123413,0.855840145169061,0.841579117656854,0.834238648178492,0.830896358743156,0.839845899930865,0.820796791487561,0.758374555263686,0.745693261572072,0.764514338536585,0.782104715013548,0.815924719562202,0.834473160040164,0.837103459954012,0.847940964166233,0.838020484809206,0.829403124659059,0.851120241880517,0.866285417502635,0.857214824168707,0.832109990443684,0.787652122353485,0.788897983017304,0.831334100651537,0.860868209281834,0.866681658360091,0.862154637118651,0.874847723502818,0.870666400844115,0.840090058643588,0.823001025676745,0.838275789598284,0.849495681591048,0.863426864016913,0.876334118529881,0.857392089881276,0.841517841004881,0.853148331077981,0.852128398194589,0.837585819143386,0.817228982766125,0.809641534276583,0.822026877167831,0.833093957040332,0.831997396903354,0.8344728670156,0.844057704590816,0.842096088997512,0.841846545471226,0.841106846461561,0.838061291840694,0.828637855698107,0.83350522012504,0.842713392955307,0.842677746899657,0.837525630921202,0.837213574910832,0.838334044113188,0.832803240396909,0.831789485581949,0.839494446466218,0.841065987141335,0.836193447128339,0.819438387575119,0.815619557673135,0.818592793143567,0.813588122929478,0.80905588423336,0.818444659943145,0.821907265125871,0.825316994337449,0.822842588421737,0.823602604154676,0.822436409816782,0.820593843957213,0.825505192822272,0.821723503872535,0.812790466488675,0.815968212561557,0.817248075850246,0.81391733829646,0.812892614115909,0.803949453173152,0.792655941121772,0.784996275033895,0.783560469503133,0.791261823708083,0.79754576737415,0.803905214955843,0.802970299895832,0.795334909606123,0.792140729454304,0.790162485130241,0.790148099620497,0.789300409495407,0.790399126740645,0.788706204130955,0.795187823915813,0.802272722288163,0.807759474545614,0.815200249046586,0.818628513778178,0.821917356849361,0.820634589224101,0.812839096082915,0.807920778093468,0.801359913595572,0.797424607505732,0.779309483437017,0.748593524884153,0.719319079041298,0.711749281389725,0.714641900078396,0.725847096930749,0.740174581726634,0.749076834624396,0.748026383013022,0.744255002024691,0.747213510387098,0.747539026718176,0.754912122926176,0.758063147190011,0.763257376155013,0.764201490175616,0.767256418158229,0.768444876279382,0.769290581324915,0.768718153129115,0.769587517054615,0.774944419209862,0.781015321522473,0.78656251775143,0.790326870381468,0.788911772677036,0.788961240381407,0.784207023072417,0.786041285249339,0.781563592573892,0.778063815308102,0.775932891476561,0.774740498224325,0.773640022754909,0.771635716270694,0.771753650767822,0.765204503349496,0.764524845182509,0.764318235022761,0.75783150216842,0.753897100447162,0.753901878247,0.756753840586046,0.761298647193581,0.765229595115218,0.772301871033593,0.772397960784025,0.770393615320246,0.770230434604661,0.764997426905207,0.760787552001749,0.754708965864156,0.748489266673531,0.745863890211287,0.743234214964189,0.741895050702417,0.735177144358625,0.731019994265776,0.728588661384036,0.72451680419188,0.72460066754471,0.727622694076528,0.728473271546956,0.733434608674462,0.735431874091805,0.737802774662042,0.743210595754174,0.746243514868402,0.744291504588023,0.751664585030665,0.753815435790101,0.756247369805405,0.757080536088034,0.755332404984873,0.752009867419362,0.749787206596414,0.748780801451695,0.747722641722868,0.749038983471353,0.75038716270881,0.748136076534453,0.744317480466745,0.73392378549302,0.724341641302542,0.714793478946254,0.707851477099767,0.699957423709815,0.701362452012151,0.707389252432743,0.709468641795684,0.712255590168554,0.717332968096519,0.721315419402754,0.721865992998225,0.71499790167455,0.70131322265079,0.673021154191015,0.657592561857657,0.663380564255739,0.671965517398945,0.69336499675978,0.716551215890811,0.72924500964245,0.735471112092985,0.741666620048669,0.746102469472153,0.74595253922785,0.746950976730187,0.745372128550007,0.746461802649361,0.744756704480606,0.746078464126189,0.747536254185083,0.743197346585467,0.744649999092787,0.746031123837601,0.743033563747625,0.741862608523935,0.738545239301983,0.738308145473927,0.736756680460566,0.736561750017875,0.736764301220374,0.736744253854612,0.736091171304563,0.736936226953127,0.73581607329159,0.736129219667702,0.737460108902647,0.734451594729063,0.73484945625961,0.734173429158307,0.734298472594835,0.733520052874325,0.731563720230744,0.725526153633992,0.722584516632439,0.718921963783594,0.70487903724493,0.673673181405729,0.630001026242955,0.604073116758171,0.584242423348427,0.573525449575766,0.583925592332675,0.607961980033221,0.618352697597669,0.626452734870223,0.631277091208645,0.625358670785478,0.623000562902356,0.618246863820258,0.618878984849621,0.631683217907558,0.647582620737672,0.654691621394944,0.658567876679759,0.656370659056136,0.645494134033227,0.634661015724968,0.62824764119504,0.625490243766798,0.627588942579282,0.632698485631119,0.640241588899262,0.647935964266183,0.6508105162227,0.654907879755069,0.657831857229373,0.660121635086579,0.663555059058685,0.6633987949626,0.664738432027469,0.66554301583065,0.66752792964282,0.666630732523716,0.667404413377509,0.6657584056552,0.662449399126712,0.656658411031211,0.646645976283353,0.624101927457507,0.586920320094252,0.541652247842557,0.50158471360779,0.460143355147703,0.437254033604722,0.432781188288824,0.456321284643304,0.48595439138031,0.510945868653351,0.523682352069361,0.519217683779281,0.503386311265379,0.484700015778355,0.473112643780675,0.475155818575377,0.478227288460057,0.480260831474191,0.481585329839264,0.484171726158643,0.485499312466996,0.492497643688078,0.500787419458042,0.519211808444372,0.539771021011783,0.56314995675374,0.581877719198172,0.594530058141582,0.598527800976927,0.600463605702287,0.602319876214308,0.604196757007561,0.605100953882461,0.609989029072628,0.615931860905114,0.617587869408676,0.621156441117177,0.626498595026575,0.631436516306244,0.636759468377043,0.640597628448752,0.643930813428586,0.647000578456776,0.647540317661651,0.649971717449151,0.649797295480547,0.650129837042108,0.648216853191591,0.645663805430374,0.644610764223884,0.642679434105766,0.64198194363329,0.641158239073196,0.641632337492709,0.642328999249879,0.643611984376104,0.642227523332976,0.641484017306604,0.639919030541624,0.635832829340516,0.621643949970277,0.578365786752284,0.48689696896751,0.37771148673326,0.290015349035527,0.234166972022084,0.212033333903525,0.223771094628701,0.256372642080224,0.283908924942034,0.311941995596848,0.36035009086344,0.416670295441056,0.470566038972829,0.515128265958743,0.551073225509629,0.57697258051522,0.593171112141177,0.603646116179491,0.608515506028208,0.613368805178053,0.615172710328811,0.617635177641244,0.615581929341542,0.615896310423164,0.617217144098712,0.618554571477862,0.616127112487796,0.618555311869077,0.616403960234265,0.614281382876152,0.613467899337174,0.614342943394402,0.612537480461881,0.612983115306002,0.611597588436314,0.611290484060894,0.609236162777334,0.606785813037662,0.603864286958498,0.601577957942356,0.596879978611783,0.591293072387453,0.58317301757146,0.576104848778548,0.568494708925553,0.564494811706942,0.56006060092782,0.559721785686944,0.558083375642097,0.559289511631359,0.561866671995893,0.561233456390104,0.561413702325126,0.557958288504482,0.554969228697281,0.55616575804363,0.556758976497023,0.561559635911862,0.558789592769953,0.556446659163323,0.550461540389406,0.545397182084054,0.542960697404536,0.541767539754612,0.543668120586738,0.543465240251719,0.546745154597621,0.550778263447339,0.554068960739137,0.557052750440181,0.556185627612625,0.550007750115597,0.542928947992648,0.536825326230278,0.525682055264775,0.518355619904466,0.505485440387447,0.485805590388052,0.462355654952699,0.438158776236689,0.411893962865119,0.391003195398769,0.378232650977056,0.369387016099567,0.366051096836778,0.370371148077759,0.38146176033189,0.395644485969672,0.415149132335132,0.432200922814416,0.427297013035006,0.410087554834923,0.388629116565101,0.386181928623115,0.398471504375757,0.431531342514603,0.45416919573475,0.459576435159635,0.447378843016309,0.437012678994259,0.42906728488925,0.423897851377439,0.429449144488266,0.437885569277079,0.440813627695928,0.442881443934655,0.444567885564874,0.449749843122625,0.456901522016259,0.467517962288532,0.475673141559625,0.485956548429025,0.48913660344209,0.49582377128762,0.501769884983435,0.506459007921559,0.51164613123178,0.512559499399365,0.515810782965152,0.516286705227995,0.517994515608974,0.516520159933863,0.518131639634919,0.519688951297167,0.524627433766474,0.526260360172674,0.527875855855297,0.527114599887989,0.523369883755524,0.515675887003238,0.506577675874892,0.501333196467894,0.497897252871631,0.500857445950231,0.504107791599777,0.494097118394368,0.478355725853865,0.465379542577653,0.46332843945919,0.477058682063375,0.503718476441777,0.51254312006505,0.51802978861403,0.516767378917768,0.516525183370329,0.516280070662138,0.515671194382165,0.515876802357562,0.515963476940787,0.515725972549163,0.518649931817762,0.512086652366244,0.503663799933694,0.490877203901731,0.471332880966449,0.46869335555921,0.479388112542138,0.492967686981383,0.502721592226268,0.503974534956109,0.506364547780357,0.506002228274912,0.507695746988892,0.503100352935907,0.503076351151607,0.50151657442714,0.496947203880005,0.497391413969456,0.49489027183674,0.493581126454699,0.498252569361206,0.498295423883631,0.496426746306231,0.493032331223475,0.489819122145275,0.485456230027246,0.487644083220296,0.489208891343295,0.495325123954869,0.492100340484873,0.491710566006004,0.489165427812391,0.487386736134136,0.478462259430537,0.480236275894278,0.481346795664981,0.484618986096206,0.480925828793684,0.483373562239046,0.476916561740293,0.476036330792971,0.46148841062844,0.455532646686326,0.432621630387623,0.417900973672076,0.395892443035073,0.371220221410834,0.340669050120864,0.326344656755574,0.31317250999824,0.302651541004764,0.28345074798657,0.281054260226947,0.277832826392259,0.28199459196547,0.286768540608205,0.301004941335843,0.327165164553927,0.35998832035885,0.380551341045897,0.378883825447729,0.356618594261014,0.328611317730862,0.300158716887773,0.286114076947651,0.274498677292837,0.27565978550893,0.276565689515486,0.284497708319041,0.292457530536829,0.290170721998522,0.278489542967704,0.259432441309265,0.26004500041191,0.269479924600033,0.263776536014722,0.261234805904327,0.267873453514495,0.267471751889921,0.285290623566624,0.311354186768225,0.335720754090023,0.347257799324955,0.345694926629727,0.33520643641743,0.333795763912773,0.326587492204907,0.310380580760783,0.307688536186764,0.309157418530939,0.309272206502244,0.302660912199916,0.281075780899649,0.244280892397477,0.203177944692249,0.178255645811887,0.152917212715343,0.123640383278089,0.101356304562235,0.0798136779892903,0.0582779541642545,0.0442771857891368,0.0412725680472344,0.0482755317227496,0.0535893158151907,0.0453071931193455,0.05381390154624,0.0490451128404107,0.0813842497569207,0.10642152828161,0.128414125311393,0.112562586459467,0.103103652947196,0.101761694947237,0.0900715160867155,0.0934309629477059,0.081179365705443,0.0744611940007077,0.0780567639463116,0.0820387418800735,0.0857384326082523,0.0973071903071284,0.108570936148629,0.0994192692200222,0.102786620055841,0.106887450622909,0.115474698108677,0.106946065634201,0.0988525454773923,0.0941875322999528,0.108220515940988,0.1077972909935,0.106933237937249,0.113247258350455,0.124611223929067,0.14928030347798,0.142508416005805,0.134623200720156,0.119755365211215,0.130982261441509,0.145514740001667,0.168627327826507,0.160506004365954,0.171377446743515,0.186208955307065,0.187949776711556,0.183195494565767,0.18691830149991,0.191391004118579,0.220804919340872,0.257474131361674,0.285940684278342,0.294074230379338,0.302214584409863,0.299477086345842,0.312063974958069,0.302657702882705,0.290181197298695,0.269459417101364,0.258059351967873,0.250528829022839,0.248304576714231,0.256193766395336,0.262709729834681,0.286944298185522,0.282670652323407,0.278653653672069,0.284191610656741,0.290978593820924,0.306292465052009,0.335680258968398,0.32896625067029,0.336124832321841,0.338997441240138,0.351168649296103,0.349124629468169,0.364245005783094,0.377312100116607,0.364344608688584,0.37175986501248,0.369857006956789,0.374441315151413,0.367225524545666,0.378781562338022,0.387029625309777,0.39086427978503,0.392138753570763,0.386494563832421,0.38469176661311,0.39119893268008,0.389005068297515,0.400287744160712,0.381991308464145,0.390718184293616,0.385461450979366,0.393903921167227,0.379672505615853,0.378103797088109,0.390881982856562,0.38471848226428,0.369036850697001,0.381751804436585,0.380146599987509,0.376939907771312,0.360693011445021,0.376936036296273,0.378998935322511,0.380848650325698,0.368895127262495,0.375631498241833,0.381487900474278,0.375762163228475,0.377692899343165,0.383811553615828,0.361872518992169,0.379444191505762,0.367917517838762
18/06/2021 06:12,0.00768793792668665,-0.00424259235813775,0.00559141731586982,-0.000845573483280253,-0.00561942649083329,0.00549864675431693,0.00152760884046191,0.00465109652637428,-0.00184587450223432,0.00761794686986854,0.00458706617807204,0.000827820693795783,0.00905007369431384,0.0113596682026414,0.00692680111709054,0.0115619305415868,0.0183691837440073,0.0216428189269438,0.0246069642990286,0.0299185923843312,0.0299571314739497,0.0353306194598386,0.0436956023772088,0.0515339802979823,0.055247890074541,0.0630668555555956,0.0729547138116043,0.0742314791294848,0.0769447986470027,0.0902132656267241,0.0984765672536767,0.108020131450545,0.108014467783664,0.119333059425618,0.126238977172681,0.135757963877761,0.144190779398515,0.145631620645802,0.151870541078959,0.152803697871003,0.161080679204191,0.176179846286495,0.191393392895228,0.209535039468442,0.221958397798736,0.237365503665588,0.239599782213571,0.25831717092383,0.270129430837291,0.268354639753748,0.271873236591459,0.274830600740416,0.275996934951314,0.273885458401012,0.271066524049508,0.275370091810191,0.274281910380967,0.262618966815016,0.257178225232015,0.266073093320039,0.26272040630089,0.275153543525099,0.276443129400851,0.287500242118863,0.292997153040309,0.296143049798241,0.301423976194667,0.300386283044423,0.28894468650611,0.285179503111048,0.285382712220116,0.2820773322185,0.286039390402682,0.284514302284971,0.288054659157345,0.291927514723619,0.295149226898505,0.306374727639277,0.311499937451486,0.311635918243511,0.313736239439125,0.32837884817003,0.334031216858428,0.341377300180692,0.350906628378051,0.343940327389842,0.332562300241357,0.309657443159432,0.289881816067137,0.28267591917729,0.294970338675774,0.309751485235585,0.31357024644981,0.311015986415636,0.32824933037797,0.335289234262551,0.338987563070004,0.347342721007805,0.359826883732232,0.382088653162215,0.398706733824358,0.407327470283357,0.409643599192087,0.408781634268247,0.415016437453775,0.418021067420564,0.414937560858464,0.410438701742449,0.402834310338401,0.38775586318009,0.363296869003989,0.352637246522623,0.341290221280955,0.348987152194998,0.363156929552267,0.382437799534672,0.417765673290902,0.438323128941536,0.436341504300996,0.427847437900932,0.426570805055842,0.415036330121837,0.390003096598716,0.347908909972991,0.316297854777187,0.299181523744039,0.317673862576079,0.335597557250766,0.350640670711058,0.364451169140613,0.364449608731946,0.366013480066251,0.372829923118484,0.398996543183076,0.425616834905045,0.451270844781613,0.467148667714237,0.433563408937631,0.368999116253834,0.320587108164656,0.342029146720789,0.386443666172126,0.404411859127405,0.380663162792059,0.36930331888977,0.416096731089476,0.483986409817224,0.550208290743176,0.601643953309711,0.634049375722949,0.656095697523061,0.672755081878922,0.675988128488389,0.670916269241081,0.665832146660753,0.657545549811709,0.649069217338086,0.643336468728623,0.636485078968367,0.644950327891209,0.663527871470975,0.67715765107749,0.658781445768757,0.649003079690369,0.671793472551452,0.693196427635198,0.701024671023672,0.702999367121466,0.700722211647553,0.702382114911625,0.705697873943902,0.713487722413646,0.71786482349932,0.700258601473369,0.696015608994747,0.689832785385264,0.689632451462981,0.694877354711769,0.714167805056542,0.713944374800175,0.69808647401597,0.686511992517036,0.689536594783441,0.695282541115713,0.690444784961953,0.692801840277145,0.687592118120374,0.67142600619607,0.669053088838194,0.657795964294635,0.62087799118742,0.567012913977347,0.545989187130781,0.610138810606585,0.669863441914597,0.69967251303949,0.700268393633935,0.688602245141861,0.710176826363799,0.739238892774919,0.769107256405839,0.764844056751507,0.737565075620357,0.711060093091893,0.717804827298758,0.733221651870611,0.751340152760952,0.783359201342295,0.807116880403612,0.817353796491272,0.817925570369581,0.821380706144155,0.819565013362083,0.800057231726213,0.798294577063879,0.825358986281931,0.845093373456152,0.85403912089117,0.860622737920604,0.878313837537528,0.903506268856638,0.911382005475562,0.896118494257603,0.860479140866167,0.84428142726992,0.858308565035126,0.864883577455357,0.872209734927557,0.890049990789457,0.900910457117824,0.900499691260429,0.886927853096858,0.87991875584194,0.879330784560221,0.888763180291104,0.901523357449039,0.913160155151957,0.916729282164833,0.909304591226978,0.898729363888341,0.885938049880129,0.889182003421593,0.890316436924189,0.879074993081108,0.874715714944668,0.884033049458612,0.890573731745002,0.886520045594933,0.870821063198787,0.868831185285264,0.895725745951463,0.909054492954725,0.900010078143375,0.895818605857321,0.906210765747311,0.906586183445047,0.895117982097414,0.891694903499105,0.908209290820439,0.923385746746318,0.917480857153103,0.920310460122482,0.923652901510547,0.924701090952019,0.931529925098441,0.933516144207156,0.924292119544657,0.912984565797548,0.901712745081912,0.877041127191675,0.806446854668957,0.770005374155654,0.80670490932602,0.851864786546281,0.863071307211001,0.871912564756696,0.902440519802883,0.905487754698718,0.88494610848622,0.865615397280313,0.878503892850549,0.889811232296826,0.896126915225123,0.912601231434228,0.904136673559895,0.901478982877889,0.911830746769749,0.899572348572635,0.880517739956548,0.889619104752402,0.884083386844736,0.864151679521183,0.846643050316956,0.847937998990922,0.860031643346648,0.862490373013258,0.848654821493701,0.860219716741804,0.886605487909739,0.894757408576384,0.883680161730069,0.867384548232004,0.865266814671822,0.884911878040985,0.882435117756768,0.87843614104234,0.885191716357927,0.8974597565431,0.876916791919172,0.86417153183074,0.853998647211293,0.855857209351487,0.862941623659484,0.841504948053638,0.778410014790305,0.7641477324651,0.786400983672595,0.799231187922127,0.838777616154323,0.852547981725952,0.857918942052642,0.86874714596906,0.860707092206282,0.850423210953429,0.876185910546375,0.890010474163845,0.878317109591471,0.853414777673368,0.80707063648183,0.80781794506658,0.852000074883812,0.883237759995029,0.891262182243496,0.884992085707433,0.897953492204283,0.893081672595293,0.862732413849014,0.844386712884445,0.861290626011511,0.873984787452912,0.887234285258616,0.898193571642506,0.880193340118588,0.865906374356408,0.87704255585168,0.87411536057989,0.858309532658166,0.838278391307367,0.833669481861408,0.842911207922433,0.856173582932848,0.851653237329714,0.856079109368083,0.866680765395848,0.866118583419301,0.865978688695807,0.864222073746504,0.860051812796788,0.851329276347854,0.854577448696926,0.866473120353396,0.865271967878478,0.85932357723948,0.859237180943241,0.861368567808688,0.854719284629149,0.8526117384722,0.859811760570497,0.865369800820964,0.860104913722372,0.844373067247013,0.83824630943072,0.843648917235914,0.839390847646566,0.831187620513307,0.841969806761263,0.843210399901059,0.849882922811356,0.844937322496545,0.844952603322495,0.843520108304133,0.843552573748595,0.848578647776149,0.844355804603538,0.834773794182123,0.839813669795248,0.841464295271543,0.836651217810089,0.836790624793306,0.826024043139908,0.817188193840656,0.8063110156946,0.807216657798097,0.814281428402653,0.822460078479108,0.827177078404402,0.825973401894335,0.819993656724819,0.815613368452776,0.815265997832497,0.814142990253189,0.812318826901006,0.812665573954208,0.812776086571657,0.819633561399026,0.822602167544555,0.834013640915842,0.837114255746647,0.843036937888609,0.844742237657289,0.84594465901634,0.837125950855311,0.82845606833696,0.82483539999922,0.818027648498375,0.803264147462859,0.770586721672946,0.740123349693125,0.730655027829464,0.736628806638431,0.74934773395719,0.761405187433432,0.77087006282491,0.771352510876454,0.767998859271375,0.766705939612665,0.772145701203614,0.7762194284066,0.782538086752833,0.784362492175636,0.78655898657426,0.788290587658034,0.791701127590473,0.791350063418504,0.790107173937191,0.79145267637049,0.794743031951668,0.80329617168099,0.809005784414625,0.815268175095598,0.812559257977287,0.809078816029398,0.809967605488088,0.807114773104269,0.804638681287875,0.80025078232255,0.797715449809276,0.79568624088392,0.796147629097735,0.792731422036432,0.791661264458337,0.788388619509991,0.785916814593635,0.784913839351453,0.779598674626295,0.776063907441249,0.774378652797932,0.778208297368265,0.782136687245416,0.786953173929221,0.794788278669837,0.793717019091156,0.79388083279011,0.790304567571526,0.788747811479687,0.782653877304753,0.775515545093256,0.771385207292949,0.766259256083775,0.765696933079034,0.762684003240921,0.755670906073245,0.750834341974306,0.74839759437841,0.744301646089316,0.750077995860217,0.749059730253918,0.74778204228045,0.755042432273134,0.757080270933854,0.759422632227986,0.76388509832842,0.766180981811216,0.765672997026824,0.770529192513068,0.775910772648716,0.777294496478599,0.779645137237861,0.777333611349887,0.775003174082045,0.771138156238783,0.767985229843835,0.768564785394805,0.768911217315583,0.770446442005354,0.768351106890189,0.763080707857215,0.755710628397874,0.745416597145414,0.735123961189397,0.728114787590726,0.720486783094319,0.72046060927992,0.727489554376406,0.730033434949126,0.729836833672911,0.738664905106963,0.742333622957105,0.738475366184226,0.735978323328999,0.721937666600508,0.691382567364006,0.67693805122203,0.682131139988418,0.693963975514202,0.711862103529047,0.735907787240694,0.750051784711172,0.756236922705594,0.760972987965562,0.766775430340222,0.765580741616092,0.765468465378545,0.76582967574206,0.764911565578495,0.765218901014665,0.76431947417839,0.765750808423152,0.765077623380739,0.764172193545119,0.764497845391662,0.7634779329063,0.762246825228027,0.758136955917319,0.755441930771177,0.75705720436127,0.757449932820014,0.758696066217135,0.755971775517195,0.758215588462801,0.75579859759917,0.755656898283718,0.757244919879533,0.756326545910144,0.755981061042724,0.75595285379487,0.754076569348988,0.753648652022837,0.752680229428699,0.749548941410111,0.746955651326391,0.742479509050583,0.737195693797268,0.724157630945112,0.691281253481305,0.647784538576419,0.621007193976109,0.601997009971467,0.591009803922592,0.603796713093027,0.624652577208975,0.636725399411609,0.644157603676119,0.648485374641168,0.642874990795066,0.641497501484124,0.636535474527315,0.638840995750232,0.650054550546316,0.664141288912362,0.676169424798421,0.677663418929616,0.672219783260777,0.662744316278366,0.652686439897008,0.647628165038958,0.642520288549933,0.64608606936583,0.650556410305284,0.658772620984001,0.664972075843228,0.668683936540188,0.673584113675799,0.676399961888479,0.678717861922293,0.680494510518922,0.682654470475228,0.68369707847934,0.685043850452621,0.685407086005059,0.687797099124928,0.684175820520655,0.684527568611889,0.679739751703617,0.672526777214235,0.665092718181862,0.642828006417612,0.606522056145711,0.558921052771448,0.516860123773319,0.478046381709292,0.449245416374866,0.448562195925859,0.467776878054776,0.501827938331574,0.526521776021759,0.540503450417045,0.533391652829506,0.519288328943032,0.500758864137818,0.489907749826066,0.489256380933456,0.491702509797514,0.494591049812561,0.498710414442389,0.497438796348155,0.50206902095409,0.504607116708788,0.518088560175264,0.536037841770615,0.554724256111851,0.579154198494735,0.597094015181081,0.610797096326976,0.61672081527098,0.616947752722942,0.61693885683454,0.621239685011164,0.623268487062593,0.627681405839116,0.63234268233911,0.635090555538276,0.638436626744743,0.64303664837663,0.647547411810226,0.654921528377478,0.655715804342515,0.661497792889048,0.664193304286461,0.664224184790417,0.66412196701582,0.666841706731848,0.667299661158872,0.665072956212176,0.663918041010936,0.661380304951382,0.65849889326199,0.659516525047103,0.658618108873066,0.658723154633641,0.660396817763522,0.660196828878587,0.658173706294875,0.657681857544363,0.657839492771697,0.651711376575749,0.637772179874386,0.592167447869171,0.501109636716233,0.389250786585049,0.298031494007784,0.244265643349124,0.218798601642216,0.23476554429037,0.266818010178132,0.2934081846395,0.325708351022941,0.371809846906692,0.428176003921785,0.482987035170883,0.530675429377326,0.566731430676626,0.593458239034122,0.611107532881615,0.6198188920924,0.623442383883068,0.629594409980964,0.632184174072239,0.631838233806211,0.630906134908719,0.633440873542293,0.633249499193514,0.633901699970747,0.633232690182625,0.632514165502309,0.632777408794833,0.630288822767277,0.627940271242574,0.630293430156747,0.629206806704019,0.630260499238771,0.625777488456792,0.625966318244565,0.623956317989339,0.623208306869322,0.618949810175349,0.615799570111901,0.612542724931039,0.607189827265646,0.598526718952906,0.591834959503295,0.583478832950399,0.581930659293627,0.575413668010347,0.573563150209369,0.574283819497884,0.576277698041996,0.575585253677631,0.577425461505417,0.577320248428294,0.573463428879144,0.569199326896177,0.570320004796494,0.571432943489631,0.573943689355354,0.574135701211402,0.571867147120619,0.563741932549811,0.560390364958144,0.558083359128841,0.55733653169507,0.557462652222003,0.55738674161597,0.56033011409996,0.566962201361224,0.568976267874337,0.571602283467029,0.570396537637996,0.566316692647617,0.55577415169814,0.550161332160648,0.542547956175724,0.53235685082083,0.518912982145513,0.499036443915065,0.476279509614877,0.452148562265443,0.425613819020561,0.404318949383909,0.388564013995953,0.382968222645535,0.376217165864837,0.381836931241569,0.393071543776028,0.406035736956699,0.425652172081984,0.443065252485886,0.442785198898113,0.422875389908731,0.400478594167277,0.399418448804114,0.411975475028249,0.443491451992469,0.466848982343136,0.472352940503978,0.461950380159311,0.450035634573357,0.443591333797649,0.436385940867175,0.442713594556748,0.450361564206754,0.453859381922722,0.457942912059122,0.456967481531322,0.464763802430401,0.469285235439178,0.47892996060793,0.488713103383934,0.498385167088908,0.505486025926365,0.508196843560647,0.515967860969558,0.51937336876584,0.525141393450317,0.527596789332166,0.530479312482637,0.530872262630499,0.532978005134685,0.533210462493774,0.533304877445066,0.53398628190089,0.538373447357242,0.539779136769191,0.540396215985572,0.540473502420327,0.535618920539928,0.530195780756171,0.520258416413259,0.514503802895041,0.510896755105798,0.515316427346311,0.51788124043981,0.510184820271152,0.490694629764291,0.477535793426148,0.477120665845126,0.490750801845376,0.51435629475466,0.528165708859332,0.530533737734157,0.531357807300237,0.531534139652996,0.531631792579915,0.529397986988453,0.529200972232858,0.53233417808906,0.530787532913591,0.530297813141388,0.526591607229542,0.520334053957775,0.499548377483504,0.484740033728948,0.481718990134396,0.488666300241344,0.506409571967238,0.515221045747963,0.518992396183424,0.520683700846452,0.518846404491893,0.522506013132784,0.515618578727867,0.518567074846158,0.515863926517539,0.512826739301469,0.511073054958491,0.510109293187706,0.508920645859471,0.51074783894306,0.511986207281729,0.510871617815589,0.503513815754546,0.505991533590901,0.498034759039117,0.500051756390495,0.501844442753144,0.503425755409835,0.501431003173738,0.50436335112155,0.50196138057087,0.496082392365215,0.494589070653576,0.491965425965002,0.493123164609173,0.496079646798371,0.497523109302436,0.494645260550417,0.490587367704996,0.487122854489544,0.4776540645398,0.461954638547143,0.446947781512744,0.428321798578491,0.406357635521095,0.380408097268679,0.356031820067055,0.336925954430361,0.324165824909854,0.310774492112055,0.297219233467512,0.28557876766961,0.288930541100409,0.296579328906339,0.295642812185631,0.309884875924701,0.338689122006291,0.369309427765048,0.389172958052707,0.385748706584576,0.369264477519023,0.34100199796076,0.311703598280599,0.29095525988545,0.287093455387799,0.285936123601563,0.283884831943629,0.293919151394428,0.301992595578143,0.298967400236577,0.286546481863599,0.27340455940213,0.268761288586051,0.272449255095383,0.27274941051005,0.272337289132355,0.275118760774166,0.273800273081369,0.294600950633989,0.311991659321497,0.347467417833447,0.358304427064441,0.356530721585001,0.347637714476337,0.342816741931067,0.335511961677171,0.319268053627338,0.316143140155521,0.312153853222246,0.320413905018673,0.312452680229792,0.289999464527122,0.249512394771926,0.213008551498645,0.187051622534267,0.15584821405021,0.135002601192894,0.104647110166557,0.0842271040908295,0.0596043907938134,0.0507665866356811,0.045530539725083,0.0528873582606791,0.0565917164292979,0.0563578610249062,0.0507485908301688,0.0567728141173046,0.0837406483693787,0.108912037871687,0.139098840608376,0.121273848572799,0.112427007369127,0.106977027514552,0.0929376823471003,0.0947131436751954,0.0772823936119395,0.0914677764466676,0.0812722322781732,0.0971631629287425,0.0819818184456539,0.114240053500317,0.101661048426887,0.105158453780358,0.109667860124033,0.102689730734482,0.122199106840349,0.113389301302088,0.0971164795533367,0.102353175941666,0.115541355833315,0.121799589891775,0.124185928713419,0.129876877544205,0.126950975138094,0.147632144373663,0.154704251774419,0.145694390732888,0.134446945038759,0.138265144618009,0.158478365721796,0.166375291984262,0.164933760676295,0.173753066779333,0.185913830331787,0.19005008380768,0.191279976369331,0.188520976341207,0.203038370764356,0.227219226914755,0.269283824709462,0.298609813679516,0.302936252109166,0.313863577550298,0.31656242784666,0.322794851657252,0.311720888582999,0.302691478929467,0.285940152418094,0.260710435905787,0.264923630720921,0.269685800513739,0.272190799258211,0.282916076351147,0.292057134649198,0.304377407685093,0.285205794008034,0.28975905223276,0.30793030382954,0.328664215535361,0.33571183471743,0.33646479909513,0.334686020346196,0.344198480000471,0.367476775233228,0.362709938436135,0.363585672394426,0.383927301706527,0.380637310912693,0.383169815035337,0.377133098823989,0.3910532787003,0.38567592321018,0.398137024395044,0.386238700252415,0.391422879683247,0.392062064715921,0.398779090742814,0.410927841484355,0.402796100369018,0.401297188419955,0.397978487194254,0.394555630561264,0.407599442731216,0.39847403001492,0.39647139236323,0.384832954156262,0.394645736015501,0.394483726299729,0.390950276209468,0.390475910163446,0.386012312926392,0.376718686625057,0.378284407516501,0.385224285773773,0.381193013544345,0.38225597749191,0.393549968630813,0.389007436901923,0.378815957868956,0.395431116891112,0.397854081560051,0.380605710323908,0.385800618754228,0.387668994457441,0.382049546326542,0.379177556850069
18/06/2021 06:18,0.00572035616729155,0.00761775400611775,0.00148118058646699,0.00613355185612128,0.00488994831022111,0.00354580819628284,0.000312724221230142,0.00249168081756849,0.00800824852229048,0.000680527629148346,0.0038580416604041,0.00106244240800318,0.00443562869674551,0.00951171886863402,0.00820740527969967,0.0124072595043982,0.0116304845520776,0.0203760906170419,0.0187646548350388,0.0373159652926721,0.0323256838477522,0.0404065329649583,0.0461569174462279,0.054837809380342,0.0598335524451123,0.0679183034316353,0.0768250249686287,0.0843714503119298,0.0844937256143907,0.096202730103663,0.104237803980187,0.110267593515295,0.116184018716897,0.131954474612453,0.135870915527347,0.142914081190944,0.147310438440763,0.152540828666573,0.156630036746047,0.164014577212382,0.171854077364093,0.184869813582605,0.201169583814201,0.215246433039891,0.234681413108044,0.243240542949307,0.254974226634921,0.267184009026413,0.278577441469341,0.279291598573838,0.279986715651381,0.283420952293844,0.284324615278079,0.281743608449766,0.284077003153529,0.28405404084947,0.279841515359905,0.275662460645271,0.275186323748402,0.266870566545567,0.272005545137796,0.282907205166197,0.292157630444115,0.294137443815998,0.30553441670149,0.303490904779054,0.319375799871513,0.314256425273631,0.302032357085107,0.299629885770078,0.298444627578086,0.300530113820165,0.298678418131695,0.296146593001077,0.300810523731703,0.296927842836887,0.30735709076972,0.311748373946617,0.324524011431908,0.326120989746687,0.33001979696197,0.332264135094467,0.344476030697959,0.358607395623498,0.357822034007377,0.354248481350811,0.342349349187318,0.322938632486704,0.302716092758384,0.292867872878714,0.307367641585879,0.318617081879949,0.322484287551786,0.325021064273451,0.33959640401983,0.349492384318423,0.355148116826948,0.35607879562769,0.375423720767153,0.3911215554284,0.416143596886281,0.422638938951446,0.423877749021931,0.424368257283949,0.428283086066336,0.432490594572335,0.425698802827125,0.425119756131874,0.416209898925384,0.400025040538235,0.38006279556702,0.359362362751761,0.353457964919608,0.358927891872365,0.375140769281972,0.396617015565836,0.430917478826387,0.456099573077771,0.451147674412312,0.440996298466059,0.43862643916206,0.431105576071627,0.399227504621389,0.362738272644255,0.32862378256585,0.311670604107383,0.327892733323704,0.343242929598827,0.362942275278759,0.374906079106144,0.380369843694418,0.377928012439271,0.387941560866826,0.411693663241509,0.43718351681752,0.462901734236219,0.479612724925736,0.444774921746273,0.381425000831139,0.334128068896829,0.353424966294211,0.397984972208737,0.416388805237138,0.392537858333429,0.379024942972272,0.428631264295909,0.4999957935838,0.56662396682579,0.619774732027149,0.651850187015098,0.677076764536218,0.690118273093993,0.693662933196337,0.692567138730259,0.684964243524671,0.677757866672815,0.668215452432984,0.658439035763726,0.657435421284499,0.666883716897493,0.686868224633816,0.694836354251021,0.676832264519332,0.669277751711552,0.693744009408183,0.714324724504584,0.722162516938453,0.724765810544735,0.726723200436957,0.724028719644252,0.726582127254865,0.738534207152343,0.73740000146572,0.724383741154894,0.71624711448463,0.71371204840242,0.708812619159035,0.715951577520783,0.734422986547095,0.736216082791159,0.718405669328473,0.707194478079973,0.709251636420331,0.714472326727788,0.714294761298618,0.714086423378365,0.708503382469935,0.692272444835085,0.690135438465692,0.675806047544484,0.638474324016986,0.582636002697824,0.563087216727527,0.630380967808886,0.689250562180507,0.722655659586924,0.718131954368121,0.710743903265262,0.729611605987767,0.760268933426864,0.79101211820769,0.786360275798522,0.758280878876145,0.730546728583426,0.739862540771517,0.754541988343658,0.774804699581107,0.805560577030367,0.828752480098152,0.84207461800071,0.841196700436573,0.844337624047954,0.841853989910145,0.821593018030451,0.822223842871595,0.851216817240475,0.869537386693594,0.877788549303681,0.884779596744731,0.903126066313156,0.931082241126479,0.936541997159851,0.9217205505716,0.885292570568889,0.870062573148245,0.884547680927288,0.8910722645225,0.89880237604013,0.916139302648242,0.930040668615039,0.926284229389703,0.91323606585867,0.905660060808762,0.906637009118793,0.91385286674768,0.930612016469738,0.940786874445707,0.943624732011012,0.939159435786957,0.923811483966636,0.912285279149599,0.914503532082847,0.91871182670937,0.904219104557451,0.897890332961482,0.907810466469232,0.916249470404228,0.911047161419099,0.894155027120482,0.896087076801685,0.920705231390487,0.938344219415745,0.925112240209749,0.920244620593366,0.934115098287374,0.93243496428604,0.920457223753694,0.91838466081813,0.934277351158167,0.95013410588894,0.945632234242315,0.946598778791939,0.952829596193001,0.952927070533561,0.95913012312381,0.96109403985024,0.948183696291659,0.941921482782787,0.928991573397515,0.901302357906224,0.830403919684479,0.791803282180093,0.830014806160566,0.875352562608707,0.887985982608154,0.897147558481305,0.929670107085215,0.931650190869271,0.910856440750687,0.89214674424276,0.901267141630328,0.917178378242982,0.92237029459357,0.94153258944072,0.931131218687581,0.928327961962449,0.938388703839752,0.925369126294212,0.906839142611447,0.914362405750517,0.913533312517266,0.88903232283118,0.875795820349199,0.871796040362753,0.88439838578592,0.888041833462822,0.873585551952763,0.88587010197496,0.911498615557657,0.925936204771933,0.911279098490997,0.8938741237933,0.890356374527506,0.911224482924764,0.91049669266147,0.903884925161826,0.914056331672916,0.920668032672837,0.904549710463744,0.889053957019716,0.882814463093452,0.880368811116687,0.887936274197693,0.866324914013111,0.801677036557944,0.788732043536286,0.808357786313652,0.824900351003812,0.861977479647392,0.880821823699315,0.883842872558934,0.894759911961187,0.8858785500944,0.875813196816179,0.901445924003467,0.914800304622023,0.905968360864904,0.877242099688805,0.832393102408542,0.833415453124905,0.877850460499517,0.909396959689066,0.917232549227653,0.912426390410574,0.924038249558653,0.919393882565051,0.889942116611707,0.871880707791542,0.888291061922418,0.898955254383257,0.913378255446237,0.926586168052426,0.907661492448224,0.890692475514425,0.90361800549531,0.901328887332074,0.885691871755573,0.863448397734476,0.857509226831595,0.870297059752289,0.881274301391051,0.879948646227,0.882494888591491,0.892758631396271,0.892597248758129,0.891731033706626,0.890069476463426,0.88540822513259,0.878517046635969,0.880946134517067,0.893330607389486,0.889274273962755,0.887444292378995,0.885893146656064,0.887324537635991,0.881711753529897,0.879327699301483,0.887625850860075,0.891388809208402,0.885783806058046,0.870167217290602,0.864524066172337,0.868367927895758,0.861931523554741,0.859119922073524,0.86645018850271,0.870819646030454,0.875940514096764,0.871410474288109,0.871233427440959,0.872148665853435,0.868833655888134,0.875425289163117,0.871185085201965,0.861713699057167,0.86400554180049,0.866249014237106,0.863065443301923,0.862833698922394,0.851792036073188,0.841727383965584,0.834076181144592,0.832920970870567,0.839586127192859,0.846958982052713,0.852585454364699,0.852324254474767,0.84423335714597,0.842590828583361,0.839658360930156,0.840564249465244,0.838309679719103,0.839111437103772,0.838834562113167,0.845410208272058,0.850826441843828,0.859076237868304,0.863920689210666,0.868926552334862,0.871602786951536,0.87034343193018,0.861051889655348,0.856320894603076,0.852303391742521,0.845750146255713,0.827510645893371,0.794772639177466,0.764973078954013,0.754593254908706,0.760206418170998,0.773767206885352,0.787499046520337,0.795598495764341,0.798103115166297,0.792691511089371,0.793605271883135,0.7975914463983,0.802630473476035,0.806957400209517,0.812338281786383,0.813329303056173,0.814650172518058,0.81640163235733,0.816103540338414,0.817858029689416,0.815450503785864,0.820094509818754,0.829365649731048,0.833338974484026,0.838286352147013,0.837271809568926,0.835425062659246,0.833929063017323,0.832281932347353,0.829450903082807,0.826059980649974,0.820962354982321,0.818724159866894,0.821398084045294,0.817070696610685,0.816434427789692,0.812795330059586,0.810198836410518,0.808347947775616,0.805199337129014,0.800015182149775,0.799000628694406,0.800648336391584,0.805552640206878,0.811371030692196,0.817017524321202,0.818279486870623,0.818176029132311,0.814842921006622,0.812160669115566,0.806669775101658,0.800248727458221,0.794523910320297,0.791238744894812,0.786959960672712,0.785831767005242,0.779797697278878,0.774313658346441,0.7719117456798,0.768087578732307,0.77145907499908,0.772533828296217,0.773485961560412,0.777430929805138,0.778999393977062,0.781999214651428,0.786141036605704,0.789343616095529,0.790299497690842,0.795208228662772,0.797289629378298,0.800664106982069,0.801356048533271,0.800981314585069,0.797221266592982,0.792914464033238,0.792756981449645,0.790912041056398,0.791377100210041,0.793652589360118,0.79040058455019,0.786868679709001,0.777847538025492,0.769278248048963,0.758300393419554,0.748605163966688,0.743101568211529,0.743131951989561,0.752043242511965,0.751767216473215,0.753972548170735,0.759817580986039,0.763430929038177,0.762035324680397,0.757692004875845,0.742437672260563,0.714055450871346,0.695933827239853,0.701839312176904,0.711850973301168,0.734235010159397,0.758270743220365,0.769473943043221,0.779926956956334,0.785579198285035,0.791675188659873,0.787966906606725,0.789463686554697,0.786975528541986,0.787813150115565,0.7895720486056,0.785518877037569,0.789448361268938,0.787151690537108,0.788443095010921,0.787314572322957,0.786326078675711,0.785591687213296,0.781204795657294,0.778947738756052,0.777658827052658,0.781182856714087,0.779151165253603,0.778840442665179,0.779312175190276,0.781068800809758,0.77542082379244,0.777715867406523,0.777593419799091,0.778007963859109,0.777521422544653,0.775686514151077,0.775570225687643,0.774281909651149,0.770875560330212,0.768434402221939,0.762840542334758,0.758233967760538,0.744441215598815,0.714535689592808,0.666211927020233,0.6409871614604,0.620306526792574,0.614514418676662,0.62273595166358,0.644922136692512,0.65625821291599,0.665476604351391,0.666958180232574,0.66281444633365,0.660851968361779,0.65656345259532,0.659404965169532,0.670948778482222,0.685564307960765,0.697338148298474,0.697786799493817,0.694195947588382,0.684525580925526,0.674389709214589,0.665789742199309,0.661195653798688,0.666975795648536,0.669991132756527,0.680043952595864,0.684240300287377,0.688281607407481,0.692987798405781,0.694378676156823,0.698179949546148,0.699593633914001,0.701811951132582,0.703776679327851,0.705068030818408,0.704761683156188,0.70481381459657,0.704881762488775,0.703952317223851,0.698586934582996,0.693146883622798,0.68266209300583,0.662622747069537,0.623796400148801,0.576337455754392,0.534972325408548,0.490683336335637,0.467176243043849,0.46358611357688,0.485615068243415,0.518971016161686,0.543179329120371,0.557673893515197,0.551063373553719,0.536830721419605,0.517553043833036,0.506768003276835,0.507936303603486,0.508769530032522,0.512800786078155,0.514070059008339,0.516776018229827,0.52012267309485,0.523955648789018,0.532985402691386,0.552750437121473,0.573914461604116,0.596722320561867,0.618627372970994,0.628588774380744,0.634951395081502,0.636431988533963,0.637689032926112,0.639484995321819,0.640963766864581,0.643293155970385,0.652461354197861,0.65184204343312,0.6565433265217,0.661894191181591,0.667461952624419,0.672747625874331,0.67526058659779,0.680428367454692,0.682088550216206,0.683150103222572,0.68325788287642,0.685885847028016,0.686068280901736,0.682437533253781,0.682032214619187,0.679251205070088,0.676407323152651,0.677349079165377,0.67685451665181,0.676837664663103,0.677798998354549,0.679008693654211,0.67711950833093,0.674809820770681,0.674899220692637,0.669289463470826,0.655096078138751,0.609672975682843,0.516925098648067,0.402772568398354,0.308570058072956,0.251960928975125,0.231085733674981,0.245516985517176,0.278255979227847,0.30671834699743,0.337335334204193,0.385106843227289,0.443526456823426,0.499408491688231,0.546984354510921,0.584133709592866,0.607289561682112,0.627976391364633,0.636534729249136,0.641811883681236,0.646403879887216,0.649712313182473,0.650577182378763,0.649093510976904,0.649715315479556,0.649778410358414,0.65118191560074,0.649269259286091,0.649999272102607,0.649894635682085,0.647378441552227,0.6486451613703,0.646341098558251,0.647054029629803,0.645174490216881,0.644216326682189,0.642459878832716,0.642150450064287,0.639117134061305,0.63631404411104,0.633582657219237,0.626818054136059,0.622932571687853,0.616888414649373,0.607114282498873,0.601432346578621,0.596283809346593,0.59231848415713,0.59118082436248,0.591412313654674,0.590263577285706,0.592362758777272,0.593266125335667,0.593276019573291,0.588692901774496,0.587188324283656,0.586518924236449,0.587708218099747,0.5911545827708,0.592956432323663,0.58676671122496,0.582402328743171,0.577353995233235,0.57323518422846,0.571888686748141,0.573438810166782,0.573081317772951,0.576993626136076,0.580531685734531,0.586251162313366,0.587698621295625,0.586559755113834,0.58066472912037,0.573926644784535,0.56591281916856,0.555721475684546,0.546745707409221,0.534579712751535,0.515944559534362,0.492822081837573,0.466926855152736,0.439942441573985,0.418904223485395,0.402989310191231,0.39365985168598,0.393291351406526,0.39601325286354,0.405696793703151,0.420068541429202,0.439318241621369,0.456914481407852,0.455847455418501,0.43461774469741,0.415000352181877,0.409546189357676,0.424617498196574,0.455144325148751,0.480539310611874,0.489273208366443,0.474688898341357,0.464123361414056,0.455122527713887,0.452907546347248,0.456221156366555,0.463589279715221,0.469631500237322,0.468704580418532,0.472246671552638,0.474858865196966,0.485496575149899,0.494492677232275,0.50168866757691,0.514645573289566,0.519651969855328,0.525066083135211,0.530291789369738,0.535388616189238,0.538282054982202,0.53920877737512,0.545201868951156,0.547564470032604,0.547586997006872,0.543698495172761,0.546240661255704,0.548959513590828,0.548270807034787,0.553991510468884,0.557625203057169,0.555441136006482,0.547222596015439,0.545603000775163,0.535509650113607,0.527536099365319,0.524346239018829,0.528594798776571,0.531541254889153,0.522587912324299,0.503097634994049,0.489124851520001,0.490165501789103,0.503400198422747,0.528301295015085,0.541282997773855,0.546460005536766,0.545540604468526,0.541745504746578,0.544461131291634,0.542264535880808,0.54460933099316,0.543614185455256,0.543690303721312,0.546393104633146,0.541250930265397,0.532500959190465,0.514269135782045,0.501192441305788,0.493089601503927,0.501663655502379,0.516311849078163,0.52696125427577,0.531988828603178,0.52926801284554,0.536604530680166,0.532632262731581,0.532423631236137,0.529500126004854,0.52939524017778,0.526682095945906,0.523618352055005,0.525457074084036,0.520648766714611,0.524111136042572,0.522857610271219,0.525029200313952,0.521073283220557,0.514800609015708,0.515959981878666,0.513179705280261,0.517228496149845,0.517730354487035,0.519524985924187,0.518914839609897,0.514887305818599,0.511163361208779,0.511736497788129,0.500437403445074,0.504838362403137,0.508312481918726,0.510183706639527,0.509176964973156,0.501539176644905,0.500967756092391,0.487010482028095,0.475019286710155,0.460566995964467,0.440487536123313,0.419180448947894,0.393989249410276,0.372084908749773,0.3474909200173,0.335755930059538,0.322476000269511,0.308021031316536,0.29817931705108,0.297219982792285,0.309682450169411,0.305746842376691,0.32414823010139,0.345338252615743,0.378811338004365,0.400664643943436,0.398438107269577,0.381934371789531,0.351300379516953,0.319880186620358,0.3042017452863,0.294667139529356,0.295177636860306,0.295045840222125,0.303973114918826,0.312347288251081,0.310203520588208,0.292950831382588,0.283650551160864,0.285400991392989,0.284167981692675,0.281949242148108,0.286748029505518,0.286064899033724,0.289745785915361,0.300734470548438,0.333740328851085,0.359816306591507,0.367523267224925,0.362819510282082,0.356073894321327,0.353772458226294,0.344183130444436,0.327716912432875,0.323861974677595,0.326193443020035,0.333308325116783,0.316820776932971,0.303094673454692,0.260625882273608,0.216479761260083,0.190808097017382,0.165252291027274,0.14273475237747,0.108307017161674,0.0848631499404502,0.0642944927515597,0.0515075847087987,0.0480946443607658,0.0534482075679184,0.0614215275308059,0.0493838374280015,0.0488595425910805,0.0609900196646636,0.0866745361958988,0.112930636210169,0.139595727558792,0.127189282232659,0.102718717550445,0.110068898548928,0.10416093504436,0.0913753785316837,0.0792478942375001,0.086655530187785,0.0855219900796404,0.0896276558074028,0.0885391153087875,0.117221145424817,0.113552201745615,0.122314893978059,0.107292006990678,0.108863595438586,0.134863462678189,0.118441221849445,0.11485832205451,0.112803305471884,0.131604080018456,0.133889473373987,0.118408631393172,0.123515275186378,0.125066863910767,0.155147536008295,0.16337401538159,0.146376407950219,0.127894967313306,0.141420207277261,0.16493655540558,0.17925083619602,0.180299461659404,0.189896430388393,0.196578750042002,0.195298608591876,0.196430394888496,0.198324338044489,0.216435676334878,0.235456673801925,0.281703467344668,0.307781786638035,0.31355840053233,0.322931895803158,0.32121362709593,0.333026795365805,0.312505017310642,0.310419634311638,0.287581038219458,0.278191212950652,0.273610133573743,0.267628867891421,0.276748021863707,0.283467037455247,0.307739473811717,0.31000310886601,0.298406612404266,0.303777439992322,0.308255602381703,0.334326173226023,0.343888414129326,0.351292700325634,0.350662552128104,0.363358200470071,0.365247749112733,0.366412607501446,0.388674229625591,0.386757552196852,0.398472501458271,0.399203269605634,0.400618899028792,0.401916975592239,0.398808214353195,0.400353308580026,0.399279646130117,0.399159915837022,0.403428536471935,0.406803376251946,0.403611980864498,0.420458718574643,0.410751165762156,0.417443210011904,0.406441861528282,0.401420441381602,0.401407263196123,0.414300489728901,0.395921892569593,0.402358526331336,0.402987654340206,0.392852476078178,0.400156387266414,0.398612887347094,0.398624928267275,0.383493721309362,0.38425018906511,0.388520227323027,0.384349823451518,0.414721670200314,0.387760074786133,0.404663357188389,0.395864044751243,0.401669353770896,0.395794291980335,0.406327232699193,0.404587721614531,0.393903309660164,0.403762877000137
18/06/2021 06:25,0.00264216120018965,0.00325345001222107,0.00406774970657936,0.00486199103248141,-0.00471701901695564,0.00520177373477282,-0.00168269943878725,0.00258290564348783,0.00334969075548782,0.0039916584278576,6.30076158439776e-05,0.0103455915171023,0.00720841396856643,0.00320286282469405,0.00978144289308963,0.00984206564706327,0.0182143403541971,0.0235897938130762,0.0298160781436888,0.0311395344116414,0.0344260746890992,0.0441552108496297,0.0510893858239728,0.0567857452802467,0.0685323132663738,0.0720550067849993,0.081239340305173,0.085175469620701,0.0965715181069463,0.100654653634071,0.108589948951954,0.118210028725733,0.122305565608716,0.132623962104436,0.143613095945061,0.151719650148352,0.154425403923415,0.161669504220872,0.161197488570381,0.168750046756274,0.177590155465485,0.194411323308653,0.206711290497084,0.225738405243757,0.244404272737676,0.255235078022905,0.261798535247238,0.280555851909794,0.28735981539259,0.292076907079545,0.290311296628506,0.296776262807672,0.295963181400993,0.294566002806705,0.291238250619386,0.295240477632649,0.295620752876073,0.286652256106899,0.280928757196562,0.278558463844898,0.285936454632197,0.287139219348091,0.302198724702363,0.306801175977739,0.313630659755088,0.324407183257964,0.329329550766544,0.318235981667401,0.309904897879285,0.304246748534244,0.308665167210234,0.304237480809874,0.30438512056215,0.307371683257742,0.310921332993823,0.30880358266166,0.318652721388411,0.33032782393664,0.33223361911153,0.33818355644275,0.336147521526818,0.343977186071474,0.358132764949932,0.368206695077278,0.372404237697247,0.368298106215524,0.353509692108399,0.334017403704482,0.312889648850032,0.302584387136798,0.316167322874344,0.33104843900761,0.334198686614121,0.335981164991018,0.347918604177325,0.358852184027154,0.362645648163957,0.37119485309708,0.385620489231642,0.410851886919426,0.42788278052969,0.438836260258986,0.437066554486326,0.438391279002825,0.441635926051122,0.443652592253903,0.442441078497502,0.441451511836703,0.431848921248766,0.412904935444385,0.391248285794111,0.372206462811591,0.368365187584736,0.372220346381009,0.385424795292408,0.40909121048905,0.446490475565343,0.470828987623831,0.463373066699735,0.456287190048102,0.45246838627505,0.444926732038568,0.413266910220074,0.372311454548521,0.337049987552978,0.32129453798667,0.333971254999825,0.355773506943334,0.372980443623631,0.388820979343128,0.389482736940063,0.391274277643422,0.400809107410112,0.424587280752571,0.450627152215433,0.476407137488959,0.492646562563199,0.463013271549015,0.392963047883813,0.345080805283151,0.365830808369778,0.411461122277816,0.433563928755222,0.401677045792995,0.39302979783702,0.441450712237792,0.517755772685733,0.585468970246336,0.644487940921129,0.675403933802955,0.696954317983842,0.712917091849273,0.712888461217976,0.713484467441545,0.708718899345923,0.697609102368908,0.69123028274286,0.67896772765965,0.682435933522649,0.687327247330856,0.706549119019379,0.719253378626288,0.696461350766262,0.690881885418688,0.713680087142724,0.73623452431134,0.744282355533344,0.744534998850594,0.747793811049525,0.746077602895796,0.750947864678276,0.762958815653773,0.760631728997781,0.745009690732874,0.738408035317277,0.738180987234736,0.731762428556264,0.740757380988801,0.759490343077521,0.760014754751131,0.741110454952599,0.728283709202424,0.733535792218526,0.735812321656731,0.735925185400147,0.73723138489637,0.729927716806792,0.712855594141338,0.710552496645922,0.696586691862575,0.658962437132363,0.599019943237827,0.581620763554663,0.647263828592736,0.710563526270234,0.745053812496233,0.74186664056763,0.729558231931232,0.7550246205973,0.782015893061364,0.814142709380679,0.812162935344091,0.782087267468916,0.752764928817671,0.76293429328397,0.777971198466475,0.799165109071331,0.831738580766856,0.856246636083748,0.86719553667781,0.869186850451004,0.872754425190385,0.868184361413202,0.846422573674469,0.847612356686539,0.87574800533021,0.89636927427659,0.90304568813266,0.911891720349277,0.930424260149592,0.959513628865063,0.965917816480744,0.950376833143674,0.912337201865929,0.895242414560198,0.910241693727753,0.917157944326886,0.925269022287692,0.943416336071628,0.957327095369951,0.956289540597663,0.940098415511275,0.934237858094538,0.933198628541181,0.943151433126768,0.9557075161698,0.967850066101191,0.972671357912539,0.964292208279171,0.951656226203289,0.940348982656757,0.943684339792286,0.945882578519761,0.933437485855086,0.925862517331646,0.934977954596787,0.944720153026059,0.938669541719913,0.923654920526666,0.922633101665955,0.948517854378624,0.965677148499039,0.95448965660644,0.948346522511147,0.960576441062346,0.962561426974186,0.950113185216124,0.944796917107666,0.964963165318046,0.979073483162135,0.975322339292074,0.976258133813586,0.982011931607012,0.980404763891821,0.984724823739257,0.990132978543692,0.981808234305533,0.971785466694903,0.956748740883647,0.931894583326093,0.8590255801103,0.816178247842391,0.855887916724355,0.903195579486443,0.912603459403307,0.924136019029794,0.956730534783327,0.962255360709368,0.940823782906232,0.918051376678573,0.930258044515483,0.943215313853278,0.952564703873693,0.966434036267152,0.96043093360865,0.956679959721493,0.967125451733214,0.95393285644587,0.936883103293949,0.941502544774487,0.943191037563438,0.918943482336633,0.901113156540835,0.899256975010278,0.914369964019018,0.916350225621305,0.900855142749479,0.91492558289806,0.939316272181377,0.954603692195629,0.939696636599284,0.920958464808076,0.919965219428714,0.9384428581717,0.938085529983217,0.930950263279506,0.943444694844718,0.951776809803739,0.932230894494495,0.916155550810488,0.909575245513857,0.908960394563878,0.916805064862818,0.894469915424372,0.826075497107379,0.815183688349523,0.834748530318766,0.850492499930688,0.88719698569634,0.907276879265027,0.913299074970686,0.922391946128106,0.913956585480317,0.903921120347368,0.929717020742194,0.944897947158413,0.933891679434305,0.904997439610095,0.858029211015159,0.85999213178352,0.906631812190553,0.938741559768849,0.945112762863239,0.939786001070445,0.954536952799458,0.95036898574285,0.917768960469263,0.900987593046636,0.915902013073687,0.929109767369407,0.943408344593082,0.956972909831528,0.936905322256064,0.919301977072254,0.934928328821794,0.931224582877811,0.912743667758361,0.894478865249219,0.885711106184753,0.897978469086615,0.909028589737775,0.908283708308903,0.910458210642098,0.921184379863969,0.919621460309505,0.921855278246429,0.918340111493892,0.914229640654786,0.906745584710519,0.910318721830456,0.920903608589162,0.920838109066861,0.916963757443072,0.914253287988319,0.916372249309535,0.909442427388015,0.90697851392541,0.917051763622381,0.922460146162902,0.914599741850176,0.897301651542522,0.893043859391941,0.89634805064029,0.892337828770676,0.88678757632641,0.895469392044568,0.899927676761847,0.903237664195457,0.900309013322917,0.900986484861515,0.898364014543449,0.898886066555979,0.90345859593613,0.899112885998315,0.889961578178759,0.893664575189405,0.893750651186599,0.892196871582137,0.891111763568824,0.881342585470222,0.870113556912245,0.862233214384421,0.859952589284497,0.868294979958768,0.875389447867371,0.882806842127038,0.881392575468952,0.873491470747553,0.871061734585459,0.870588513053068,0.866213286033986,0.868433972482026,0.867253054517854,0.867724391093686,0.873246345222045,0.878926175425637,0.886326648152307,0.893861713399401,0.896548845048677,0.901675728699319,0.899720248695461,0.892082352253441,0.881978970084973,0.880487979615178,0.872311461490723,0.85500878086194,0.820224559323131,0.791096261750668,0.781187455387769,0.787059727893071,0.800195783580924,0.813813243806086,0.822442603339691,0.82261958755701,0.819879652414029,0.820553376128772,0.823198654030652,0.830420207336365,0.834674041679384,0.839598646006736,0.840060723192634,0.839251145336229,0.843752161505888,0.843787757531568,0.843569937887208,0.843542629103445,0.847489790405279,0.8557072893961,0.861400355289786,0.865160870079526,0.865833736800347,0.864450421522287,0.861831342179488,0.858499633299374,0.856770692069181,0.852073113132009,0.84979358478305,0.84619058393973,0.846924537534738,0.844854796443771,0.843820354777117,0.838365102756621,0.836242316976485,0.834962507914957,0.831138760219331,0.824929777089522,0.826228035719782,0.826435836402367,0.831821343434274,0.838636292396478,0.843482083031429,0.846232707783711,0.844764447500705,0.842882711394155,0.836183042274834,0.833012811055135,0.826958173813027,0.817698913914515,0.816078644781061,0.815298697678516,0.811846673576476,0.804928585753115,0.802248631378374,0.798193986214922,0.795455289356838,0.796289848607678,0.798395002997603,0.797905074355117,0.804018853992655,0.804472406877053,0.80793867905019,0.813201105392342,0.815592175552901,0.815154618109658,0.819843779553168,0.821838865851112,0.827033836929545,0.827197651561146,0.826645520686636,0.821774103874433,0.818478398145497,0.81487788899293,0.818522989428098,0.818749385082743,0.819816471338566,0.817202643787117,0.812293938170952,0.801539547279937,0.793091148448815,0.783696855517643,0.773641241307253,0.766602864662764,0.767016505133342,0.773707950160746,0.777041719501769,0.779098708861201,0.78410319403131,0.787562526760996,0.787662051444883,0.781970240993318,0.765747515253398,0.735166224734877,0.720539826895861,0.724808095175081,0.735325879309196,0.758349692425247,0.780886073635247,0.795010730781486,0.803654318562138,0.808878366636632,0.811591385275322,0.812803147820911,0.812052672855795,0.810682074665974,0.812700158277472,0.812397399574624,0.812677973262937,0.81155726904217,0.810222874728404,0.812332045320644,0.813309468110964,0.809842859062309,0.808829778242123,0.804377285738117,0.805430366101866,0.802804922170233,0.80240376320442,0.802732288491724,0.802586390808925,0.800690080110959,0.802196013692422,0.801077068429617,0.801915172974708,0.799871041659896,0.801916917356031,0.799478399559009,0.798583908077993,0.796406093770292,0.798137516969014,0.79526668013404,0.791055104295925,0.787088643112508,0.781924123355161,0.768835459494587,0.735096269620694,0.688238321847086,0.660948943511216,0.642839930505915,0.634929543635313,0.644024260637182,0.66526730232227,0.677061503018188,0.687429490072071,0.687767238146113,0.686963443236888,0.682208728675539,0.679339937135866,0.680235956341306,0.692017788711227,0.70778858848048,0.717258411360931,0.718685722923006,0.714638830244718,0.705461240963326,0.697887059300661,0.686843823458359,0.684048562930171,0.686411774637741,0.693870793063788,0.699322252091038,0.708123608261477,0.710934067530482,0.714551315419683,0.718352229165506,0.718090250572233,0.722234084925024,0.722861908223745,0.724795875761591,0.726947726420543,0.728148772119569,0.726421085756659,0.726060012566834,0.72435569516093,0.719959040836435,0.715109860524484,0.703713889251536,0.683419737795779,0.641224553653108,0.595937277241175,0.552016324585197,0.511331243033074,0.481618153198801,0.480134056488428,0.502634205291079,0.535824864973412,0.561814172483759,0.576946292545712,0.571280905607355,0.556487757945421,0.535892711253521,0.525216676875453,0.524898893209499,0.525646824649672,0.530416988348798,0.533132557295301,0.534267525455068,0.53736139962648,0.541776974882252,0.553479009174031,0.572426056139996,0.590103832510929,0.617195504650854,0.63816926023209,0.649258354176206,0.654979176298783,0.655818573315286,0.656982546527791,0.658925610975629,0.660940503983946,0.665800258741653,0.671697122188304,0.673863073774861,0.675581649683299,0.680919120971416,0.686074329624974,0.692325113329672,0.695397383732997,0.698909573120968,0.700618881741137,0.703125792311284,0.704862689459489,0.706534865526463,0.704470874045296,0.70371513256633,0.700082433199537,0.698580507351378,0.696620902380701,0.697822200282747,0.6956479637022,0.696879512689492,0.697126508185049,0.698080555286374,0.69480465018251,0.697031986564767,0.693168274447248,0.688009194602364,0.67415247113013,0.628791827769615,0.53193855771089,0.414951629167572,0.321545702278347,0.262941797705196,0.239676555946234,0.25486124326974,0.288421669661779,0.320099200773221,0.349190552367066,0.399577969363795,0.458664517577226,0.516509952026235,0.563863567519707,0.60338105276459,0.628054128012595,0.64521490270092,0.653351601427877,0.660393755147744,0.665077956661958,0.665824166500339,0.668793668849274,0.667204216678467,0.666984344558173,0.667056822077952,0.670708270314895,0.666703200362413,0.667267490308129,0.668301640518715,0.664434786200671,0.664819707201958,0.664152903996855,0.665180284815187,0.663817589679737,0.664036497499508,0.659708304550915,0.657724992994975,0.656986025982938,0.652735820393947,0.651694596526352,0.64799712185846,0.641705452823974,0.634641338367584,0.626049919777086,0.619076363431613,0.61486654208814,0.610531922828059,0.606845499723705,0.608113067513485,0.608568557892816,0.610016937678951,0.611883262781736,0.610420883446708,0.604378237027245,0.604076167785434,0.603220395266044,0.605630118433256,0.608441815015924,0.608077105129645,0.602562951472657,0.598228464520922,0.596812214429346,0.590193292745725,0.590126978345395,0.590987546418142,0.58934850025147,0.592561286026558,0.598587372309237,0.603263874900112,0.60475953495358,0.603921057337299,0.597347732688418,0.591946668935212,0.583025315355115,0.574188844020058,0.56366037473078,0.550287173262841,0.530768345341746,0.507383807873567,0.481740071465074,0.454014510321836,0.431912814897982,0.415612746941506,0.409018049308772,0.405195223021015,0.409492882336082,0.419713753616485,0.434431014021975,0.455153096667334,0.471454663351894,0.47138475487184,0.450019199957114,0.427404599853787,0.422863269957565,0.437639575635259,0.473093714407832,0.497406692413017,0.502098356565004,0.491679567423745,0.480010105042773,0.470308781450275,0.465182310089995,0.472276170892306,0.478982827600997,0.483054840866014,0.48502089793084,0.486569850872803,0.49131820733755,0.499309789040292,0.512359115098479,0.519526732955014,0.528682288263201,0.536071603004806,0.542287007414591,0.545404396560446,0.550577880557092,0.553429209506255,0.558515093627623,0.558738649162067,0.562273975186912,0.562536086845126,0.561490118377674,0.561474730703253,0.56365515988884,0.565920919593215,0.569604461380335,0.571320420933956,0.570553239904136,0.565594355644594,0.559522244544778,0.55049353207937,0.542703089962278,0.538004147273103,0.544858910286424,0.546817275391938,0.53637280900825,0.516710950277473,0.502817709448503,0.505326498530146,0.519686617204973,0.544788281711687,0.55713845721939,0.561711626487314,0.560801881197425,0.556548459681903,0.558128058402502,0.557052207423596,0.557645030149849,0.555215142863564,0.561939123988343,0.560632898731664,0.555420620322343,0.545641281722177,0.52594062837589,0.511183280065739,0.505545705445757,0.515864537208376,0.532118842031478,0.540524695142852,0.546667074459314,0.546339882465141,0.549467575845938,0.546555742052661,0.549759110727186,0.544668591440955,0.542145969172507,0.539715391967251,0.537790972140176,0.540996863267363,0.536002689185105,0.539750801957152,0.539838298050036,0.537827466180467,0.53408093762647,0.529232518303635,0.528874920180551,0.525830684232594,0.530618838667226,0.531307281152331,0.534168647274654,0.533995510531145,0.528311181879949,0.527158859576829,0.524193786427856,0.517836027925428,0.523014856258152,0.524811748744627,0.525137785224121,0.524094783725357,0.51628791219359,0.512555364547164,0.499334240373893,0.48792833471008,0.46962424831957,0.453523210866231,0.431639183206334,0.402939434592366,0.379933995737155,0.358037555083782,0.347666727490864,0.32877783542064,0.317263649376819,0.3068126771534,0.303485729646178,0.315941551501229,0.319354352701606,0.333274452276327,0.362641981651041,0.394645152566119,0.415737429517984,0.411513536722485,0.392232923018694,0.361238208905801,0.336182178617924,0.308585166102901,0.30551450305487,0.303972721879682,0.309194284454326,0.316515666795861,0.3195020056966,0.320697542983061,0.30675749936464,0.292552786836792,0.289603752965673,0.293509508230162,0.291603971775414,0.28971964731995,0.296975505211963,0.300266619104696,0.311845762940672,0.343952382806486,0.366918197005891,0.376669492866241,0.380229097997253,0.366209182431467,0.365315140102942,0.35904422832357,0.341197388321521,0.34040074490273,0.339850842686109,0.343598496570458,0.33773421346,0.313482819138503,0.26777515395481,0.230724159807793,0.197642297831397,0.171363639296077,0.146655786214508,0.113886008131732,0.0869468324200356,0.0657878390621832,0.0478623077783684,0.0526290873321172,0.055042776451927,0.0651395281449342,0.0569469666959028,0.0560914313777808,0.0612122748810724,0.0914883771190999,0.127429836649936,0.13977581100227,0.128669369291583,0.117214064008736,0.114652660639036,0.109389825756915,0.0996245418569042,0.0955512728673988,0.0962894833039932,0.101855318797081,0.101322319931235,0.107185523230831,0.106010856527091,0.0974603118356585,0.120000464825016,0.113013132490563,0.108315707678975,0.1425667598071,0.12495858993918,0.105944277551133,0.117820997547925,0.132677680273608,0.136980665291962,0.12694845680982,0.136290827635095,0.136597826044759,0.156531028301156,0.16333934162964,0.161800815175575,0.133201806642017,0.14473590220309,0.172749485682259,0.17749299891387,0.188722188364742,0.191281194784452,0.20939859851226,0.206390892447522,0.214337315140213,0.202919544538048,0.218142460703115,0.242927982270267,0.292283222379964,0.314085089232055,0.323941675324568,0.323102954015422,0.344875406572206,0.347451371923972,0.336095887579178,0.321671956429347,0.304137649641681,0.283515875615183,0.280815274568877,0.281315151268593,0.283380156952354,0.285856479403967,0.31642467132165,0.319742121898808,0.310500018868633,0.315170348515522,0.321166072602499,0.346538105638644,0.352277455492025,0.359079789406292,0.352420296942215,0.37980310788944,0.380203621274767,0.384320511790427,0.397703469360385,0.400386697507988,0.406227576250021,0.400475939070564,0.419143780427488,0.407489555139382,0.408587380950857,0.408469182087684,0.419334255673728,0.417188140714573,0.414893113135868,0.429878494832077,0.418357582828733,0.426014309980181,0.41804267992676,0.423737062954143,0.429679497745927,0.419153926268916,0.411242448611765,0.422594750815487,0.410832001978635,0.416469556791956,0.418987466407614,0.411564426112231,0.405335841678716,0.401253544705065,0.422011878104735,0.39557433088149,0.391809713152741,0.415901315526719,0.407466027626328,0.407086424822809,0.397489867043239,0.410212420662959,0.401822630718831,0.413935097639948,0.411113965844551,0.40835949630116,0.414372383234211,0.410363698940783,0.411255199721132
18/06/2021 06:31,0.00149427664639989,-0.000785861230609805,0.00708114670866454,-0.00468839299926603,0.00784495322338184,-0.000576231239917415,0.00141263937241004,0.00273979656722159,0.000525517710444404,0.00403314564560448,0.00373622324405739,0.00393002696537985,0.00762172640901915,0.00878925829928588,0.0149807943152948,0.0226519030239387,0.0219207744698034,0.0229832007318982,0.0338225092578366,0.0350636174412778,0.0390804321571065,0.0457580930650226,0.0530115424051732,0.0585447317946183,0.0712941346748438,0.0761977065210674,0.0843007559410648,0.093997323592434,0.0966656876173663,0.108626051773452,0.115023144901137,0.126824929428995,0.130530231480117,0.139834802523661,0.150928223051676,0.16137882493009,0.164187781031634,0.166833831464364,0.176462033927429,0.17912671251982,0.190840206089831,0.205489773118899,0.215548612671354,0.235925856899704,0.249477715419218,0.264276731122317,0.277123092162458,0.293568418414449,0.30353676938517,0.304683882897522,0.307070929880346,0.305592564429926,0.309574847217692,0.306154758950583,0.30788785046697,0.306120287982582,0.310419026671742,0.301565317101132,0.297363044105913,0.292062602622494,0.298885136543395,0.308117036995048,0.313057652296322,0.321158544375245,0.328835352796963,0.335398768581997,0.344604847429217,0.338946250170835,0.330059087710255,0.319864999889353,0.320767386301603,0.319681316677955,0.322814446603945,0.318933299649429,0.325578254876021,0.323609195249481,0.331234885406868,0.342257279050858,0.350409309794471,0.354342667541924,0.348592147731796,0.36217839265529,0.372409467044769,0.386066820291538,0.388166464400437,0.383279434839029,0.372021366617204,0.348031705276996,0.330658392594685,0.315142223497211,0.330092796069594,0.345614352484802,0.347496782891557,0.356455178608909,0.362412560989808,0.377458923999138,0.37948681503181,0.389944132713862,0.404362322160405,0.426277890371281,0.445706118017463,0.457522338377533,0.460605336144442,0.459030969486841,0.463808823732041,0.467182622938473,0.462622560505076,0.460412911620354,0.452361202631322,0.432382342139946,0.409158867888615,0.39176637747833,0.380323941103272,0.389340506231042,0.401207267302911,0.430552593889358,0.462286834606101,0.49366153382192,0.484056458774588,0.477042980530434,0.474922511676279,0.465382819025049,0.432838904949462,0.386163090130302,0.354299535958986,0.338451142799732,0.35406377718701,0.374686818460781,0.389805551319832,0.405004636861941,0.408638188385752,0.410788665746837,0.414533203442721,0.443478877196331,0.471807179154277,0.502878084309853,0.515900179504201,0.485018830258499,0.409437345334936,0.359599775876641,0.382241889662003,0.430189297088164,0.451850952297023,0.422626634031202,0.410896257993296,0.462602139434865,0.535149743506578,0.61598572407612,0.672151255435337,0.706915635688144,0.727952347411978,0.748720960932577,0.75043090385361,0.750623430097208,0.74056014209239,0.730690264092106,0.726686487172954,0.711812161326949,0.710047032272496,0.718110732981971,0.74007721503732,0.751445684021018,0.729924706952735,0.723266546413117,0.747444888040629,0.77283636273725,0.778284640297576,0.781632460434929,0.779633258785133,0.782903920648254,0.787161715238521,0.795799844770775,0.795998699427923,0.782918396988422,0.77348078514073,0.76895115338365,0.76397934111606,0.773421843459291,0.794797939035589,0.795004163548125,0.772818199648665,0.764542477934332,0.766853602842915,0.771322645729153,0.770402798543978,0.771273044476268,0.76303019711374,0.74904967066839,0.744539016158214,0.729430363271806,0.687786564060794,0.628405664291526,0.609100186956225,0.678969680698587,0.745883222418948,0.780481446597458,0.775420469076319,0.762650260357335,0.787728317836596,0.820000117815915,0.854037142589306,0.848642056108098,0.819621818950204,0.789450313693813,0.795524808470445,0.816439119165266,0.837048011594384,0.869467073733623,0.897841246933073,0.905893892755687,0.909609828266344,0.910759256625436,0.908893321866334,0.887005077484788,0.886273048675491,0.915798935128459,0.936242543677358,0.946700052085501,0.953581369906768,0.975132151439152,1.00496715254662,1.00935289127657,0.992901835656976,0.957242816703428,0.934993826091821,0.952309949574714,0.960479081561603,0.96813786019717,0.988051993009906,0.999503523411817,0.998231860943487,0.983706341068125,0.979004331921589,0.97531141473567,0.986970976932208,1.00149791671668,1.01253736021813,1.01957237032827,1.00952134194647,0.994750059581683,0.983097948341406,0.985880581182563,0.988666894973012,0.973575390993456,0.968893961749846,0.980003952306894,0.988914916344541,0.982560676188438,0.96679440795025,0.964920975920244,0.991852931464498,1.01208944309548,0.99940870029832,0.991989463058164,1.00534206122571,1.00686003035089,0.992410086099119,0.988828265957736,1.00828914887695,1.02647296987528,1.02040704061555,1.02092905965324,1.02651152894709,1.02535059667512,1.03414974629726,1.03526775359904,1.02525770033403,1.01251432081864,1.00121318685221,0.972527553898199,0.896928835055082,0.852408398722926,0.89576186808373,0.944406288798873,0.955800995085709,0.96587953273378,0.999005668714192,1.00325136089174,0.985140762966809,0.959413835560374,0.975329147750556,0.985860104463017,0.994838367898875,1.00936186046038,1.00388874085826,0.996612612549514,1.00924509055429,0.998074027483385,0.97620064181549,0.985524386773217,0.985271309740691,0.958380004420361,0.941384211488569,0.939960322165072,0.954530225614903,0.95813967899774,0.942622276875341,0.955969394025963,0.98728559635665,0.995646972838059,0.98349835003675,0.964048248445047,0.96280203305843,0.981322214569302,0.980510014273269,0.972148715871075,0.982357187783903,0.992116868317031,0.971963137726369,0.957238042230627,0.949095353532887,0.948496426035298,0.955459816164425,0.932549180194984,0.864176285668761,0.847769060464077,0.873527962125135,0.885564887433212,0.929419742158796,0.948073131693882,0.952386745645716,0.962465401298402,0.955727569866568,0.944536851716753,0.968133667729798,0.98479293777279,0.974174648763697,0.946527189725004,0.894871388941173,0.898155850535659,0.945897625198521,0.979868020998668,0.987730312507131,0.982048052252682,0.997027080425836,0.98861761346616,0.959232502843416,0.938904516175268,0.956514105832521,0.968766258739727,0.986998346881912,0.998152812698797,0.975003601606652,0.960787184027604,0.972175645496894,0.972348496995191,0.951432534838016,0.932001270574101,0.924277920960969,0.937703103915388,0.950088566893466,0.94679407235336,0.950723118050539,0.959836744221465,0.959051197112455,0.959848555825161,0.959392755651436,0.953890241030953,0.94384681761411,0.94951994955428,0.959070263712765,0.959616031212675,0.953918684531088,0.954597560501101,0.955203563772285,0.94989698585072,0.946213644766591,0.956112730938724,0.962862034113221,0.954501160678272,0.935992731414178,0.930592184331293,0.934569855934652,0.929063181450619,0.922950711926564,0.932396740606336,0.936254084091535,0.944710865254373,0.938711529242652,0.940831431161211,0.936460765032465,0.935957946183433,0.939941362389025,0.937485834391259,0.926225323913478,0.930422342447953,0.93460734094521,0.931224320786438,0.929405543061267,0.917715124855576,0.908734899796641,0.89826187593294,0.897851759730302,0.907761039515449,0.915388868665762,0.920871868906513,0.919128717676848,0.912733929691604,0.908367901783947,0.907295323849276,0.905051127802103,0.905260400047996,0.903367695730464,0.904645940976614,0.909449232278302,0.915408265745665,0.924559060454692,0.931085810368814,0.93663991415036,0.938599298920687,0.935917338912219,0.930412493940617,0.920640492602008,0.915045040280597,0.909276991405466,0.892400189736469,0.856975300227132,0.826358194366515,0.8184874588467,0.823887253348669,0.835442255266478,0.849837199252302,0.860090594889904,0.859488842858782,0.856676760620396,0.856386646588546,0.861986269331996,0.864644163021729,0.871399833153541,0.875041148754752,0.876133785780627,0.87924435983504,0.880599005598535,0.881434726985012,0.879032071407022,0.88046956277649,0.884418958121847,0.890559304415891,0.899008834171246,0.900733473869992,0.901748601018339,0.897786830947382,0.896584123865495,0.894081963162956,0.892450651132206,0.887665824696236,0.883275897000811,0.883510876379724,0.882378633776608,0.879865945229466,0.876509225410213,0.874265388440312,0.869069766665489,0.86984855454794,0.865182924709393,0.857917505154662,0.856849683604225,0.860552485072975,0.865114406078181,0.869612506642902,0.878611470946175,0.881902711324146,0.87856617979309,0.875268649033814,0.87289868719573,0.865698916473812,0.859103569563001,0.853109774068195,0.849922680991056,0.847789528492689,0.845081641080586,0.837717935417581,0.8339339954389,0.829316269116067,0.828796478338095,0.828958185011343,0.832516758236697,0.830340978262752,0.836728131017896,0.837746033238085,0.840383683594084,0.844389897933991,0.848072246158015,0.848984174195777,0.85268502758622,0.857820986271956,0.859126489983828,0.860855906508596,0.858374442044694,0.853084251413881,0.851852130360472,0.847766951229293,0.849367136124361,0.850621841566369,0.851287395667548,0.847646480825468,0.844621101247235,0.835092019494491,0.82611363254418,0.814561889627221,0.807647446595512,0.798349760416425,0.797746393948422,0.805689113028329,0.809594976934471,0.810017926633035,0.817033668374344,0.820465636543716,0.818231234274296,0.81125940254598,0.796268412305772,0.764486209955233,0.7491339554149,0.749312949174299,0.766824947866598,0.788451235211472,0.813142139601349,0.828144810526134,0.832717054848098,0.840816241796461,0.844029163290981,0.843793411228972,0.845792907070534,0.844201424904708,0.844090691357182,0.842499556046376,0.843863594691564,0.842745184306244,0.842074286762001,0.841527477273316,0.843213219759905,0.838931011268058,0.839769693728665,0.83587234296868,0.833894256915293,0.832358668646625,0.834608402922627,0.833398203410711,0.832170129118055,0.833823862813115,0.830444772075741,0.831027173709983,0.83230109050326,0.831908466374096,0.832854154046123,0.829687095221244,0.832072158777098,0.826302976671984,0.827012293917377,0.822932612473927,0.822132332055992,0.815723474730465,0.810847922111857,0.799570466862719,0.763247889231906,0.716438601281168,0.684232234716531,0.669535412541721,0.659384884916421,0.670277908679035,0.693976566711892,0.703999635962706,0.713010574025305,0.716074617453795,0.716025126511137,0.709884461029669,0.706932460327708,0.70777437005246,0.719351271755254,0.735280484842694,0.745035974007476,0.747360135648695,0.744543166709049,0.733731626728332,0.722627483422926,0.717080458937534,0.71103781094293,0.713164271104241,0.719353589976696,0.730016430611686,0.733046518913466,0.738776455762745,0.743803247233163,0.747210199230196,0.746645602895169,0.750135022382989,0.75337732918087,0.751993793704758,0.752969984021279,0.755556476969355,0.754135998137717,0.753167505618832,0.752041264408502,0.74945150076177,0.742139109876047,0.732122777023662,0.709210881732808,0.667560628482747,0.621794322195009,0.574391054040111,0.53358895308962,0.505207208218408,0.503532581531844,0.526729294789681,0.55956588636997,0.587033472221342,0.600171144167747,0.595979960962346,0.577952036908147,0.558961951400432,0.546819974293827,0.549244117035463,0.552500652970801,0.554330530145355,0.558177766014183,0.557575526124856,0.561511233644738,0.566528414518247,0.575801428338857,0.593919731600137,0.616875673463395,0.641185741323171,0.662159502944657,0.674606974047269,0.679540519989437,0.680918476875116,0.681060800478125,0.685782941562487,0.686586612435326,0.691381581676075,0.695079475370781,0.69759736010616,0.701078918865525,0.705959571506846,0.711894467811043,0.718091305011607,0.719819455068468,0.7253094466956,0.727281515669064,0.728624666766722,0.728997282496136,0.732029425971228,0.729908142060459,0.730320777323115,0.725204787213009,0.724460743462685,0.719717216001585,0.721820774004618,0.717889958971835,0.722309468688876,0.721994762591808,0.722208253938402,0.720377021540712,0.721025998564755,0.717919905082273,0.712768805456346,0.697997074080967,0.650278491071721,0.55105291288625,0.428957472923681,0.334002325226456,0.27614764397409,0.252081927903668,0.268801927439882,0.305350910860481,0.333459116812341,0.365696185331198,0.417107853700308,0.478538468155184,0.535936972579021,0.585768376372877,0.623631854299276,0.650873915637093,0.668795316012105,0.678407637743862,0.683131693364405,0.686950958680931,0.69174306370515,0.691796371724478,0.691536403159712,0.690722421769608,0.692418959013943,0.692212039683773,0.692657071440739,0.6921657287321,0.689675564521689,0.689108986091573,0.687429962318019,0.687149482434366,0.687572795657286,0.687640238582065,0.68707588904134,0.684747963272848,0.681216236257392,0.679992145319017,0.676642726064387,0.673501297769792,0.66986509105449,0.664322074009318,0.657968194614013,0.647470809528506,0.641670107127363,0.637049482211543,0.633018696545298,0.63079911594976,0.628347145323694,0.630720598305064,0.631087264310572,0.631772546521991,0.630999898994481,0.629681035468653,0.627328793610404,0.626876456927468,0.627527207161407,0.62931291812409,0.630070804846694,0.623717553191745,0.619817891315514,0.615067167583033,0.612229463113747,0.61219332045429,0.611403523210236,0.611365114784422,0.614520056828525,0.622485875335409,0.623609697418106,0.627133477926836,0.625315497816325,0.620268705730843,0.61070549084265,0.603796494328421,0.593550742148317,0.585979351560532,0.571092159141488,0.552786772480925,0.526367890186386,0.500530633846067,0.472932784215688,0.450740632009928,0.434935590794006,0.427721337785705,0.423410646382898,0.429553604890591,0.435954472237379,0.451770894447229,0.472835999448015,0.490116078764914,0.487985066145852,0.467546804804174,0.447518539769504,0.4424340724528,0.456753414461862,0.490112200732817,0.517917681112402,0.522170643107689,0.508835338160871,0.499520192314179,0.484117022329795,0.486212011966645,0.490500909894974,0.500831667736774,0.501976510060368,0.502939854456412,0.503959532686359,0.510617106352986,0.518194680103563,0.528592356625431,0.540951447330647,0.549973110410196,0.554459226289725,0.558618878080116,0.565685426730285,0.569161286282667,0.573699072761674,0.577078428235635,0.579580822704515,0.581548386234377,0.580652112669091,0.58348302233759,0.583482032287499,0.585750886188682,0.585715200605002,0.590301857804009,0.591226175394637,0.588855887010673,0.587102081633372,0.576391986391788,0.568614039062794,0.562361094320074,0.558116247380905,0.561749095127581,0.567044868370508,0.555093923932045,0.534654290365171,0.521572505577519,0.522047765962772,0.538044762813604,0.558961249039649,0.576900634448554,0.579871259655041,0.578851473219215,0.577088963574391,0.5762249272268,0.576484901260151,0.576178353341443,0.577514125036193,0.576490665783804,0.5771393244653,0.576961353831491,0.566111140209655,0.547891612307896,0.530271796468547,0.525977873141609,0.531019762163832,0.547032595219955,0.557349315277311,0.565838562687226,0.565497755124142,0.567095724623422,0.566484942907898,0.564051783592482,0.563418158724864,0.559531298830224,0.55711855375027,0.557316482648955,0.552555897504162,0.55294679147586,0.556371342375146,0.556487384241375,0.55479846844876,0.554025197400214,0.546570179245194,0.543486232114395,0.542752038127181,0.545324583449441,0.549928341232207,0.548809003497986,0.554011279398525,0.545467101791256,0.544003861108656,0.538107922312694,0.536412348012781,0.533834573380887,0.539278137672883,0.539574959680395,0.539308672537209,0.536512535777843,0.529066560211489,0.520393100650389,0.505137396334618,0.489907430963156,0.47032082070461,0.448973086283619,0.42338973647405,0.390857736891022,0.371881916201923,0.361529868809579,0.34600741917286,0.332190397157676,0.323670461206056,0.322398344925093,0.328055145405906,0.329835296991079,0.348074275361967,0.376536799047935,0.407821084335337,0.42499933876656,0.427120009609718,0.409346302041111,0.3778643340057,0.346402640341552,0.327313315531785,0.316882930229036,0.316535903101895,0.319379945013682,0.327964205118223,0.333259022576098,0.338639295201436,0.320267913485055,0.307969489489777,0.303904682759921,0.307328723954646,0.303815937469894,0.302216888550252,0.307636770218732,0.309097881803269,0.325926683977639,0.360593006693104,0.380618842014989,0.394262196485732,0.388930931677342,0.390527018128354,0.377813014126844,0.371017612558705,0.353574187896526,0.351625823426286,0.349214612823091,0.359865761496623,0.349157090095988,0.33127146347991,0.281633531628155,0.239248936962165,0.209200120546878,0.182084469975403,0.150372433188343,0.120182542148114,0.0973361292332603,0.0768786011596864,0.0553022225905919,0.0593881756470452,0.0544311535739893,0.0650865423765045,0.0634890334438834,0.0611967608839423,0.0653778153087934,0.101680804058061,0.138486714276794,0.145707165731143,0.144021548151224,0.1297805805974,0.125439140897202,0.115226754433088,0.0988733836457352,0.105710728083073,0.0917858855212659,0.105371854659739,0.0998635316451272,0.119936292467288,0.122214173140872,0.124178865200485,0.126510296000251,0.115132454911461,0.129490392388937,0.129139248330598,0.136284115596301,0.114403659224675,0.132876675406564,0.139653155351191,0.155147766527304,0.13195941886255,0.141223076321358,0.14460161085604,0.163537816575006,0.176732097361138,0.164644892426595,0.14397829077687,0.157901096278567,0.181661258600941,0.197029848613542,0.201626648312376,0.201590132642358,0.209790987993234,0.221669291672356,0.210920379245355,0.225808092124391,0.2264577148888,0.255165276374225,0.30607952351339,0.333066071206567,0.339488558232079,0.337563400346469,0.349514869728566,0.358486087706391,0.359550742524948,0.329737449884228,0.314589938060498,0.301832728271255,0.29626244649989,0.294701138196677,0.292507797663552,0.318302051271136,0.325508373337012,0.331028238927338,0.321244324585473,0.332241176627409,0.344033687899945,0.366307707405217,0.372178421192107,0.372593622912556,0.374831358159859,0.377903401325821,0.384520351185445,0.382665872002425,0.405742868984266,0.42250195104324,0.411705914038411,0.425794008934124,0.427699340748954,0.42374640752353,0.41203311663397,0.439850257821648,0.42654573991338,0.440884112761126,0.425529559441186,0.434427486202611,0.441783938681035,0.433256679117426,0.438208319466517,0.440490746676281,0.434104548972319,0.430981861169341,0.427371641799841,0.432091203132062,0.429092250231809,0.437773264206406,0.430311850903185,0.434558468768325,0.423624531712569,0.426686783740783,0.414334637934884,0.422262628908876,0.409292915928124,0.405406631455582,0.414679473104908,0.422070454739403,0.424644848010882,0.414779279161642,0.417174503856765,0.417494693219754,0.423667569672474,0.416616082926265,0.412835266399092,0.422395064378593,0.419584698647558
18/06/2021 06:37,-0.000843287990162539,0.00235936793534525,-0.00281143209821926,0.00256672432673425,-0.00162297119205962,0.00376382435901206,0.006654258287024,0.00338859213596474,0.00549614089356999,0.00864530296180702,0.00536803569959285,0.00492492232013616,0.0137365466335451,0.0171326740012874,0.0158716338482,0.0168265232939243,0.0209433643951255,0.026341974198531,0.0298789070491673,0.0328808272675892,0.0439106918918667,0.0458602129229293,0.0568612829212912,0.0659402707279655,0.0730909736767386,0.0803024110352677,0.0918145325380486,0.0918625054349612,0.101043476135409,0.111200596012876,0.119758693540773,0.12896046501561,0.132767965371449,0.146539293075031,0.156853187186462,0.16326647645199,0.170367563391631,0.171784668164226,0.175614689617015,0.183391218702192,0.192888951024618,0.205671218521517,0.227259901517036,0.240616332079149,0.255602838748805,0.268103464548408,0.280448354750572,0.297456897959842,0.305131398772509,0.311785331038118,0.310039927279679,0.316369274773748,0.313756663223043,0.313322185185133,0.309430431056033,0.31338601348502,0.311480458640565,0.304114674737052,0.297112779642423,0.300023137599839,0.30042661263681,0.30907778873885,0.318695689344196,0.329849095101064,0.33674211320914,0.34293102950199,0.342076493676952,0.33889310717606,0.332747363863955,0.322525227511773,0.32009522189641,0.32309632945268,0.327401249354038,0.326527493965619,0.326426873361839,0.32673733505197,0.333164663736458,0.345249784274897,0.352741907145712,0.355956760194533,0.356366362901819,0.364976154438618,0.376249786612093,0.391436291405785,0.391175663425894,0.392915360556062,0.37528287920736,0.351469029669043,0.328396072115772,0.319596393755352,0.337639883641424,0.351222454148553,0.354951740857832,0.35785794699234,0.371561791030833,0.380138427195348,0.386456383978991,0.391793511308254,0.411239725029018,0.427158406350186,0.45338314483646,0.462455554734285,0.463925855647077,0.463078021517782,0.467959644992547,0.469292990568293,0.466818540545432,0.464422764079246,0.454098188063761,0.435426011821228,0.413622512782862,0.394114328224371,0.384971316527125,0.390266905752634,0.41003435913554,0.428891770604263,0.467622020180035,0.494687311875157,0.491151296844922,0.479559029665745,0.47402425830885,0.46928323674512,0.436301605080185,0.394147922259946,0.353237605415,0.339425871207265,0.355410068788543,0.376375457291776,0.39316083934107,0.408565393979646,0.41130794427152,0.411266081935143,0.421341373979223,0.450060674549228,0.476480611421281,0.505862935515988,0.518787332666789,0.487422023031045,0.408438757023625,0.365022759567148,0.382210108721457,0.431624275939195,0.454889372489043,0.42493210417362,0.41504847710437,0.464958821062321,0.542898512697083,0.617713399580573,0.675804769986969,0.710126997840129,0.735877155058369,0.754645546188499,0.757151059159858,0.750552622405962,0.744797505189418,0.73707247558127,0.726705033144372,0.718353667491771,0.714265467475174,0.720970438024293,0.7436339252632,0.756593093245596,0.737698237087084,0.723497535712191,0.754544693618323,0.775052591680954,0.782413557512001,0.784575004410444,0.787714686083724,0.786486957743483,0.791906681983171,0.802769658912178,0.802007138920296,0.786910695503425,0.777230429860965,0.77767270513967,0.767022874255673,0.779390370352074,0.799712390259221,0.799562381852431,0.778930926673282,0.766681515084141,0.772493084948877,0.772383725865483,0.775658896693483,0.777703488934768,0.76812893024846,0.752471956219452,0.748414311466697,0.734980943040094,0.694781933512333,0.634489018584496,0.610361339408838,0.683909582500577,0.746586848186395,0.785451207884285,0.781924100866243,0.768249051567723,0.792587657220743,0.822892578702194,0.858677757750836,0.855710648108675,0.824428344135006,0.793568324036995,0.803017843907338,0.819471741149558,0.842456159415166,0.879455189964147,0.903886869074323,0.916625264454412,0.915283772654193,0.918910347033964,0.911191500856153,0.892323963406543,0.894568697870634,0.921127069405812,0.944799440191761,0.950450357833052,0.959497089534183,0.983367964368444,1.01118872805081,1.01930463675935,1.00102798502598,0.965177164056137,0.942999874082667,0.961383289313752,0.971069308289516,0.977607603277392,0.997215827273751,1.00944162273193,1.00805257026755,0.991010812823256,0.985827780553917,0.983755969616423,0.993615468207155,1.00940162694788,1.02143794520079,1.02469690624621,1.01741316542613,1.0037900039365,0.992490096056179,0.994081781402505,0.999419477351805,0.984995153533069,0.976181617247528,0.989577532258888,0.997946436796892,0.994326534649168,0.974699198138224,0.974755013951143,1.00214324796426,1.01946902151463,1.00972482930565,0.999963788402498,1.01361880798093,1.01450578667405,1.00428180961659,1.00051256629355,1.02079118816744,1.03375865234034,1.03106453179997,1.03423521336725,1.03562744939914,1.03504052962837,1.04321532689842,1.04695842107971,1.03665974690816,1.02672879846271,1.01371294559564,0.984026615116024,0.905793015660606,0.861799928363696,0.905095574555549,0.953207618184634,0.961941627768833,0.974817489947184,1.00837973450187,1.01365304245186,0.994144464561595,0.970673794861719,0.981431745482124,0.998640812599411,1.00469931066349,1.02257868848335,1.01223993647555,1.00933084760537,1.02034810056072,1.0089122274225,0.991582104077096,0.99762153950201,0.998944804434832,0.97321090925112,0.950589752472736,0.952081577236944,0.965879552536812,0.969973019242698,0.954743555920658,0.967051035033557,0.995961220511771,1.01049516936405,0.996929404313683,0.976939025776116,0.972838352729465,0.993866050211894,0.993698419445374,0.983790465950689,0.996211345760769,1.00442366625754,0.985642255885174,0.968783296143897,0.963618384380369,0.961100481034341,0.968040605376303,0.946345861755114,0.876231059525428,0.860364375845854,0.884523727832979,0.899260856496113,0.941018897945257,0.960996529626017,0.966219129642698,0.976645256675448,0.969108357028905,0.956707214450098,0.98466769910656,0.997947259453102,0.987667281883469,0.957731952785258,0.908849201721173,0.912052196309022,0.959223239821381,0.994036839002404,1.00120677142779,0.997061423391023,1.00937754560794,1.00856180116295,0.973240313848599,0.953675282737627,0.970876736613633,0.983839595315297,1.00027330262859,1.01432906488188,0.99123480046792,0.975978180217624,0.98702633066792,0.987500407531152,0.967803603512047,0.944948347023944,0.938753045989616,0.952483090085141,0.964186202539071,0.959939278617222,0.965795866096449,0.975025010568209,0.975866363700832,0.97378911978952,0.975296770406046,0.969354191573401,0.959896239361814,0.962053122753278,0.97541581157386,0.972465426073657,0.968921493266172,0.96918826879882,0.972188310530749,0.96341955623595,0.961286442885977,0.972090352003646,0.977475140805525,0.970179220278886,0.95164677734937,0.947459967387209,0.948858014857114,0.946182936207891,0.938938331815409,0.950862592360278,0.954751583966404,0.958571098294078,0.955364685093727,0.953376565047908,0.954247892447367,0.951964850765093,0.957052553048746,0.951991132538961,0.94208766185673,0.946770406792617,0.949141526121534,0.947221998218408,0.947076832552585,0.934930697889736,0.923600246819718,0.914321097600623,0.914345510698493,0.920499692802434,0.931770595273836,0.937066717010897,0.935612374329458,0.927393979875003,0.926583231752175,0.925493241913721,0.923054280213348,0.920523802372193,0.920504425110075,0.921730123989515,0.925709424231393,0.932817694172013,0.940156935069351,0.947950519526608,0.952719388735816,0.952852120849964,0.953996560519684,0.944685248103893,0.936708744754298,0.931120701987653,0.924833607565308,0.907386529255599,0.872679792656409,0.841801658858252,0.831676272119765,0.83899006986105,0.850734034040576,0.866172738372048,0.87359290683342,0.876129763354941,0.872789621294023,0.8746349084238,0.878632319218359,0.882466196368887,0.888127336450976,0.891541294950769,0.89138580015359,0.893171451584842,0.896963467950054,0.894189424664717,0.892854117026294,0.895178368101114,0.900621040394859,0.905952663575316,0.913586482027815,0.91805686175347,0.917272554109983,0.915150999938132,0.914521719221645,0.910185041732191,0.909502041863716,0.90315935572767,0.900213820252307,0.897063435628644,0.896879803578026,0.895300018532455,0.892414411593174,0.889158158634376,0.885546531436493,0.887356038330955,0.878122361147174,0.876485782443302,0.871722444541634,0.87662298967543,0.880648874378313,0.886872509972857,0.893112532990635,0.89700360970018,0.892183343133467,0.88983663474625,0.887924044290646,0.880670125515555,0.876495379091277,0.868011077899913,0.865271498628123,0.861602240436476,0.860588477875364,0.853382301364318,0.847733311808628,0.846734556280984,0.843657873202896,0.845397180466501,0.845495081586985,0.844989706612881,0.851433771014981,0.853015470188584,0.854567858608376,0.861371267856799,0.862462614901534,0.862912534722086,0.867516440258242,0.871459581211296,0.876200034535551,0.87658704899922,0.872371827639151,0.869016494715993,0.86314999297233,0.863111468204554,0.860474267492794,0.865832802589616,0.866330072210243,0.865740310975745,0.858262693585043,0.850361826033086,0.839959266723686,0.829943723122349,0.820087922458542,0.811220869372506,0.812086758755664,0.82020732334321,0.820984450211737,0.826410162524958,0.828802414196122,0.836184429424344,0.832208582391358,0.828044988989323,0.810703681377534,0.779592858637384,0.761843690950516,0.764794561454701,0.779391127530946,0.802797802791698,0.826427880128873,0.841436757105192,0.849865865223067,0.853503109877777,0.859336448391207,0.859161941569317,0.859526585952501,0.860942544103441,0.857660729039477,0.856909507008118,0.85686319137849,0.859630600930526,0.855615871751891,0.858242945175143,0.855934562003096,0.8540769042318,0.85511891662403,0.8484914067843,0.845962435583029,0.848323230903246,0.848476923246143,0.847380214708227,0.84806773156006,0.846147477772169,0.847038518957742,0.846972348316265,0.846785205024762,0.847095959037582,0.844227241054132,0.844268636984684,0.841998022606753,0.84287777021689,0.840777009809672,0.839409246049404,0.836277155470897,0.827916562437311,0.824708312812297,0.811846032382525,0.776506700907513,0.728728182577969,0.703026341808526,0.681411959420468,0.671719118668881,0.682438850181808,0.706030238118105,0.721318475657901,0.72655514394144,0.732890515431072,0.726652883264005,0.723981609656876,0.7193930691916,0.720922813225007,0.732127286492729,0.748937283675558,0.759253944070919,0.760856006739652,0.756231809278112,0.746439565972935,0.735892350710826,0.728029824405265,0.722773985795457,0.728864861959848,0.733307014587317,0.741072611039657,0.744182742447552,0.752641258019072,0.756307375820064,0.759740346328489,0.762065473497391,0.762860742267808,0.765663926135667,0.766502013307153,0.768298324738757,0.766986958607782,0.767825564152639,0.768643208624036,0.765663550771645,0.759471386312516,0.755383954300824,0.745945224375292,0.720540208199698,0.681681969214279,0.633964905273075,0.584754746198198,0.541937845846607,0.515380749867991,0.515304847927197,0.536448821525784,0.571909999404566,0.597795411016362,0.614704229002812,0.605690654875846,0.592546194481142,0.568456410694575,0.560666399161531,0.559096932771325,0.56226782063896,0.565866349934478,0.569717463853797,0.568409169882354,0.571705349821027,0.578833671116734,0.58782093663218,0.60676939450072,0.631715692562157,0.650865456001406,0.674818669931451,0.686153681425087,0.693767091908524,0.692056039228912,0.696475519655275,0.697106097169671,0.69907784183877,0.703059813631486,0.70817960766605,0.712090515475865,0.711397058800712,0.718600843907395,0.724285360218472,0.72886555082722,0.732353251136058,0.737506010700214,0.740263133791176,0.742623630884903,0.742144963753725,0.743892568590867,0.743019179907276,0.740934003642635,0.737364626300167,0.735329625855707,0.733141648648486,0.733982275810507,0.733029735902005,0.733287087891887,0.733708406128722,0.735452877318896,0.732670452697295,0.733006997769754,0.728864961121525,0.724920371782599,0.708998785245613,0.661378856163737,0.560988817615732,0.439285726487373,0.342454700793899,0.282321685868371,0.259957111021715,0.276220979559359,0.314245021914249,0.344763419450339,0.374914368629502,0.428356770767985,0.488844275042025,0.548878127754418,0.595736313078043,0.63492059251173,0.662608618831429,0.6785651171399,0.690543001256956,0.69314860446444,0.702461368878482,0.702969801900627,0.70320583799435,0.70169837302428,0.70379746520159,0.703577838386413,0.704766455659888,0.70416816391614,0.703212814681383,0.703986679844365,0.700312232651,0.700781880468532,0.698646965255979,0.698342378663012,0.699280268945642,0.698890310420662,0.696216092194677,0.69258677034328,0.693354827661779,0.687299836478062,0.68531726959736,0.680171258149538,0.675562382474388,0.668726086394965,0.660753731844396,0.654475801151446,0.645985842681995,0.645003138632785,0.641866397408227,0.640859539312501,0.64149221982289,0.640159454671124,0.642623407978715,0.643853277221373,0.63960518099697,0.634804640526774,0.637504083845854,0.638258226134284,0.641273553398784,0.641760612198775,0.637705654352538,0.632455505062994,0.626206129445327,0.625422277251479,0.623366157589921,0.62403315579506,0.621906860172365,0.627267294252657,0.632023038630389,0.634997387216569,0.636078765305669,0.635600237145122,0.629946344387748,0.624894472665057,0.614425406391775,0.605986545932404,0.596326338084207,0.581773155777419,0.561660457226218,0.537668397078725,0.509699346257975,0.483341764455261,0.460099052557085,0.443387787095246,0.432727497892528,0.433885539297338,0.433325567824677,0.447439096602934,0.461408726436242,0.482467197553028,0.500517575547153,0.497450211886258,0.476564792359111,0.454481123067399,0.450173706270329,0.467863199841905,0.50129224574247,0.527387269808315,0.529627044702812,0.521488869954898,0.507861874993005,0.499117543570354,0.494933711309397,0.500089290580083,0.505141100674096,0.510834856156716,0.508943741348444,0.51372581245376,0.518044545959521,0.52873153625231,0.536892099936948,0.550189322540012,0.558928421238086,0.562531102173347,0.56807909988055,0.57437526894014,0.579418048110521,0.58505403970958,0.586928280621952,0.588325425455515,0.589307392336807,0.592373243035231,0.591748928095091,0.591139565053276,0.593841177656572,0.5951737942975,0.600312819709577,0.60101948788964,0.599474637323281,0.595514347175492,0.587976914810151,0.578657381496338,0.56782496974322,0.566095684976753,0.571915587864547,0.576703066293616,0.562951837186745,0.542271095987806,0.531535906523465,0.527504518701318,0.544902836302783,0.572380618332686,0.584524897289352,0.591722819843741,0.588245948757034,0.589928173045277,0.586623282841945,0.58508347628607,0.583705018424132,0.588688415703591,0.587842687735517,0.589805817417648,0.584957690673927,0.574922105936341,0.553584274424592,0.538185058321265,0.532454229579756,0.542635721896679,0.555826013232102,0.569369076165612,0.573871193339542,0.574084543495498,0.576332839068967,0.575215612438697,0.571149933089216,0.56922477848926,0.569289741520881,0.567084901890336,0.562579643788453,0.56255116492858,0.560608344954673,0.566867390319815,0.566387992239603,0.561555027550325,0.561807420798586,0.555206527858859,0.555021145719391,0.551058174336722,0.559019666073603,0.55981778739356,0.558917113428163,0.558609855179178,0.556409062389452,0.553214646412811,0.547259062646165,0.543433629170779,0.54446589246683,0.55246875030351,0.547115442969436,0.548753247524481,0.540235985963872,0.53868705717573,0.530583207008016,0.51343509151228,0.495947764995869,0.475110755890594,0.454727675022718,0.425204890191798,0.400372984388015,0.380843467984153,0.370083178197087,0.351059278558379,0.339717931787146,0.329966915630165,0.329400863488307,0.334698225216979,0.336723622429756,0.35405723387493,0.38597910364499,0.414034004615274,0.437178639701279,0.43529763596548,0.416167980201538,0.381138587002458,0.353316039037367,0.333506769248446,0.326946799992987,0.32130063045784,0.327320980961983,0.335225503122875,0.342686013294989,0.344115540943176,0.325211230350808,0.312248496845224,0.31080715874088,0.311626462367823,0.311432395261971,0.312496304879466,0.313563379925173,0.319751212221463,0.336852476430273,0.361312646577269,0.390233531808046,0.402709231124775,0.397845539589501,0.385569693792939,0.386063307113588,0.376369752696697,0.367345208626898,0.358656157724782,0.360291244140105,0.365318329720834,0.356004142126713,0.328655900964542,0.288471550133104,0.242324935513193,0.213187817662113,0.187654871039925,0.160870510884854,0.12339550066425,0.101678096904349,0.0718540812829269,0.06085980412232,0.056493475681318,0.0644064365786003,0.0672212086463287,0.0613812068880418,0.0601536025546338,0.0703875600756816,0.101033978752586,0.133716283165622,0.161353907122591,0.145076454001887,0.13968212257055,0.121522358170063,0.104596737515097,0.11750934909002,0.108879447251908,0.105385545858584,0.112484574616575,0.10816545065741,0.105538655148718,0.127848533415292,0.11827127652145,0.127452234911856,0.127677524685991,0.128840217599248,0.142309107134706,0.129169600044305,0.127782359531379,0.132420059357616,0.140469192663662,0.144640420506441,0.146114831551422,0.141724302555719,0.148720609261953,0.16956038689055,0.175940688308855,0.169385767794825,0.14778351159419,0.162579905518879,0.188238968416351,0.200783939544987,0.198087146426796,0.19696804762659,0.223492361474376,0.225966346579329,0.229828034521308,0.230673830505154,0.226906767733266,0.267102449282224,0.306784406879325,0.33844539863152,0.336345052419474,0.353291540075778,0.357528595035299,0.359393081205368,0.355012991512378,0.345635706363767,0.316867410634548,0.297122849615022,0.30080161968701,0.298371585763421,0.300931494063381,0.314630621327743,0.334920737348897,0.336919455634339,0.331387701949096,0.337330946583596,0.342182009787802,0.357439369042705,0.377902936940013,0.381008939605083,0.37838557846877,0.384288383771774,0.405742752871017,0.408515640640025,0.413500313015875,0.421545957264919,0.421966656719215,0.420448672538794,0.426955576388918,0.425414943894525,0.429917851844526,0.429555802032201,0.431689068682065,0.434879763482332,0.427795754972003,0.442632090523057,0.443688115344457,0.440285329726445,0.449459981685812,0.437498144857966,0.44702729577348,0.439437086087657,0.453174568539806,0.440702261609182,0.435798301842147,0.429056107677488,0.437818887040885,0.431952493133284,0.42616062533065,0.431851498973399,0.418623983361387,0.415920955152242,0.415479835845464,0.423467990817975,0.419188012735425,0.420684690986262,0.42007133819313,0.42856114769684,0.413299722948994,0.424664627968542,0.42482270061882,0.424082431791521,0.432170960469995,0.42558509144342,0.43331963476991
18/06/2021 06:43,0.000874604390728857,0.00201575288921544,0.00344490960733549,0.00317621731121114,0.00760214909724666,0.0001295496362097,0.00103818663409181,0.00152212498083536,0.00977576038534241,-0.00210473105441585,0.0102063752203223,-0.000354286863499315,0.0101656587137258,0.0103728056865815,0.00681823851147837,0.0218539049863907,0.0236638047182201,0.0291839686830375,0.0332269302518309,0.0355269393394729,0.0461101076665637,0.0513835829597552,0.0616950646738013,0.0723963426347079,0.0810625681288077,0.0858152096499817,0.0955073939563876,0.101716029779685,0.110585216754826,0.116768024114248,0.12212297924104,0.136091428097853,0.144234643754856,0.153646977050289,0.165944260269049,0.175308180818113,0.178009327031228,0.180211788614736,0.185045793913928,0.194088276513694,0.204255369962005,0.221055253829772,0.239024501167222,0.25724228969601,0.269568415940305,0.282650512389313,0.298063981031765,0.310598976661121,0.319161792100161,0.327716491505489,0.326148154626175,0.33041333779357,0.327379088192367,0.328367747939536,0.329130645603482,0.324692860681626,0.327175995018502,0.317482296940348,0.315588560075374,0.306943269027105,0.316057090991541,0.321753792053029,0.336356603494692,0.341120900008113,0.351551328690647,0.354598552176837,0.360584635641822,0.357671107691291,0.345730232338835,0.336312313274262,0.335889373856254,0.344921584824453,0.341560868707446,0.339259588414997,0.343487430094874,0.343816277580882,0.346512765564585,0.357571703028369,0.36935257223642,0.370583393012732,0.378770539043734,0.38149547773059,0.396815979631279,0.410149533713449,0.413393046091907,0.405337503043083,0.392356253486263,0.368857988754465,0.340014265738193,0.334763241707631,0.34873606905939,0.366596833841742,0.368681679705133,0.375417683362375,0.384685313280686,0.397438511039417,0.404219984666739,0.40840515746776,0.420950008582877,0.448490174173391,0.468811217164835,0.480262266407372,0.481480007398997,0.484583437049726,0.489624687264431,0.488802965184043,0.487363233506457,0.483710405216821,0.474380225334446,0.456017175409125,0.429877669795873,0.410163702940642,0.403611974027002,0.412433893745047,0.426867089252015,0.451149137885747,0.488669512060649,0.518279540978502,0.510916598758536,0.501454064680807,0.499147894893245,0.49241627685677,0.455231372935194,0.414280040627196,0.371449462697837,0.353137507924949,0.371569333477048,0.391815085610253,0.408946738745894,0.426496223402209,0.430403595999965,0.429287593134881,0.442581272386725,0.469193382863879,0.495298621677314,0.527268764787095,0.543849726763994,0.50867351177377,0.430329881757051,0.378296290407418,0.40219687147815,0.451460614755291,0.475546521466006,0.445628378663397,0.430130398153551,0.488578133784954,0.567158712318934,0.644216473414305,0.705704061236905,0.741701396224161,0.765728923701011,0.783012086137244,0.788337592058574,0.787801433634237,0.778034703056345,0.766927738574143,0.757833719680241,0.751122484457397,0.746941711916208,0.755816410915274,0.777730668328499,0.789980559067071,0.763949849571413,0.760110839817164,0.785925993803047,0.807592207530886,0.816734806521067,0.821003991923334,0.82158085309484,0.820614659373746,0.823070092096293,0.839780113542875,0.834735290515604,0.823044708873018,0.81078798249692,0.809910007509675,0.803070334537874,0.810262888131164,0.83303280342395,0.835363169050591,0.814727013544532,0.802073425010987,0.80423634472545,0.80943537023061,0.808560102412915,0.808646591326221,0.802440166212938,0.784236293094231,0.78096564538046,0.764809883028022,0.72388340816829,0.661190681827695,0.637330084343864,0.713717572463029,0.781782584089488,0.818721369856835,0.81586465673325,0.801335808827135,0.826076731519351,0.861222661141492,0.89420004544225,0.891104596846502,0.858376614660783,0.828013318763203,0.836962781423147,0.85590168855799,0.878158929927363,0.914533652925961,0.943899710055377,0.955273004035521,0.952502415723821,0.959537421666955,0.950777691145271,0.931400290347817,0.930316447744216,0.961496893998906,0.98346431109428,0.990959723540443,1.00168554021164,1.02209095712292,1.05437859474155,1.06277230859194,1.04301632499224,1.0040183018549,0.982940326146863,1.00150794746608,1.00993536088284,1.01830916716568,1.03804741519952,1.05136471361465,1.04998057826166,1.0351108032054,1.02451749207719,1.02601515535842,1.03363076690732,1.05398056178521,1.06294083482152,1.06828721808174,1.06160979320086,1.04579173883585,1.03204587913718,1.03573110904655,1.04002023830883,1.0227410415128,1.01769587909423,1.03074404450955,1.0374924695461,1.035990439547,1.01494496925625,1.01604796381269,1.0450605113404,1.06267025529676,1.04868681205339,1.04319145654194,1.05466101755749,1.05583853061732,1.04419314743824,1.04345060950603,1.06116469431717,1.0794625564105,1.07385285544184,1.07455095480872,1.07725809923539,1.07934460111125,1.08499296323802,1.08761586228001,1.07825281296413,1.06832548848515,1.05159857669523,1.02130577462542,0.94273049502652,0.897844839602622,0.94094506451068,0.991926953295058,1.00361102557934,1.014081363661,1.05292226753296,1.05581788009097,1.03128023627866,1.01038859330288,1.02200819546734,1.03856774569865,1.04406555072663,1.06237346373898,1.05290877028889,1.05057517165778,1.05964599474895,1.05097180245648,1.02697645535192,1.03673650888209,1.0359950692332,1.01012847275077,0.990055367827559,0.989315884558368,1.00166916663305,1.00783306062632,0.993271458143203,1.00464151391869,1.03729657645318,1.05117484355289,1.03465777476161,1.01364554124597,1.0122782505499,1.03327757566568,1.03025793090878,1.0236497755945,1.03618004929987,1.04359130130801,1.02543756085823,1.00733099624501,0.999709361153454,0.996873979600378,1.00568459524598,0.981903337387076,0.907763778887076,0.893178540977449,0.919078295826602,0.935424392418863,0.976249017234043,0.998239953422742,1.00220044052475,1.01574147676886,1.00334363042344,0.99320207922036,1.02186326820127,1.03750127691501,1.0272724871434,0.99516210554952,0.944063998249549,0.944486561916777,0.995697745027766,1.0318059596954,1.0396372113374,1.03366620609736,1.05045557523004,1.04557410358226,1.00922937666529,0.98971394326841,1.00873866048186,1.02175714430698,1.03805511240885,1.05145218669903,1.03077375393955,1.01081315063767,1.02615487480498,1.02355084836282,1.00337483031202,0.981312973416543,0.97408288658325,0.98802184943501,0.999769816843095,0.997450050086526,1.00170073657899,1.0143705325556,1.01301714957377,1.01102908207639,1.01134744485642,1.00638700753035,0.995853018732273,0.999985874044249,1.01299281921312,1.01144067060602,1.0058266723955,1.00428899404076,1.01020899854562,0.999710327013569,0.998137453219218,1.0077715036411,1.01482371565708,1.00464871230668,0.987323246517339,0.980405411899889,0.986274302967568,0.979563274754201,0.975346299079284,0.985988024543377,0.988387808306346,0.99427797278597,0.991677701253397,0.989780075227637,0.98940307775286,0.986460207134268,0.992463939278515,0.988285359071416,0.978227771134908,0.982916710318891,0.983701692143594,0.983111594503637,0.981785633633449,0.970535873518789,0.957501457228277,0.947636014989476,0.949162773421106,0.956391134461641,0.966495405357839,0.973367690120197,0.972667246353368,0.963196935065338,0.961145991156498,0.958894011225891,0.957902965438348,0.956664445509711,0.95419872443728,0.954939676502389,0.962908767159914,0.966583723022944,0.97542354602252,0.982728162239655,0.98782898264126,0.989919595256859,0.988654452165244,0.979530471674703,0.972022125086479,0.966808756724213,0.959051522614234,0.941372822188478,0.908278792881721,0.874081806250089,0.864231731162767,0.869401926019363,0.884076819872,0.899566793554082,0.907999554177071,0.909895677002139,0.906528564370456,0.905752892391494,0.911792682453941,0.916655188281611,0.920787755973742,0.925058432424725,0.925870986902448,0.926038289928183,0.929598430387126,0.928115184325485,0.928337917444909,0.927144468374867,0.935448956868852,0.939379413263191,0.94753981294442,0.950219514225955,0.951433239606205,0.949642353328856,0.947842648817966,0.944487902804521,0.94116624092246,0.937452905305734,0.931885270663221,0.931803277752527,0.930899991055769,0.927101915859133,0.926759770174316,0.919085702141723,0.918560319020883,0.918790806440411,0.910673106259693,0.905640230981938,0.904590377581891,0.907031381772132,0.912551780686748,0.92093940999481,0.924687892539251,0.92733769749676,0.925923515650101,0.92401397158821,0.919550812955959,0.911865810537075,0.908068650644119,0.899958666006772,0.895127324508932,0.894013065305799,0.892304745579917,0.885204584139579,0.881650301520027,0.879460398254539,0.874982105980214,0.876349856129419,0.87843997202474,0.874571922752484,0.882710710927788,0.883559039656405,0.88606467406226,0.891766378184562,0.894592137189352,0.892845823072083,0.901156036273875,0.903088624256282,0.907383683669584,0.906527508520822,0.905461514641447,0.899569925173263,0.894926466874095,0.894058899897374,0.895557234568902,0.897380893073128,0.89639323234311,0.895766210389309,0.88848802538493,0.880050870668373,0.869967772931644,0.859970883338185,0.851040490620641,0.845069056668348,0.84218841856493,0.84931534482742,0.854836623731936,0.855157932273512,0.860883084393751,0.863390178249053,0.864595056278963,0.857123903260308,0.838904069637939,0.80667288173654,0.789588611708929,0.794008979605646,0.805292746832234,0.82996456564025,0.854124362201681,0.870477800811154,0.878344503460474,0.882126889029631,0.890021657299523,0.88641579477169,0.888414020181152,0.885724212641592,0.887985515521401,0.886552439553597,0.887475275179119,0.887677142722869,0.884519236993428,0.888229536406833,0.885608460461116,0.883472175748327,0.881348053155945,0.88232748122219,0.875500672596542,0.875448457475692,0.876433281169754,0.875533195479476,0.876440165431091,0.876577238112873,0.874740854673051,0.876696450597298,0.875061971107613,0.873605194078961,0.874832996914946,0.873566239232784,0.872800239460848,0.871251122236932,0.870345442438688,0.867266152389203,0.861593124669878,0.858046596005657,0.852345820054033,0.838791884838583,0.804562588801809,0.755235784403973,0.725431197480784,0.706388819603483,0.695977110261982,0.709366233774979,0.730049888559633,0.744828489867481,0.754399223413723,0.758168376532821,0.754457342470932,0.749420953789127,0.746682291387272,0.74884528658849,0.761302851620619,0.777161889617048,0.784678544761131,0.789660045480783,0.784785875427871,0.771843284831107,0.761679777695068,0.755107558709254,0.750034346367388,0.751885893679645,0.759364965287689,0.766468924556055,0.773804882245918,0.779966064330434,0.782285082759728,0.786708851085207,0.786682174375405,0.79019565703316,0.790413362933412,0.791884040719946,0.792773873995443,0.793093563458851,0.794747094941002,0.793194015022666,0.790640304085349,0.788097989773668,0.780951141246311,0.770324080732961,0.747930828530308,0.707546938606936,0.658793483636942,0.61146089220523,0.565806904330197,0.539307822341399,0.535904889455908,0.558619873860784,0.593834651543913,0.622255927074894,0.634783172974717,0.630153077676339,0.614610060637678,0.592743378136548,0.583461118859369,0.583435682773388,0.586107416320492,0.587833265743814,0.590547295674113,0.591830586312724,0.59503154357156,0.600562639082281,0.609934950131681,0.631190783234284,0.65353367494144,0.678039443504455,0.700019609487447,0.711076451854373,0.716083103155244,0.718521549776361,0.720695576203437,0.721068766338631,0.722763637635443,0.726830751375464,0.733190331799952,0.735582601792525,0.736750799351242,0.743708487547483,0.748984786789475,0.752926688849428,0.756414999457992,0.763077347663911,0.763775560160333,0.765633927317884,0.765893107956702,0.766168669017719,0.767517049658361,0.764569202166881,0.761646421991271,0.760417981451973,0.757609317111447,0.756802124562217,0.755947888393871,0.758159809764175,0.758360141220993,0.758612199000831,0.756207774214602,0.755650971046964,0.753696057603472,0.747725889869319,0.731659456725947,0.683265626553968,0.581157781003316,0.45431935555784,0.35636644200868,0.294893941837065,0.274105983984426,0.289796042850963,0.326933469076327,0.357531575513448,0.391545418824632,0.442793525113975,0.507012821653201,0.566552674161325,0.615044014769472,0.656056760438507,0.68515183259977,0.702160166443426,0.710882378454166,0.718625882214892,0.72142449072438,0.724081985617833,0.725865221895675,0.725193742233428,0.725379311377055,0.725326038149893,0.726282175431809,0.724756106667366,0.726016981187322,0.724501516025976,0.721317480886973,0.72318017763821,0.72064444955378,0.722258864199851,0.722866921461962,0.719705736958587,0.71792195963344,0.715639183112296,0.714060735785437,0.709653875170823,0.706020622340938,0.703263110730578,0.696386735212096,0.691124244788771,0.682232516494789,0.673284184106113,0.670025510307644,0.665380648551583,0.661691048570535,0.661267618294855,0.661517371236768,0.663578621331403,0.664327211668484,0.663531594633775,0.660283243616766,0.659750459520661,0.658828400604117,0.657915918670674,0.662755919810663,0.663216752026209,0.658128525363584,0.650473039710964,0.646946975628861,0.643153406125606,0.643912524663974,0.644244476119888,0.645509085924023,0.647439503658161,0.651039919715296,0.654093287929953,0.657568452784636,0.656028370163075,0.649862839336617,0.644698629502739,0.633912088871191,0.623220840330894,0.61520259322259,0.60357204836134,0.581676919166285,0.557005390240949,0.529522463949144,0.50085533376599,0.479098711578922,0.461081502019423,0.450726170245594,0.450344778235966,0.452623740819808,0.463539675858568,0.478166305927171,0.498907614727819,0.518201179268195,0.516002526463334,0.494382565867774,0.470583160313479,0.468039841580423,0.484296125423738,0.517956254128177,0.54550838134454,0.549706382392744,0.535296180202232,0.52461149761499,0.518233907223544,0.512071152445194,0.517258101867029,0.523879145365734,0.52937820745182,0.530251373737763,0.53382536602521,0.5365027764235,0.546437751392449,0.558520601767866,0.570522530381863,0.577698472750768,0.584909972909196,0.58823550706303,0.594952231185174,0.59985167334328,0.603123436416469,0.605028310628511,0.610496106278373,0.609017616424067,0.611597370917766,0.611821838798272,0.610695080057851,0.612379616510347,0.613352496043085,0.61619310690043,0.618893907524545,0.617685031632696,0.61355072672984,0.608142735713496,0.595453857355972,0.589795375080244,0.585835752170481,0.587501192865874,0.591855887439275,0.583232044081578,0.561468773268789,0.546369253388499,0.545810429204701,0.564484582365517,0.587428328143548,0.604041814684371,0.606328610413232,0.607619608923374,0.604552513913425,0.606887640063145,0.602037890055951,0.603114244368139,0.606744493072337,0.607247015565393,0.606849423349346,0.603584882113829,0.593170331129143,0.571319319694244,0.553067441680313,0.548137754009607,0.555068364550284,0.578014199149157,0.584710475957513,0.589650904239251,0.591489419285433,0.594942829460132,0.595018530996639,0.589869770637343,0.586305891354436,0.584724954673906,0.584746312000564,0.583236890011571,0.581676807403558,0.582981414275459,0.583224221503598,0.584186260658847,0.583077231254429,0.578962022654253,0.571101436349665,0.571262642358404,0.570292245789556,0.573932557097241,0.57612700386849,0.581191695011876,0.577913567817055,0.576106679918546,0.567300956780876,0.564773116285814,0.560315907408673,0.562319143556742,0.56665134202372,0.565535668475624,0.568016602946537,0.564001027590757,0.55707295160528,0.545623778592541,0.52913177663555,0.515389746140312,0.494357153670182,0.471509412369759,0.443753649077152,0.416111982051401,0.397415373508588,0.383170354399904,0.369495220464637,0.351118022934965,0.342143121530648,0.344329437439733,0.348828704976171,0.354600659870397,0.369893318616916,0.399497260137079,0.430869026476198,0.454393695882477,0.456068273858774,0.432423732037974,0.40027874097841,0.366325803400083,0.346000746298235,0.34080692601863,0.334920592088146,0.343907843066812,0.345683511040463,0.359046091703105,0.354780844787946,0.342693286288406,0.32619361776078,0.323096452184413,0.323351843405376,0.3256528690012,0.325340554906961,0.329855746612546,0.332878981162714,0.347578157414937,0.37994719635725,0.408162005191021,0.414314753923517,0.415414776369783,0.407945510602373,0.402020875205174,0.391774813853678,0.377099600695492,0.371149548911775,0.379711320094446,0.37223357867481,0.373928970063728,0.345792987567282,0.298946390235808,0.260387508246651,0.226070990756708,0.197313968557083,0.16517402724353,0.138549546423922,0.105144657637144,0.081863967191042,0.0689892698724486,0.0617424134311523,0.0641457145642467,0.0730465444381927,0.0668130364720107,0.0668420508371695,0.0769117752307737,0.0998518159351752,0.151886535869015,0.165417660723568,0.151775722445327,0.13854845646789,0.137255005788322,0.128436571492559,0.107338537689101,0.102041571273593,0.113119652996587,0.115831949379589,0.117109806612792,0.126912196308395,0.132791037449659,0.134225048981629,0.145716087867627,0.129061102093599,0.142983012365015,0.157337684867789,0.14549759593925,0.129449724424046,0.133787602360301,0.151632873483413,0.151234495723893,0.146186741673269,0.146026948327426,0.163338441849591,0.173596276034899,0.18385385152387,0.178763256318144,0.158567492202727,0.171950887139656,0.195102014691294,0.20671587323629,0.211970153742722,0.214905855218657,0.228975902397695,0.239229834534156,0.23157381939715,0.240784215800847,0.24288997862575,0.279492255773912,0.316309982387489,0.346186190065553,0.355854192670463,0.363801648532378,0.364232542361197,0.383170690818107,0.379576557100528,0.343003994576598,0.332458545442975,0.315107087387264,0.312947719940948,0.304366934545664,0.312457037136277,0.327421955286722,0.355461164613744,0.351383668161148,0.34390341236222,0.345539951034666,0.357690492367065,0.378514014920582,0.382758089761264,0.387052285204068,0.396822059268199,0.394701636513226,0.415312154079472,0.410690997260874,0.426909901483709,0.447974482284277,0.448753352350198,0.430151244471086,0.44785971686206,0.444560275697037,0.443315728496484,0.442943450554668,0.454705752295514,0.44864770155398,0.461481045984696,0.449867471422428,0.450961833419148,0.453481009277989,0.47252361986016,0.453003208216759,0.460282577015944,0.465504798903669,0.462308827108541,0.448517730359693,0.45502782065713,0.451348414136541,0.458530010728733,0.434988547102848,0.446103996647852,0.445920805033056,0.439896123197738,0.434925954581894,0.427164796782861,0.430535781006374,0.449087634235878,0.439199118676234,0.438632703314905,0.443039965876184,0.449706896072056,0.441785630768558,0.448167262916949,0.452703438082333,0.446004507718074,0.436984669692241,0.439597123962245
18/06/2021 06:49,0.00270099520044554,0.00566776634867197,0.000150610205312213,0.00685442992748112,-0.0057263128980987,0.00270242118217782,0.00976817775396955,0.00281275150561791,-0.00260208075815716,0.00892714145527107,0.00690468855436421,0.0122919183164839,0.00810475928203451,0.0176633259940882,0.0149764241639169,0.0136699810000622,0.0278056101985096,0.0329624012140533,0.0375633487109614,0.044405685313664,0.0512792891873711,0.0576864262562941,0.0629785223401028,0.0753835079847306,0.0814757673759764,0.0902582478998186,0.0994567547035912,0.104960677167121,0.116819302829399,0.124175002967277,0.136422727459497,0.142471264513286,0.150473683652755,0.157370664147176,0.171876227050323,0.17946809487099,0.184847220158885,0.190462786691681,0.191745146213723,0.20241788564898,0.209902979779744,0.22317689418582,0.244294390820118,0.258820601709521,0.278278098659048,0.295178201130639,0.310002293641665,0.320770214397051,0.335284756793975,0.338936290231829,0.335031922091741,0.341890565933075,0.341767249064636,0.340871680777714,0.337228218099878,0.341136172996983,0.335229010737749,0.330475022927791,0.3266552703716,0.325245426036777,0.328070117072453,0.337405440209224,0.342001385387792,0.355148475954461,0.362733838150109,0.361157972714938,0.374888084739934,0.364147008227354,0.359865188975797,0.348177008187884,0.348404286735458,0.350768210355147,0.347836599166759,0.351337031743475,0.352397564264608,0.355025348585033,0.360238558764259,0.378477325050901,0.384783708760241,0.384216062309945,0.386196077395669,0.393689042442597,0.407281694967711,0.418975391021261,0.425164311495474,0.418805020473068,0.40203670637819,0.383308373084656,0.353221144510299,0.345907008335103,0.360957112219175,0.381562558808803,0.377977654955889,0.385373188230551,0.397204821014455,0.413286499064264,0.414219257873359,0.423858966750951,0.44045776757599,0.463738793885163,0.49006785897535,0.498507809406383,0.497633185902861,0.499278440544065,0.503159017578462,0.506596793245318,0.505504904427119,0.498430668380318,0.492786672017988,0.471185423205694,0.442528643001075,0.424862292954534,0.416902121364361,0.424329549734407,0.440069682279115,0.465767012766293,0.505686168703238,0.532955302192395,0.531413784281357,0.517899370083333,0.514651306869517,0.504064021242814,0.470875125310683,0.42390761358112,0.382559457310115,0.366764341234154,0.383998843276888,0.409085338397762,0.420681227763569,0.440232619428966,0.442432918964693,0.441690852161169,0.45501659329653,0.482758446420027,0.516504581217795,0.544436733977996,0.557939336825559,0.522136631093766,0.443940649938469,0.391953740371189,0.412782149209399,0.468421252484991,0.48904284838108,0.459561722308894,0.444151197007096,0.503852382641772,0.585383290576298,0.666145081523364,0.73131792956278,0.765037268537163,0.790694651151677,0.810641197599878,0.811945174592695,0.810930508334429,0.801623007345128,0.792979042265499,0.783493670641666,0.773870444083379,0.770534456347093,0.780043384446991,0.800991631074104,0.814885657280858,0.790633505815818,0.781539173529068,0.808494568872763,0.837051607866851,0.842196298904521,0.84544454643062,0.845804457644006,0.84683433378864,0.849248714411187,0.858959718520073,0.86191278605293,0.846378699185786,0.839278977348889,0.832740410478183,0.828165410127527,0.835509850765936,0.860977541859842,0.859638089179776,0.836735088500312,0.825687027920971,0.826276615431799,0.83556585660874,0.83227691380043,0.835188602027616,0.825554777422127,0.809437519851141,0.803498377251002,0.785916995100549,0.744727360439291,0.677730871645413,0.659419977958734,0.733118683547033,0.805002775898847,0.842916489235466,0.839426550400717,0.826266956357799,0.852437462039855,0.885736536391772,0.921218064826212,0.91787937735255,0.883792916203181,0.852187312144505,0.861254050609932,0.880237286327825,0.902401530589012,0.941408108542382,0.971464464163679,0.983373457609785,0.983217991134013,0.983935061636731,0.981467096078974,0.957063422971975,0.957763386285561,0.990316062067495,1.01381949233731,1.02167629784543,1.0296216497299,1.05321483849565,1.08521729741974,1.09205094098968,1.07470937214875,1.03182465395955,1.01192757181489,1.03088090304575,1.03848170254959,1.04682232217966,1.06824679790925,1.08203295296499,1.07666641078906,1.0626203108856,1.0532351553381,1.05363985391552,1.06258943542711,1.08230350557823,1.09458884837347,1.09781567318656,1.09129029786939,1.07412345204902,1.06199418150119,1.06517916222093,1.06790878297829,1.05069571164851,1.04729672552953,1.05771924999248,1.06757294640402,1.063359258095,1.04448084460445,1.04278556768094,1.07373482921157,1.09037016141186,1.07890028086613,1.0730681477543,1.08731723076638,1.08729908928134,1.07271267442247,1.07138279463382,1.09302134528994,1.10520791233862,1.10423106658022,1.10373117204977,1.10959495177565,1.10804621016168,1.1174022857137,1.11751401316565,1.1077692595476,1.09634950828751,1.08230266542965,1.05124622587535,0.967714784606514,0.920794215482497,0.969381279846582,1.02090762927501,1.03162412461428,1.04365931537506,1.08087911625836,1.08322135305228,1.06131278570284,1.03731011362905,1.0508465622736,1.06483851395722,1.07560735729991,1.09297403725196,1.08189122751228,1.08023089521655,1.0900312913446,1.07941364111353,1.05390994095319,1.06325552669582,1.06442408959521,1.03818303184976,1.01930617515987,1.01624851114533,1.03438798307571,1.03374665130048,1.02218361290189,1.03100653615933,1.06531192860988,1.07708818539532,1.06123375008556,1.04430477388052,1.03928276129638,1.06201420912128,1.0597522110751,1.05124620096859,1.06334157541918,1.07269695795216,1.05223062622697,1.03251046977816,1.02663157032005,1.02395031373144,1.03439104809352,1.00783764102523,0.932875730156689,0.919105132801343,0.944889525399388,0.959742009703168,1.00481659139538,1.02261412856846,1.02868230412799,1.04134587227855,1.03194829736207,1.02177584525651,1.04879262914948,1.06458093567762,1.05209797352737,1.02122362432267,0.967665856512519,0.972213889714932,1.02361249537205,1.0609480809256,1.06852040717693,1.06319156030207,1.07909604717277,1.07297705851343,1.03698559407977,1.01760288912779,1.03290418716794,1.0509230178488,1.06695457498697,1.08088174323487,1.05779127675933,1.03899083092711,1.05451647485577,1.0507717889325,1.02960456016994,1.00761917995112,0.9992660980639,1.01550641653258,1.02807387373762,1.02479781636942,1.02995579527061,1.04117098735533,1.04005660905866,1.03860102586102,1.03718518186631,1.0335122174639,1.02267248395684,1.0273871491078,1.03964137142372,1.03922889431294,1.03343806274884,1.03444637208432,1.03428386402135,1.02741489425176,1.02248762063437,1.03367694181636,1.0402427297147,1.03176302346578,1.0143136817581,1.00935066361448,1.01171329536307,1.00638609748606,1.00034447608106,1.01009965117646,1.01604049218095,1.02136128837323,1.01727650396952,1.01775686246337,1.01576395185171,1.01244318533985,1.02010733926895,1.01443550994254,1.00492116094919,1.00944165458411,1.01121464276005,1.0089940233889,1.0077404916887,0.997484163263627,0.985296164805041,0.973841712229641,0.974372968457037,0.982419940271607,0.992290373007675,1.00012888056149,0.998067737125251,0.989122019090617,0.987357002862263,0.98578270461657,0.984004733388214,0.981981965393624,0.980753416863872,0.982248770885486,0.986983192569727,0.993513243532537,1.00175475501613,1.00967090067201,1.01464089889961,1.01506408418567,1.01419441764292,1.00688049310666,0.996664317854652,0.992284300809368,0.986142003609252,0.966809649391838,0.931523128158145,0.898385014310044,0.890135164242953,0.896536380343786,0.910178836458323,0.926165314149343,0.934139318745994,0.936243238593209,0.930367021495077,0.932261296433947,0.934714663153502,0.941033758606233,0.946473699198068,0.94998554612029,0.950514845475583,0.951658338099399,0.954205776083102,0.952079822083531,0.951885397902185,0.95309497650482,0.95881777638466,0.965472204351541,0.973903061304216,0.97722197056231,0.977041796938679,0.9744821579421,0.972532728484183,0.970080183950802,0.965452913496399,0.962058523307095,0.957137857608836,0.9555182983141,0.955776410566044,0.951993084896824,0.951077385484299,0.945031569072366,0.942787848332223,0.941975023318137,0.936145289634515,0.926959670161443,0.92879621409993,0.93114060850521,0.93743606775099,0.944444112215122,0.94977184317362,0.952171150535277,0.949743445752145,0.947504256902397,0.942513090628613,0.93536088542536,0.930730007825882,0.922516447583213,0.919545787012666,0.916298975261737,0.917323289998844,0.908062249081357,0.904286802916371,0.902559415386553,0.899926200737304,0.90135234882326,0.899639512588034,0.900312986492875,0.904500655362042,0.907613359266815,0.908872720881814,0.916423980755824,0.916669762582795,0.915973027462437,0.921447159627076,0.925165959160328,0.930899900555184,0.929713729296067,0.929445492841948,0.924216764525207,0.919366071640973,0.917082626975063,0.917402709567861,0.918145545717385,0.918401312109618,0.917642470174519,0.913018251361904,0.903596719768091,0.892694831044823,0.882207398597506,0.871651677353145,0.867233401609387,0.865712301565973,0.873017022142859,0.875393749316842,0.877033084014499,0.885752083094921,0.889191743886577,0.886647426430107,0.879213410709492,0.86173354174948,0.826857792147759,0.809831453813911,0.813892603243071,0.826669641732254,0.849837458535813,0.87647705400991,0.892249309733126,0.900917154065437,0.905914997005347,0.912080892175876,0.909542476657459,0.909928795652442,0.908908482491904,0.909462652365248,0.907618157695292,0.910202719864349,0.909393440610114,0.907991417175258,0.909800645892994,0.908559405269672,0.906447347867139,0.905280265026349,0.898932557256193,0.896126892033357,0.897626756253291,0.898591976275803,0.898165829650394,0.898229590009141,0.900238045594343,0.895663621907689,0.894862507653543,0.89703687158304,0.895563377837474,0.894667338273802,0.892260536681977,0.892374968573217,0.891767111450438,0.890727985055346,0.890061197127689,0.883737688350241,0.879039015083653,0.874668460281864,0.85887669666258,0.823233422911689,0.773293253987949,0.744107296077129,0.724943125024151,0.71628025547688,0.728497504909745,0.751034093024291,0.765424926556629,0.774027947797966,0.777695760755695,0.775037244106255,0.768060378337555,0.766340983631982,0.767912094079412,0.778925774200384,0.795435048200638,0.806295855853325,0.808725653231695,0.803720472827917,0.793506004746182,0.784640967063125,0.774751456359848,0.769934089718129,0.772604464445279,0.781137185865072,0.786516050815895,0.794543092300527,0.798878454955898,0.804225367561806,0.806117117983916,0.808143867993092,0.810042130562042,0.812487897415499,0.812003969625724,0.81356612432305,0.813130137435821,0.815242269938089,0.812677041520875,0.811999153454558,0.805805451046797,0.799441265357778,0.789360609599173,0.767221645433608,0.724106013515059,0.6743026653882,0.626454242640155,0.581003514793269,0.553686019359034,0.550703955513278,0.575810459216981,0.610675184713219,0.641005656105613,0.653830439452469,0.648385295096995,0.630952093397296,0.609338318578124,0.599206564411765,0.598976208258128,0.60050922432583,0.604297346362638,0.607096782436719,0.609025615281193,0.611923250753199,0.618949792856455,0.628569985562502,0.647965114388687,0.67105831355835,0.695812386523869,0.717519404082866,0.73013535841203,0.736219600441134,0.735569146593847,0.739235416434357,0.739518581315829,0.742210902634722,0.74401381343076,0.750437306186492,0.751840480542238,0.755528473047107,0.761026115999093,0.765776713234361,0.772200838021363,0.775070228804355,0.779121217340527,0.782190533151479,0.784123436593196,0.785618454212085,0.784754260583426,0.78466916420705,0.782333414021151,0.781244225450682,0.777605846299873,0.774073914827887,0.773651279659762,0.774486398326504,0.775752795467615,0.775359766071843,0.77508821811851,0.774503616973298,0.774146700584304,0.770421838282088,0.767390017446119,0.749464838425758,0.700186862982352,0.593322684700502,0.466424582567356,0.365355427215868,0.304185832856013,0.281886717413429,0.299202848613737,0.339043274931767,0.371447767457645,0.403957179219972,0.458149848120876,0.519798343349101,0.582823465953891,0.63289835952798,0.672304370547498,0.69972687477046,0.720372391192195,0.729386438255133,0.733738893599772,0.739420216633453,0.742818927065172,0.741457890381915,0.742110328050191,0.742417324047361,0.741009295522776,0.743473749036059,0.741692023068742,0.742046774869783,0.742404713594531,0.739531684195139,0.739590708315063,0.737411235675373,0.738774466634677,0.736606940850371,0.73757880032535,0.733307080290206,0.732951551800069,0.730015457865338,0.729317252107713,0.724396592421766,0.718727741645484,0.714143878329011,0.708250485941043,0.697764490808273,0.690184534806215,0.68618057391746,0.681849227531469,0.678016532320371,0.677891562895182,0.67937006705449,0.679586381577422,0.679843273963049,0.680852618507466,0.675840731255344,0.673535591134263,0.673581226034536,0.675710789245858,0.678963131050173,0.678736511590679,0.674492598702008,0.667637463131822,0.663638144517969,0.659762600459404,0.660026207457135,0.659414970241704,0.659828648590196,0.662283992575161,0.66898282243312,0.671784013684201,0.672919889702985,0.671169898471135,0.665977283748992,0.659268338832048,0.64948816055502,0.642639978575682,0.630798366908546,0.619444608577787,0.59620391058448,0.571890210959783,0.543410602329702,0.517198263083368,0.49136039538619,0.474357148333551,0.464557966021807,0.463768643806119,0.464695007208648,0.478925948026029,0.491431693745194,0.515443627706207,0.531796793171103,0.530171644856846,0.507183176648455,0.48387333063462,0.479690246601983,0.496630313338107,0.533166048340578,0.560679775422115,0.564590325124549,0.550750583118334,0.538699860297128,0.530533531358086,0.524436474294405,0.533489427161076,0.537945953840981,0.543665590104981,0.544550668405431,0.546156303270696,0.548653780568365,0.560028495178128,0.569765425835317,0.581518062589079,0.592495336894424,0.596402149323918,0.604256531226705,0.607135148575747,0.614246983671809,0.618508229009975,0.62174058461346,0.62489121724401,0.624039025834288,0.625731998904471,0.622901227366258,0.626092270255854,0.626246557649085,0.630927740339142,0.632862520644356,0.632378329553204,0.633052189927752,0.627956799831372,0.620630670234702,0.609303970589222,0.603551890077239,0.597108391515378,0.6028572841053,0.60743177518724,0.595598189440106,0.575629420096155,0.557351009698304,0.55849388618353,0.574052569404804,0.601153803493361,0.616868052876923,0.619994800782561,0.621800268293013,0.618630502534408,0.617159817772924,0.618364342159022,0.619195947275837,0.617721405874753,0.622072482553903,0.620388692676961,0.617898166422354,0.605138607227517,0.585964366916696,0.567098886236181,0.562063512067196,0.572684142026637,0.588868031047307,0.600537912971224,0.60224925308673,0.605374683308518,0.606475788358402,0.607267597088122,0.607224439618022,0.601111712009335,0.601099996486085,0.595053317701548,0.595828873447908,0.593237103741216,0.594765621112987,0.593684041939781,0.593911821509907,0.59612465730609,0.590598108794948,0.585915765097789,0.583838225295503,0.582790139514766,0.588450517511881,0.586990074473448,0.591086783459573,0.591228025707169,0.587981281653254,0.579499070822867,0.580154396141707,0.572655506606761,0.575221101257553,0.576013734890249,0.579179200736563,0.57918349696655,0.575703067167064,0.565890256012425,0.560384640601088,0.541777753185204,0.52633350838399,0.508015973903986,0.482023654410704,0.451051401280289,0.427986389147518,0.403490429511042,0.393656023342935,0.37608534694064,0.362335249659869,0.349880862407296,0.354486433099168,0.354023946161093,0.364931121404373,0.37997877620923,0.406159325718968,0.441667509687615,0.464939345004758,0.461148054402944,0.443112152465084,0.410006150044248,0.378637280392864,0.357397815800815,0.35023503175226,0.345469155819562,0.352781880065809,0.356045414845657,0.367032525912728,0.36484022944019,0.351205907085845,0.335238326291426,0.332920508500692,0.339422202342146,0.335160271207166,0.336070398904632,0.339103667604025,0.3413470067557,0.355148787471833,0.3890175349546,0.41560629931564,0.426600818187641,0.425317438632761,0.420091988648052,0.406620142686094,0.397890703317116,0.388844321217797,0.379576143183447,0.385221021857872,0.384669691359758,0.384547892041977,0.350159385769317,0.309775983768287,0.264964519556206,0.233448983117304,0.203473530387444,0.172447570287544,0.137588797332033,0.1114689420694,0.0820225854527136,0.0747785603788676,0.0625431618682158,0.0718864988026201,0.0730466410141545,0.0756207337631823,0.0668587239930177,0.0811189283121893,0.103389995412127,0.149290780425507,0.166726457246237,0.156113025075445,0.152340226970358,0.144951251061066,0.133687940846866,0.124303493481816,0.0972612267775068,0.115297629780124,0.107780631505288,0.124240350656734,0.119281778603224,0.143710659407009,0.138059456430511,0.155399991118274,0.135717342914958,0.145831458399052,0.152460289019104,0.143528860062727,0.134312195939475,0.142502557522521,0.165316833726359,0.162367164093087,0.155660845383114,0.161693675247895,0.175934155364331,0.184765707983646,0.199827156627362,0.184631818339307,0.158641672734254,0.17908139240192,0.198612180183832,0.212728494014047,0.210672395722616,0.230637804892408,0.239205302043809,0.245375629095446,0.238567941748488,0.249443767140339,0.252528799044419,0.274073242818361,0.338308565294218,0.351754808326263,0.372481549162743,0.375870603010254,0.378147997685907,0.386844900359641,0.372839834607302,0.363070615409299,0.333883611901285,0.331866806404029,0.323605949401861,0.322865379709901,0.324568965835066,0.333078843805832,0.348724658492245,0.356848532855322,0.358615674498714,0.349920304714302,0.359413782134007,0.380617100590901,0.399532964843944,0.411054824742423,0.40313805181848,0.418393461230531,0.421421481302366,0.430946536883274,0.433824339154882,0.446813839703612,0.43643865299272,0.449243539828411,0.458636765797523,0.458396683511827,0.454233178887724,0.456997090781323,0.468482839345757,0.459632707801428,0.458286359562022,0.442417527149059,0.469264430792305,0.47473439995403,0.463412063424788,0.471071400929157,0.471385775150425,0.468097265573393,0.465278501456995,0.453211285963216,0.466779283389546,0.453534502215515,0.451402796546221,0.456660034057896,0.459081516981117,0.449839951827251,0.440523008975069,0.44797388402086,0.437687762253894,0.433361999311536,0.454028258293245,0.44205863753021,0.454626478496061,0.455273440597273,0.453661896178324,0.448530723711938,0.450455152724723,0.452879956338171,0.448128497431106,0.454746837032278,0.450836653784196
18/06/2021 06:55,0.00526388788430867,-0.00168756008995087,0.00378421478924324,0.00560744344294598,-0.000858823282216067,0.00814482758510254,-0.0101967118338635,-0.00447644769407146,0.0057453971585696,0.00145191477386588,-0.00149315950245186,0.00664808444065178,0.0130345991089491,0.0164033573819458,0.0252715222766082,0.021188922320783,0.0248849908673416,0.031953371582812,0.0376837461359922,0.04362955017999,0.050679396778978,0.0637609023187184,0.068081436177547,0.0795970690705037,0.0872022309691957,0.101697483828488,0.104322320114516,0.112661275146238,0.119264689413244,0.129588514255543,0.140598511024887,0.147570719595715,0.157266374276375,0.166514379928076,0.173531252268107,0.182842036529322,0.194596760000375,0.196180507100467,0.19424546057737,0.20121231705946,0.214634530051231,0.230098508386009,0.247302020252575,0.27284053029571,0.284885826242211,0.304595957918809,0.312801040766739,0.328709832987236,0.340513081921505,0.340521753131444,0.348478506040183,0.34430876700511,0.349740758892587,0.345727699320694,0.343912080473558,0.344864344003657,0.341481339544592,0.337746505791439,0.329153036417225,0.328660467983014,0.336677331972839,0.338856868053999,0.351846765068978,0.363928010555986,0.365547367385906,0.374183815598053,0.379754304512916,0.376616296286841,0.363433692543622,0.353948686138603,0.35742457198875,0.358725325651852,0.360348131563069,0.355883358600424,0.361320925311968,0.361108754311228,0.360589660656731,0.381317462772524,0.382043489670282,0.396298222693753,0.392208648780656,0.402624070304027,0.416080285216803,0.427831215233151,0.432364279487444,0.423592885682276,0.412965259713114,0.383545167136993,0.362152823749197,0.350109386769013,0.367622695564445,0.386240322338944,0.387026292600961,0.394173574359769,0.40130979365254,0.418984839747507,0.419158793183754,0.430397130984657,0.446163908356389,0.470397935071967,0.495049993394696,0.504072600066096,0.507985833989389,0.506304029364441,0.512035313678662,0.511209352666814,0.511795949969362,0.502127376019991,0.500335443223565,0.477334282644737,0.450704002921783,0.429923992498373,0.422016046216155,0.430325174013301,0.44577787017543,0.470146526060837,0.512599489636094,0.539729445467321,0.536573224879884,0.523227362245438,0.524963315736799,0.512985704819903,0.478112631059231,0.427058647540727,0.390208617021064,0.369775611127955,0.389600620215963,0.412788249521295,0.426425340707289,0.448079296925652,0.452934106676855,0.451710271594259,0.459216643766344,0.488984525163665,0.519700803473256,0.553969165297321,0.565353299927217,0.527133369677343,0.446744029548005,0.396159047161867,0.419126150243656,0.474808418214731,0.497912237728936,0.463206749264001,0.448332020861187,0.508420585619951,0.59004441167605,0.67322522050481,0.736644812760506,0.776820930736853,0.801715848054411,0.82105464745908,0.822747356372983,0.822078169477178,0.811388420751102,0.798736173551631,0.793764084782792,0.781091620540146,0.784821635571878,0.788624023555599,0.813451083670752,0.826106832019874,0.800945568639603,0.793349075208392,0.818429688970212,0.845291371254791,0.852335693444405,0.855141097071041,0.857415611407686,0.855531679296587,0.8620070110204,0.873771652407819,0.872089671719962,0.855839336457505,0.848120839834129,0.842528737157759,0.836956075359088,0.844696082958781,0.869297372545581,0.870588945178977,0.84733245876065,0.836981263583436,0.839780231179568,0.843270772093365,0.840304714843718,0.846138488880486,0.834879246553737,0.818338717604101,0.814602618850621,0.797013981204613,0.75562419249625,0.688905156149375,0.666339806729486,0.743617452892936,0.816236356090254,0.855597480402764,0.848725426572164,0.837210498497583,0.861994473608349,0.896551830681026,0.9327533516866,0.929669074856283,0.894170735007758,0.858836554670584,0.869255815558068,0.889985003211646,0.914392651821012,0.953116257034717,0.984807820571515,0.995425195500076,0.996814151352279,1.00017245020221,0.992160697504587,0.96928089659738,0.969412419196159,1.00239561799957,1.02426380490136,1.03481471505266,1.04359837282417,1.06588708212279,1.09840493411322,1.10767359284782,1.08592092553663,1.04694078302012,1.02408879945848,1.04411700182227,1.0511309037265,1.06001526281873,1.08009444105489,1.09686521790413,1.09143368243102,1.07713278878756,1.06846320781267,1.06789041859584,1.07775523226726,1.09768246954579,1.10731223028537,1.1129162979031,1.1040069743081,1.09001424365584,1.07544907262529,1.0800177389028,1.08281304288911,1.06540894388574,1.06057048845331,1.07281807671712,1.0827895583253,1.07704668216127,1.05855970646725,1.06054289801747,1.08970956809764,1.10670823463576,1.09317582820075,1.08801311723986,1.09687807785516,1.1004305147659,1.08904766299262,1.08565216489396,1.1057218128272,1.12332345810316,1.11939803433637,1.11986360562936,1.12339047846809,1.12251606330351,1.13279603787708,1.13525325121027,1.12406725627547,1.11209701378746,1.09743889327483,1.06714100386969,0.980499327257845,0.936745584171185,0.980895200602712,1.03408613966845,1.04300816630914,1.05733922406782,1.09324457899669,1.09962536715626,1.0777761851632,1.05494188264872,1.06637084277724,1.08037395334201,1.09086722306194,1.10551115576836,1.09711672482376,1.09383716809727,1.10398997907028,1.09488603992084,1.07220280861542,1.0828663614862,1.08129217189869,1.05544209689292,1.03211372054167,1.03166308137224,1.04908878849485,1.05138535494513,1.03701709708337,1.04821829570474,1.08203733701478,1.09538032827157,1.07952394476516,1.05943837191829,1.05617675582352,1.07706204511396,1.07456067194621,1.06522217707959,1.07969850830814,1.08842652000429,1.06889320640487,1.05169107301668,1.040480822576,1.03888819686594,1.04957890913733,1.02413902029006,0.9463559394651,0.931797666201589,0.961374108051282,0.975330336403378,1.02103291082567,1.04102868996376,1.04513746714154,1.0595200938278,1.04694625194107,1.03879302182968,1.06773806541499,1.08442534931371,1.07045278454538,1.03845176349766,0.984476602891322,0.987215501535463,1.04018525234145,1.07957837952077,1.08733062819963,1.07832669721199,1.09686679831153,1.09020831765269,1.05366230801086,1.03365900927253,1.05158355730752,1.06712037299445,1.08510729372532,1.09862459768502,1.07393221521717,1.05736131253047,1.06982404828853,1.06879703487356,1.04758953752927,1.02511611445846,1.01797153413912,1.03300062225852,1.04630461827906,1.04257490751154,1.04700330701507,1.0600567556756,1.05777391636335,1.05791631914842,1.0565714152076,1.05176499738175,1.04029308302243,1.04443601159269,1.05871326146321,1.05608078878465,1.05220980546689,1.05105536700682,1.05265543011825,1.04545845298355,1.04289742982731,1.05269228112501,1.06095812197181,1.04962154593947,1.03234815633875,1.02465357487987,1.0289738723337,1.02279494179293,1.01945036416841,1.03158421501201,1.03473486154692,1.04066749312655,1.03776238683868,1.03398525251833,1.03440849799703,1.03224745794937,1.03741362070473,1.03269685366832,1.02544611323764,1.02562366282023,1.0308563666907,1.02786215477758,1.02714389925882,1.01544096125309,1.00336205156099,0.992379183042698,0.991405604604483,1.00119016533008,1.0120964721792,1.01889637910216,1.01838359798381,1.00911866692801,1.0055084432253,1.00465149829584,1.00355018056814,0.999528415313586,0.999319035184953,0.999174275232502,1.00676628545905,1.0121037577536,1.02222478679743,1.02849843208042,1.03532280630534,1.03660855016711,1.03345895055867,1.02615069778453,1.01475505889434,1.01014474206535,1.00481598050021,0.985407249823721,0.952198165983851,0.917236260595238,0.905051170613154,0.913714557802193,0.92835234837404,0.942496476602486,0.953408651455899,0.953268109507343,0.949870146020105,0.950966234759851,0.955044929974484,0.959614519548412,0.966482890734501,0.968214678130494,0.969817810427995,0.970638777720543,0.972063123564173,0.971858266501946,0.970831833136162,0.971288570225312,0.976623748786483,0.984019142211608,0.992282509150787,0.994612831854035,0.996472961925715,0.991511461684243,0.990545831730458,0.98671039227595,0.984966366209779,0.980313700859251,0.975212128515515,0.974256543901551,0.971826364886652,0.970307515586011,0.968109551152674,0.96242420773999,0.958468081789912,0.958732432385259,0.953177424715953,0.945786354691804,0.945566528144898,0.948194673796347,0.953755798619417,0.960158705460002,0.96746965887294,0.97016375901626,0.96854087916696,0.964744895233306,0.960199578641032,0.9547107310352,0.947542243064967,0.942019078426846,0.935390018381114,0.935758380335284,0.933517116383872,0.923873436643682,0.923113936635669,0.919124988608788,0.916524746180759,0.917267041376754,0.919537791161365,0.915932151465582,0.921770487847898,0.924462658403356,0.926656447434541,0.931788374508198,0.933878958047947,0.934849879250407,0.940122691501101,0.944379218761879,0.94579912546602,0.947211259347214,0.94513334466267,0.93964755985908,0.935873041360336,0.933099618025332,0.935766038556937,0.935160601845488,0.93701298618456,0.933983395232008,0.931077956563046,0.917679254249736,0.909911731499436,0.896956535528483,0.890549152305367,0.882618965306865,0.880894944819901,0.888792535959955,0.892004064390967,0.894708704286041,0.899535288791155,0.903148224040636,0.902369389944705,0.896506366388021,0.876680417880313,0.841678155901422,0.825319764171145,0.828652225761231,0.84333462022368,0.867408815221095,0.892969306673244,0.907083450470006,0.917477366552939,0.923867698244264,0.926755144870643,0.929838162975439,0.928464545595278,0.926848463997591,0.926169981024691,0.927209930615903,0.925708359220393,0.926849757968584,0.924013267033748,0.924564641126274,0.92320491057442,0.923154077136531,0.921139690959057,0.917718781083185,0.915048920763096,0.91518534506176,0.91285221779255,0.913798035180887,0.912929483455801,0.914572053506885,0.910715404258934,0.912416785842622,0.91341872263072,0.912081341334721,0.911260199300608,0.910712968221276,0.909873568103998,0.908774119428211,0.906094899282273,0.904499596305513,0.899026209094234,0.898353763703963,0.889592053947236,0.876606574364482,0.840728903906656,0.79026160115009,0.75673532142724,0.741177925732588,0.730385231253811,0.743215967150205,0.766370779557231,0.780529719149488,0.78770869849697,0.794328158476848,0.790574760233072,0.784597503502272,0.782156570110363,0.782429534285057,0.793730635555838,0.811853814136511,0.819747542080589,0.824735099615216,0.817934827423682,0.810560069727833,0.796578192823778,0.790931919038999,0.787503382412565,0.787384527633768,0.793289893635858,0.801387204285149,0.809373575740178,0.814156899497001,0.81886045564662,0.822628694817477,0.823482466548972,0.825057043048791,0.825641032115408,0.82848031676,0.827891770999345,0.828174734443272,0.827534228049883,0.82845134504096,0.82618594064449,0.823135818693719,0.815778326582044,0.804948136594751,0.782624051996881,0.738694210851623,0.688638114316818,0.639560292028546,0.593965205435917,0.566163644246832,0.564044401446638,0.588246113724528,0.622818203010298,0.651927026270725,0.666397489510039,0.660940647269631,0.642676508119948,0.623940822590182,0.610643780386175,0.612614351453193,0.615393381056836,0.617937300147229,0.620632174502122,0.621609272350379,0.625039232042975,0.630764687406514,0.640464151716149,0.6623160271168,0.684846374936149,0.709882739665848,0.731382362069431,0.74610998949797,0.749357699734213,0.749682978931972,0.750204774162159,0.754089453480779,0.755251993218766,0.759711409134924,0.76343749777936,0.767286824627208,0.769087615541646,0.774139630300857,0.781055661518266,0.784856117185489,0.789270098583302,0.79208480707167,0.796293974665965,0.797325123234669,0.797948418925161,0.799847045327788,0.799657453900754,0.79731205320491,0.794366522357591,0.790911768640254,0.789265780496956,0.787188246303163,0.787267747359968,0.788422949598792,0.790516636655905,0.791064156068249,0.788500942535094,0.787376594170186,0.784857165216725,0.779179765003437,0.762820053356137,0.712306346981497,0.606058667828935,0.477927895429159,0.373921291782883,0.312989344186325,0.290836243578651,0.309513152107482,0.347642090311038,0.380601426027315,0.414202373143606,0.468057119187104,0.532608298524712,0.595072361710671,0.646754223114201,0.686246690697427,0.714204942211619,0.733178982534654,0.741971584559341,0.747486581247741,0.751206751141359,0.756395065344958,0.757317603192942,0.756545477848546,0.75587467167889,0.756197925905365,0.757126703082391,0.756609364797536,0.754756691549682,0.755104800179866,0.754242330235885,0.751618476447548,0.751297954018356,0.751234862938579,0.75140553462023,0.750498459617391,0.746360574897238,0.744936548374395,0.743108049493562,0.73995460004673,0.738057846831655,0.73387438910034,0.726892687906281,0.721093938633169,0.711896138144786,0.702690280719646,0.6994956416461,0.692912513083472,0.691861043935916,0.690445948920799,0.691470644998227,0.69078700262152,0.695172163297058,0.692021119286171,0.688147324837862,0.687981971687584,0.687311633421294,0.68874975827363,0.690873727460923,0.691096499064954,0.687663507118497,0.679965394062634,0.678378591931558,0.671692492785977,0.675383866996328,0.674122195639668,0.673661363077332,0.674522089198596,0.681344921146795,0.683751475343979,0.68568334701751,0.684017248307121,0.678926541769042,0.671823503139599,0.661921310250673,0.653651220391479,0.643907959801272,0.628706184878903,0.608768545304341,0.581482846266391,0.552786196597788,0.526410525100935,0.501747705109134,0.485252860709599,0.477161040141258,0.471402906766013,0.473851616936046,0.486318589489489,0.503385870505868,0.524974381217461,0.542369735657946,0.540938094354156,0.517868168787169,0.494897744375912,0.491531468801218,0.507238593002175,0.54342971752447,0.572315404000828,0.575939305508692,0.561236087489133,0.550890009813975,0.540541794619444,0.536839443318945,0.542339563452712,0.548822725195171,0.552936699160148,0.555728235852295,0.556974229806026,0.562985459725232,0.568779604413176,0.583824749261525,0.593258619851254,0.604478846857023,0.610688976305855,0.614957423829706,0.618113938385587,0.626006431045216,0.626401342661462,0.633149467503807,0.633218028146336,0.636693569362742,0.637379524304662,0.636699218632531,0.637476637432167,0.637361739354698,0.641017296537599,0.643273229169753,0.646053980934303,0.644549754759153,0.639041981253184,0.63329948588795,0.620746406202545,0.612581284874999,0.608673982285032,0.612577494701217,0.617131724942565,0.607350218735304,0.583678532769814,0.569415320855291,0.568488777732543,0.584463186214358,0.612814506412738,0.629573277822543,0.632040678252358,0.632670315362862,0.628343992134674,0.629447880930577,0.628007660312937,0.627284968125503,0.629508477275161,0.629266877673154,0.633445316326217,0.630150325334665,0.615383635359205,0.596307047808575,0.57528812301845,0.569724849337944,0.5825304352996,0.598112480913294,0.6098825274075,0.615058059412532,0.619257985181935,0.617640304339143,0.618238008851073,0.614704053027762,0.614246604102827,0.609430221432944,0.60555330298797,0.607658231517563,0.604984941420258,0.606471066367906,0.60666036456922,0.607732696316197,0.604399488089211,0.602969569091725,0.595732292885183,0.59156624381197,0.592782920767129,0.59807766235453,0.601518952868398,0.600224228229633,0.600360833132942,0.598403465042281,0.59402300138039,0.588274308142905,0.581562185452532,0.587378989296422,0.589634756813151,0.591867692753768,0.587582804806986,0.589514536230781,0.580959096865239,0.569728960864505,0.55549106654036,0.536206235324461,0.516950740793306,0.488187166130079,0.466979588640287,0.430826923806709,0.416263786067667,0.401110261522391,0.383169497993561,0.37042195481313,0.35976219654785,0.358507147454714,0.363243414368314,0.371253703444147,0.383346166404554,0.417736661421972,0.452356972229585,0.47559215232657,0.474122185753762,0.451476203368963,0.421029270960202,0.379820338394824,0.365713255997624,0.355935303365895,0.354893316572203,0.355794578777417,0.365251866325313,0.37459495910254,0.372054210529507,0.357909479546276,0.343333674255338,0.337669523262279,0.347351794253448,0.343707441561233,0.34396285825409,0.346336978931841,0.352198009687198,0.365602954891913,0.400189899161914,0.424368494897997,0.43639523631879,0.429623414114126,0.425675311622946,0.41660401919968,0.410556359875247,0.394618542773483,0.397058536788708,0.392280476034798,0.400753886789224,0.388001614512404,0.363742578109968,0.311896098320508,0.268622677584286,0.240961233598566,0.207619503993093,0.178217096845617,0.147152894006303,0.103769886396169,0.094510419771932,0.0655922341574839,0.0703683176076257,0.0728555853983246,0.0837070230989893,0.0775202295934492,0.0764417641849617,0.0826011949580895,0.115827037938149,0.155021875943764,0.181356525364958,0.161947438243117,0.157703110934792,0.137069682489867,0.133208785402551,0.124023899210059,0.115462560950684,0.119219422166323,0.122112419759737,0.121668841029392,0.137982866114414,0.131264544091278,0.133529155891922,0.157241985160312,0.139073762804405,0.149590151059468,0.17356115569953,0.156844915336227,0.144134384758655,0.149324173229883,0.168401945974113,0.162149266268445,0.162531066118557,0.154752776582947,0.175546032095597,0.184122508732431,0.216445282536233,0.185655882263237,0.170606396973791,0.183437349479821,0.209903041768859,0.223860219854094,0.225990738696125,0.232500804834193,0.242491102378011,0.244328572642198,0.260156671007091,0.254009775380816,0.264737270258371,0.288312434089339,0.338895039786152,0.361110326013232,0.37874116436279,0.380240152673557,0.388875050021688,0.392528810846207,0.387266383223576,0.371570252498244,0.350268115615264,0.32633526491044,0.330271673233055,0.328070406489272,0.333037616829077,0.345356291321685,0.358926121037077,0.370400469259248,0.360004822536104,0.360184481629705,0.380198971033092,0.394524416776014,0.411306699317811,0.412887593199547,0.407502023493834,0.426916567282742,0.425328919203755,0.441245354652225,0.452654148969419,0.45737528304724,0.45527535984031,0.461823115391014,0.469347273937803,0.460516698824095,0.455538079929418,0.463527078847505,0.468450462867224,0.466709856992165,0.466734774861686,0.472188653146328,0.470120304826441,0.476391754567183,0.478282356198172,0.47184714223369,0.478039144198855,0.482820330993996,0.472532925996065,0.472892027606386,0.475940124996382,0.476330920556913,0.462496122614754,0.458021726398206,0.465487065873817,0.456111317840187,0.467616127465129,0.456129155469022,0.450801217228415,0.456703452651288,0.453802184413169,0.462778905068869,0.452180638772477,0.466468519066449,0.446389201406928,0.462288293866039,0.466299064576794,0.464144452374582,0.457517911783714,0.471742746267309,0.448839485927938
18/06/2021 07:01,0.00768020547168504,0.00695996435543967,-0.00467845700450953,0.00152852523294012,0.000877874590950625,0.00559049083268568,0.00395167933678069,-0.00121480044523303,0.0065088204223662,0.00400390231175139,0.0126038638595373,0.00954705305775728,0.0113789270113949,0.017654002889249,0.0208881918105978,0.0258373181543956,0.0295146120901888,0.0396311822615909,0.0373181641975199,0.04756761637059,0.0596429174916826,0.0604377055144923,0.0739202020226667,0.0795280803966475,0.0912965958914547,0.100298788521223,0.109261977927643,0.11751988536099,0.125488686261009,0.135469089443653,0.145300037462899,0.153512453178296,0.161450322147076,0.172356496468299,0.183470389862833,0.19091481085827,0.196237748510386,0.200419617329854,0.204886834160514,0.211415255176375,0.221469005866268,0.235365172506134,0.255831439072257,0.279486421076691,0.294232877686377,0.306290404552285,0.316117325774756,0.339808842133327,0.349597919184013,0.350177437984573,0.353022456943911,0.35731072839425,0.357242489885523,0.35219920483871,0.349946421014231,0.352600476242015,0.356908895674456,0.337193870201148,0.339603936065284,0.337304496705316,0.342854346435362,0.352837584757775,0.357607511555324,0.370259659146593,0.3765696150177,0.380089104936289,0.384366987148345,0.383808612027322,0.371002008538136,0.365130915792647,0.363670040131885,0.365125572714933,0.366130410641781,0.362679288658752,0.365910962575984,0.36232978172185,0.374032513692825,0.38656944619238,0.395440950907843,0.396570836368397,0.402974774995086,0.406420291502546,0.420681373401441,0.435857632797645,0.443003496593144,0.436361385761117,0.417083198509821,0.398552942107411,0.368083021987576,0.357235820829894,0.376100089979252,0.390008375657089,0.39609095600765,0.396501532798761,0.413801060015839,0.424646267286595,0.432814099175963,0.436425153741378,0.456785837196091,0.480199681627383,0.502099549281095,0.515439478743809,0.517872209132651,0.51299759364748,0.520846530824457,0.524006955517385,0.5193716088684,0.518375765168979,0.508469024581031,0.487400309332868,0.458905792449741,0.436099084424059,0.42976537259998,0.438403183332596,0.452142050764784,0.480034443965065,0.522890741814153,0.549983477725332,0.548978537708168,0.533950832246229,0.530790689838937,0.523063256598093,0.485232931994002,0.435415267857737,0.393892471985029,0.37672970409697,0.398541672162115,0.417364412806721,0.4380471935164,0.450938434699325,0.463701895950819,0.456260865659925,0.469685920426823,0.496070117323599,0.528824786541194,0.563488942489465,0.576338541008698,0.540647564647192,0.458761258525928,0.406481785825064,0.424383942612834,0.485766955472382,0.502191816436797,0.472116751315506,0.4575733333055,0.518036759791301,0.602849613861297,0.684071088404535,0.752695058559865,0.788543908736177,0.813230462213896,0.832482331129566,0.836196025439116,0.833463245976943,0.827649706562074,0.818532333537856,0.805607909528164,0.797508939104291,0.794508541065295,0.803323816363574,0.823345899670266,0.837315941031143,0.813790592361545,0.806069321108964,0.832816424575702,0.860572200584859,0.869056737167327,0.869906446564857,0.872665889049867,0.87041068413177,0.874546355261565,0.890082880919408,0.886779345231351,0.873302448058376,0.861291115348279,0.857606554597475,0.851805703418618,0.862509706126874,0.881835802453548,0.884421582073248,0.8622727891368,0.845461129148409,0.85061680360126,0.856824752159163,0.856466670438585,0.859419596120749,0.852261944460903,0.832821658462862,0.828967217414628,0.808623233767607,0.768666390439661,0.699970800872796,0.677453594405777,0.756180332050116,0.831841475093378,0.869167572966655,0.863791481192823,0.850388893736929,0.877672535887991,0.913314195671097,0.946326518847119,0.946805842457579,0.909593360219652,0.876739907514923,0.885869361400926,0.906428771356943,0.929777310550278,0.970980716396327,0.999051409802448,1.01555433469854,1.01169972916778,1.017008153631,1.00883188145145,0.985305170001349,0.98688751631274,1.01986702782617,1.04179215622067,1.05042189429203,1.06189738710479,1.08259593852832,1.11552562873527,1.12312406327252,1.10542693733582,1.06264459423068,1.04068467049574,1.06182660051902,1.07001816541511,1.07823515147368,1.10025323458218,1.11502179954196,1.10980165664615,1.09465826873508,1.08709528203467,1.08532232333853,1.09692627229309,1.11442274903264,1.12777876399801,1.13148277230241,1.12106474825069,1.10598883476841,1.09359714247378,1.09682253113043,1.10107585840255,1.082671573686,1.07687780764552,1.09061129806055,1.10127849089349,1.09493847307147,1.07425521381046,1.07745030163829,1.10538972352067,1.12495940361527,1.11156088171102,1.10459837746882,1.11918463752968,1.12040336774736,1.10699693542359,1.10519903042102,1.12460725938916,1.14334022784049,1.13756711259301,1.13650872943922,1.14196771076871,1.14441807115277,1.14839836234912,1.1549232579655,1.14392341519068,1.13169690890328,1.11595486322468,1.08163128411166,0.99784922086871,0.949249790050122,0.998009472738802,1.04982276121296,1.06335353415739,1.07445063025498,1.11207000571935,1.11691243338959,1.09340578785314,1.06917701267114,1.08415784632475,1.09815478868419,1.10653515160567,1.12958842469559,1.11652237705044,1.11490327860184,1.1241310327058,1.11454358030027,1.08966371658149,1.10108014644704,1.10015965947136,1.0727944872184,1.04904343000332,1.05134585022788,1.06696849412073,1.06929220498912,1.05286716008046,1.06957609698735,1.09824240993505,1.11207260381254,1.09688048791836,1.0745068998835,1.07432829663651,1.09430419681122,1.09447326068151,1.08443808275004,1.09752630249136,1.10523358561649,1.08406308461761,1.06787510129725,1.05996924170253,1.05883255106786,1.06810310851856,1.04526297424874,0.962633351623714,0.948418032779957,0.974376184229311,0.991220729938148,1.03830350914182,1.05848999125702,1.06542155384031,1.07666553723173,1.06727332896913,1.0563184211163,1.08511800144154,1.10179806362769,1.08818289201337,1.05658559181578,0.99907781457321,1.00467444490173,1.05986037949752,1.09778415563028,1.10441689797342,1.09929650658756,1.11451777710648,1.11020620992489,1.07100868664535,1.05143365908457,1.07068436567066,1.08435102786476,1.10612339890777,1.11770680096434,1.09296550877101,1.0757022454889,1.09104693651361,1.08781385444834,1.06590290932172,1.04355482860057,1.03526480459252,1.05107910775519,1.06465009865859,1.06079089716949,1.06471541839956,1.07699632220896,1.07657342872507,1.07644853921705,1.07488479599865,1.06835155426965,1.05887034674701,1.06325265525152,1.07650472595927,1.07430637321818,1.06921510108117,1.06775012188871,1.07210861917515,1.06270000371063,1.06125578681943,1.07176534271522,1.07719500575434,1.06938735456668,1.04945277444743,1.04263847468387,1.04789283250678,1.04307410634663,1.03734192592727,1.04667293932596,1.05276144064117,1.05735653194731,1.05620958155529,1.05154078055301,1.0522278770142,1.05113564622605,1.0570462923136,1.05215422112781,1.04060109063499,1.04542681081198,1.04817024611199,1.04497267428458,1.04448808369502,1.03399233508525,1.02116345694488,1.01011827650298,1.01252498432885,1.01998641527444,1.02962460151123,1.0379795584216,1.03705086332594,1.02774538244258,1.02607318018221,1.02362223391628,1.02271780797781,1.02027538378315,1.01675229378708,1.01899909845254,1.0265189266327,1.02966502142913,1.04096107666386,1.04860576842605,1.05262034710823,1.05399914682998,1.05226643972272,1.04282814643243,1.0339969422612,1.02880909905461,1.02335484688847,1.00477918473361,0.96645092834498,0.932618516861631,0.92412822752497,0.931053927872935,0.942890692189239,0.962985931501992,0.970969550676399,0.971287215547621,0.968356776180899,0.969021423935215,0.974399318676687,0.978068237779232,0.984993383718156,0.988568708270417,0.987312519853242,0.988807991329538,0.991424566456778,0.988612645244277,0.987829466903661,0.988677642887793,0.994707063675111,1.00033821642683,1.00819084993445,1.01291118246962,1.01439551763073,1.01054323432895,1.00897957715974,1.00574523995104,1.00234356370449,0.996032806095405,0.993453863584613,0.99273925521184,0.989681062629726,0.988047482779977,0.985763454686054,0.979686475118744,0.976115079084357,0.979076152897204,0.969520814012047,0.964002897339858,0.962225312654153,0.966375706717044,0.970910329790008,0.979394336675865,0.985976352568024,0.988269840128948,0.985487508257325,0.98343813947069,0.979701763709689,0.969754177376639,0.963244134746794,0.958825191869806,0.951862878905711,0.951052013695446,0.948587902626005,0.943839100120011,0.938815341463359,0.93564626143597,0.933950875425271,0.934274035943244,0.935730701443728,0.932347840165707,0.939278566529805,0.940372225948651,0.944363917367775,0.948400362035383,0.950081390534981,0.950765312943775,0.955723354097782,0.961737088670839,0.96506518913556,0.966175551494559,0.962326787433657,0.958036274099863,0.953051477098573,0.949950976342224,0.950195477794096,0.953309219057159,0.953830329986642,0.951262653362299,0.947086132341505,0.934920649658248,0.926715254324684,0.913871289000298,0.907956716451765,0.897102362938119,0.897794301884862,0.90538014479483,0.909217198773486,0.912754288241125,0.916085073997627,0.921438317979778,0.917366701529157,0.911595333734282,0.892083303458462,0.857225596210065,0.839112594014237,0.842519896147961,0.860510459861738,0.881739649462932,0.909794237388042,0.926077735506477,0.932859195970596,0.94073028161651,0.944472189087633,0.943778818152383,0.943374230968209,0.942967913145768,0.94190871411688,0.943525201432233,0.940608812328831,0.943219061317998,0.939983804470138,0.941794635324402,0.939674688039573,0.937335656581107,0.935557545688467,0.932047421754071,0.930481740416776,0.929838932736539,0.929174305527594,0.93058781017056,0.931033079570693,0.930663577968903,0.928537731868995,0.927571918692967,0.928688985865991,0.929500542009199,0.926434894650425,0.927491044838438,0.925023043565832,0.925725539089439,0.924629405930272,0.92022957077412,0.916040744831755,0.910445137286038,0.904742738267508,0.890166921202189,0.854719025364341,0.803987905327562,0.77310415919338,0.755910480098598,0.742725987983052,0.759767876973813,0.778642914829909,0.794228761503033,0.803126237433389,0.809775297939852,0.804802006502681,0.799633839702426,0.795061983191887,0.798552360169398,0.80864540743905,0.82517148761028,0.83519434530196,0.837807657798676,0.834657447945979,0.823959793082104,0.81279701288466,0.803535604352238,0.798393921914351,0.800703313704452,0.806203694227848,0.817102585669173,0.822881585845094,0.829093046934564,0.831185800364909,0.835113414887858,0.838567451470582,0.840645147615572,0.840803329974385,0.841701691989248,0.842944143458914,0.844802108593001,0.842265149538216,0.842583079790852,0.841647865519387,0.8376287765922,0.829546931046462,0.819331193771767,0.796367800972428,0.752942270637912,0.702050837591374,0.65172201296847,0.607359164338936,0.576282144615539,0.575003251685186,0.601177743333526,0.636161814587728,0.664924565398052,0.679222629447781,0.673428917250166,0.65540434480555,0.634864005372226,0.625187795969006,0.623267332293405,0.624897338940463,0.630114766288682,0.63232377127541,0.634406113532663,0.637549122443095,0.644717351601105,0.65452425321851,0.675714390323789,0.699936169434468,0.722471763651897,0.745826748760995,0.757509212528189,0.76468987314374,0.763587850135744,0.766151563859064,0.76835184634011,0.76890809957256,0.772883053474504,0.778701461774068,0.780225968903573,0.783537108910018,0.788687405633584,0.792879868994715,0.798611553671431,0.802185237542599,0.807126020810596,0.810286702995338,0.810862043637267,0.813829291157924,0.812574454442338,0.812708462009069,0.810082698493912,0.807505352892573,0.804645024689713,0.801982742657779,0.802568187697847,0.801522168909036,0.801875760375005,0.802239328214956,0.802500377554546,0.802715722682248,0.800822730727783,0.796334414082886,0.792971591521726,0.777359397522813,0.722672875420473,0.61699780926219,0.486108405925402,0.383553466427428,0.319712333248366,0.2974429142624,0.317414436743176,0.35701465161877,0.390236657938396,0.423766309346706,0.480592089677093,0.544356169522112,0.606530582448669,0.658101689934114,0.699046491345029,0.726937003140942,0.743991006474785,0.755842064227931,0.76055413255626,0.76447847184992,0.76750478315888,0.768228544169829,0.767998692072492,0.767892498785917,0.769341006481958,0.769403683272374,0.766609902894336,0.769069379629605,0.767164286848629,0.765234821872122,0.762759443658005,0.763104685492106,0.763236934816899,0.762858790227421,0.761267701548358,0.760175275494694,0.757049620188912,0.75598942316534,0.751444944786516,0.749592636110302,0.744012973482786,0.738721087628138,0.732419237180828,0.721362034641484,0.71663686576693,0.709671705141382,0.706692277129626,0.703520830689684,0.701997402577339,0.701910146064307,0.703122965680041,0.70470992676423,0.702994844668905,0.699533032385818,0.698265094719628,0.699027693577616,0.70021615601229,0.703595869773848,0.704097619577285,0.69756338137944,0.693269871342645,0.688151687606348,0.683757246900255,0.684740590430579,0.684101459195814,0.683484172341112,0.685637621483486,0.692549863230105,0.69507897771099,0.697781520984897,0.696492011319403,0.689066458155935,0.680520881109872,0.675787749123339,0.664933290271022,0.655344415036281,0.639556558301314,0.621273511754882,0.594378623875918,0.564313741667032,0.53598006071581,0.512683571558779,0.493912833056452,0.483067494794539,0.482970057699736,0.485019682280256,0.495735491415416,0.512850251476513,0.533965913024228,0.552319353298551,0.549033980755661,0.528625124536437,0.502017800253682,0.498885118154947,0.517995742609403,0.55378906926466,0.58244348815947,0.585144615745439,0.571386009633723,0.561907823336464,0.550509292494698,0.546629547000828,0.552619375705202,0.55963439676196,0.564724460188421,0.565039077446614,0.568770438652241,0.571633961966638,0.580670382261901,0.591593235019777,0.605709838822849,0.61319686426787,0.619918815478341,0.626301247058392,0.630960565753119,0.635067657032188,0.638870897512225,0.643739747266272,0.644664013024028,0.646688884536441,0.646003797345623,0.646732694230115,0.647658844341402,0.648917898100721,0.653024834810215,0.654314561572404,0.65528292411008,0.655681829431852,0.651120208724073,0.641606155084622,0.632168018679236,0.624375590808642,0.622216501559273,0.626294556585528,0.626920278691965,0.615785509927281,0.59525766885761,0.57627887765159,0.577170123228126,0.597280724071466,0.620262717490623,0.6385846078409,0.643687852206407,0.643108968092363,0.641827035651089,0.640193785750251,0.639146188841016,0.63579132878754,0.642655937775676,0.640670378308476,0.640766022834236,0.637280399779768,0.627369873854682,0.604107113895675,0.583996804888018,0.581863892692881,0.590287703267309,0.610021079343515,0.621523830826,0.625820341553644,0.626886314715933,0.629848262981666,0.628065298650676,0.626112484129909,0.622848848035269,0.618825102079374,0.618401245097881,0.616473970342867,0.615265403932665,0.613677367551459,0.618637026323408,0.617391173671994,0.615370273651094,0.614316768648308,0.607629374826064,0.601985247292507,0.601472790229995,0.606988012052837,0.60967837368389,0.608330286645889,0.612663358124705,0.607633944354935,0.601186971395124,0.596363192451034,0.595694356733246,0.596002741567221,0.596546064125988,0.601280159549856,0.601904144754603,0.593581680008284,0.591084501699148,0.58057568355532,0.561863530599996,0.546667812451222,0.525798622307959,0.504935741262757,0.471347592584444,0.444603588826923,0.423036748470669,0.40983912146045,0.393977415975706,0.376806176702522,0.366390644349904,0.365522782351886,0.375701916613221,0.379393446646548,0.394217046506974,0.426823417489946,0.459592185183726,0.484209362512674,0.476189421819373,0.461294486652916,0.426605869529856,0.392556116820049,0.370807955584107,0.365959443900601,0.361353617599419,0.366471909203902,0.37137808761065,0.382984100820056,0.383735072239666,0.365670387880078,0.353446812770455,0.351681046311434,0.348415146647574,0.351112155305619,0.348779814845099,0.35575555869419,0.35248866629928,0.367699859447548,0.400991156815829,0.431919916937727,0.442065498668659,0.439652461551083,0.432955027238457,0.425196762090287,0.42005651388587,0.402952053205556,0.397843846107048,0.398283726236131,0.406414974958836,0.400450520007584,0.368470810398819,0.323009451696794,0.278804207203149,0.245292596230581,0.211750533653173,0.183344172156284,0.148239069364225,0.112020960515474,0.090934216871582,0.0744349187532316,0.0694474689499533,0.0758686113526891,0.08205453606033,0.0797309122594248,0.0765534484114061,0.0816857168843332,0.121473669773542,0.160988761633757,0.176961849419357,0.170201863217404,0.150175685886276,0.139922630490053,0.135379912745378,0.132689039826746,0.120231901162728,0.116052002950712,0.12305666268087,0.134357342393335,0.122751041223376,0.136529296488867,0.147530871429794,0.164373210771619,0.149491127391021,0.151196801575202,0.169709552450945,0.157479688542628,0.136588426811436,0.150530723506558,0.176239558605894,0.165605531730918,0.163788980846873,0.172879972831312,0.173395211442553,0.19561297938929,0.209672685751179,0.193266687111934,0.168661529747629,0.182385556997204,0.209477490797924,0.230700255760913,0.221285032838393,0.232266811609304,0.251055975921139,0.256470039142028,0.260324790074536,0.26147407799513,0.273770457242221,0.292553394834011,0.352491711011809,0.376278595895846,0.387555820127336,0.394700298112053,0.396279500812756,0.402243850159706,0.389122475051246,0.375499633162748,0.357010967919929,0.342300950584187,0.332624832164686,0.338838692321979,0.333903052023121,0.349713370251752,0.375414738671171,0.37356133156898,0.369051704402053,0.364144479944728,0.38188161881201,0.406221797873778,0.423878572634805,0.423035965345623,0.427524654169079,0.428790020457803,0.444994678397721,0.442338269180918,0.454450981734638,0.464949052608625,0.464698172982152,0.476105877057005,0.469733327135943,0.465921631113329,0.467703395169458,0.478734781577983,0.483813075324994,0.478833519758901,0.47508327355394,0.480312563264516,0.485320008607304,0.481789745231404,0.484482682748017,0.483435061407706,0.480058195565221,0.485042711556458,0.488334749314325,0.476314074943865,0.478377491616269,0.471980849272462,0.477497807342273,0.465347787766256,0.471532095726943,0.466048401299524,0.463218871696764,0.462536999453295,0.456571030964231,0.446783669360132,0.452569178283852,0.462248456215252,0.474311383604556,0.459165778270126,0.467305171633172,0.466648784027067,0.476364866634508,0.467647571498483,0.475246974237919,0.452840721458806,0.458190002772982
18/06/2021 07:07,0.0013632891869108,-0.00663380590994606,-0.00134058701665172,-0.00132961601405976,-0.00134000608202379,0.000945586900906348,0.00495400557881278,0.00618845077080496,0.00192959733763884,0.00343472616671675,0.00779264640417276,0.0101464912716309,0.0131143652399833,0.0174333303963296,0.0247355628153717,0.0275065891462329,0.0308772414557947,0.0361233649989563,0.0472311711416808,0.047323015792588,0.0585336143422628,0.0694859442477905,0.0751664448915353,0.0904676093034356,0.0964414104589968,0.106002509799332,0.116619050164966,0.121562093048344,0.133943679094582,0.142735131951748,0.153952598918593,0.158807105638952,0.168423251543679,0.178977647786812,0.189687211862333,0.199624553274559,0.210389826955907,0.206751052624004,0.218935566994614,0.218796433720212,0.227320707258899,0.246635088714021,0.266369454129809,0.286942188146602,0.30909195249198,0.322871565421371,0.335214835752995,0.356072766684677,0.362288033137848,0.366268802095243,0.367825262695028,0.370024205935318,0.373501945194567,0.370010506844257,0.367234958468944,0.368231516668441,0.367979004669399,0.360317333958825,0.347905646554824,0.348444441975499,0.355997308138209,0.366569773938726,0.369497220398835,0.385704150663524,0.391428744177318,0.399675537796978,0.406016493208006,0.399517734557051,0.389831472425941,0.379358854537928,0.383423650072547,0.380648454480996,0.383840080141185,0.380656957095099,0.38085571985277,0.384915367288509,0.390829856054796,0.406124309561185,0.41692965025451,0.4187495689659,0.418286828017421,0.427331219130664,0.441896140838828,0.456691711214186,0.460767113686801,0.454914664692222,0.439503832123689,0.413241566306404,0.385195223369998,0.376730351897549,0.391179448291815,0.407933480337785,0.413869400036632,0.417599687212275,0.432927646964112,0.443532228831048,0.448491235542434,0.459366884086897,0.475322148058946,0.503454764710262,0.527844656128203,0.539120910210526,0.539631554401558,0.540986061926325,0.544043367866595,0.550044478663402,0.545757981564453,0.539740708084023,0.531289848427065,0.508626799181905,0.479561215252891,0.457244945975038,0.450958123200111,0.458864229837452,0.475727582698797,0.50477999663593,0.548196964810627,0.581396346969501,0.572281653209847,0.559444478185486,0.559716338914319,0.547432249484944,0.504179371045973,0.455424630954068,0.413321772900421,0.395692430299765,0.414288379426808,0.441348555606509,0.455868059785166,0.47456467708556,0.480807750433199,0.48001978216204,0.493082941362303,0.522401565390102,0.554762428920395,0.589939198083354,0.60474730735345,0.565484678177002,0.478699768631021,0.423638482681711,0.446502025475448,0.505924552032716,0.526682672495368,0.496151980783465,0.480228674057198,0.546363000879261,0.6301297330681,0.720044684324496,0.785659922096621,0.827514966211432,0.854549037674659,0.875407711614079,0.878245610404723,0.877051775172526,0.863016251022502,0.853708108375626,0.846946800658189,0.833079802706859,0.832774706850909,0.839777400580769,0.863579545981187,0.877602260974392,0.854020212744231,0.845116453746744,0.874307097482865,0.898624634492255,0.91204676603144,0.911435970711503,0.912413429260902,0.910319507331456,0.916900914846491,0.930018134483761,0.927392653359901,0.913653381287893,0.903732975939535,0.897534442254735,0.891996837760684,0.902267599444926,0.922433146112176,0.92582362559642,0.903608474131843,0.88703890321998,0.893350211788853,0.89962129204603,0.89727450210354,0.900229265620162,0.887970227804511,0.869649261069805,0.865560669283527,0.848571246623606,0.803152910875539,0.728487854405662,0.711308249408095,0.792414583353589,0.867985195222843,0.911083853186253,0.903583084802653,0.890538105895247,0.916240597634124,0.956787648527683,0.992828774533202,0.990054313725166,0.952310887107177,0.917719087009166,0.927312819193546,0.948016195169977,0.972881613403586,1.01470513802327,1.04474262780448,1.0596846364621,1.05863649785039,1.06210306220111,1.05733011039775,1.02985125570163,1.03228926988228,1.06570231494235,1.09055044522923,1.09890861849545,1.10928583806317,1.1347341640759,1.16605476189829,1.1742731860346,1.15386350507682,1.10872425307407,1.08873535068048,1.10768762074502,1.11740644800639,1.12738554631347,1.14911849882897,1.1636909547304,1.16060012820498,1.14396210727916,1.13530647016344,1.13502178118384,1.14507119436592,1.16401489949299,1.17706028632238,1.18393974787619,1.17199496246801,1.15595639211155,1.14006747727968,1.14654605812698,1.1493056361242,1.13034697759434,1.1260531038089,1.13775252633058,1.14939941317071,1.14144027454983,1.12180545170816,1.12207747736934,1.15359438028594,1.17471791972611,1.15796417880485,1.15420492397133,1.16825207205304,1.16877755540522,1.15735601805797,1.15209741848265,1.17372794297742,1.19281930872672,1.18686844532918,1.18904340743409,1.19357855579049,1.19221366840141,1.20284813623569,1.2015679132594,1.19443225134951,1.17650485562605,1.16296280751141,1.12772406329499,1.03705062996363,0.990872656911748,1.04172494247044,1.09670254022193,1.10738328112742,1.12100766247183,1.16040058089258,1.16524967080557,1.1424813828377,1.10992479071397,1.12922328905832,1.14353843489735,1.15456671653181,1.17265031802119,1.16490780656612,1.15944254928744,1.17235299218268,1.15855432922836,1.13339648555903,1.14265086463637,1.14372944663724,1.11489039870627,1.09275544953484,1.09367318614418,1.10904190249595,1.11487898657279,1.09666031994268,1.11122613310748,1.1457265200272,1.15975928905883,1.14333160638187,1.1197820760461,1.11855476010963,1.14228616578801,1.13834521115351,1.12960149995198,1.14292636131429,1.15329390983665,1.12841401988673,1.1116392395743,1.10139276226913,1.10017297034464,1.10996056560168,1.08268373178321,1.00042312121312,0.985901907262242,1.01560571005536,1.03141965292558,1.07843064758619,1.10050748569058,1.1082224559029,1.11963233211868,1.10812797732675,1.09806813153633,1.12755664932919,1.14515404979965,1.13114089926517,1.09887549415947,1.04161560910435,1.04529846489425,1.1009134450152,1.140760526617,1.14932438714769,1.14239027294665,1.16029036640085,1.15265042052219,1.11392126518434,1.09199267161096,1.11385074757213,1.12788768932497,1.148177560483,1.15961348462285,1.13631090389192,1.11745295557288,1.13442761172172,1.13030798160848,1.10659368691227,1.08370771988729,1.07500111722466,1.0914549704956,1.1065273293547,1.10148308159426,1.1078744235464,1.1195024346463,1.11888040379084,1.11963016703292,1.11602812035191,1.11128245575797,1.09759704030729,1.10614259959642,1.11749211838231,1.11533418820022,1.11114196890273,1.11081835853134,1.11065705893885,1.10501275576224,1.10305593758665,1.11089044164231,1.11890371709892,1.11107072264601,1.09101616442024,1.08410380051365,1.0869043994273,1.08322606235279,1.07503511889963,1.0882893980679,1.09240063063227,1.09813033737063,1.09302240177996,1.09529918411655,1.09180101413847,1.09244388390891,1.09631832129211,1.09175510604039,1.0798515296702,1.08591833430768,1.08855600982774,1.086908989359,1.08371788848117,1.07206836503089,1.06044434292591,1.04993452664153,1.05041490017072,1.05810189212295,1.07015382861858,1.07877368391432,1.07538693617337,1.06707489124202,1.06351896307274,1.06254999903893,1.06012110304736,1.05893801335211,1.05570209637061,1.05758945205671,1.06468940950376,1.06840584722851,1.07890886094286,1.08477843631508,1.0939730871723,1.09359832081487,1.09044796487945,1.08228785620478,1.07233656372924,1.0675314457877,1.05940855856041,1.04213877403448,1.00484378552539,0.964384019875418,0.960001134638528,0.965449132025636,0.980624581564004,0.997936673869378,1.00634704166629,1.0093306539431,1.00477254600379,1.00526800898087,1.01102284896462,1.01495807536983,1.02135444775288,1.02300164835471,1.02396116350237,1.02757268158723,1.02694869641734,1.02573252076408,1.02429024936137,1.02329391461632,1.02991119697832,1.03857352271095,1.04605294301195,1.04959195804592,1.04974551089884,1.04883505425328,1.04399338841826,1.04304354255928,1.03940933803461,1.03451624980706,1.02836919261726,1.02907078735,1.02573875548687,1.02238644502727,1.02058151261559,1.01505027331136,1.01221923968608,1.01145954245781,1.00510317237978,0.999071679554757,0.996060256130987,1.00008146794381,1.00610264050533,1.01277706468207,1.01989531980604,1.02112815073021,1.0205842405723,1.01776227836425,1.01262209102111,1.00481116066785,0.999333079048683,0.991997426759026,0.985877353750969,0.986068975322767,0.982871826782637,0.976817503300858,0.972905259091689,0.970055050397303,0.96496996926715,0.968125763552386,0.969550652721762,0.96523661507596,0.973075083275668,0.975084225208896,0.977465465640714,0.983648320916002,0.981250009889909,0.983821962397756,0.987817078469719,0.992658525988532,0.996508172121011,0.998940734359662,0.995748560367717,0.990344594383978,0.985426412887325,0.983753090629316,0.983826450818192,0.985837171445522,0.984658647059357,0.986200157432593,0.978122922865234,0.968044851053173,0.955605411346609,0.946904183787349,0.938170010359654,0.929006666965111,0.928934180879417,0.935934299705856,0.940171794052465,0.942215969003136,0.948560762434747,0.952316330420771,0.951148828728778,0.943074096226761,0.921890539952571,0.887338160373422,0.867841818115439,0.873374804233802,0.886803061430893,0.913497713231,0.939161889360538,0.958891840219293,0.963662208318364,0.973120216663926,0.974386899449151,0.977051719749169,0.976542329421479,0.974979789512346,0.974891218521518,0.973874457525677,0.974457806668544,0.97381768633458,0.97251513690085,0.972816049047261,0.97291684846345,0.97032930492791,0.965636141533611,0.965410483588092,0.961132143477269,0.962247278934253,0.960430543545801,0.963328637577969,0.959685077933126,0.961251562979507,0.958986800658689,0.957652457316942,0.958607033214887,0.958058804367119,0.95772191683303,0.955277462548433,0.956656924808648,0.955976640130063,0.954265670573701,0.951433628943282,0.946204499324521,0.939127975681536,0.935627004280596,0.919037098105964,0.880418752281973,0.831003040134036,0.800729283934029,0.781411239285528,0.770749847727747,0.785674031404398,0.807848721350637,0.824951397821709,0.831931192876346,0.836006240101883,0.833666423526334,0.827343554846709,0.823492769588559,0.824108473507357,0.836084615536803,0.853340634639074,0.862163427190165,0.867213625353326,0.860820595376067,0.850518281577204,0.839422778090913,0.833416009105192,0.82592573337355,0.829398982803799,0.836276571617312,0.841608872008671,0.851335615143372,0.85655574449652,0.861627487224912,0.864064312516012,0.863654841156794,0.866486192618769,0.8688279436874,0.869105058386598,0.870543555696251,0.871198821279252,0.872301919742085,0.869354792369746,0.866619617512757,0.865000234221263,0.857204511052902,0.845606657027958,0.822251291796365,0.777042283696223,0.726090677076579,0.674319280196574,0.6295209394557,0.597668116381554,0.597305952932745,0.622575843890091,0.661050221796508,0.687604194630558,0.702149701820267,0.697647062427767,0.677770616007207,0.656799667313155,0.643728766913517,0.649158082982588,0.650746405435049,0.650532331581894,0.658077787010843,0.655187886363264,0.66015519872425,0.666135066271726,0.679281978059568,0.698274917477646,0.721621011592025,0.748514556816636,0.770072483370597,0.782370911801038,0.788347207871044,0.787619050210967,0.788530987372715,0.792908968644023,0.793085004753742,0.797528438094995,0.802855543764221,0.804518130860226,0.808564200412038,0.812210767577027,0.818159454163243,0.82431060519339,0.828590388874665,0.83249637087393,0.835146892264677,0.835871183855848,0.837053502474287,0.838255517597038,0.837982194825479,0.835623106959341,0.832994754877925,0.829419541672464,0.826620266823718,0.825899863754935,0.824494815157995,0.82796898076409,0.828725528088296,0.827307188749506,0.826605374513347,0.825336379008892,0.823667863816069,0.816645728708673,0.800165722173616,0.74763556387396,0.635391408668373,0.502634715227308,0.397471969544059,0.33381813196096,0.310295820431242,0.331354748862399,0.373092323193619,0.403930474865771,0.441524634196821,0.496713193668813,0.564588110192793,0.625621169184361,0.680384342586641,0.720748922128226,0.749799510889459,0.768619758953832,0.778708699414488,0.782866914703448,0.788112189658834,0.790161556422558,0.792570151512398,0.7913430734143,0.792009266559403,0.792977699528243,0.792360549538227,0.793705041168915,0.791163873765167,0.792869185356459,0.788471845801125,0.786088244022554,0.787067388959083,0.786484247407416,0.786790875470226,0.785569324803545,0.783268713717576,0.780403902070843,0.77890212627456,0.775307351801402,0.772878675440119,0.768482022412356,0.762182403550469,0.753750058819695,0.7464759659291,0.73757398543599,0.733053385294245,0.728002952580003,0.725996762648052,0.723580275500049,0.725039893321426,0.725172990541805,0.726071782230631,0.725382017956348,0.722408405114225,0.719392499436113,0.721095952111371,0.722497637598046,0.72551997922669,0.724969521139435,0.719945973406696,0.713898324905365,0.709748513171923,0.704993492144969,0.705496471571066,0.704762960154855,0.70427233073728,0.707395862358617,0.712099968502474,0.716991507088814,0.717890647587845,0.716609956548739,0.711365701135136,0.704257816243078,0.694811323788815,0.685575015618475,0.674929985199906,0.662737119811651,0.64016667579565,0.613135471273157,0.583708658187196,0.553738540967832,0.532090340111247,0.509466604345164,0.503002135205685,0.499230463857158,0.50255938587821,0.513720746706722,0.53003837847581,0.555273961279859,0.56966673539348,0.568826269578961,0.544874479968025,0.521072827497823,0.516528021101901,0.534115588346635,0.570050864908028,0.598875738530844,0.606113812324566,0.590993354243862,0.576626509610329,0.568251494592952,0.564992257670626,0.570695064927703,0.577599976644774,0.58109055652275,0.584817864617313,0.586938530385067,0.589329709089366,0.600016228395462,0.611656016917983,0.626895946037594,0.631869286030204,0.640056200808994,0.646888483062765,0.650492998221913,0.654455429307388,0.658200707485224,0.66122490346197,0.66483472248541,0.665516452345716,0.668106984397947,0.665925395395553,0.667344222147856,0.667363795358703,0.672528539269885,0.674988284942898,0.675429034738286,0.673451658662799,0.67232278431054,0.659564709960566,0.649612479309504,0.640570507903288,0.640500240394931,0.641551219441416,0.646794243024278,0.635281047557681,0.608974777883779,0.594577267348985,0.593432416031236,0.616824880634447,0.64009688484672,0.658279970295914,0.663206085514891,0.660390151112842,0.660241808129556,0.659306322505285,0.658330947419354,0.657515907551294,0.659343509789387,0.658968696482538,0.66031199840804,0.655491020975386,0.645535154151077,0.621841263721662,0.603125767232213,0.599745231792858,0.609434868344471,0.626162973686871,0.638219715821386,0.640548887770346,0.646289203116724,0.64415873324729,0.646500787037873,0.640701670028357,0.643574626683086,0.636847380243253,0.635503425187093,0.631696634892776,0.633992501100848,0.632021465260948,0.636623430843353,0.631332582973197,0.634435991135773,0.630263342291477,0.622893919024151,0.618050746709763,0.621158824438497,0.62369503340146,0.631369074722699,0.625728868519519,0.62832859231941,0.622294984182056,0.622761143172379,0.614320548589067,0.611648696714217,0.615610893295947,0.615322885183547,0.615623837658169,0.615593777193764,0.609259258241514,0.607594546828866,0.59198926510817,0.579850391729946,0.560931433291145,0.542388888531157,0.516780230043999,0.488668515604374,0.457125895881814,0.43969200971944,0.420233349658597,0.407512354674717,0.389963175330999,0.378900215660155,0.38336822978149,0.381204476197922,0.390212917026936,0.410126133753195,0.438672202232467,0.474433707980451,0.49813655468615,0.494605314049958,0.468473333637248,0.441897396871221,0.404058467277231,0.385364924899063,0.370457461234241,0.377452708736562,0.376537331217842,0.381333348790853,0.397712343409036,0.393959421344703,0.378185652460931,0.359858078539833,0.362394945769148,0.364197880311534,0.361412486040516,0.363935911963355,0.367635693134964,0.36728794869155,0.391135913940035,0.41689649681909,0.445256354462189,0.459600113375764,0.44803949743656,0.451379589270526,0.43954346126401,0.43475053559535,0.418192879107891,0.412644515998064,0.419279169584567,0.419479226320679,0.41137293850366,0.381867114538144,0.334066435914734,0.285139823463008,0.252834240700119,0.226060210148499,0.190002048897615,0.152460026090079,0.120302580996645,0.0925991845802097,0.0791439241610846,0.0749694286586766,0.0813433852866156,0.092594105599059,0.0865649107067809,0.0762018893813676,0.0818846733097837,0.129415581805315,0.166744602076794,0.185606467117386,0.181580871967382,0.158096852193294,0.162787511073199,0.140883005034285,0.137741315051103,0.118955242326275,0.117522610795514,0.13169225887629,0.131881533362781,0.143231149333305,0.148550989438844,0.163283588210961,0.165907175124344,0.153667522283225,0.156221467024947,0.179731938708952,0.179395168687191,0.14933062172821,0.160339822669525,0.173367756106324,0.181991875856772,0.169331946291058,0.169270956106759,0.187631425512384,0.198882630991965,0.218079648745444,0.204379715754364,0.184664058895509,0.195693495377078,0.219009502046523,0.238809596227187,0.236023511295838,0.245000139304933,0.257365959096912,0.263590953246451,0.260491437727425,0.277412671962199,0.268432731397365,0.304079575059207,0.360058746891566,0.387099346007319,0.399369516759672,0.40062821164467,0.4056213983103,0.409786839427896,0.411158039398918,0.390661623577077,0.367738134156505,0.358692034094572,0.34662945650587,0.344468603719458,0.340327052435072,0.368295755337562,0.385910327011512,0.384846248617018,0.382715574189645,0.381059453431679,0.397770249800803,0.416896007658467,0.433724235383119,0.427238677094587,0.438552480411398,0.449487218945087,0.447433194034131,0.460360625859088,0.462801476014587,0.479140891329153,0.474542171459377,0.488461073807305,0.483577688319232,0.486029241631337,0.481514835803954,0.484231249657608,0.485122681239221,0.491708420437597,0.492079755126148,0.487418593129423,0.495345323711075,0.499588314340323,0.499955360284577,0.495823639990981,0.502544387817922,0.498994702377245,0.48931650227564,0.5024674311907,0.488422241327365,0.499457441081024,0.490329675561056,0.488475679414942,0.484272711660586,0.482938381841945,0.478228685005672,0.472126734534092,0.461484419536511,0.470336272829803,0.47330049509681,0.480306180653591,0.480258291272021,0.478657883628997,0.462521637024334,0.479880950405086,0.479932462692874,0.491259973830494,0.476408442961112,0.492129356088753,0.468958266784884
18/06/2021 07:14,0.00649531741896489,0.00244224049002838,0.00182473673573353,0.00382821405892541,0.0048512638787788,0.0087836662502545,0.00510817852984294,0.00581835756756717,0.00094478698613006,0.00762627063451201,0.00910783899051228,0.00468388309127806,0.0141092243267001,0.0206031473546626,0.0214761008018838,0.0247130420529238,0.0353770376124444,0.0380027495343825,0.0463812464624372,0.0476305226150577,0.0688709295886115,0.0690127662402634,0.0797247166882651,0.0913557813789623,0.0984071208167347,0.109190503804005,0.114267234837897,0.127972406216606,0.134758189390107,0.142129527925461,0.155657461095533,0.162060227472815,0.174050557433074,0.180100322629296,0.193475817786689,0.201873519602092,0.210145189139473,0.209431976122116,0.21750492147934,0.223380942895542,0.23213599756014,0.248980072334769,0.269338895343172,0.290689043247279,0.307827921463792,0.32089517032805,0.337481205590706,0.352305537522249,0.363960462114786,0.36876679686455,0.367478530611117,0.372727959448986,0.373974209246946,0.370431207415277,0.37217958057817,0.369584893357903,0.370537290621402,0.357278573266096,0.351427207876678,0.352331642836437,0.355212865038808,0.367412178712712,0.375099407776282,0.386618328859333,0.390717786432341,0.395904205836553,0.402400602139684,0.399438717329304,0.385832752211017,0.379978597427838,0.375716752237199,0.380247449686867,0.381554154543899,0.377532134411214,0.379549373748939,0.386295263119567,0.389416281241697,0.402372510757503,0.414227067368203,0.41726071004966,0.415756936535998,0.421847353588558,0.442438416848528,0.453018724408764,0.457909718950985,0.448896825598774,0.437212660240194,0.41054940756674,0.383156225044855,0.373920957436673,0.393603119265718,0.408819088696909,0.412851948785432,0.416401340760905,0.429075460691999,0.442129768157402,0.448552301448076,0.456541293188434,0.472483200253112,0.499819786042558,0.524471007076596,0.535877276356481,0.537539447708948,0.53575404393015,0.541146802760431,0.542512795848253,0.544685683869503,0.536013275688562,0.528052676942196,0.506262194690412,0.475812690274303,0.453538277963722,0.44442329144092,0.456367797037569,0.472128330226663,0.500557281880336,0.543384037964711,0.575234677311453,0.572014942444366,0.552860026790784,0.557336860605932,0.543636878680864,0.50182548356761,0.453797452342883,0.407071509575764,0.393546321322607,0.410775564466889,0.437393949018462,0.453402864121323,0.469624062714898,0.479034427265561,0.474651109921439,0.48506050579428,0.515752417511668,0.54699516963672,0.582988241811815,0.594637817106061,0.558091010110864,0.47338396712783,0.420323919430101,0.444361066248954,0.499214282786613,0.525435361516,0.486385517137873,0.477236406549997,0.539920605251447,0.625979420115765,0.713525481519644,0.778031966085825,0.817830865550009,0.84421601133756,0.866647931292511,0.868991980846407,0.863787627079947,0.854081009630379,0.844827170089284,0.838815258431968,0.824534235647322,0.822671016896557,0.830478746014582,0.856952614119281,0.864227163098101,0.842597516931248,0.833628503555416,0.860793315736812,0.889883571521118,0.900350533049875,0.90084203866213,0.903524195975656,0.901403580245292,0.907752563710451,0.921498980302647,0.919325191167776,0.901901347243425,0.894359628442328,0.887140937946571,0.881458630901529,0.889154071523015,0.914006829033423,0.916424764704212,0.89264452173875,0.878339989140393,0.880309751736905,0.887694018636055,0.88720089195159,0.89158599134045,0.877983806273905,0.863534899091783,0.855921628409203,0.840101906919838,0.793593891804815,0.72283275190476,0.700692524655909,0.783791190153019,0.861027342725672,0.898592823733726,0.891532717643676,0.880578293789648,0.906712558768587,0.94532579426964,0.981052694099671,0.97913764973574,0.942260555500233,0.908437401078639,0.916120246736742,0.93670260584588,0.964300892422581,1.00434465457236,1.03665967529482,1.04887676642211,1.05078648953378,1.0493563577512,1.04185809766988,1.01899594700783,1.01982830255616,1.05483910147337,1.07740799796572,1.08641207701874,1.09781402931201,1.12223914040668,1.15581147995237,1.16529481590227,1.14350135551151,1.0992014578089,1.07945164517302,1.09799102110659,1.10848361910416,1.11478417518859,1.13844119466378,1.15238446315472,1.15107520150067,1.12905350486768,1.12385714668589,1.1232412151596,1.13333182624999,1.15368836962852,1.1660201981373,1.17061296594614,1.16061337003682,1.14348725279082,1.13311982132181,1.13644547599615,1.1403756100927,1.11951011142784,1.11628438537456,1.12775036743703,1.13852616602634,1.1355939103037,1.11405963606713,1.11568783527032,1.14698289316808,1.16438371133454,1.15122365854409,1.1436250543317,1.15527693834653,1.16073426014189,1.14411106896032,1.14556637759187,1.16889102034914,1.18532749486516,1.17834852488623,1.17826787535095,1.182512237198,1.18378076546533,1.19210946767331,1.1956186045962,1.18764176039908,1.17430291396292,1.15864100213994,1.12374709276533,1.03252892414609,0.984412784985802,1.03321560924027,1.088679749301,1.09902611850181,1.11340429796634,1.15424960221269,1.15769147057516,1.13366888876023,1.10856230123856,1.1240423259621,1.13789980490574,1.15016358146104,1.16802667818093,1.15643831008722,1.15387504236607,1.16691553818142,1.15531698874308,1.13190709848926,1.14176862319836,1.14204971455482,1.11162688073608,1.09053728596209,1.08905769421854,1.10613296584123,1.10933058581491,1.09272794662159,1.10588949445593,1.14261493295271,1.15394784977924,1.13967855916032,1.11706420865208,1.11374196572175,1.136077150269,1.13555163628632,1.12590642497041,1.13815897807976,1.14722656816939,1.12465141614094,1.10914813133947,1.0988606232271,1.09833671225844,1.10842636179362,1.08005785560235,0.999082349800762,0.985623908758601,1.01530389996815,1.02889631719226,1.07693430066165,1.09827609193215,1.10406098646984,1.11912691756727,1.10664917715575,1.09685917854213,1.12603714294142,1.14433246499015,1.12823210191282,1.09518190360097,1.03552873437071,1.04390624181316,1.10031679154465,1.13930729034683,1.14725514849229,1.14164974007216,1.15896049870601,1.15201422752198,1.11228830684307,1.09297671511317,1.11169472921968,1.1286911348352,1.14608493921826,1.16269082948738,1.13528305888571,1.11704958124439,1.13371628970091,1.13037933919034,1.1064036435818,1.08283410047038,1.07609936335387,1.09168235131346,1.10632937269913,1.10105259885189,1.10799529876939,1.11865370541574,1.11927302211991,1.11818146710377,1.11687519865321,1.10965841459933,1.09959216907876,1.105465836235,1.11784791927634,1.11829697224376,1.11129824194848,1.11142813602715,1.11561831407131,1.10413329341837,1.10541516014852,1.11404437333161,1.12012204600837,1.11122101932934,1.09184276247853,1.08354921290339,1.08958613050111,1.08467845505545,1.0808598629814,1.08925458343256,1.0931442698095,1.10040983170772,1.09629234858689,1.09602430006615,1.09374081138846,1.09268019819462,1.09848704254816,1.09233899438484,1.08336301698484,1.08755181933085,1.09195991712617,1.08792133606313,1.08774600560228,1.07488596218031,1.06374301506823,1.05059713101377,1.05138753871567,1.0627155850507,1.07182348626643,1.08185992656031,1.07833563592134,1.07155365599053,1.06668636316314,1.06723964646886,1.06240125273193,1.06148663034739,1.06052192967816,1.06011990461003,1.06849393285019,1.07237393478087,1.0830033244864,1.08985867420433,1.09530771833553,1.09781693040387,1.09378566008733,1.08396610907609,1.07643878787344,1.07103656142392,1.06432490539644,1.04500314488563,1.00552800272733,0.970813142586481,0.962143414436126,0.968648524366823,0.982897544477527,1.00038644867704,1.00943767093906,1.00981204121395,1.00863674446537,1.00814723320267,1.01482045970309,1.01784087814307,1.02392172462792,1.02706557060142,1.02766100820375,1.03086116146276,1.03053961601712,1.03122789532799,1.02901483024519,1.02935092723406,1.03657322776323,1.04274388915644,1.05092793169948,1.05374141027301,1.05464401420426,1.05290490538676,1.05124032606264,1.0468803402863,1.04284540771403,1.03677264723434,1.03199786235473,1.030794415458,1.03069031506078,1.02743262223262,1.02444448225425,1.01814413280456,1.01643359428752,1.01708680212928,1.00903376543879,1.00232912059619,1.00358964137244,1.00499517208926,1.00945002936641,1.01810624985045,1.02519922689933,1.02672371414803,1.0240412613573,1.02213937387644,1.01687518575497,1.00954214679975,1.00195795821835,0.994301799875534,0.990814546562886,0.990294367645105,0.987889281576049,0.983217003463253,0.977556854002187,0.974032655808432,0.97082179434405,0.971731363890898,0.973372684662634,0.972123930770953,0.976825650865827,0.981666894928009,0.98198645416702,0.986516514217764,0.990140674682818,0.991383042553742,0.994472789995107,0.998664140271637,1.0037282259526,1.00246024714566,1.00092100150071,0.996579303456767,0.989881447853333,0.987691486616538,0.988965913909555,0.988863060011547,0.990118343257697,0.988559475486705,0.983135377420296,0.972024029144951,0.959767469514093,0.951660162740316,0.942648062156519,0.934691069292018,0.930777836450346,0.940366664600825,0.945701379973478,0.947197541140183,0.95323293892021,0.958357777585552,0.957194688152942,0.948003914514854,0.926619411824164,0.893325899727515,0.87261775069325,0.876461475714026,0.892198329088775,0.917785728882951,0.944560148786776,0.964620220377828,0.969933584539808,0.9786714953167,0.977537768681205,0.981500170636283,0.980320683057459,0.979486317359066,0.979064584902248,0.978432945208362,0.980400248582216,0.976429642502736,0.979243932565337,0.977263477293859,0.977059557699247,0.976488157092648,0.973023096680707,0.969947441835006,0.967487416945964,0.966741709967621,0.96740508601455,0.968689015806968,0.965845783400428,0.964543669116872,0.964125436364804,0.962855625160039,0.965560009556469,0.962174032891894,0.964927020592637,0.960244655155308,0.964002003761695,0.959541512469037,0.959493198382656,0.956127428228073,0.952081075972614,0.946036264556445,0.940401663152566,0.926107867414782,0.887627590805774,0.837855603458052,0.806565398762692,0.787300309782751,0.776126080235031,0.791324229379056,0.814209417783429,0.826972391380044,0.837948152363441,0.839093793085403,0.836313631118998,0.830017955727687,0.830185744196851,0.829356346055666,0.843349839517018,0.857763570150033,0.868478052248282,0.871956972675103,0.866912490780023,0.854730241268616,0.842950866822877,0.836712526218204,0.832571479020401,0.833564777685547,0.840734122028656,0.848891865147144,0.857186131924484,0.859684456607683,0.865576858256197,0.868335933829666,0.869637675662994,0.872720647253794,0.874530294195642,0.874546712072401,0.87635131514202,0.876074419047824,0.875015119178719,0.875120322258421,0.871995196571546,0.870523053265798,0.860616385214412,0.84988242979404,0.827076731398902,0.780642141749008,0.730189126654717,0.679017067812272,0.630312146627074,0.601462162419998,0.60004623468412,0.625371166430296,0.663398916145372,0.692351080167259,0.704916878543274,0.701955094856122,0.682912069016372,0.661533918440373,0.649311684588454,0.650020593929696,0.652719512689671,0.654192940782198,0.659900656537753,0.659253605986203,0.663460615709779,0.669860149380937,0.680819499218983,0.703171687183061,0.726644317127882,0.752128218914517,0.777162372634479,0.787039726501888,0.792923234922802,0.791932185220188,0.796536070699557,0.796778129385538,0.799091895006283,0.802286698193776,0.807883840612187,0.81051129730453,0.81250623256237,0.817020781081356,0.824118886976749,0.829236149360294,0.833595045284954,0.835350420433864,0.841013563786916,0.843472213294532,0.841468204428147,0.843030888267325,0.843257019237384,0.83966381522288,0.837143130770332,0.835448818386936,0.831534157769726,0.831927151539241,0.831840571941686,0.833220035771361,0.833238995213505,0.832316611020031,0.831470734202651,0.830942303369509,0.826931772110872,0.822640154566773,0.806238938769799,0.751919012707559,0.639534686099747,0.50674966928254,0.40009992996549,0.336443400430256,0.315636996402321,0.336130117808616,0.377372584447867,0.410580624351034,0.447097958652031,0.503914942053379,0.569933077423671,0.632639443671874,0.685480688800362,0.726156909897859,0.753982737449218,0.773336994094205,0.782935550622873,0.788632332580418,0.793388002034937,0.798587400367444,0.796641688504299,0.796936308307815,0.795548013904872,0.798599406968549,0.798143673467115,0.796915200734019,0.796977477451845,0.796958176796476,0.794475694701021,0.792479737763057,0.791509940850725,0.792284838462304,0.791447894199083,0.791950730137089,0.787621634792547,0.787506585898216,0.784631190211449,0.780544090026846,0.777532752543991,0.773257248661204,0.767651669453496,0.759207333526349,0.750521325298613,0.742868825887632,0.737392162287296,0.732630864543129,0.732003632138085,0.728208187815615,0.730147272707155,0.730597094152177,0.732329809640439,0.730530969680807,0.726300580856826,0.725515551429189,0.725413976548916,0.726565362612021,0.730867634128556,0.729688650019031,0.724344714784412,0.719806400401028,0.713453362333182,0.712546891717221,0.710617152630218,0.710099655484755,0.709707211936576,0.712090457213892,0.718420444364881,0.720828106049311,0.723366318401826,0.72371104060046,0.716409544801314,0.707633418088969,0.698179542545729,0.690440483225883,0.679049269173382,0.665688494249291,0.644503453169788,0.617722808804816,0.587768387070028,0.555613952433638,0.532053544128732,0.51260845342171,0.503893470998366,0.501257324759335,0.505508101840665,0.518419034061345,0.53206553241364,0.558243331881707,0.57513221433157,0.570031525709546,0.548900414406381,0.52447137737225,0.520227865390211,0.538743121399594,0.574052113335232,0.604296789017087,0.607372048831377,0.596758070414957,0.583119116233818,0.57267581716034,0.568090471088659,0.574249549471811,0.579605520529353,0.585697816649379,0.586843235203506,0.590331285338208,0.592707433401459,0.605201730152172,0.615857488231881,0.628752066001266,0.637847654618726,0.643147396671107,0.648124555765383,0.653685946853456,0.659557659021911,0.66320254117004,0.668614104812117,0.670919797786153,0.672178566521741,0.672018863605019,0.671553944446752,0.672807239287643,0.673080546437576,0.676753899511023,0.679400871346726,0.680131898205205,0.678475741827551,0.674776954611283,0.664920090607256,0.65509786853825,0.645091680762883,0.642422813756533,0.648170540708573,0.652711716211522,0.639410708010918,0.614503598841116,0.597657163064368,0.599700949312523,0.618007559478895,0.646546098775291,0.662662549790575,0.669069430384897,0.665298731346031,0.665360140700564,0.661901262467773,0.662985679673115,0.661861075761265,0.663522556562963,0.662338119205489,0.664955250930627,0.658820256603291,0.64838095521685,0.626451731513746,0.607458009340426,0.604222311384581,0.613863095300537,0.630224589655248,0.645041983714468,0.649238100248558,0.650695566036932,0.649420183103657,0.651685738544757,0.650600762762465,0.646746443149666,0.642969645354339,0.640781774120382,0.639594819980055,0.638954555464165,0.636540597136668,0.639327830495936,0.639461614097028,0.634406069086381,0.632516531675292,0.628053605867022,0.625225732957895,0.624135624126958,0.628282032349056,0.631246636191885,0.633764858382006,0.630657327200813,0.629466022022682,0.622170112957009,0.618361115512197,0.617170050638588,0.616150853410193,0.619385133277747,0.621695107171848,0.623226119081073,0.617307053199359,0.610434300789613,0.600946057974597,0.583201725735193,0.565426806122912,0.547008066203499,0.520034220155266,0.492975498780702,0.456507547100883,0.439823255675236,0.424597004799185,0.407494784080355,0.390554552122179,0.377395038934548,0.38304213447293,0.38699125552942,0.393486146527535,0.410443742103786,0.442309905135527,0.477410489062537,0.500065214068642,0.499191100212097,0.477793399722947,0.442011973843858,0.408180646708948,0.387416590154835,0.376631713518565,0.37785307559177,0.377171501693129,0.389796511459962,0.396458956149931,0.398402396489052,0.380514333574222,0.365298557715233,0.364754937947607,0.36711046981691,0.363758252618501,0.365689195196265,0.366372291600818,0.371731196441561,0.389358081874259,0.423287965652011,0.448618807616866,0.463700369313968,0.457907099280241,0.450105106050746,0.441933462950255,0.434978018584268,0.422449368420273,0.414702653380644,0.41718945019892,0.417986920045945,0.417071877618692,0.382672867513955,0.335971856937754,0.292835120342391,0.254870663458846,0.22594309473916,0.187740574833154,0.160055139338641,0.119870593254678,0.0952940077399618,0.0784296373381045,0.0744820355646398,0.0931791533747317,0.0858056360741935,0.084612274878751,0.0797892637532605,0.0844469170572407,0.12636765187712,0.17303870861995,0.192007872128966,0.184491585905507,0.162376193835997,0.157495157367453,0.150990202220245,0.143329480515939,0.126181400917766,0.121406605533676,0.135917127632813,0.126737506567589,0.142700404731507,0.147365491846807,0.161456733123637,0.162802994749188,0.157231130293945,0.162328186812038,0.170812443828008,0.17744922599232,0.137063651125546,0.165271302319898,0.181698064099565,0.181176058249189,0.172795379622559,0.174126183160612,0.18814449430864,0.210807033198268,0.209582182449995,0.199979214469369,0.187886139530503,0.193951580316587,0.214945842548349,0.24013538792831,0.241462655232478,0.248586499261786,0.263374768561335,0.264557075627756,0.264083291852166,0.277758542979286,0.271414477594819,0.312083818276558,0.363984423960078,0.388515342837369,0.390093608505651,0.407819790216536,0.411133360854193,0.410231679698011,0.420710587287312,0.391352570518572,0.371607792895615,0.353016769725354,0.342557981957499,0.354865358278273,0.347147720805009,0.369276558421611,0.392414651088209,0.386078098787351,0.382300640709942,0.373099039257344,0.398666302188683,0.419333968189248,0.43420100103817,0.437878627521706,0.437852647252954,0.451862375753064,0.450084209280201,0.456946954411905,0.476291095303824,0.481448603918528,0.473405143361847,0.481276637573599,0.485942967360412,0.484141710018635,0.495137788109213,0.493945558007631,0.503103622875324,0.491520549996074,0.503550351819194,0.487717246219896,0.509786802378611,0.500207116093745,0.49418725495464,0.506113285179382,0.505927718509407,0.499715395570239,0.496639006661304,0.496823963548713,0.492928806520334,0.485867955921267,0.498670472283708,0.481598945679943,0.48332846290768,0.490174859016916,0.475519080324009,0.475809730774321,0.477577045756928,0.463796337073126,0.484472522157843,0.48069390229225,0.485728040209962,0.478670699751222,0.472286024977277,0.491675482261453,0.482051755667805,0.502129529578502,0.471378384640177,0.48075827557414,0.469328185576116
18/06/2021 07:20,0.0026089903668352,0.00401844918708126,-0.00603657660325195,0.00427084434862043,0.00179971326532526,0.00551776248912047,-0.000427380729377046,-0.00363579223140132,0.00262693669019497,0.0126261338578017,0.0103237245811913,0.0124346070924318,0.0109512756106147,0.016736436311448,0.0259149563019927,0.0293961646085483,0.0415911704877795,0.0505713273960184,0.0523869633012435,0.056980492290766,0.0649617355703619,0.0800967341778179,0.0811680391616644,0.100473092327856,0.10305223943813,0.117932552246203,0.125803372157782,0.133909618040514,0.140331420427187,0.15239464693342,0.163405072997689,0.173360574725467,0.179902222073122,0.192007107775971,0.205031802862084,0.213830273491065,0.219361114561682,0.222299057350828,0.226125167652903,0.23509904318394,0.243316003386143,0.260021281797425,0.279345962058132,0.304263856435935,0.326742745200025,0.337966364839331,0.353775741069331,0.372755903739217,0.386185586559408,0.3905277696237,0.392774367471872,0.390299201279009,0.391358276643604,0.390425841368321,0.385987822333962,0.388277551436462,0.38600958664988,0.373846818605085,0.368240543517307,0.367330468159597,0.373709182669349,0.382812329857072,0.388949994808186,0.401605213255271,0.405970253744609,0.417867267045288,0.424172899199901,0.419138404015693,0.405007111086186,0.396085844177441,0.394842531384346,0.404145277884011,0.39986744387073,0.404233623571153,0.398956628535931,0.406126330410685,0.40839286820774,0.424456551507363,0.436328943707776,0.436491916473575,0.433355555744537,0.445974230475313,0.461713024551646,0.477153634249512,0.48001694299227,0.476943326523239,0.456015284483633,0.427805786351162,0.400762822617417,0.389499436496326,0.406316822123771,0.426506302956078,0.436217491680921,0.438227499428767,0.454219497828458,0.464841684993642,0.471222308763176,0.478285324962002,0.498721382160441,0.525567657783822,0.550074775024227,0.562217618203508,0.564545179122087,0.562812659219559,0.571106796263532,0.56917519197449,0.568372780043596,0.564610497095077,0.554007211068845,0.53021964605443,0.49892948798799,0.475716625538822,0.466852403047679,0.477982240994899,0.493992058998485,0.522418532196406,0.569529042165514,0.601119365836556,0.597642419105345,0.579708396194116,0.581580548088142,0.566879493850758,0.526475443881505,0.477254333458911,0.43065590925309,0.411495708590055,0.431283470643879,0.46015528668107,0.47574936581373,0.492734919150965,0.501091516738127,0.497361687876639,0.510858179516293,0.544251521019038,0.580162741660983,0.612038486373793,0.626620550829876,0.587140064013576,0.496470028590995,0.438538069404267,0.466352557483357,0.524016458043987,0.553297428219874,0.514910171412837,0.50305666026442,0.566099822743152,0.657607392713563,0.752529042288233,0.815514428783409,0.858180920940279,0.886249331374503,0.907157733532787,0.915761625560291,0.90878642008603,0.900861358293742,0.892578570698229,0.881788619041957,0.865774246748741,0.863061363770103,0.877161908832452,0.901152277989496,0.912906444223319,0.8853772631869,0.881219946290767,0.909604580623159,0.935657806156177,0.948196726303823,0.946450202883551,0.951889210378476,0.945829831413705,0.953180269155774,0.967001572978643,0.96400146405418,0.946710505685251,0.935739679948009,0.933441078675394,0.929515805520251,0.937252513799462,0.961750524813173,0.961220814429666,0.938643296084688,0.923301902357112,0.928419173500588,0.932712598471114,0.933427122622942,0.934967700611678,0.922643452257681,0.905920112082293,0.903620433141417,0.88093424586413,0.834593505473361,0.759087528336904,0.737975180951003,0.823636950909347,0.904482590018173,0.944823705161565,0.936005811051638,0.92464340180892,0.954960619565839,0.994051874776991,1.03241060943694,1.02588088915736,0.987759797498115,0.953568222256916,0.963866693388777,0.985112331703424,1.01044286850112,1.05289556929398,1.08781599293561,1.09910623738061,1.10025826975586,1.10502552648339,1.09586429506298,1.07044027238988,1.07264769913978,1.10765542281428,1.13333712742236,1.14247177829293,1.15173729008455,1.17749227650966,1.21289352850023,1.22121359938869,1.19823774751141,1.15327550056905,1.1302654323173,1.1500583852234,1.15972021492692,1.1681651820945,1.19205105109722,1.20780634251034,1.20510047150985,1.18528287579949,1.17811243129456,1.17683311212968,1.18975065153641,1.21051186068252,1.2219375227763,1.22564039802146,1.21725798909643,1.19900059522849,1.18665018841356,1.18902829543583,1.19370274160715,1.1751924284226,1.16889473254775,1.18350943337302,1.19289342365004,1.18586907674497,1.16571296866816,1.16544818480965,1.20007237049051,1.21982763996422,1.20492724666185,1.19700244893477,1.20985267314661,1.21172671015535,1.19959481156303,1.19415404007466,1.21779261780146,1.23919789688259,1.23359973009207,1.23455942001667,1.23887845982797,1.23885847671302,1.24623000344212,1.24811596895834,1.23794403007961,1.22412969683686,1.20729584235241,1.17110010301633,1.07570431908101,1.03101095795482,1.07962887304827,1.13803921459418,1.14915363602716,1.16363496794222,1.20510906466786,1.20956543228041,1.18265964984336,1.15777579814704,1.17435317291446,1.19020870384764,1.19793784376689,1.21808119559307,1.20568309160096,1.20392035654908,1.21482745328347,1.20368944740651,1.17716794990447,1.18992090507418,1.18901927605171,1.15978756715285,1.13636315742433,1.13431343662238,1.15286456449128,1.15688396318086,1.14187100711563,1.15551129784791,1.19154526752023,1.2041676635449,1.1871632232449,1.16370917695329,1.16308866886154,1.18578509927089,1.18370452133825,1.17417649311115,1.18711207123496,1.19801314989559,1.17351877717548,1.15543949934941,1.14463016522519,1.14603928572451,1.15482121531632,1.12378647331356,1.03988233407519,1.02623611767468,1.05350566956247,1.07234036038666,1.12178820863038,1.14520599892538,1.14945233907968,1.16518423213026,1.15086431213556,1.14258322276112,1.17401268001167,1.19118129022393,1.17721934399717,1.14051899924966,1.08130271430808,1.08814790779944,1.14752988154575,1.18688942335716,1.19433430755543,1.19151108185493,1.20593798841528,1.19975119210914,1.15843312692263,1.13775070294908,1.15793937007737,1.17594210727203,1.1933326426403,1.20830494443852,1.18000135255083,1.16233796684629,1.17779878284742,1.17593942027718,1.15029525761608,1.12645690848114,1.11927322916386,1.13819421458237,1.14967684462831,1.14651323747469,1.15250077445353,1.16546485939783,1.16209689753346,1.16229460011812,1.16194449540368,1.15583963799228,1.14376306364351,1.15240990353222,1.16263199336642,1.16146478990325,1.15568221855052,1.15537093717147,1.1581579354555,1.14890780180595,1.14892572116464,1.15873763206085,1.16405585156061,1.15474469250785,1.13198425598008,1.12691800821246,1.13248100300163,1.12566385333482,1.11935723321339,1.13345594150231,1.13742078361409,1.14261101486804,1.13923011649174,1.1391153128207,1.13709260082743,1.13512908474724,1.14041384285599,1.1356712323046,1.12422315493876,1.13116954206638,1.13381398612016,1.13060201493831,1.13045014147696,1.11858729553516,1.1044590316755,1.09338869956628,1.09275697590441,1.10327129567343,1.11454880538012,1.12367099995471,1.12075153798514,1.11252618270222,1.1073159324,1.10788940992055,1.10280107692643,1.10254683201877,1.10096060489837,1.10002671441185,1.10921851479893,1.11369680514727,1.12495170418355,1.13201792568482,1.13580822798055,1.13817631563735,1.13558667416026,1.12651505578028,1.1158416290384,1.11127520089477,1.10478165503623,1.08402829042852,1.04353194367667,1.01017936967943,0.997542997385555,1.00709031216348,1.02069164271798,1.03922473390182,1.04942208360348,1.05195752898734,1.04677956885943,1.04491255752993,1.05294754214799,1.05656347382275,1.06333402830906,1.06644815759792,1.06633379428147,1.06855992803773,1.06923591220506,1.06907382343624,1.06845446019936,1.06790376051847,1.07275905508827,1.08058796530178,1.08967621935678,1.09230860571929,1.09275230030257,1.09162471162135,1.08929104383561,1.08487823161529,1.07965986738863,1.07490560387402,1.06906708397612,1.0693530122275,1.06704669762431,1.0641418418302,1.06127626729654,1.05546846544335,1.05439857505118,1.05145401662107,1.04577962898744,1.03845897331969,1.03965467004342,1.04217137042507,1.0475678481071,1.05578068515451,1.06155026304415,1.0632301101687,1.06234922530696,1.06004837094167,1.05340991506114,1.04674462532504,1.04026711502541,1.03169691690973,1.02572885045654,1.02707116853239,1.02184379517597,1.01675253067313,1.0134084341339,1.00954604656972,1.0047428477805,1.00678844660722,1.00952255059872,1.00855173712436,1.01175429734297,1.01575349056647,1.01534370460905,1.02395310094591,1.02165380739356,1.02502785366285,1.03197891209709,1.03376346107059,1.03801091187321,1.03818895292841,1.03573624145214,1.02996177098568,1.02414072246742,1.02161400313169,1.02508976592295,1.02471201939681,1.02643183530671,1.02394408043071,1.01811993258453,1.0070775258425,0.997298919227303,0.983072150218163,0.977232627882968,0.967688153685366,0.967197386340004,0.972943518212204,0.978441540734207,0.980251176760291,0.987731965728358,0.991351875069966,0.98763024909076,0.979678877711691,0.959768821866253,0.922579056239428,0.902715716070905,0.905828912780266,0.925087986607866,0.950453453458931,0.980762828462034,0.996809609902888,1.00430315430834,1.00956324093386,1.01346957737667,1.01391074614764,1.0132921961046,1.01198982284065,1.01404032894091,1.01315092464842,1.01371289948202,1.010650232285,1.01186852389062,1.00982291908768,1.01057206042143,1.00975086268021,1.00589709636241,1.00253634064804,0.999556063277897,0.998769843930797,0.999608368611958,0.997193290378331,0.998565729422817,0.998263122691083,0.997844425829536,0.997481034791612,0.996708361475228,0.996865078933263,0.996259210706417,0.995966460032592,0.994582435636605,0.991799155735732,0.994247269165632,0.986729741102203,0.98339040456304,0.976272698451773,0.97295893508797,0.956142262118052,0.917205444382073,0.865360053166591,0.834675489100381,0.813954303103484,0.805043489179855,0.819172137685834,0.843310077221218,0.858164835079787,0.865283520780892,0.868137701908836,0.866116385446025,0.857139314513319,0.857648096633051,0.858858982226873,0.870901749878784,0.890021381640736,0.8973255656196,0.89959860512028,0.898112736183823,0.885036901916645,0.873265161139385,0.863011564525551,0.860741018794511,0.862160961983627,0.86958949191203,0.876536792164384,0.885442369996736,0.889684162311842,0.895019179316723,0.897830581137298,0.901210966263419,0.900520107368968,0.903555562349841,0.902166136898345,0.903378129740084,0.904594065366384,0.90370438973291,0.902694474753346,0.901323302256691,0.896770084909166,0.889198565058452,0.877991649370497,0.854870440445552,0.807837956958884,0.75367730794919,0.701374553818718,0.65645679147901,0.622903409874317,0.622613316516738,0.648298347367899,0.686812263191795,0.71793309802429,0.7294791091348,0.72622496959718,0.706383417886095,0.683780223067847,0.673485207162324,0.673760895355867,0.675986784517511,0.678635975333655,0.682418009560523,0.683822668214331,0.687794328525674,0.691474539922469,0.704609590987965,0.725427617845433,0.750505481910622,0.776332241136726,0.80153506002649,0.813705959961625,0.820146318935188,0.818857545437623,0.821386034500299,0.821560715387427,0.825553434024727,0.828124510649692,0.834278088198303,0.835645092341344,0.837202518906758,0.843495910578242,0.849113439790169,0.85288475573,0.859980611943332,0.862295604418577,0.867515815274164,0.867807505805149,0.868749846491745,0.869066004373272,0.867957104673684,0.86764529307903,0.864164392022466,0.86082897952561,0.859097636921822,0.856255434666998,0.858437883996687,0.85712741572424,0.859757259943906,0.858728656319669,0.857820864306185,0.855396715685646,0.854816874644144,0.84792954676973,0.831583304091099,0.773369188510039,0.661158743342234,0.523980824562967,0.415444559394927,0.351006199920409,0.3279157645426,0.350795921913599,0.394535485091091,0.427865928926547,0.463792596788096,0.522237112278462,0.590353666041325,0.654956720281626,0.707017479308441,0.749322987677042,0.778175051783986,0.798334421325766,0.807109895065964,0.813770481709155,0.81683376368327,0.822173738194887,0.821398182574499,0.821367509419588,0.820235668315178,0.822293317045448,0.823440649722351,0.821760249306797,0.821282871433738,0.820253898793056,0.818490763425579,0.816250514181506,0.816905099920929,0.816762947016819,0.815843576595077,0.81599490131521,0.811224651365095,0.809990114622307,0.806855544799274,0.803987475123795,0.801424776367566,0.797169954723652,0.792088261392063,0.783254938515125,0.773999063777667,0.765546379209331,0.761619224939261,0.75501858606482,0.753519407602957,0.751404574459077,0.752496606286843,0.752494833621487,0.752933262804742,0.752603008900551,0.748884221283252,0.748332330679963,0.74946284771995,0.751211666491712,0.753516700878784,0.751766315345802,0.745992484407231,0.741771381179289,0.734530065556609,0.733117170438206,0.73279775128318,0.732021281344537,0.733431565719784,0.735293151754597,0.740728367486555,0.743675417922683,0.745714460456644,0.745983101721388,0.73852708445155,0.729821855659092,0.720134528074125,0.713131962707333,0.700746347961424,0.68498953406173,0.662429519589861,0.635372878950498,0.606604713547749,0.575017845211962,0.549866093524506,0.534253841231007,0.522295035328258,0.520373795251834,0.523684964399,0.535690573940224,0.551609031117144,0.576549904521869,0.5932648126554,0.591002809828883,0.565203377301701,0.542288929721957,0.53802618216284,0.558186914267035,0.594251097091938,0.62408860384853,0.625917668455374,0.613584781636977,0.599511678546658,0.591082785941703,0.586356779775057,0.592023032414334,0.599667799550874,0.60357265291688,0.607566697685234,0.607465114186881,0.612327942978169,0.626058809591614,0.634258551321086,0.64691913152688,0.657505773083268,0.664124357933879,0.670490720734629,0.673499879410531,0.681274978839959,0.684014102578593,0.687812934722931,0.688842320040233,0.689651309420958,0.691363918578884,0.689142517993606,0.691861925129147,0.692696913410623,0.698093168388909,0.69799176133463,0.698723178589501,0.696028841899218,0.694419214213922,0.682466533608297,0.671473536471761,0.663512868779198,0.662772149652474,0.66800366636238,0.673422258617996,0.656451542759623,0.633822991855573,0.616872830854847,0.615853493531986,0.637043144230764,0.665723708819294,0.681078623856813,0.687076416290709,0.683116606475652,0.683023930129021,0.681554554760093,0.682383882890225,0.680023129872168,0.682730476796167,0.683475049484229,0.684575005285933,0.679358554243618,0.667731749839437,0.644872018326971,0.624858860756273,0.618797020269277,0.629443536395535,0.645714625197186,0.660644349037085,0.663904225906288,0.670278920218484,0.666331873699446,0.670227062319469,0.667796103671426,0.662622108657683,0.66246130675398,0.659368015059653,0.658381736971565,0.655368889702091,0.659424062440294,0.660652369703748,0.657244514413291,0.655782748290745,0.652847404917674,0.645824383156549,0.642356287075142,0.64212262351428,0.647164923369404,0.652222418143322,0.650860889680795,0.650226661738608,0.649250391807005,0.64394515609474,0.635630101154377,0.636293124780351,0.633742682692978,0.6396978830253,0.638343484423378,0.636455378857846,0.634867325983252,0.625371196869509,0.618085976590526,0.602712620276697,0.58214934122363,0.564892359891171,0.535351746474017,0.506392459818923,0.476132315807261,0.454384439167305,0.440454357222355,0.42470108263107,0.404645673764514,0.394690048760422,0.397294405255308,0.405324277301505,0.407702887855714,0.424699989900961,0.457129660683471,0.492320766612801,0.519239136715309,0.513542938326687,0.495000964401875,0.457147058173851,0.422759836413902,0.40038619247605,0.391640917684643,0.387816686022031,0.39148201385868,0.401774238447287,0.410006033225493,0.412632340876053,0.393926613605894,0.381100107814962,0.378618536705513,0.380082519496264,0.380789456652938,0.375326095658494,0.382482201741807,0.385407275967642,0.406332171225396,0.435347068976305,0.463245020431878,0.478790993933105,0.4766789895218,0.461615271098647,0.455982109726796,0.448118332502222,0.436673567278525,0.42740381183802,0.429891723292712,0.432099475220668,0.429296350283912,0.397618327860541,0.348518602129933,0.296017119338846,0.266176790484624,0.227372248408241,0.196483846512443,0.159174534573735,0.129591089938919,0.101489922995459,0.0871286543879785,0.0779680210278219,0.0909020470604141,0.0975208077709541,0.0920586055820652,0.081052035071623,0.092795273704915,0.130121269423737,0.178632655704538,0.193640074718477,0.193729704541443,0.176963209269945,0.165132831806193,0.136698229583014,0.144696848876081,0.125371800956408,0.125911323211403,0.155990004522632,0.131573500394179,0.153717241996294,0.159561305337963,0.17869450051696,0.16676995219777,0.159061769732519,0.168141099426992,0.176002180125716,0.186381228129449,0.157150126851781,0.173792649498654,0.186704156826672,0.187611068091644,0.176587830981555,0.171806432545074,0.195848145540137,0.211390141248977,0.223698242003481,0.206667242562827,0.195259410319166,0.208098377048018,0.239658723735802,0.250411037373099,0.238818916303517,0.265289609868803,0.268927650245176,0.276808337402042,0.267480419100737,0.283760912033927,0.291051221582778,0.318684936705211,0.373251099971663,0.410954716157184,0.409944050028376,0.423956769899527,0.418157724922072,0.422244786698412,0.42752484917164,0.406847433303447,0.382777753633411,0.362835663567081,0.356990199814603,0.364493894139192,0.357611788175609,0.375892122010164,0.407288253403649,0.403153221816849,0.384727016877219,0.394101623666667,0.414530931109891,0.438028859148306,0.444010726619166,0.448516697295129,0.447658625755977,0.462771300037849,0.458037917955065,0.480372962467162,0.479961421830692,0.500264216091852,0.491255201435264,0.501564867749494,0.506537973841746,0.498966395571838,0.50576401274954,0.511741023763162,0.508643251809065,0.511920611106348,0.511258706209149,0.502136315150669,0.513194531376371,0.518122027023539,0.514574590947971,0.50951050736855,0.506821152553019,0.510868104250203,0.510956727871364,0.505606315491289,0.512799748412992,0.504132645103522,0.515667387054476,0.5025027911768,0.499380774563053,0.511081018577986,0.49611840185802,0.490902150788758,0.481190937326984,0.481185287833338,0.488336457684709,0.493754410840537,0.492550890292973,0.496433904128893,0.491342096180497,0.510851901085461,0.490464045997072,0.495246479559253,0.491562375113028,0.495553576528537,0.490761323214303
18/06/2021 07:26,-0.000363908914669608,0.0019141007953053,0.00810439016196207,0.00401759944117532,0.00164228126609058,-0.000536426313027718,0.00347087171918771,0.00488931148647679,0.00483272511577686,0.00728054854422079,0.00622949452664462,0.0175174191618409,0.0135799690413182,0.0225648752107864,0.0251355616732917,0.0297985525094384,0.0317844529204944,0.0405529732678089,0.0539124819124334,0.0604098239673904,0.0685013438429527,0.0761082306975652,0.0905309824206408,0.103480688835817,0.105282120671336,0.120234580719259,0.124944137831314,0.138813181289399,0.142129326698637,0.160583033080052,0.163701638264869,0.181244041410702,0.182634793202396,0.195677378150151,0.207487338497684,0.217677437435074,0.223354551678105,0.22357421713044,0.231222739181889,0.238928565057997,0.246912436914625,0.270418954881239,0.285214031487711,0.307475903942366,0.325801989409179,0.342655668423618,0.357706200596496,0.374932391180217,0.388770619458522,0.395656598098311,0.394070912827486,0.394252823326376,0.393444161387876,0.387983994757996,0.38956665901305,0.387423299955926,0.389630595272776,0.377498925652628,0.371141598277961,0.371241858115203,0.378397507910185,0.381976460414057,0.396844263977373,0.407093809437815,0.41210517323799,0.415292719257711,0.424271078589322,0.419589502063827,0.407805887545456,0.400958920751611,0.403501386481413,0.397726260158084,0.402548412373407,0.395225765254897,0.404474731857615,0.399669287466952,0.411621749029136,0.426114785261951,0.438849092422544,0.436314359153197,0.439218664380363,0.452566769447634,0.461372345439476,0.477837476900706,0.485546611776743,0.474870460246567,0.458509389317173,0.432310582103245,0.404698299085427,0.393844786089307,0.412284025795552,0.430392833580007,0.433091715912861,0.437865065478933,0.451391460796213,0.465663478771047,0.468191527220174,0.481309885836389,0.496371238141661,0.528181874161599,0.550285179465169,0.56450818472698,0.562647626206899,0.561508126198231,0.567124706997373,0.569218933546059,0.568594891604502,0.564702119209488,0.553494096581334,0.532743535569562,0.502543115837312,0.47643507344843,0.466751997709078,0.478532492060963,0.495421907446753,0.525384784990348,0.570970709788465,0.601286923042283,0.595398701627378,0.580992946030566,0.578141142414287,0.566101832690204,0.527199216464484,0.471606415076427,0.430238276969148,0.408988496387936,0.433297686096749,0.458098688602547,0.47542977882148,0.491562062157437,0.500013628174644,0.498056044704351,0.509058788239632,0.540532837984196,0.576635245407612,0.611217548062404,0.626142011363648,0.581906608974679,0.497787145457929,0.439569722972753,0.464618545456929,0.521568092850937,0.548125099063844,0.507850344204853,0.500140056480014,0.564014589434425,0.660189598466363,0.748697822685616,0.816286420176276,0.853588841140868,0.880461011064164,0.903837364923721,0.904614054129275,0.902119622629268,0.892474667535502,0.883667865879078,0.8762024687354,0.862601641471318,0.860274646887691,0.873844659512969,0.89331636479171,0.903470597628427,0.880723639235961,0.871831034702004,0.903071339580392,0.92879764992171,0.941624790029631,0.94368565622384,0.943688522390996,0.941381920623501,0.947549895845365,0.963751155119452,0.958656816691948,0.940431132640339,0.931107386545997,0.929086470072721,0.921988503011136,0.932352142965061,0.955105957766438,0.955989317580395,0.929163760000148,0.918133370873239,0.920891830520108,0.924922829213645,0.928243570983179,0.930153255840461,0.919817769870507,0.900958768520422,0.896211476662988,0.878615532259784,0.826726369462421,0.75151335703754,0.735521958139785,0.818853729510692,0.900822320092655,0.937803605949833,0.93248360586839,0.917631189685061,0.949840956493052,0.9835267055525,1.02322816893925,1.02040682861411,0.983049309030328,0.946248941832496,0.957334497445006,0.980368130798218,1.00731524418569,1.05195706886261,1.08261202600899,1.09490007809128,1.09504472643799,1.09638116286979,1.08849288941795,1.06267994816388,1.06801473624113,1.10290286155247,1.12555803133724,1.13356316286645,1.14477624284081,1.17027986647159,1.20568311288478,1.21281084481157,1.19011623427398,1.14700870170071,1.12660978819267,1.14571320806569,1.15470745762882,1.16672806957991,1.1875246255319,1.20172968186123,1.1978524607142,1.17941359593682,1.17221681157664,1.16990497778604,1.18568376405053,1.20372074863982,1.21618036096832,1.22271193178089,1.20963652645834,1.19395347479254,1.17880848076408,1.18639662937949,1.18826791486481,1.16877422460566,1.16546610799003,1.177437517224,1.1888874509667,1.18265042695461,1.16378127128477,1.16318933893186,1.19525457911215,1.21467583305962,1.19992025989577,1.19336426038942,1.20570642078777,1.20909477880175,1.19527777055398,1.19668620643826,1.2168421661956,1.23433941527083,1.2282825755039,1.23000115021381,1.23090330098804,1.23469780409201,1.24424494217127,1.24428724793766,1.23497071397655,1.22048051629094,1.20824205758292,1.16644188839345,1.07487408565881,1.02454801828944,1.07854170603747,1.13479631437581,1.14689874107126,1.15936114147334,1.20132130909746,1.20677233099165,1.17925269218567,1.15467965196067,1.17080032130076,1.1865593555475,1.19380286450221,1.21410641684526,1.20393500756248,1.19991299186726,1.21463550879931,1.20040859600593,1.176851109468,1.18840452676532,1.18798730855711,1.1570090886733,1.13370869735431,1.13462838777233,1.15380860055652,1.15750453273549,1.13850756816138,1.15171616378272,1.18791492927611,1.20260224073834,1.18330425828183,1.16530993189416,1.16125487090088,1.18386021110518,1.18181530378649,1.17253536303648,1.18747141406075,1.19439683118524,1.17088341445758,1.15409747002161,1.14329779916648,1.14463109826214,1.15511699978839,1.12555760334148,1.0399356228559,1.02715235166655,1.05529128693411,1.07268020501265,1.12092564870357,1.1431082835562,1.15190521987611,1.16360771356665,1.15275536734893,1.14282070406407,1.17565218203806,1.19090659217793,1.17532754335954,1.13849072132004,1.08005651691109,1.08650563402076,1.14668287377956,1.18839384256387,1.19695201094249,1.1890035330164,1.20841733789663,1.19867146688304,1.15919455760541,1.13582430746117,1.15784710559525,1.17304497610502,1.19651869428232,1.20785568451063,1.18184784051247,1.16596682403603,1.18055439106269,1.17605267957561,1.1530051538361,1.12588253575994,1.12019976470242,1.13661771945069,1.14950442102847,1.14755001230302,1.15287985112301,1.16651258134959,1.16582637314889,1.16424511000031,1.16373031328138,1.15547307492732,1.14551327367989,1.15059821527402,1.1653567513361,1.16457931598903,1.15696454205103,1.15772173957823,1.16024951049771,1.15177222169516,1.14941686506001,1.15966410488746,1.1670197775883,1.15765645163673,1.13776313141706,1.13005261865449,1.13703961747035,1.12909683776955,1.12444071300374,1.13620598263095,1.13819993046926,1.14543890869947,1.14387073110511,1.14194264661297,1.14151969867292,1.13886203037659,1.14309272972299,1.13995364970256,1.12790530021179,1.1320097398691,1.13728464311385,1.13067176356192,1.13312332170526,1.11812599487432,1.11048323437275,1.09547490455877,1.09769342034562,1.10549582296231,1.11985986937516,1.12665055518736,1.12551063589432,1.11460489378796,1.1123814741734,1.11225049262887,1.10833614103901,1.10774694258567,1.10545120512549,1.10810794514034,1.11193878405763,1.11754158773912,1.12787320966443,1.13454139233583,1.14233969406519,1.14190183076358,1.14129127670799,1.12977649993977,1.12149038386026,1.11529744476211,1.10699581663423,1.08906431638996,1.04773238997335,1.01220165201687,1.00282965979155,1.01033417722596,1.02666448824396,1.04496179999767,1.05431406896533,1.05362936803126,1.05070107434654,1.05082664833919,1.0564466078712,1.06197533064925,1.06706520097274,1.07122162066409,1.0729582951811,1.07351782531555,1.07253065038237,1.07378788905992,1.07077960326348,1.07333618138518,1.07621522090622,1.08695295160511,1.09253203027201,1.10006196595261,1.09885062769941,1.09606756924503,1.09480908544632,1.08949521011647,1.08748625594711,1.07930364785542,1.07414946116403,1.07350649027509,1.07367790203272,1.07031755370168,1.06906962230732,1.06340160903533,1.05892933413326,1.05707777154546,1.04920351753887,1.04213164750787,1.04255395440002,1.0456103521243,1.05266200351145,1.05903804732634,1.06765458302786,1.06823928084684,1.06579227826077,1.06364170039043,1.05874068526971,1.05054280370519,1.04389946156467,1.03520834266438,1.03111157816572,1.03093989001312,1.02865196437411,1.02325385640038,1.0177940816832,1.01789574747725,1.01071532733849,1.0119040109477,1.01325651510528,1.01216520301021,1.01896563498738,1.02005934561028,1.02497836571205,1.02709884611754,1.03072366898748,1.02929168335513,1.03409614815528,1.03957133145884,1.04120877602099,1.04428003571531,1.03949326653406,1.03767320216065,1.0302813932391,1.02757609168925,1.02858413409353,1.03000218355321,1.02941553660688,1.02772940701097,1.02082783715829,1.01132012126769,1.00043439547996,0.990823605948211,0.979480023635449,0.972792987758825,0.972313276685659,0.979570079755637,0.982621992531113,0.983917951305001,0.991203165966221,0.995565175423393,0.993310221264807,0.985688162913887,0.965962548775334,0.927671217200635,0.906644392116968,0.911613965918744,0.927722751546827,0.954076264385996,0.983367002311244,0.999721421072068,1.00952875545364,1.01690948271602,1.01779030168444,1.01834304068546,1.01992940559077,1.01787246604794,1.01560626299735,1.01872180431104,1.01642278160367,1.01811270816389,1.01574717823546,1.01754522103898,1.01696978190907,1.01379968261026,1.01217592219798,1.00608183504676,1.00404408290035,1.00441934098869,1.00417562348414,1.00463496451428,1.00393839688101,1.00656449195543,1.00167789963965,1.00163991908385,1.00292763200727,1.00137271838112,1.00074019638278,0.997669994648829,0.998998034105938,0.997842292065887,0.997259176657643,0.993531078565203,0.987280037910488,0.983553219322745,0.977808566271647,0.960745990333345,0.921217757069693,0.869745097033717,0.838056099416922,0.81917397183611,0.808680898489055,0.826240885556859,0.848423727436416,0.863617601739498,0.871741544692575,0.875368245227009,0.870934117083812,0.865697751581214,0.862713851724764,0.864075144672423,0.877249587925377,0.893976808674217,0.904720559954306,0.905268761232051,0.89974953737502,0.889715881794571,0.875202930865382,0.870255001867066,0.865495502342179,0.868191492905861,0.873561707263918,0.882969069332337,0.889110112779471,0.894165079492997,0.900678911222786,0.901521952852668,0.905768306848347,0.903978058207426,0.907872963113683,0.910459569847204,0.910083698263398,0.911040207391266,0.912308876403763,0.907444692213085,0.908202400053142,0.903715743584551,0.895333135970156,0.883020322856722,0.860605472014344,0.813665033551555,0.759357758039991,0.706920669449507,0.660259262480766,0.627760627107317,0.625226314898789,0.651202598987871,0.69308653752837,0.72432988301289,0.735661985467504,0.730347806338327,0.712279889714858,0.689429015792191,0.676561761152692,0.679944426557432,0.678630358886369,0.68364720113713,0.687974953664551,0.687158409863323,0.693005991775776,0.699449071658422,0.713357076196377,0.731771429389362,0.756646680411658,0.784758231044927,0.805916587254286,0.818880701859177,0.823753014237875,0.823744985361152,0.826007896967788,0.829589808949271,0.829055471140701,0.833877891872199,0.83924691422586,0.840307640225208,0.843259313997206,0.849723177487818,0.854232668868292,0.859478216674927,0.863658723982608,0.868172553385122,0.872462025023484,0.873861996757865,0.875347397032261,0.874415082981544,0.873714851201351,0.871791546063047,0.869114349847852,0.865929664441711,0.864578836631879,0.863746300932355,0.862503991160497,0.864774768458711,0.864608602823972,0.863595149552505,0.864227976555047,0.860839678176545,0.860181362443628,0.852537223718885,0.836207765626854,0.779837705171843,0.664397412618914,0.526585837350258,0.41887848420238,0.355741955331235,0.333520535049389,0.356128549526535,0.399639320523776,0.433302980540571,0.470993769020504,0.526084427224006,0.597238252651097,0.659873940938494,0.71412234974079,0.754419864051015,0.785054975943252,0.803073241210374,0.812518908341141,0.819739416071663,0.824096015326333,0.824436076390067,0.828486358478501,0.827229447881351,0.825116410842664,0.824605721462522,0.828082656662652,0.827435105715975,0.82534682122754,0.825132157296703,0.824133780734903,0.820888387646705,0.820603169535193,0.82060217439999,0.82183223677874,0.817358417227652,0.817185679409259,0.815026999577265,0.811878401903647,0.809155668932981,0.806353042390656,0.802584651109013,0.793397256942873,0.789560965493049,0.779560716449353,0.77155704656197,0.764854931705185,0.759533979071526,0.759042459915519,0.757150640822366,0.757583097278992,0.7577354377908,0.758513356859671,0.757116502040118,0.752941448359253,0.751694343042522,0.754562376680622,0.753621093994092,0.757006367744199,0.757252444325291,0.751569855428176,0.745269435651429,0.741810931062334,0.737029217172749,0.736870110453281,0.736992750285321,0.735867542366938,0.739511564850356,0.746299727845826,0.748648253890575,0.751823744401006,0.748764677228621,0.74351191605696,0.735283400191935,0.724155613138393,0.71571724411617,0.706930426327507,0.691824682645849,0.667455049650742,0.642400468715299,0.609878108222051,0.580275233272037,0.555122697413144,0.534478817295871,0.526811252454485,0.522688997497285,0.527522690094589,0.539249587535616,0.557585137042855,0.580142831972518,0.596957403072976,0.59521305719291,0.568458082347831,0.545705887602025,0.538928607945314,0.561528119441343,0.597552864819366,0.627610158250567,0.63324662303558,0.617720209458742,0.606747901569273,0.596662854154233,0.592263979313403,0.596579576811272,0.604419514884035,0.610111683925977,0.610517671976403,0.613681295502467,0.617942533809331,0.626889049175964,0.64158043523964,0.652185161230125,0.66069962775667,0.669538480434864,0.671282519432319,0.679760481149856,0.683812321488349,0.690124225540118,0.691780729496649,0.695202534008714,0.695331452166282,0.696652308232993,0.694725015473494,0.69515032930217,0.697153755231589,0.700159644834454,0.704197738279123,0.705833758364949,0.70304118750992,0.69842739505356,0.689342489832275,0.679243327972978,0.670087044938691,0.665934066569999,0.671080073638763,0.674768598126549,0.662396140198458,0.637507967896378,0.621815251295604,0.62271348713874,0.641005516331345,0.670577700088809,0.684364268985476,0.691915328394628,0.691025235825262,0.689609400677274,0.687365281055274,0.684837640035538,0.686121930678313,0.690028060940708,0.68448907816915,0.691649544458001,0.684251629199706,0.671311533646778,0.648242143189784,0.627789362605794,0.626059102879552,0.636364943147884,0.655350162743615,0.665738670400185,0.670535683161495,0.672565722251482,0.674998673882733,0.67036216007997,0.671103316827132,0.669146778973495,0.662969061185755,0.66497155635882,0.659458830748387,0.662973475053777,0.660298461530688,0.6622890972264,0.663599546656355,0.657888979763305,0.656317482344031,0.651204242346804,0.646908957066182,0.648737224124177,0.652301224372949,0.656099048496585,0.654558866657618,0.657784641593196,0.651631871006701,0.648014251569422,0.642387756126872,0.638001746022828,0.640557798948297,0.64412647464799,0.645786365706398,0.64541211650765,0.641800770279845,0.631811596073222,0.621262478189036,0.604643169785524,0.589269521331018,0.56576070824509,0.542141489669252,0.510681109394335,0.477605391600565,0.457819502866725,0.442491214659203,0.423405781914482,0.407210783507165,0.400714201138398,0.39675441137025,0.401206840387162,0.409095771442705,0.428041583956504,0.464664939188662,0.497306846714257,0.522974769136959,0.518692863491088,0.49683721156195,0.46134861024085,0.424415580315302,0.404425718355767,0.394531042228122,0.392852032516869,0.395591014222695,0.406189458435563,0.414859376249317,0.413546990812573,0.397059716708311,0.379756757461645,0.378151466956041,0.384111117745721,0.38161840537173,0.380566194055495,0.383871693604745,0.388217601285119,0.402049787981192,0.438977484108601,0.467738726639777,0.48229967484121,0.474889562114859,0.469935687144468,0.464390162760839,0.453232271646899,0.436961840544473,0.43338439878569,0.434704982704867,0.434609838122197,0.432837111516829,0.401194768560998,0.355449303879248,0.303037796065509,0.269616261328493,0.235679644372978,0.199502099955464,0.164536189799977,0.124232856226813,0.103836336674261,0.0824668973874467,0.0798555015250677,0.0902898625292211,0.0956140927067502,0.0929999095002339,0.0822484693497167,0.0934036704035174,0.125494284087456,0.171609043830121,0.19289722871612,0.185028884372018,0.174100077176028,0.163363307435279,0.149027736587807,0.134710558896276,0.133568847776037,0.141195430556996,0.142291469179647,0.138705934284002,0.146459022626232,0.160240565045086,0.183258713438445,0.17652900917148,0.162155054996905,0.177751993253788,0.186636422274389,0.18117286190867,0.14314274320912,0.172354727018907,0.189585197943876,0.192354202018348,0.18150520937597,0.182569965023296,0.198782038880019,0.214667668581372,0.23241582645929,0.195849296361432,0.188630822013606,0.204592012196562,0.227956489805835,0.249759852879676,0.254659076294041,0.259800228005831,0.269835364006445,0.281692123124924,0.284457562381705,0.283023760617997,0.284572750916658,0.330161871371957,0.37190545633613,0.408660231614076,0.417361957064333,0.415137347728288,0.438471240087425,0.431628381564492,0.429071483939122,0.405703991494278,0.381393340017372,0.366120949468392,0.363350551424629,0.365963591357007,0.361032903138715,0.37581264270097,0.405195160437387,0.396634224533425,0.398807964932282,0.392768503076413,0.411761258852913,0.434866068013895,0.453632830071494,0.446629595243116,0.456899673475912,0.465017939372417,0.471035059294454,0.475435382893339,0.485393597966919,0.495962138075638,0.492322260005947,0.505448445579635,0.500834713000158,0.51487391530968,0.504392755456557,0.522704808603716,0.509872742201819,0.517470883362526,0.513285135650192,0.505836306904881,0.510570667829804,0.512970447720128,0.530486334205552,0.517096999023461,0.519567718331804,0.525810890435018,0.511369297955817,0.520710480133898,0.511759867567317,0.521073074765638,0.514570570140729,0.507165048978393,0.504249809931849,0.508672284310257,0.485614764262061,0.494109275549713,0.483570176172711,0.495195678734999,0.491863971686912,0.501412742911949,0.499193185853101,0.512642066881794,0.504912249399511,0.498050095247837,0.497862291184808,0.511207325006965,0.502911379341947,0.505805819455837,0.486774909763331
18/06/2021 07:32,0.000952478310150141,0.00451492490038378,0.00991734596349227,0.00211390441705841,0.0104876740178204,-0.000138223774249958,0.00612511461112614,-0.0007605186577943,0.00978641017616316,-0.000427981461320375,0.0101694226798078,0.00967290152896655,0.0187157811797039,0.0242972988592089,0.030869700227386,0.0382022420579126,0.0395535112916036,0.0484742870424008,0.0540826781749467,0.0587442474088282,0.0731019124917143,0.0827108292810116,0.0923563054370025,0.0999926605838595,0.117531043679005,0.122581328668667,0.13690998435918,0.139903819737452,0.151636830231476,0.164191155027983,0.173624294544058,0.179543013092199,0.189480510202529,0.203652340217373,0.21345101552381,0.225042611454549,0.229399067157048,0.230460286393932,0.232729058965388,0.242587314673088,0.255865816579249,0.271698880397496,0.298404665559898,0.318783052709437,0.33688924344744,0.351765468029786,0.372412310919111,0.386681940133631,0.396107759989467,0.399185749714831,0.402669619031976,0.401515958419379,0.405119036119193,0.403881631219628,0.402510626752936,0.403499181234335,0.399483598151584,0.378603579087158,0.380992830372563,0.378927231379249,0.386179587602398,0.395436621724721,0.408673472051346,0.416429628997442,0.424837316531893,0.432256338671924,0.435259329328756,0.428139180511294,0.415195447866749,0.409314550224055,0.411715526269258,0.413688874676293,0.415222704129308,0.411609827498918,0.410386614495546,0.413732542855504,0.422938917734616,0.434529214556143,0.447992943116088,0.445911884882201,0.454693842759317,0.459192038718301,0.483839582942457,0.490546057017154,0.497115517158771,0.490960454025198,0.471105239258151,0.443525413667941,0.414557931167652,0.403752638454117,0.422698210092068,0.441044737469663,0.446522794864844,0.446550469863799,0.466517279762952,0.477239475322148,0.482049778541558,0.491988085610706,0.51215441280402,0.539565706747772,0.563790791001772,0.579554434034618,0.576078337847572,0.579280060476847,0.580127515795326,0.588285420604282,0.583896932355087,0.57916685488083,0.568438777125729,0.543292563817234,0.514554563542716,0.490661844127898,0.48291119134896,0.491167541877583,0.511159913119803,0.536856200604436,0.585496965861634,0.616023397454133,0.611821656267565,0.598666820208303,0.596053826507216,0.583345249370468,0.539470347886107,0.486056618638607,0.439553630243886,0.423823292461225,0.444469761644764,0.46632441115166,0.485911131915913,0.504784750146692,0.509385108350739,0.510229594278049,0.526975482509054,0.5591509981762,0.592057060203164,0.62618150193469,0.642673676609141,0.597377047887777,0.50354611620154,0.452511479669314,0.480867187135001,0.538196483712447,0.560600176455594,0.523241781325955,0.511142035100925,0.581191168156519,0.675018041637617,0.764529815248528,0.837899394562738,0.878004083589165,0.90991076155638,0.928295009220993,0.933382377971878,0.928857151778354,0.917611249715549,0.903767155880241,0.896940033730939,0.884366180440676,0.881366975817272,0.895369991283801,0.917794626327075,0.93327322187945,0.90663315638971,0.895241967887144,0.929397641217701,0.95287279270307,0.966103490185024,0.968175238117625,0.970318443207182,0.967065367278842,0.972950971814224,0.988536677597432,0.986143753612202,0.965618989067295,0.95833037398482,0.951876196275782,0.941167214780899,0.957302528787707,0.98084521350987,0.983042157593528,0.954714743197874,0.941267967952467,0.947549807861755,0.950230240968082,0.951143364743583,0.954448528379111,0.940180075674703,0.923233586054613,0.920488946011034,0.89736057355761,0.849462818981766,0.77345418600894,0.754333313576816,0.843304831528779,0.921551297627576,0.965090653982172,0.955260722906811,0.943475423329385,0.974229870768678,1.01235994731405,1.05279619921854,1.04526726779182,1.00758339826783,0.971280300830511,0.982590866328316,1.00315818998608,1.03365498415084,1.07763246071316,1.11052040190625,1.12616809568342,1.12410311730477,1.12443254417256,1.11525000740445,1.09146613224375,1.09283753309264,1.13061826758431,1.15426915070657,1.16380083626013,1.1744556104437,1.20171877513325,1.24079149622497,1.24428697657261,1.22183368392703,1.17460359675739,1.15385358423942,1.17673197516488,1.18179777234351,1.19616540761233,1.21768222246999,1.23510080019269,1.2297501528707,1.21093102428145,1.20117924134377,1.20235548636277,1.21313220272245,1.23379204392418,1.24873857754633,1.25205462891617,1.24040483560785,1.22592823487416,1.20971579554159,1.21773434577695,1.21769251329403,1.19998971849889,1.19237765986658,1.20936751036177,1.22039343110836,1.2126545062451,1.18891872463598,1.19462320116322,1.22628044678747,1.24554950812889,1.22949320137429,1.22244821614752,1.23582156004172,1.23818372847523,1.22621901672495,1.22497906651528,1.24826282559201,1.2671857977552,1.25907704853129,1.26111703818104,1.2636998287901,1.26507680214983,1.27274645081959,1.27780236074388,1.26606349615716,1.25458191604119,1.2348127583223,1.19716467505144,1.10172503397839,1.05125753300853,1.10755793418583,1.1622419976153,1.17606604243097,1.19266529154382,1.23120245538004,1.23682835604807,1.21244439352534,1.18527035181849,1.19963305642521,1.21905164551374,1.22569324130743,1.2441750558439,1.23367007595902,1.23187364714452,1.24496537465254,1.23232125372157,1.20867900065139,1.21976929887854,1.21468889080295,1.18450722367275,1.16295073576945,1.16123684176936,1.1839785845391,1.18582279453677,1.16773401267258,1.18287314273951,1.2176752414006,1.23529791139701,1.21310068834567,1.1931502695727,1.18937088446008,1.2128790695128,1.2117489634256,1.20160579053922,1.21740311468261,1.22700315484972,1.20019799902219,1.18219734684545,1.17223511910605,1.17335327288701,1.181811912623,1.15166703599678,1.06450294508337,1.05425185411321,1.08074261606113,1.10043239479359,1.14962753241357,1.16974909132622,1.17874247169686,1.19455904124403,1.17861148482432,1.17087169172185,1.2044271047376,1.22049981217834,1.20520965328773,1.16561812695854,1.10716299631372,1.11397621011042,1.17426948086153,1.21856651474316,1.22320055765459,1.22005263264001,1.23711105270365,1.228934464175,1.18540900007763,1.16579184797962,1.18779350576989,1.20378046084053,1.22517232259548,1.23987466019478,1.21073194612086,1.19154323511235,1.21000852918788,1.20388971459479,1.18189980434031,1.15667983733322,1.14652883361343,1.16556897269161,1.18004168326335,1.174640112792,1.18178291890736,1.19585388732399,1.19325693480282,1.19418288510556,1.19253965331517,1.18430565773916,1.17352289249255,1.17952709184696,1.19397610312741,1.19134795535996,1.1857369702782,1.18516687065085,1.18823132838718,1.17978240230312,1.17804809276717,1.18865355042613,1.19506595906018,1.1875003602995,1.16571456258077,1.15880547740623,1.16095068637512,1.15614714332312,1.14947648865769,1.16270293134161,1.16950158427141,1.17239772954548,1.17009714861392,1.16848132505891,1.16795397415259,1.16584867633264,1.17088457160281,1.16626468379798,1.15692608251949,1.1618593298615,1.16380735571584,1.16310322667317,1.16047824122861,1.14815714343772,1.13522625754853,1.12181332431936,1.12584657461949,1.13283419595203,1.14691297986065,1.15518265582182,1.15252645860934,1.14261437696217,1.14155983764427,1.13866981293332,1.13682406956101,1.13527507413324,1.13401278360929,1.1340682277834,1.14090869210405,1.14543856716275,1.15701014234283,1.16398494565912,1.16816496609624,1.16996886787212,1.16877189727,1.15710773298565,1.14686181239476,1.14278099355952,1.13510020409688,1.11383936956479,1.07370538066819,1.03716148665654,1.0278061635883,1.03575757181282,1.05159181603446,1.06943312509834,1.07916177555239,1.08183835867012,1.07603281364286,1.07949281964854,1.08338755815359,1.0889012153049,1.0947073050929,1.09709855610556,1.09705835379523,1.10062246859659,1.10149204875167,1.09913683215991,1.0984532777316,1.09973450133784,1.10326144845756,1.11259511603643,1.1191955770918,1.12475491299602,1.12445824077508,1.12169277720236,1.12156767441635,1.11542459398112,1.11192851714949,1.10601821113517,1.10299650326719,1.09923731587172,1.09802399600133,1.09362588899302,1.09349017453467,1.08473400002076,1.08450488119425,1.08414733856713,1.07512332581922,1.06891555844475,1.0678437830092,1.06973808352607,1.07786234175421,1.08440197496532,1.09216915855383,1.09327460430151,1.09202309544969,1.08857430837352,1.08468896299114,1.07577753764095,1.06892237794074,1.05898855029463,1.05592668422316,1.05457513771843,1.05230403246528,1.04585898087129,1.04335162185744,1.04129537803218,1.03585712644182,1.03945163768675,1.03719291071682,1.03747527306886,1.0416926159927,1.04515730514884,1.04771379661907,1.05222076544656,1.05636618507942,1.05433000077852,1.0611964833958,1.06119810891409,1.065313619078,1.06739484318012,1.06569024038266,1.05792001993783,1.05449667133763,1.05074236760449,1.05257567306522,1.05311655345515,1.05328888427687,1.05407505996788,1.04661974377478,1.03461175377867,1.0231872990425,1.01219619575333,1.00661807726129,0.993832751357983,0.997592595134493,1.00189027379316,1.00620009683921,1.00878213308306,1.01588175292853,1.01931854928363,1.01518128698458,1.00845805934435,0.987279570332105,0.949295408352232,0.929045574291922,0.934306292280549,0.94989301832698,0.976275972161315,1.00768448228604,1.0224179730306,1.03068567214971,1.03710347402275,1.04229220051076,1.04111303295976,1.04451586499802,1.04114675776473,1.04132317865734,1.04188663896786,1.03809416219805,1.04141241861918,1.03820160983284,1.04033470951084,1.03872763723451,1.03744329044712,1.03481187950175,1.02814203674342,1.02821778039482,1.02549886148628,1.02635296978446,1.02512804277206,1.02690978437265,1.02683636766394,1.02481599435148,1.023332573927,1.02553138485301,1.02437742823928,1.02352150009304,1.02139757702541,1.02035797458473,1.01936729473318,1.01793954652445,1.01559369839551,1.01141738350071,1.0048267704829,0.999550524384546,0.983370782014581,0.943985967517312,0.888570083228581,0.859056453070319,0.837031595338036,0.828728110452333,0.846253703305153,0.869240552788242,0.885408191490875,0.891428357022344,0.896315084765864,0.891635429282016,0.884884939697916,0.882385333147519,0.884284162092667,0.896184919201106,0.914814783327418,0.924228903732818,0.929304108929475,0.922985227860196,0.91111455653908,0.897900730125543,0.890113289228775,0.885952867444477,0.886522132333311,0.893439924058084,0.90290151587427,0.910014625150234,0.916088279483079,0.919805096994253,0.924495592549954,0.926347542914794,0.925672417978989,0.927633899265558,0.927860267808569,0.930057124091838,0.929799970129611,0.931027649504178,0.928900558764083,0.927064701029178,0.921358770036925,0.914484351389686,0.903881724905905,0.877455298742738,0.830177589053866,0.775565898882345,0.723929626072903,0.673162668302182,0.644432825505129,0.643421243906059,0.669623301713239,0.708390903385778,0.738602921326666,0.753678024329927,0.747294074568554,0.727633315500717,0.705139048296322,0.694763409294376,0.695747560810245,0.696786607728264,0.701882548225007,0.703105988098656,0.705731301643437,0.707345475831032,0.715174454972315,0.726513294827402,0.749967017160685,0.775539055015318,0.801475731382973,0.826303920136177,0.836866739114598,0.842257765305857,0.843747402849842,0.843696848575537,0.84777176799181,0.849082324351864,0.852123196880282,0.8590159860507,0.859533151184786,0.861397425932284,0.867849519203718,0.872256919518486,0.878699318408758,0.881694130360873,0.885833224217634,0.889116877534422,0.891433632742089,0.891829966450534,0.893089609016137,0.893831860190189,0.890638885761263,0.887647188710732,0.884608939765899,0.881527476624688,0.881513638540042,0.879993093305379,0.882574956976206,0.881037195913672,0.883939062899706,0.881338213482403,0.879853562387309,0.875111760046937,0.871291754326595,0.852880266635935,0.795630184856978,0.677442743911068,0.537767832290662,0.429373105504546,0.365996292430894,0.34374631718812,0.366587412527701,0.4111211279269,0.44529157276744,0.481346017542608,0.542960510957914,0.609263395060412,0.676498869603731,0.730031264757982,0.772605640576017,0.801210701735245,0.821304581544524,0.82903355391865,0.836591365110542,0.841379569769198,0.842993897591958,0.844591591446742,0.844212159266303,0.844656280279576,0.84486953437019,0.842092883506354,0.842776612402551,0.843324944780675,0.842698258917249,0.839158997065287,0.840044093694717,0.837889093349421,0.839756797768545,0.837807215011127,0.836768505347889,0.833454499672418,0.832501643145457,0.829290426845849,0.82484325103852,0.823388727591628,0.819604697718033,0.812805168577256,0.805223813183779,0.794406923140862,0.787973203739511,0.781169993964664,0.776117393920325,0.771870298667963,0.772774726465021,0.771199725373651,0.77374547237209,0.77281453556626,0.774557663385856,0.768547913702821,0.768174897115306,0.768464208795677,0.770869770719476,0.772666976631385,0.771911687728011,0.768129562009955,0.760513502245844,0.757472680216211,0.753689821850211,0.752960175610877,0.754337122114328,0.752395628893712,0.755516969874314,0.759648199112593,0.764539506018837,0.765936898852493,0.76523729431128,0.761415174180805,0.751197991623108,0.742273412779149,0.730709790723098,0.719639671680924,0.707369983224547,0.683753706745296,0.656359857791372,0.624692147578586,0.59353274090696,0.566679135315608,0.549563816320594,0.53787347237054,0.536249250103564,0.537653154374429,0.551497805704763,0.568095522404026,0.593868106242223,0.610699123495377,0.608534261219699,0.583138460650744,0.555959193528545,0.556407514590326,0.572909541062649,0.613287086227573,0.643395833443789,0.644239989461488,0.630846986874125,0.618576562909906,0.610278000699091,0.603746533820438,0.611184859452714,0.615546863029437,0.621324260527509,0.62427622891026,0.624931042651433,0.629192259699352,0.640882290560287,0.653877289087615,0.665684406650252,0.677704149368512,0.68265326787274,0.688092199011102,0.693676826277823,0.697108409566857,0.703521607770364,0.704040805939788,0.710762092669298,0.709454980904185,0.710721921226253,0.709484670009381,0.711035072290003,0.709406653676257,0.714167138092383,0.718145872887158,0.719520146135128,0.716366152555132,0.712805551308629,0.703765820566492,0.690842803875081,0.683261888111096,0.680210809528831,0.685121700796433,0.688920419343186,0.675748326927907,0.649739236267612,0.631596998380138,0.635116248616577,0.65286509722169,0.683154295524745,0.700054886889862,0.703798316216484,0.703374951771361,0.700971071802733,0.703050616104394,0.699233752146841,0.700636938304025,0.701614124458272,0.703144845591281,0.70287151564391,0.697182200871731,0.684088319492733,0.661637130573305,0.642129463799263,0.635508005561925,0.646751472375238,0.668392699168964,0.68032522680395,0.687248367645495,0.686204009135371,0.690216225203821,0.685500548994856,0.68566134196286,0.679583568973513,0.681464475348736,0.67258713074561,0.674939629831183,0.67388146057166,0.673304921292503,0.675826040050007,0.675629796437938,0.675668659658398,0.666467149306258,0.667694670783327,0.657849819028764,0.661876042201138,0.664668508373224,0.667732822630368,0.670018332190853,0.668673762239376,0.665957523371495,0.657869452249541,0.653547249440015,0.649294345746498,0.656055061949511,0.656229775053748,0.660558486837307,0.655901637385324,0.651282100228483,0.647798171460178,0.631948771287716,0.618745335528232,0.599426162176162,0.578720533993059,0.551464477093957,0.519361770928714,0.493411386123513,0.467230907282507,0.452463132721775,0.434641877474577,0.416523842106176,0.404800877808718,0.407370506349012,0.412557212674993,0.417485544534213,0.438740654058437,0.477437674739992,0.513985517755661,0.531534021055455,0.530115880163674,0.507356565822682,0.473020572334396,0.438143097826233,0.41295310504838,0.405836762749181,0.398855753500288,0.406262630099868,0.418756686860559,0.427682315557044,0.421908995609354,0.405422725611525,0.3891258816431,0.388238131797172,0.386219215630227,0.385841579151238,0.389654109179856,0.396379120740969,0.397960411544037,0.418454519486948,0.449345980397528,0.481980997326888,0.490902188356682,0.48918263784053,0.476385064794066,0.475436041837828,0.460211719031785,0.448767585086303,0.443833937842366,0.442593772099627,0.451945820375104,0.43691015231519,0.411646988215678,0.362010282387148,0.306279200414569,0.268607024545598,0.242566467776741,0.205981888537283,0.168628914702026,0.133185650716952,0.10501977250055,0.0850633070294581,0.0830164339342316,0.091755903360914,0.102167545677769,0.0964613698014021,0.0919944378681489,0.10561663210925,0.135472742115804,0.186495074428765,0.212963321395457,0.188794600745152,0.17003496752122,0.162540863773261,0.153149767748464,0.148200173513488,0.134658808698912,0.151626686080094,0.143670514502995,0.149479079295678,0.144999015661395,0.155003053046874,0.161727901003541,0.176124000628594,0.175890464730285,0.170919820830282,0.198444515408889,0.18110611795136,0.158930565477962,0.178077932251573,0.203698628743953,0.194908251492277,0.187898978557446,0.18742867763125,0.19808901673311,0.227750836215451,0.240357099816314,0.217037723062232,0.192670818216281,0.218749309555436,0.241021692528956,0.249320748353776,0.26138254182324,0.263962912138092,0.274091293363268,0.288677880182687,0.293110952534804,0.291411401744928,0.304936253337286,0.330553079557095,0.383552785642066,0.408342696932815,0.436374764956438,0.435749163811844,0.433686206525573,0.445580611221183,0.439038525816242,0.419013954732244,0.397698302626554,0.375870835497387,0.380165403278484,0.375135469122274,0.372418707447743,0.387732983893679,0.415684600696339,0.412596280671193,0.405313772591695,0.408523693769993,0.421806011744676,0.444723070919447,0.453752489830933,0.461883240744833,0.464596596576242,0.470077448789521,0.48234760504232,0.491020836329789,0.506855274305211,0.51745660575393,0.510656778128838,0.508963759415684,0.519339001789557,0.513470300662717,0.518207726315668,0.516324452847263,0.523195681901668,0.521880933212142,0.516525334691289,0.52948442883133,0.526947302058202,0.531879383696081,0.520560794162028,0.539238136590251,0.520682415503713,0.523142159839303,0.529159989244007,0.531829224283241,0.513211444048044,0.516892553333131,0.528937718611069,0.513480763744452,0.522388497531394,0.515919680872105,0.506087969310501,0.495787754132029,0.505935171866698,0.509812453684093,0.498756469379184,0.501658133674405,0.51270273192239,0.503648829197028,0.505306987761698,0.503584075625773,0.506129495459666,0.504553663795483,0.520551978735904,0.499408498504485,0.511102421250268
18/06/2021 07:38,0.0019116678931431,0.00704774375480978,0.0034661190352059,-0.00135962122029129,0.00629254625659292,-0.00171506837324374,-0.00115674592625163,-0.00106890802371446,0.0065986769495316,0.00442576190354618,0.00912420079021317,0.0250454169195858,0.0205164609149393,0.0290154252878363,0.0318082437140318,0.0390641170652659,0.0423098102907573,0.0516609806347849,0.0590208169613553,0.0660361537204208,0.0741525907990757,0.0840190000588366,0.0978186472415472,0.107231328869076,0.118735876674091,0.13215362153239,0.139632253580874,0.147922671918576,0.156843682042827,0.171833455838287,0.179776107818133,0.187645502088158,0.200477196741049,0.212119357826891,0.226949391328788,0.234517166152769,0.240079537833783,0.242563228828611,0.246941867802765,0.258237291630548,0.272073159270495,0.282926452335984,0.311479763428073,0.33406330104656,0.352153995260126,0.366373806117561,0.386269487499312,0.407104971589439,0.416327194053892,0.422624693256612,0.422551133747323,0.420519564151883,0.421384856966333,0.419166608679177,0.418037568673954,0.417368824322069,0.416363899037809,0.407067066523263,0.396429332507544,0.398699220053126,0.40533693401866,0.416177907170425,0.422680133010373,0.439679558185128,0.440066019601003,0.448005716859859,0.45457383503812,0.444555352198011,0.437520081440523,0.432844393284466,0.424562848209401,0.434293042115144,0.437288269506342,0.42862379106459,0.426814694889625,0.432571687493108,0.439773363823348,0.456969804893082,0.468621894596447,0.469481328156268,0.472616436475411,0.485045323563367,0.50085619873534,0.516183743869273,0.516559806148565,0.514726920104721,0.491979165450989,0.464814810116698,0.430829608272841,0.421330080659747,0.441129833666878,0.462530527292049,0.469537570743943,0.471996784601316,0.48408422053738,0.501267586147795,0.504719363755681,0.517001897891556,0.536138695928807,0.568814148396525,0.593446334470109,0.608365892670727,0.606064789203944,0.605431227916673,0.612057372141367,0.615322722937373,0.61009985817759,0.60639136829511,0.59970533046737,0.570349101336381,0.538570538164301,0.515429970322526,0.505042048584848,0.515143754212218,0.537700973011658,0.566795732209912,0.612669148104911,0.652016965015706,0.642807572057391,0.62440599680157,0.625582224083837,0.609772831898042,0.564768976561037,0.510346734072801,0.460892303572307,0.443000928676437,0.465371962395592,0.490689594846013,0.510104232219937,0.534382244136631,0.538385527071128,0.535463445479274,0.545856672021613,0.590233873111572,0.620483425849076,0.657191548453043,0.674247553648103,0.626358225379203,0.528593912730697,0.473079015758656,0.500942805707856,0.565766654706732,0.593096034423949,0.548318439378497,0.538488973295652,0.612838475934424,0.712794118225452,0.810250291533147,0.879528646534245,0.923022257588418,0.954622994541672,0.973545964281769,0.978656317510793,0.976900740034186,0.964285585377928,0.95136808002465,0.942516198920684,0.925028663562239,0.927969004607238,0.939262825365111,0.964553654488177,0.976732636708447,0.951919443689841,0.940041839627123,0.973736883517697,1.0028476480664,1.01313147324778,1.01450514901487,1.01486326086847,1.01337588980705,1.02122185074329,1.03754629488801,1.03291804053472,1.01540968712656,1.00346242036969,0.996681799465129,0.99166841394225,1.00519196700773,1.03205981190327,1.03264087060042,1.00388949859092,0.988211564404684,0.993376827891366,0.99830538163744,1.00042783839214,1.00053861380936,0.985373747682813,0.96697624795939,0.965129526439074,0.941378206835911,0.88876857012316,0.807464802451088,0.788991340591702,0.882820720615041,0.967751167795469,1.00869479890978,1.00212001859618,0.989069481634779,1.0209407896612,1.06316482261024,1.10399886298437,1.09632966907824,1.05395238347545,1.01758143503043,1.03013681967246,1.0517013031899,1.08363265444988,1.12958558522028,1.16210114741473,1.17473451449023,1.17616659410902,1.1770833670889,1.17082449069834,1.14436950858907,1.1452084916446,1.18292936973995,1.21078565866854,1.22106796781573,1.23025288567518,1.25843767125127,1.29469020744211,1.30250971664023,1.27633854428875,1.22650678518166,1.20810414156402,1.23044586840611,1.23750272167493,1.24794381202148,1.27458165671869,1.28911637222212,1.28292278724693,1.26315716604312,1.25524941886915,1.25565360233948,1.26809089951002,1.29149001992765,1.30503966391377,1.30923167187294,1.29682266829832,1.2814686347688,1.26287478900638,1.26907018870631,1.27244304836886,1.25050334044555,1.24764446815581,1.26179694205948,1.27365393541406,1.26282647309989,1.24188461521866,1.24512697349252,1.28015207806995,1.30246995578556,1.28479773318827,1.27790866577935,1.29383333973748,1.29373398205719,1.27799888419021,1.27610554010296,1.30203371927783,1.32096415209192,1.31373311015714,1.31529878858921,1.32084202126607,1.31615049693055,1.32780869769646,1.33123990537441,1.31842428842246,1.30297720210171,1.28725706343983,1.24464074297221,1.14243684637688,1.09554459443202,1.15288817442628,1.21408731561805,1.22436020775408,1.24275527803201,1.28549985244046,1.28754863583839,1.25772428575065,1.23115576311266,1.25261337276376,1.26888657173267,1.27719331374161,1.29751562911771,1.28654767728252,1.28275919663904,1.29393944987907,1.27988272543905,1.2550438735255,1.26638436167676,1.26386890278112,1.23141647371494,1.20919933654715,1.20840671836136,1.22825741255851,1.23317769143037,1.21494517397546,1.22999976649682,1.26820905842444,1.28117266256242,1.26491590346768,1.23671920520011,1.23623097598384,1.26161438905942,1.26110707907751,1.24922386684062,1.26639964275965,1.27382507094153,1.24865160241739,1.22971426859848,1.21856854303369,1.21930383799544,1.22567844183321,1.19460230368668,1.10497665286709,1.09311653815177,1.12293915832416,1.14365276085382,1.19601783500576,1.2155423738082,1.22515422001646,1.23726442357012,1.22496419170649,1.21407491550017,1.24971727656978,1.26742786753023,1.2500088525496,1.21080020712007,1.14847541247499,1.15721506233627,1.2203567695345,1.26230952149954,1.27097748460184,1.26460444952679,1.28277095017789,1.27400581033175,1.23176889280921,1.20963072936908,1.23349757429832,1.24795565361625,1.27147858245484,1.282799158336,1.25310462379561,1.23669103811677,1.25456493874976,1.24911993684675,1.22447053253305,1.19837686887703,1.18965474617545,1.2085068773419,1.22402807933306,1.21859961034262,1.22615775096517,1.23821575890015,1.23802249579867,1.23786378818176,1.23656514524118,1.22796388013911,1.21674629696685,1.22334406478028,1.23606183996413,1.23534065170584,1.22823180422309,1.22716141864058,1.23137878687256,1.21984694188509,1.22240432590954,1.23259618987238,1.23697365457116,1.22577201185883,1.20509764633417,1.198395406877,1.20138121709073,1.19615056899418,1.19185476609215,1.20205589638304,1.20801363121681,1.2151422092057,1.20995534762478,1.21047110171883,1.20964621881151,1.20839140156499,1.21365071094752,1.20704597011579,1.19741594407322,1.20135823850928,1.2058112357976,1.20123625644472,1.20156561783715,1.18836437772587,1.17574307741038,1.16272108029044,1.16607500079394,1.17543733906159,1.18564361982992,1.1961049180269,1.19284491947204,1.18420079443218,1.17894688968379,1.17713558703029,1.17508286717723,1.17322833060949,1.17247408898748,1.17064880527995,1.17966314400817,1.18378288178298,1.19689930676479,1.20227102086859,1.20947493309773,1.21212244815032,1.20703662902674,1.19700265561962,1.18673385114212,1.18099023839821,1.17492388826265,1.15126735060632,1.11028301063703,1.07463906469742,1.06598281063753,1.07229401604892,1.09006851410283,1.10856756526505,1.11860149205403,1.11779453989092,1.11369715919118,1.11380489959036,1.12140703950404,1.12423191611659,1.13179582876537,1.13419932052707,1.13560673710649,1.13643224841099,1.13577292792982,1.13781331816136,1.13536374860477,1.13533643644555,1.14000357864661,1.14871784202913,1.1580690957971,1.15969381830738,1.16363040578912,1.1607666157219,1.15924264570281,1.15031912359998,1.1503873519357,1.14376320961458,1.13683233140898,1.13598419118854,1.13515040410723,1.13275267755134,1.12768947319865,1.12354458500943,1.11769809864772,1.11844956629609,1.10926549574935,1.10205150184154,1.10109300707167,1.10627918669053,1.1117981124112,1.1200078572376,1.12845738125661,1.12858991745382,1.12668319807078,1.12442010742738,1.12116859105312,1.10996938647553,1.10186113137961,1.09532861812257,1.08988496790182,1.09007513524245,1.08759710343771,1.08247037324295,1.07910517767472,1.07555667225375,1.07020881523968,1.07076129316593,1.07351929040938,1.06916098559965,1.07314161052792,1.07482095175062,1.08126493063647,1.08600178956502,1.08552997324507,1.0872643163203,1.09181074750788,1.0980565003709,1.10035072632333,1.10340573182262,1.09800838675631,1.09236323396478,1.08574681782544,1.08358714423807,1.08476677952543,1.08753464381731,1.0850173880473,1.08659222340147,1.07979469347048,1.06955259167862,1.05654160658339,1.04626617675464,1.03633898391168,1.02628508347483,1.02656974724283,1.03609996345935,1.03941134624567,1.04008694673716,1.04642068350964,1.05177862464573,1.04665775878763,1.04081649847121,1.01597962472676,0.978569654560738,0.959349146746362,0.963102948320441,0.980175784486439,1.00844122882096,1.03806162479031,1.05521221613817,1.0631210050312,1.072194694965,1.07188267121855,1.07372985963561,1.07393037660359,1.07295689110323,1.07043783544448,1.07326627992529,1.07073627741336,1.07181950199304,1.07204671871796,1.07104457325158,1.07051969338202,1.06694314365266,1.06340698905525,1.0618507778456,1.05813124445241,1.05800958790231,1.05723243476468,1.05686392348781,1.05606088921701,1.05702314413085,1.05612602121842,1.05457214072215,1.05631266876664,1.05515027041764,1.05373933752277,1.05144482485375,1.05262387929589,1.05095196990885,1.05066467111988,1.04487117842836,1.04037527900265,1.03605608249525,1.02702495788053,1.0142226906532,0.968986585551576,0.917729197743938,0.885262776268566,0.865126454083503,0.853291826227105,0.871994749989622,0.895060713295412,0.913762095200129,0.918802448257466,0.922763490531631,0.918902127012076,0.915576888732221,0.909334934300187,0.911832180227444,0.923245542084706,0.944178175902308,0.950872872628127,0.957106316185636,0.949732323059452,0.940418794453316,0.925131100102409,0.917501770003127,0.914283387151031,0.916455267093117,0.920980440506211,0.931109273592786,0.939312957944413,0.945658065715752,0.94901940970399,0.953271625456442,0.952084520805831,0.956324965989909,0.955346544195849,0.958120075174253,0.959234965241901,0.957901047501601,0.957333326341193,0.957873864234894,0.951959818404201,0.950250729209476,0.941798157555821,0.930292660239621,0.90355354263662,0.855838382111337,0.801224606004936,0.748084356026658,0.697597755934325,0.667007240975363,0.665724449933781,0.693469798625198,0.732283835957741,0.764685012386955,0.777319168013724,0.77193286806602,0.750894713549519,0.731518180786476,0.716822519214928,0.720705359159422,0.722745270076764,0.725759695678686,0.72866365191816,0.727238932065195,0.733063485380729,0.739028670845139,0.752433322710537,0.775925280969407,0.798129643232711,0.826633706782521,0.851576700272011,0.862898678319946,0.868999641526948,0.867788001333414,0.870034470436282,0.872555500609527,0.87375325717795,0.879093514268557,0.881810655450159,0.884455756232595,0.886908850270654,0.892881231188007,0.897949985971195,0.90417743798051,0.908307212636916,0.912393253360671,0.916289533106518,0.918047999301357,0.917960524191328,0.920669603685253,0.916757246291347,0.916502490079771,0.913018457773798,0.909681615403027,0.905886115194807,0.905184511071664,0.906257364167843,0.906744434211932,0.908182774294344,0.907449805570977,0.903885266603917,0.904752943377916,0.902672684040848,0.895146561872208,0.877377532006959,0.816910823943736,0.696326734858561,0.553860022677483,0.441307911966588,0.378053191388513,0.354933705375124,0.379472627256011,0.426189812299598,0.460440916259697,0.499775093990334,0.559508272750304,0.632915364023884,0.696330167976528,0.751960535015964,0.793507584265337,0.825506616244668,0.844419347901799,0.852684527578061,0.857945975199409,0.863695085414545,0.866523820357269,0.867973233876161,0.866464710386267,0.866583240425749,0.86676534475154,0.868230828326973,0.86658090649754,0.867058216293754,0.865466496691087,0.863859154491715,0.860902834679328,0.859536387538397,0.861903346582281,0.862260923674304,0.859876876798644,0.855666404720134,0.854043312076939,0.851430903613444,0.848409371523455,0.846333932402155,0.84087845660853,0.834574980349516,0.826465982296733,0.818674767832356,0.80983489592368,0.803264798931916,0.799373211615121,0.796641787081031,0.793941447549143,0.794915874132686,0.794607705113732,0.794225054367264,0.794996703745543,0.790037094020917,0.790837849382452,0.789657884516741,0.792152599324231,0.794566046132676,0.794171712674558,0.789118103846808,0.782878862757483,0.776870743279255,0.774592461958057,0.774522205059643,0.773809819981548,0.775330769482904,0.776222153329403,0.782341006353886,0.783572581430024,0.789089992831523,0.785688652855528,0.77870934389926,0.771300299820934,0.761115461524924,0.751249931553903,0.741397223531583,0.725482253610346,0.703756771504145,0.672460489429979,0.64609243540939,0.609824914968006,0.587855784920554,0.564618699352475,0.555776732912202,0.552620733521305,0.559070505432402,0.569263908550762,0.585820600032836,0.611277287470506,0.631503733562118,0.626409930505946,0.598742632993905,0.574145188929746,0.573479514681658,0.591944121136007,0.632474158841642,0.661517444166088,0.66752689999765,0.649587805395099,0.639619527962026,0.625484566880788,0.622991624264108,0.624819429381913,0.636809800895457,0.638679021334564,0.643816693908597,0.644153314419402,0.650027559811097,0.660254968025249,0.67077955824898,0.683858024696227,0.694576994563753,0.700368277088827,0.709050894793207,0.710416075082139,0.720466410966708,0.72046738422642,0.726049896427188,0.727439824195085,0.731218772066798,0.728809148689238,0.729880577641984,0.728564510387502,0.730609938328546,0.734100390318871,0.736452315214631,0.739702830500134,0.736584863754778,0.731178129625252,0.724308502892199,0.708151463174931,0.702923972960924,0.696431088272692,0.704163860923041,0.706742741895151,0.692266845575749,0.665749028354571,0.651908068214064,0.648100465601897,0.671798823329895,0.70179881600713,0.716778007929218,0.720070580266853,0.724905993319557,0.719936415263151,0.720044907286716,0.719235766057069,0.718842132985868,0.720263518617373,0.720537803286213,0.719948725033634,0.717190438721577,0.7031774177,0.681232397762417,0.658569542262918,0.653665105839337,0.664394887734462,0.685844821560141,0.696461703999719,0.702298332215145,0.703037768138092,0.704355911353495,0.704102369973323,0.701791680139185,0.70005673190278,0.697656152874407,0.691270295554899,0.693001118920552,0.690829806937237,0.691253556243364,0.690861790227415,0.69440622682173,0.691567409861777,0.686097700416815,0.680789652373788,0.677586481334292,0.679880379063584,0.683524605068166,0.686026064234066,0.685384527916731,0.686835374754117,0.681117317800093,0.67397701220078,0.669849697398389,0.665943658416206,0.670974388373854,0.672728802809853,0.674326260811186,0.670152548434527,0.670064016007428,0.662378271500827,0.650043406845724,0.633999934615763,0.613197929309513,0.595363001807262,0.567406211446536,0.5365756122909,0.504124829929877,0.484264068936457,0.467168661518116,0.446953018565202,0.428502908579866,0.419352061730215,0.419320917930366,0.428050082876263,0.43704949428233,0.454488719233947,0.487104376281641,0.525621733512812,0.550085140868266,0.546306608734333,0.522960315364088,0.482514477276883,0.447853172858906,0.425757997834373,0.415970129833196,0.415543539196438,0.421822911948959,0.430508451639388,0.439414601186781,0.43834783632153,0.418696687730611,0.404253539925014,0.400251080824815,0.4078687432574,0.403126871554384,0.403886954790722,0.406914161114358,0.410655818960294,0.430295782394625,0.46434342160862,0.492831510246135,0.510058621525543,0.496043992009972,0.49308160707808,0.485738167334263,0.477327203660373,0.460975097568084,0.454138323649143,0.462755725316177,0.460363257642873,0.450838651297786,0.421055420051535,0.372280179885903,0.324126097013813,0.285034645533341,0.254931675846252,0.210351876902635,0.182051609282507,0.137615780043891,0.112560369954312,0.0932794101700604,0.0888679287033791,0.0972802226015545,0.104483679177491,0.0985090705152063,0.0931890330077129,0.0995685924974819,0.14526692887991,0.195238066443693,0.217647678587,0.193625134816839,0.18447518999333,0.175775442797941,0.172472402465319,0.14513546159899,0.15728151698645,0.144887439055066,0.156223742983028,0.149724979250039,0.15366953718873,0.173690531793894,0.177277960991744,0.188864822611723,0.179521926016992,0.182362993010139,0.202540504655899,0.19148605110879,0.170085820937977,0.186742284474618,0.207339486997305,0.203647951554991,0.195427511668996,0.198172507618137,0.208529621979964,0.233709471443389,0.244956579238226,0.223234042518095,0.209015137364862,0.221447217869513,0.248212940364915,0.260808286543168,0.264687086012269,0.279201493144836,0.295301213823735,0.288002722386529,0.296998319828571,0.300658864634707,0.307862779853894,0.341857440494786,0.400010410291711,0.419780052071162,0.439288908733831,0.443839687359006,0.44988993668074,0.445613333371109,0.453763567727998,0.429040756825279,0.406916773452501,0.387067156940417,0.380592512330911,0.380499124209803,0.38552504376133,0.404160419039718,0.43032251054204,0.428823742171734,0.422427364296985,0.417775057417047,0.441478963641053,0.461160841320096,0.478526830851543,0.470322550204794,0.484387052904977,0.479021001582704,0.498907794883031,0.499686327290224,0.509027489755353,0.52044309496711,0.518337004814072,0.51593762117632,0.530700046409465,0.528551491641527,0.533522231544248,0.526134964538394,0.538246807466617,0.526046471721243,0.540689332293751,0.535552988347787,0.540650299225208,0.542214022196886,0.534354526212868,0.544133533488595,0.538087350584094,0.543821153102316,0.541746938982479,0.53300880791459,0.529821814188885,0.532876132960204,0.541462210441714,0.521508486079672,0.530318988761139,0.530541450293509,0.517020669280506,0.507890736952536,0.493414091868975,0.494016046833704,0.526290821205203,0.519963189428422,0.517589776461564,0.503155260989693,0.518000651730267,0.521094627899647,0.522278181882127,0.526325005330483,0.522001025312492,0.519931814586844,0.503283756901767
18/06/2021 07:44,-0.000945677787311413,-0.00597067086665022,0.00404955805176118,0.00431559408285498,0.0071847843802711,0.00212119358062404,0.00501085949538379,8.68158611822605e-05,0.00989994792605608,0.00860870655954669,0.0119504011653583,0.0135957554807871,0.0264166870198639,0.0314808030033068,0.0323209782425845,0.0438453226797155,0.0445612519393972,0.0538827456534751,0.0559200159435291,0.0683578633299068,0.0783266881083951,0.0923756029052349,0.0980849388096043,0.110798130433585,0.123700794084579,0.134017752028203,0.14518602501038,0.148619873940572,0.162702430141419,0.175859836637182,0.184390173853268,0.193172379907454,0.202815919274974,0.221429213475192,0.229273441695461,0.242001856089545,0.244702883830762,0.25020040073302,0.252162265216682,0.258983809111402,0.275168173572794,0.288780768529499,0.315789817126051,0.340145347528328,0.359938308269204,0.373702859420529,0.388992926756238,0.40710158633648,0.4231195987429,0.429571321235645,0.426640878981358,0.425323606069901,0.42978008767223,0.423349727697047,0.425437278492244,0.425512804028834,0.419696281657572,0.410637192872054,0.398797143826833,0.402144869885568,0.411122009811648,0.415894626923106,0.433346555407706,0.438340284029064,0.448514051644507,0.452480587350896,0.467940176052868,0.456305336582587,0.438840701834371,0.433681061644084,0.431866519390324,0.435200524539255,0.437241673619966,0.433179454398058,0.434747223571669,0.438713255954044,0.448360900288738,0.461508096102495,0.474181478875984,0.475669320631187,0.473791812674171,0.487733909586769,0.502779523336046,0.52010192211767,0.521355260617992,0.516061064446119,0.497586658369789,0.466373325213962,0.43842978562989,0.427255713149706,0.446893471359932,0.465242385633758,0.470206116046212,0.474127828354398,0.493158451296734,0.500214473211938,0.511551921464431,0.51838695603563,0.545690182498331,0.569658645294955,0.599448378556808,0.607255053857423,0.610430826864017,0.608202309375525,0.61661445106901,0.619105021758008,0.615864609275843,0.608963912845582,0.60052715726061,0.5710390807687,0.541510148806319,0.51556405393371,0.511421479553324,0.513799043773751,0.539406345119583,0.568818890599909,0.621092348957833,0.654156021726805,0.648161129499039,0.628356115268498,0.631354199589105,0.61427037597238,0.568745229308892,0.510544833196628,0.463067165915561,0.44491099163595,0.471391322640892,0.493274382774183,0.51755111775373,0.533336570703976,0.542239600150771,0.533940837791487,0.553340675497019,0.589852063028981,0.625487758085676,0.663082247490162,0.680727137061715,0.62871396320042,0.53221240991242,0.470575950852231,0.507968917979941,0.570314332028097,0.59095956981514,0.551250841980131,0.544047141666821,0.612752553100935,0.717955791631903,0.810658558007064,0.886704227804279,0.928104751949965,0.959990207016591,0.979711808817671,0.98461687777381,0.979450529722495,0.968577019425333,0.959173655213347,0.946855314303391,0.934357035386825,0.929467491772668,0.944552324991117,0.969298823291847,0.98292787604551,0.952292752714568,0.945544666188174,0.977744564021942,1.00810892176306,1.02001295518157,1.01710659204626,1.02205855146861,1.02078786981925,1.02374881561509,1.04167554746725,1.03639567651974,1.01872538582361,1.00960897409897,1.00516192523489,0.997632074228487,1.009493337133,1.03589217058857,1.03704988238812,1.00681502937746,0.995439889208292,1.00037500181066,1.00056771941197,1.00266114775012,1.00404772042539,0.994360681859871,0.973808150717329,0.969861446775107,0.946314659832841,0.893549890122879,0.810307355168463,0.793621330006944,0.888916405169352,0.975243419435507,1.01637254404905,1.00611061068804,0.993549915968201,1.02651614065304,1.06728924123912,1.11009156964748,1.1010224091585,1.06037794337425,1.02327705727399,1.03697346492961,1.0569130947743,1.08888881160816,1.13777632452507,1.16864586645044,1.18059574766654,1.18116921642972,1.1868333620967,1.17539738941016,1.14873874134354,1.15196118095889,1.18979255561961,1.21560890832536,1.22344813938442,1.23694702998874,1.26680390440524,1.30320831099558,1.30929870422618,1.28298073518752,1.23370078336517,1.2140166857946,1.23567342480551,1.24418665675511,1.25635615886132,1.2798146713401,1.29796644149322,1.29156943412174,1.27213969538837,1.2628809181492,1.26405006898388,1.27508699324145,1.29675824460498,1.31383673322295,1.31658590764886,1.30371660432804,1.28464615761652,1.27431030568694,1.27567261187759,1.27888159615975,1.25858712703878,1.25650166775286,1.27126017759385,1.27913684176316,1.27232364758966,1.25092124077799,1.25335014058458,1.28810838644565,1.30823362189199,1.29142002048769,1.28627011709846,1.30118679952078,1.30218461742067,1.28549388577654,1.28443189535396,1.3107103447317,1.32948082026162,1.32096643032666,1.32397897831913,1.32564228319944,1.32949660331133,1.33576128055329,1.34093751165454,1.32694894126895,1.31357625939265,1.29493612877241,1.25234908217713,1.14949873282072,1.10430259567096,1.16279915168963,1.22138735284629,1.23187532977228,1.25069291301453,1.29377018221986,1.29637323662749,1.2671041022364,1.24085704863106,1.25794813681329,1.27620094336428,1.28556364108006,1.3064921683001,1.29161404785494,1.29307833663454,1.30502730803954,1.28991418013828,1.26383287817282,1.27704360524553,1.27369206940581,1.24334745821302,1.21767094326551,1.21856985780583,1.23859137844664,1.24237954258155,1.22269144890373,1.24227531225179,1.27739617277901,1.29107438927939,1.27130934925717,1.25026179580573,1.24796909567834,1.27394752047382,1.26873738623519,1.25907034109047,1.27438232157727,1.28505270103924,1.25790348880008,1.23700119080581,1.22927500657754,1.22876572515551,1.23762000225574,1.20439812393086,1.11205556857343,1.10374471292068,1.13240664090431,1.15346376807145,1.20412993099493,1.2269666672044,1.23489190048448,1.24727426345032,1.23348121397995,1.22498142035687,1.26003201727997,1.2790834323413,1.26050381486545,1.21973054356883,1.1576251628889,1.1703132658151,1.23237668241962,1.27596185161029,1.28030688517508,1.27771090322521,1.29441540930506,1.28634919338944,1.24108447791626,1.22031566368,1.24279673222288,1.25946211054914,1.28156420053437,1.2955536574151,1.26434800341206,1.248131724666,1.26492288905525,1.26097869525153,1.2336424363692,1.20840801254847,1.20167510692996,1.22209654537588,1.23358237389341,1.22958373950538,1.23573564720996,1.25191929180927,1.2470269996809,1.24862977476067,1.2468109502423,1.23856653466331,1.22770644129383,1.23407014494388,1.24810944123323,1.24617090144905,1.24216754048988,1.24079304809021,1.24270397500881,1.23159982268694,1.23285898961534,1.24526760505876,1.24961471826732,1.2393895376104,1.21873749523165,1.21241966253568,1.21530169507902,1.20832412157557,1.20358808678128,1.21560317169939,1.21951194739304,1.22681717684449,1.22381213667356,1.22152175115362,1.22080400004484,1.2196309236025,1.22488821376286,1.21900198118407,1.20664802084977,1.21356555543291,1.21795919879066,1.21345398298675,1.21364376818926,1.19999947034434,1.18657909962558,1.17647696442019,1.1764021552083,1.18558365207461,1.19997793273129,1.20803071543512,1.2067939032603,1.19458816737992,1.19263598269336,1.19256874732934,1.18786785023061,1.18597436001778,1.18549454857198,1.18371442549507,1.19196381770225,1.19727581902144,1.20823929669846,1.21678007604923,1.22199462327866,1.22369564477766,1.21919441744766,1.20904782542689,1.19810397724999,1.19337394547303,1.18595863134726,1.16436443855739,1.12233979276366,1.08375032245502,1.07609332246445,1.08357484028035,1.10174004799233,1.11913590394741,1.12848250620389,1.13013723055282,1.12488062897882,1.12493966727333,1.13340399155134,1.13709955592423,1.1446310801067,1.14630742172957,1.14835710925927,1.14815654431745,1.14971330238833,1.14856928595941,1.14734629056611,1.14822415091042,1.15392501064079,1.16246868790712,1.16968157542231,1.17658017460272,1.17309743141598,1.17162211901531,1.16966589889698,1.16553204692865,1.16298506288457,1.15508092176748,1.15041822005118,1.14513553411325,1.14754625157972,1.14291424322533,1.14034270385986,1.13324372217297,1.13115352722134,1.1294539438082,1.12095351989852,1.11479373749648,1.11451920867597,1.11862892311473,1.1255484560902,1.13213527382424,1.1399107603294,1.14180972429235,1.14002834773991,1.13556971982085,1.13212879857837,1.12251541452991,1.1164164432064,1.1066400296009,1.10370550984095,1.1016027547134,1.10055604372892,1.09227490920304,1.09027454330653,1.08732206183653,1.08299138257726,1.08399496692966,1.08121213141665,1.081424974073,1.08750409719805,1.08901250347261,1.09159579383786,1.09843707832596,1.09851585597495,1.09969952155133,1.10586366995503,1.10903670917645,1.11428470441629,1.11355628070656,1.10990702561282,1.10272846667542,1.09930336205137,1.09703174668557,1.0962496705946,1.10008739162881,1.09844056020589,1.09883727269587,1.09141944190616,1.079629850985,1.06860850320897,1.05709133614727,1.04870218765373,1.03708823046237,1.03736704248775,1.0457338808625,1.05033296687156,1.05021146539871,1.06019142147125,1.06184914481567,1.06050347471828,1.05185950798263,1.02694724639753,0.987916656929454,0.969416918642229,0.972475523970502,0.989513164918418,1.01864011118725,1.04964895965475,1.06494870737154,1.07680440726903,1.08055725611207,1.0871249256808,1.08616221936621,1.08492135561371,1.08743515041074,1.08401576687365,1.08434161501077,1.08280155745425,1.0813079602931,1.08236585056098,1.08178364291064,1.0793907907802,1.07857573716719,1.07692873345007,1.07185960924969,1.07054133141837,1.0692475597943,1.07030056164107,1.06983365747559,1.06848638087391,1.07057875257371,1.06771163570269,1.06782177747254,1.06651143548358,1.06590878855351,1.06535177752066,1.0655805491714,1.06264421090107,1.06216415069188,1.06126671940523,1.05537621895987,1.05210543925569,1.04679844930244,1.0412989803312,1.02225567800654,0.979985138015303,0.925127264055957,0.895867028657494,0.876038506201668,0.864596567485912,0.882780658006267,0.905873245144167,0.920780767192219,0.930650704102785,0.934573483742197,0.928433010055913,0.923369388736804,0.920552401142653,0.922999613134364,0.937961894383553,0.953703316826665,0.964960516607643,0.964481081029684,0.961111889582338,0.949626156460269,0.937159227105766,0.928150207997557,0.922682115945867,0.925503352128207,0.931056290876559,0.940195321737697,0.94966708668618,0.954381525731791,0.958458389128371,0.962049848710029,0.965027723709671,0.963259576798992,0.965982954795635,0.968005028515469,0.969011673430834,0.968460905897951,0.969725164800095,0.965867943757461,0.966567046072236,0.960427801425369,0.95150145528691,0.941938029126111,0.913984371471192,0.866434495994804,0.810112950816625,0.756282464778947,0.703546227891438,0.674037075637275,0.671907339835073,0.70110207739327,0.741722830557712,0.773910812530604,0.78637667932298,0.779217441426567,0.760235652543758,0.736678856955733,0.726536965806776,0.727242813711077,0.728821605259199,0.73284092909702,0.734482769987562,0.738405248532489,0.740161945120975,0.749087451849885,0.760152433762496,0.785214599279029,0.808304733363146,0.838082747628628,0.860844141934304,0.873262815228488,0.877059825631784,0.878065432423667,0.879372214552796,0.881373014568203,0.884934701619137,0.887851691752298,0.891427623206167,0.895188266994208,0.897560907824035,0.904381683768545,0.910074608646818,0.91416626039991,0.918030412351056,0.923292009098455,0.927507554288056,0.925755956510963,0.92963617423111,0.93062054097004,0.928957838994139,0.924627980571384,0.923367654550385,0.921321695247162,0.916195622391222,0.915569158180941,0.915686680100418,0.917183492049981,0.917329813360741,0.918747666085547,0.91418780026677,0.915559058565865,0.909902972574527,0.906665576678289,0.886688789522414,0.824720661808301,0.702347291320539,0.559400874996219,0.449384885385897,0.384863518631754,0.362660382985944,0.387636938847019,0.43481904799233,0.46960262831603,0.50821889667169,0.56935596059528,0.639205611990089,0.706618283095453,0.762046124816081,0.804529238620189,0.833113980630824,0.852628744870742,0.8631719182709,0.867899027920433,0.873115397430796,0.878134327714213,0.87717584975902,0.876943560135023,0.876823454304055,0.876227270598358,0.877788312621972,0.877266340633281,0.875846693209714,0.876438078872744,0.871450860003037,0.871448759940167,0.870589314280378,0.870964673203747,0.870906151952703,0.87000201912457,0.865441268232263,0.86281263782693,0.861259850190615,0.857979944946421,0.854485022721738,0.84685473511924,0.84408188284249,0.836171819538902,0.826611065253312,0.818845131587616,0.81300851497633,0.807547891159205,0.803980219073954,0.804181620524222,0.803295554680629,0.803431665244092,0.805532919310627,0.804365878223616,0.800586756292677,0.799103176875659,0.800154168604409,0.801613726588208,0.804560118977922,0.802500584361113,0.796801822657241,0.7928005955415,0.786850572517968,0.783708953279178,0.782750418336493,0.781627226181638,0.780503820411558,0.784519329610105,0.790079681922492,0.794870462925667,0.796544373063673,0.79457580888053,0.787237800099763,0.780723625693192,0.770691335726319,0.759131058076314,0.749091589062585,0.735700054995093,0.710277733651742,0.682960424674389,0.650435892178302,0.619777499685418,0.590870190290008,0.572583075034115,0.562077429515183,0.562059046358556,0.564572004720117,0.576555348844422,0.59307373167334,0.617030721421856,0.636190875577192,0.632251062412343,0.60606789105593,0.581309171036624,0.578216657101707,0.599183860898413,0.637648388455222,0.671827650195356,0.673740820041338,0.660270182185863,0.642327927438321,0.632461160006556,0.629918666571327,0.637583753754022,0.640489722034344,0.64934984041277,0.650443085551512,0.652498406930495,0.656670971760783,0.669060309623514,0.682145433746777,0.69155454800188,0.703033256954646,0.7109467970135,0.715348526700888,0.720946419219242,0.725974522648495,0.730731851701308,0.733240879642697,0.738004493195189,0.734973274477007,0.739712199851351,0.738562656117085,0.737715827096397,0.739023253552019,0.741593349324553,0.746581438572599,0.746670944489461,0.744539611026751,0.738933535267924,0.730237184767324,0.716943611651803,0.708781428182772,0.706661421590723,0.711091100707566,0.714859764788352,0.700462043435218,0.67624611872256,0.657123261849861,0.661502068051501,0.679975321102809,0.709548435314514,0.726236440275512,0.733259858117313,0.731761272238945,0.727601656588761,0.726504670096874,0.725873599794597,0.726793313690642,0.729230055080343,0.728913406871279,0.731679160503123,0.722790700041031,0.711044905760753,0.682718935982512,0.668372668316639,0.660941618588825,0.673341516333827,0.692863543504458,0.705133495784746,0.710882600275939,0.711077024260272,0.714071078418196,0.711201852296346,0.711956699372759,0.710845505399896,0.703579436724935,0.701555577905612,0.697378308204809,0.700975459764183,0.694036387501229,0.701293736446147,0.699403435264571,0.700208785576888,0.69497047554699,0.691919176980825,0.68705162946707,0.688155357812483,0.691157388434744,0.692857495920676,0.694322552986344,0.694461834051683,0.689885749182023,0.6834251657737,0.677465408690477,0.674720356799379,0.677573555619847,0.681157824076325,0.681700069565418,0.682147678969603,0.679710932108065,0.672361353492299,0.657361268361563,0.643790600847046,0.620296177719011,0.599837236757048,0.575610411389046,0.540302915429542,0.512808618292556,0.484722003536635,0.468441558727453,0.454154880614744,0.435593403390753,0.42372188169329,0.426753485494751,0.433717784831118,0.437169043472694,0.459443710696397,0.492841246612457,0.529692826552153,0.555890921230668,0.550915395445631,0.527873407634227,0.491863444417309,0.453495123931319,0.432045579786698,0.420354595755458,0.423144352572256,0.421029072707496,0.4364031959447,0.443640746437696,0.441158075529479,0.421124502840523,0.408858720975196,0.404950729796716,0.412483470954891,0.405578920510697,0.408113993289633,0.409339351134279,0.41336037397644,0.435755219837584,0.46985506953139,0.501165828248807,0.505413946556644,0.508082499339963,0.497442382237673,0.492712684052376,0.479740138023014,0.463346607633914,0.462162289020233,0.463941647877085,0.470598246476084,0.458646105369401,0.426918602386981,0.379209109692338,0.324964246103196,0.291512333057824,0.250290277199553,0.220366912330341,0.171882401531788,0.142944174531778,0.110600520627703,0.0948399641791968,0.0913933886194284,0.100282379472078,0.105523289245345,0.101505988519302,0.0982083030404517,0.10972465132659,0.15138149046279,0.191949277785124,0.214166592532778,0.19842384903359,0.181331976350255,0.177150758422373,0.167285686250165,0.147416453552484,0.145620316725699,0.142504891305193,0.161698613450942,0.150585091099583,0.171237460615162,0.178384007093657,0.184833322766921,0.182640929056563,0.182703978038408,0.186567030608793,0.206794732942008,0.185632569567099,0.171525394460919,0.182637313605172,0.212877324939036,0.206230307513622,0.191146739560309,0.196063460022919,0.209030657594994,0.238977715380783,0.240638816424126,0.231664038249028,0.208644006768181,0.218109209697397,0.256821935585557,0.263139106180568,0.272585538319391,0.283178878102998,0.295192031409414,0.306473133329479,0.293066596564532,0.30917275053705,0.305358947089461,0.354417709711013,0.401333920514508,0.439307350077392,0.436281530717563,0.446444087965601,0.449508376093613,0.460594145035382,0.447820157979004,0.427319051204525,0.409721324563989,0.394508288356885,0.394379474199072,0.38629569814116,0.386146774139081,0.405875839011303,0.429182963227772,0.433372625379335,0.422933291764903,0.430437753583682,0.432283526629292,0.463842841086645,0.473515735701973,0.479753493935364,0.48143695884058,0.496218178411562,0.497277049400816,0.502633373858051,0.512307803906954,0.533794242969387,0.534321748592084,0.533010786347169,0.544975740076665,0.530648382565157,0.531628392798041,0.541204286627126,0.535582056832655,0.547876188451373,0.535684332058772,0.553076656765796,0.547677071929045,0.544261543108146,0.545439942607785,0.556104879452347,0.554640137270638,0.555867241609868,0.546523187511234,0.549554593728587,0.540415225637121,0.546246793796204,0.537807106187055,0.537373500225044,0.534850370783167,0.530059185946272,0.517087822584197,0.520693552877461,0.515546584996246,0.520367790591177,0.525656126895045,0.541350703639306,0.515432241521651,0.532816808439572,0.528640377248287,0.533638253862094,0.53472462189721,0.533547317389631,0.528919538851164,0.513942242098125,0.524322673919585
18/06/2021 07:51,0.000115737582569945,0.00386438893961165,0.00603848703522573,0.00458045122927469,0.00934278537717622,0.00203333442189287,0.00451138479023706,-0.000943556179665371,0.00915356809228557,0.0100799974071276,0.00907149772520601,0.0210897857874309,0.0243771437251152,0.0262061482707375,0.0343806152585715,0.0484209201010847,0.0500530459334686,0.061238314851471,0.0591076214075274,0.0787370157607071,0.0826689154513158,0.0905719227845899,0.103565550180982,0.121177533400372,0.125660756829183,0.143431541995014,0.147596769605306,0.158319294517714,0.164573228293079,0.181050737322454,0.188337430163273,0.206115942371576,0.215075298914234,0.223732299057483,0.235446738393566,0.246398534441905,0.251405048820691,0.256891611118868,0.258868916853114,0.269103916820245,0.281338209123974,0.299240827514886,0.325262554518152,0.35420292774781,0.372460136704034,0.384705112385483,0.401363529279764,0.420795244257746,0.435163950124259,0.439777049435247,0.4381617565294,0.4412267389191,0.442140567522689,0.438994947039097,0.439935029034835,0.436803283614453,0.434201461019463,0.424906266464882,0.419886270588557,0.415072606037963,0.421042000788677,0.433683696963204,0.442702319984822,0.453531139103449,0.461138739437852,0.47290208530298,0.476926103522367,0.468901121233752,0.455632070028514,0.446382936592516,0.451597000590513,0.451782564017075,0.446830732115999,0.448240756541805,0.449696036761508,0.447441101679301,0.458078353205263,0.4756506957182,0.485074429934522,0.488186069851038,0.492635408728551,0.500728372085965,0.519985937177185,0.535917962695468,0.538500629039657,0.531308441431569,0.512751640456223,0.483284829226239,0.449134863172928,0.443142350171795,0.459278719900925,0.483082343770088,0.488153085050646,0.488798795933745,0.507901223452557,0.517020289830738,0.529464518210229,0.534815786104673,0.557508028960746,0.593158455941346,0.61807587831045,0.629535184637128,0.627846997911888,0.626950401567403,0.633381173319142,0.640200203379295,0.631442924847317,0.627864703385947,0.621243941570758,0.592539694076177,0.557027120900404,0.535382173878058,0.524373907429985,0.533480783612078,0.555625739244213,0.588655953890816,0.641422029176612,0.673527494636697,0.667064544659446,0.650900906821017,0.651143110597467,0.6352965278104,0.586247576557934,0.529335244254625,0.477575785430386,0.459680952989093,0.483671767678579,0.512411961022245,0.533373192928854,0.551689942546917,0.560375190511461,0.555241695864941,0.571971083538183,0.605974878280753,0.648055281799523,0.682141750859375,0.700922930890668,0.647566540111735,0.550436193905847,0.490396407861368,0.52180632821934,0.591893550108506,0.612295474241897,0.569650376491627,0.560385384403689,0.63768109991415,0.742032879078256,0.841386498252724,0.913120916500853,0.957024700017151,0.991135432819331,1.01417102754717,1.01507523603451,1.01140405607104,1.00194061500841,0.985470449515801,0.978845632800597,0.963061882697376,0.962864080032859,0.97521159716229,1.00056623108983,1.01211572653011,0.984609429778966,0.979590178115473,1.01152860672752,1.0412684109076,1.05288217714477,1.05312806876033,1.0560216717947,1.0527185644585,1.06084275321048,1.07449459091804,1.0715054415154,1.05121274947664,1.03885030516982,1.03565799111562,1.02976086641748,1.04256791110391,1.07052088720728,1.06922335402942,1.04064487012725,1.02516857928487,1.03215992203722,1.03491273355797,1.03529471405942,1.03788220970079,1.02447600852738,1.00454947244743,0.999650700666818,0.977557425242109,0.919950589929772,0.835327986268916,0.822609898849501,0.91674580854204,1.00523376973566,1.04601520577618,1.0376665224344,1.02626237705387,1.05948509197605,1.10438116187655,1.14424409820796,1.13554685559394,1.09030913519565,1.05253910868291,1.07029752928951,1.09124736173842,1.12411577426075,1.17086805958817,1.2048846500471,1.21813999034313,1.21861706831519,1.22114407867164,1.21282173233839,1.18456472010584,1.18757379621633,1.2263365077127,1.25252752277057,1.26125476395737,1.27734257691711,1.30443219503144,1.3433676727572,1.34746284665667,1.32167894405282,1.2716640774306,1.25034723713939,1.27491661402733,1.28268453087599,1.29477948379298,1.32112275278678,1.33640753495173,1.33140891456891,1.30904467824186,1.3023030955426,1.30187261283658,1.31460075082385,1.33846297245975,1.35168412989542,1.35586987820373,1.34488881930823,1.32510495366639,1.30904017884176,1.31368613127161,1.31591333189772,1.29487070881706,1.29097190435035,1.30503939536062,1.3181691421664,1.30999545586828,1.28684217487039,1.28981235733683,1.32673226625642,1.34588277103783,1.32912963414893,1.32488562423615,1.33885949665526,1.34023223002744,1.32476471207268,1.32198758669217,1.35029087985682,1.36889014347355,1.36239828940925,1.36273142829714,1.3665427418634,1.36666754822409,1.37711694165244,1.37704265808305,1.36705691381074,1.35204385947984,1.33154263697203,1.28821303457816,1.18267921126786,1.13467920041439,1.19540184693289,1.25613506620062,1.26608484317983,1.28821671195676,1.33010885192374,1.33186203175781,1.30258399681136,1.27666984902168,1.29575405941629,1.31081191720907,1.32287511665246,1.34465159629835,1.33144307384866,1.32890268816735,1.34125432951041,1.32457102914884,1.29894324339162,1.31289391252494,1.30903900368529,1.27552213013141,1.25218345414201,1.25102128746434,1.27358671407297,1.27866455082078,1.25901917475434,1.27857350767495,1.3165293596989,1.32963359594245,1.3067032789241,1.28321869032201,1.28111194197503,1.30690059364712,1.30637229656069,1.29349400716552,1.31030947573113,1.31917420814391,1.29327503270838,1.2688934537331,1.2626541212357,1.26396020870812,1.27137871238665,1.2353786507744,1.14261498151796,1.13262053786049,1.16347697507264,1.18338869004048,1.23962581260574,1.26079312655619,1.26866084917483,1.28245755041176,1.2668581754827,1.25934183356629,1.29580458589935,1.31282540996653,1.29575120984945,1.25229280904358,1.19112627796409,1.20094179856515,1.26624727770338,1.30857359976291,1.31596898283868,1.31203819264322,1.33082591101852,1.32133208604363,1.27483389556825,1.25321894020508,1.27722530382961,1.29364405786414,1.31603832706267,1.32928879754717,1.29823759941581,1.28182035794053,1.29868025575786,1.29520920444531,1.26737670895143,1.24012356424729,1.23281048434259,1.25525834079578,1.26656106251382,1.26306010149869,1.271098233478,1.28358529666785,1.28115359798217,1.28051346224834,1.2808623103561,1.27241060541947,1.26012468298498,1.26855256995775,1.28126033312087,1.27990765104147,1.27180746008373,1.27419696338833,1.27571565974648,1.26765284579114,1.26545682916704,1.27573934556755,1.28290563803542,1.27304454376485,1.24743714996314,1.24348254408293,1.24598040080763,1.23786477553529,1.2342160299093,1.24697172444817,1.25280041074525,1.25736546249766,1.25543500021604,1.2534746923543,1.25320981014211,1.25162318980009,1.25656300610561,1.25091718272471,1.24022437057343,1.2475097139838,1.2482287485069,1.24651874481507,1.24622246369378,1.23335257637022,1.21788791582931,1.20578324765205,1.20771978249771,1.21947013532043,1.23113260444449,1.23998923754247,1.23651712664012,1.22781737362684,1.22278429754994,1.22263422116316,1.21901175402965,1.21753713104388,1.21569264617892,1.21703821152456,1.22367577977719,1.22912841362163,1.23867444732712,1.2469848414081,1.25210918660367,1.25473481197813,1.2507583769087,1.240417823522,1.23032471933615,1.22467357866566,1.21670495976851,1.19217333589166,1.15087745169056,1.1142350924939,1.10280143349576,1.11318221741185,1.1294183215874,1.15065830067467,1.1597101402993,1.16106580124544,1.15474098194819,1.15765383411548,1.16306624598288,1.16731592664595,1.17398654989249,1.1754872176466,1.17711569845036,1.17839790784354,1.17934578490766,1.17865839511153,1.17624052001983,1.17930025652255,1.18104606819981,1.19139162279878,1.19757380157892,1.20453091760622,1.20231472177679,1.20001836792078,1.19884704563216,1.19490641832291,1.18942928028881,1.18442969617519,1.17895522849847,1.17526530324626,1.17418380925733,1.17348709530568,1.17027265341115,1.16107900446441,1.16018248932373,1.15733090184321,1.14920281315045,1.14330795172909,1.14213863354521,1.14458344523636,1.15267975533938,1.16145734605288,1.16714656816865,1.17080353496425,1.16731704044895,1.16500515679991,1.15845722230132,1.15074381891663,1.14210349592394,1.13225891359112,1.12886238235641,1.1267315156569,1.12685898804939,1.11972662271623,1.1176448244297,1.11331148168202,1.10876248011544,1.11145878110775,1.11010245459135,1.10821267409611,1.11305899990948,1.11781378169077,1.11836027396178,1.12382138097785,1.12601879184355,1.12692958893478,1.13169787879902,1.13621439809476,1.13794045809297,1.14110425770783,1.13760774393357,1.13097314829036,1.12499604935647,1.12366519301516,1.12452778251682,1.1242618478594,1.12389572451387,1.12300384918771,1.11483934432889,1.10839747335213,1.09278375824754,1.08148584888158,1.07392984730492,1.06451239988964,1.06343298808949,1.07133685386996,1.07653180498836,1.07756084824121,1.08464972529296,1.08735780767134,1.08516406586797,1.07807535528879,1.05260719857076,1.01254582036555,0.992828755719687,0.995528119854116,1.01439721217908,1.04283612115984,1.07515171963974,1.08999892039948,1.1018282887601,1.10794623933934,1.11275629874653,1.10971315415464,1.11127736951837,1.1087260597957,1.11141685341706,1.1086924115639,1.10993475849396,1.10648986423122,1.1082416216987,1.10734838410988,1.10702462305307,1.10638187009375,1.10190236425286,1.0966160923135,1.09228007936179,1.09412180908665,1.09387598206327,1.09441333434855,1.09297108160573,1.09247928100434,1.09130459499626,1.09202814516273,1.0900892166494,1.09215775703153,1.08912094771826,1.08888570325515,1.08599195190827,1.08858276875358,1.08594483756506,1.08157702418291,1.07502258370732,1.06992407233906,1.06368846970716,1.04603106042415,1.00396143572442,0.947299863250605,0.917859532543052,0.898254875805223,0.886445234970707,0.904710035988727,0.927966580571908,0.94422658268666,0.952690905186676,0.954228246014579,0.952035395847796,0.945744079332359,0.943113008727998,0.946688655104344,0.960536146447367,0.976676378483236,0.987880749006706,0.987462580248715,0.983437174824384,0.970291818462232,0.957210802431925,0.950448420953028,0.944558984548171,0.946148816964202,0.955632450832823,0.962612519549932,0.969224520091543,0.977175055868537,0.981387731471676,0.984532258840537,0.985500411746013,0.98692252589141,0.989251200340739,0.993048757869444,0.992664400619874,0.98954591440046,0.991262449799788,0.988125728911041,0.986449165117917,0.982289387398257,0.974431616209599,0.961293768917805,0.933489927564855,0.887474248158256,0.829041412240277,0.774636863767762,0.723708698910285,0.691185765920317,0.689897591462908,0.719849264771307,0.75914275259694,0.791896568674744,0.806576454640971,0.800411475745612,0.777676623220547,0.753802621237531,0.744814749017531,0.744453837781762,0.746287392863511,0.753313310556068,0.756024334753212,0.75640056129157,0.759759430665715,0.769030431814005,0.780208257683827,0.802624337796613,0.82686267017134,0.857382835698347,0.881077899007804,0.893438556535068,0.898875126460778,0.897817934690766,0.900707532151774,0.901755915800079,0.90469111598039,0.907943821221124,0.912626677504472,0.914019580456208,0.91625851057204,0.924615098891579,0.926719801927829,0.933170912090431,0.937666046842338,0.942382179496536,0.947695401662626,0.947670453271265,0.947557356296796,0.95070981874185,0.949004624531057,0.944145811467507,0.943305583780222,0.939011334150105,0.936747953598288,0.935283985417051,0.934224727484371,0.935237157558633,0.937430980607862,0.937841718675663,0.935393251577143,0.934806891428048,0.930322836750729,0.924635039761133,0.905557129810996,0.84275081785389,0.717378430612503,0.571577099925452,0.460285654470185,0.393347735586162,0.372839651449296,0.398929434186299,0.447109643093736,0.481974455798907,0.52156882578361,0.583641184006449,0.656416467292829,0.722957175625351,0.77959221663305,0.822143941760417,0.851553668681032,0.872052055748604,0.881882647815992,0.888374570459026,0.893148284230431,0.89482302873263,0.895768982429771,0.89496266711596,0.893821314880615,0.895248777365383,0.895969224130026,0.895907081402827,0.893404165189652,0.893225908950521,0.891645693093143,0.887549951858559,0.888736590633319,0.889988254516994,0.887945050240751,0.886951444088382,0.883641386524429,0.882445703347032,0.877835891119507,0.876221142835046,0.873985892187763,0.869036249503989,0.861525646189241,0.854016735836475,0.843872073710155,0.835085349295088,0.830277120885383,0.8232847055628,0.821932821438759,0.821156604002944,0.821315958957364,0.820240607272042,0.821288500307401,0.821505532693451,0.817330620559467,0.815165255270366,0.817543612008658,0.819056155568789,0.822128589647109,0.820892431560087,0.813650020727052,0.809276711265948,0.80304702283238,0.800670023480487,0.800671827800377,0.801058763424813,0.800331886124769,0.80198622538809,0.808161080790168,0.809921885791998,0.814181052190161,0.813190317400762,0.803867869836541,0.797252683858298,0.786986839974439,0.777164038157152,0.765029563018941,0.749403188873093,0.726735966881697,0.696380732140122,0.667522742647889,0.632433994694605,0.606332332573015,0.585923419967565,0.574850898698608,0.573325613051089,0.576842680206607,0.589652172293508,0.607515885031026,0.632650413769866,0.652445256787934,0.646496924951736,0.6196653882102,0.593414500093468,0.593925487059102,0.614076999053952,0.654666945686601,0.684564705138234,0.687603628684253,0.673316936962079,0.65947482943669,0.647335922465392,0.642730845299182,0.650552540385902,0.657077464008836,0.66269216448246,0.663530359196482,0.666650992242226,0.671075216876735,0.681747416151666,0.696555172045221,0.707365054676333,0.717750843446591,0.723571973228151,0.730818938694414,0.736819478791982,0.741330602692188,0.746137286821766,0.750768139479486,0.75193465799514,0.7545228201526,0.754606316748388,0.753339795677259,0.753193939836293,0.754154695190213,0.758660126031694,0.762637299502831,0.762082444375176,0.760294670789299,0.753022352188953,0.746002284440996,0.729346372071797,0.724061198252447,0.718055402761545,0.727085074961791,0.729895111763665,0.713231158424815,0.68651652505416,0.67035538712648,0.671960040151453,0.693680758531193,0.723913981957934,0.741514952800896,0.746545753849614,0.745965730003559,0.742482628613122,0.74265409786967,0.740184441311388,0.739350770719428,0.743063647347956,0.745019870736559,0.745327653074876,0.738774379407389,0.724964650543919,0.696414317658756,0.680710004635941,0.672892186149927,0.683831124033683,0.705140651302948,0.719743868939495,0.722850794974391,0.725747131323341,0.726810241238676,0.728101888846662,0.723787428176526,0.720682817638677,0.72024341096687,0.716176801996629,0.712164930151458,0.714266835054448,0.711410835939381,0.714994998508316,0.711999421525627,0.713064376930511,0.705292679133717,0.704283366787405,0.698657015216351,0.700637128581933,0.703867903318081,0.708793238998165,0.709627865360529,0.706449994964612,0.703689192895244,0.694859452544355,0.691941876806126,0.684600523693789,0.689376837616638,0.69480810313423,0.696067503397303,0.694481295719918,0.691811891266204,0.68124350579687,0.671323456577899,0.65251839399854,0.63664964764947,0.612439913672916,0.587584810283154,0.55313164819625,0.5228123891843,0.498188341964218,0.479556632252358,0.463359767707265,0.443719217490169,0.434151069139527,0.434830176939567,0.443184305290514,0.449152110373295,0.470185998497191,0.50623541097045,0.546141331510199,0.564646273444491,0.562528168640564,0.538045465925221,0.500689440908791,0.459579018947628,0.440318156131576,0.434125353909213,0.426991208546929,0.434988932842543,0.444677551700253,0.45215082435431,0.452262593284621,0.433891753327164,0.419040718938041,0.415383480039914,0.424669098248462,0.413851742828044,0.42080853533241,0.422095457208167,0.425976229617465,0.448240498287395,0.481075902926452,0.516275734896395,0.522969023086814,0.516873315904612,0.504958292859976,0.50305560920209,0.492314238233005,0.477862187964106,0.467289595888958,0.470774466504266,0.48006257142319,0.466263425289294,0.432085375555985,0.387688770614903,0.336113219257766,0.291203829879388,0.256856365644399,0.225136755125135,0.180217136924492,0.144658726147294,0.114775569547092,0.101795949090408,0.0932123833573766,0.110748976521535,0.109917875304928,0.108461894651586,0.100316942270887,0.111976018097849,0.14877109999299,0.195512919137158,0.224665985530529,0.21373776362476,0.193879815060108,0.182149509245941,0.17393204016376,0.158714174755722,0.150910544362501,0.157393909720738,0.142120917453843,0.164399212291576,0.157249330266445,0.18489703074655,0.179288179620699,0.189407032510715,0.175653914292019,0.191495509619207,0.21660129780092,0.19612996676944,0.175906004926416,0.190453052996937,0.210014731452205,0.213363400932352,0.208342111002119,0.203905381164819,0.215448455963559,0.244284835877316,0.257047986596299,0.234718055057195,0.218646760348746,0.235228089989335,0.261633779936348,0.277653756834319,0.274408445707556,0.294553049406666,0.305894095492784,0.303115314768491,0.309119083935341,0.313222906748805,0.325455057015308,0.352259186244902,0.411269342080788,0.44147489897487,0.455987666118933,0.455258462653652,0.462539402977643,0.468344615244717,0.470013264002403,0.445718819725616,0.418546364944816,0.392451248874896,0.396740579441372,0.39583775198267,0.394244750826342,0.41413490223325,0.446416070583997,0.441814684235076,0.432724058810714,0.440299371754486,0.451133778416135,0.475154551253799,0.48491392593834,0.48674021645658,0.489798207965401,0.496608218058378,0.507104823968354,0.517789200246542,0.52333712574706,0.539941055654478,0.54036591289474,0.535659628756646,0.542258288077303,0.541070903257378,0.54598935587246,0.553936158778195,0.556346698096357,0.554240428682909,0.552529661734529,0.552959010897513,0.555460020959172,0.562731439017876,0.554138027714408,0.555356671015319,0.564734783632147,0.556851033840332,0.555858713374743,0.567347928506612,0.546627141674172,0.544217269315299,0.559707004367882,0.53399340208365,0.533342421768911,0.527693676259289,0.540326445692854,0.522837733779683,0.524744095115054,0.521665575872081,0.537211713789623,0.537971334127688,0.535288765886065,0.533253210683854,0.530922048133513,0.531792668599107,0.541809132631411,0.548283686791774,0.530735910715641,0.532651975169137,0.549449259638113
18/06/2021 07:57,-0.00288180467954631,0.00752288858707268,0.00372123056218228,-0.00295686623075573,0.00152222634970827,0.00351249407210942,0.0083646075128134,0.0041207469589274,0.00144623459232056,0.0129113313089272,0.0169881279169115,0.0192594802370699,0.0276727547323245,0.0298005212438882,0.0371654038899753,0.0460327995004455,0.0487732686307863,0.0607421254829364,0.0614210701384748,0.0719894752638963,0.084848171724923,0.0981215757295148,0.109231457963205,0.121269646331379,0.131441080929332,0.142683580669161,0.152811595956083,0.163511191271895,0.174684478813752,0.18446548192028,0.198463158813669,0.207467513543669,0.218138193423129,0.228668295197023,0.241596943480008,0.25261624978556,0.258491375395983,0.263078963505721,0.263630779381711,0.275308150083224,0.287457229759229,0.307816877236901,0.331149454994884,0.355053183280395,0.378512614707863,0.392475676457276,0.408550604869838,0.430720194595944,0.439722709416079,0.444976810999066,0.444632849561893,0.450803116374834,0.446423612046056,0.443916694926765,0.443154914034403,0.446864554914148,0.437083861950207,0.437437494213405,0.422425317436038,0.422513554296712,0.425374260740159,0.436247556465439,0.450676455634986,0.457394984820286,0.475440267948357,0.477942594793079,0.484005708731404,0.482075961488851,0.466072525516935,0.454656101244856,0.450846005536042,0.459844105895447,0.454532466850768,0.4570589748621,0.455054842215163,0.455481749977825,0.470548699959606,0.483018640264123,0.493185300825551,0.495521039559708,0.502348338201756,0.510010458787498,0.528710926540044,0.542542347817309,0.54704741287213,0.538003090381845,0.518423145293567,0.486622548605884,0.450611655865508,0.444700724025503,0.471699584576045,0.488427609204628,0.491572329267028,0.499008463339097,0.517252354894019,0.526043627303707,0.535234796313466,0.545297933883014,0.568099114435605,0.598872992748645,0.629621765807725,0.637127613347948,0.637177856645305,0.639894731896196,0.645351605095115,0.645954255587977,0.642401203634942,0.641262931367355,0.626056735397153,0.597997196500263,0.564165962011578,0.537194969249915,0.531261124128491,0.540382840966784,0.563508938261057,0.593191554023478,0.648090400082314,0.67872711982106,0.671756688158842,0.657902570065187,0.656653706731396,0.639886108251881,0.592821297938131,0.535029454436278,0.481510645708266,0.46683964927458,0.490169779682859,0.518049935783683,0.538897682345851,0.563539549536892,0.566094901875498,0.562416024846326,0.57878704544909,0.614433522681788,0.655324114817397,0.694064022341139,0.709073232907119,0.656300184887397,0.552910179729749,0.496999704568645,0.529477025497867,0.592884767039456,0.617720425257257,0.578094889577748,0.566730810095688,0.644213062337133,0.748746931736653,0.852261846380128,0.926056219758405,0.96771016100892,1.00174726570312,1.02239180439381,1.02829000564692,1.02261082602989,1.01133752847295,0.997931106129204,0.986976792486821,0.974771222763745,0.973788561683275,0.985001132834546,1.01395856001905,1.02912476064715,0.996770648898771,0.987834074266493,1.02529397954612,1.05446134169455,1.06208297461199,1.06338613885548,1.06919775955224,1.06500961424874,1.0708624117354,1.08721315054664,1.08464689461225,1.06213972060425,1.05267881730673,1.04699079046086,1.04014841433749,1.05445860992204,1.08327895105809,1.07967568733885,1.05023465824652,1.03413605518133,1.04154555325075,1.04559084006744,1.04541866172086,1.04832631173561,1.03692511132894,1.01372655940072,1.0119565543225,0.986742257290756,0.931440133289217,0.846577180832119,0.831866038967328,0.930419895633587,1.01843295338365,1.05869841058704,1.04849777906334,1.03860721478779,1.06911398119544,1.11355708671261,1.15786598681697,1.14985483757623,1.10507113742017,1.06526618436035,1.08152678973007,1.10380770910869,1.13494167674792,1.18436904269177,1.22000532204528,1.23179748572249,1.23110236958344,1.23656925604471,1.22512292112694,1.1965508420903,1.20139312947271,1.24092037423819,1.2671304095029,1.27533839268388,1.2921823518046,1.31970261594613,1.35959151595157,1.36472868287509,1.33598643619175,1.28488107097669,1.26582769265466,1.28790809769192,1.29645116653762,1.30932932592679,1.33670050861736,1.35085882440079,1.3447529329846,1.32602675395463,1.31786557740914,1.3158125750305,1.32947411968313,1.35194556048448,1.36699294922318,1.37098700310205,1.35828720605566,1.3375990365142,1.32562122494233,1.33124687947493,1.33293409073762,1.31006723465834,1.306568558308,1.32175855909704,1.33420371106376,1.32453073054213,1.30055376556128,1.30240733862274,1.34443826413158,1.35985217841607,1.34281342283208,1.33775206716331,1.35467818920639,1.35487732567489,1.34046713563731,1.3387531862443,1.36640917118702,1.38282507782382,1.37776700236929,1.37858342210511,1.38300581851804,1.38237597950878,1.39410696679668,1.39589731969579,1.38114046841576,1.36740101934972,1.34833658900894,1.30247975472056,1.19570406814403,1.15085258195976,1.21176158537459,1.27195894125267,1.28596976156435,1.30085150888386,1.34756830650998,1.34715914849157,1.31667769987032,1.29293595647455,1.31055068679065,1.32807291388822,1.33948169593845,1.35906991570559,1.34414533341691,1.34460389194813,1.3575882793889,1.34090317898585,1.31422120052783,1.32860789164294,1.32676237449881,1.2903771318222,1.26919985045812,1.26787880063802,1.29009741610547,1.29181064354118,1.27688073612128,1.29344836913365,1.33081145166648,1.34589470511465,1.32564465714714,1.30014970591375,1.29878118488969,1.3273788987845,1.32120862205364,1.31024169135366,1.32845313029206,1.33566296044288,1.30754735106586,1.28739676989485,1.27944496336915,1.27729048971165,1.28839289892009,1.25047376660224,1.15697246166285,1.14695428642044,1.17835557477257,1.20048864146299,1.25384765350348,1.2787819917292,1.28342510763328,1.29952498116519,1.28424392196416,1.2740323506209,1.31411851668953,1.32959337029191,1.31223447512313,1.26895885256145,1.20506324513969,1.21633517983671,1.28323201991068,1.32831986294504,1.33290557161862,1.3274780351156,1.3469977353609,1.33726920486664,1.29137883708561,1.26904941181631,1.29509459466198,1.31271887158261,1.33387473408071,1.34789267750433,1.31535651291871,1.29746936987768,1.31674233539496,1.31069736466247,1.28337570401322,1.25604086957555,1.25038824181625,1.27090336176774,1.2843249239225,1.27936973742877,1.28701014109998,1.3015268412905,1.29767652221775,1.2986140839821,1.29768941247834,1.2911042811202,1.27732116559109,1.28407624058164,1.29826808960122,1.29629073269048,1.28986750053904,1.28963066260717,1.29358312742741,1.28281935167387,1.28144583242709,1.29410452527502,1.29920238359174,1.29044390812945,1.26729202298696,1.25949180935354,1.2625634056953,1.25586887214523,1.2500861130909,1.26451529137781,1.26855981365551,1.27671518500727,1.27358235918664,1.26977602590134,1.26906958332696,1.26766229836579,1.27535901297429,1.26727943468158,1.25695564923292,1.26299712238981,1.26691040174531,1.26292979874494,1.26202938508056,1.25031750024579,1.23648538922911,1.22306552294947,1.22543827771657,1.23602620730511,1.24792725927741,1.25823873257011,1.25552350017365,1.24391458731472,1.23978553160626,1.24164402452109,1.23555364176719,1.23522103519496,1.23209637298107,1.23298642753006,1.23860983085624,1.24597166387265,1.25586264510927,1.26505700433645,1.26954361081522,1.27151707248245,1.26856487646268,1.25754593618475,1.24626000424209,1.24106405030625,1.23322950578234,1.20864595598214,1.16748874329277,1.12856803287341,1.12118725148033,1.12888479543672,1.14762762242868,1.16743352100781,1.17372379534363,1.17597654290847,1.17476783119156,1.17272700948567,1.1785438028254,1.18515316597898,1.19152900364755,1.1918647411089,1.19333814351279,1.19596864353342,1.19516096778231,1.1944236480382,1.19286968197701,1.19380034762635,1.19902239356461,1.20689904018396,1.21627659726149,1.22010932039754,1.22153510055652,1.21891850019332,1.21413978653046,1.21152845117681,1.20557084280019,1.20008507900014,1.19533124655135,1.19180730632168,1.18989363036893,1.18896108801391,1.18388378167468,1.17740275527051,1.17539601714531,1.1744695980419,1.1649754032795,1.15779450736133,1.15931766445435,1.16115021201298,1.16775064698743,1.17656795938239,1.1837844593635,1.18751171614606,1.18354129665859,1.18297593542223,1.17441617850312,1.16543233761503,1.15761548350117,1.15114650037696,1.14454456338036,1.14530464689113,1.14304767927247,1.13511169053403,1.13116884891204,1.12950699463541,1.12529496427054,1.12583258624229,1.12388865417334,1.12542656411773,1.12837354986173,1.13255653843311,1.13452260389002,1.14142668283259,1.14178402889543,1.14196648272279,1.14687124992094,1.1516821850914,1.1555784212078,1.15583585300182,1.15155090425691,1.14601762815122,1.13940336472339,1.13873132447271,1.14001108747122,1.14170954059544,1.14107384302034,1.13869423984204,1.1322183850686,1.1212251616682,1.108949812328,1.09934627213483,1.08821295926899,1.07933217905946,1.07882091238715,1.08711942470787,1.08981971583726,1.09376538488633,1.10017409328048,1.10293498396354,1.10071359345746,1.09115982418956,1.06673195325363,1.02546516319501,1.00568812548892,1.01075036411001,1.0290373651978,1.05969730526901,1.08825473566566,1.10695170336819,1.1134667705934,1.12207957903517,1.12570576957248,1.12470535127576,1.12700847722439,1.12635315647456,1.12517410995131,1.12554918187163,1.12348340371837,1.1242519515049,1.12256947695226,1.12236842995694,1.12207377256231,1.11959550164655,1.1174773883175,1.10960412212811,1.10838619439837,1.11006608585041,1.10942455402413,1.10744738625728,1.10814762039231,1.10834168556926,1.10536877312504,1.10681851110719,1.10626153547597,1.10497674877565,1.10476093342648,1.10439412056502,1.10428805356059,1.09934602619005,1.09925494207622,1.09587717355824,1.08851360487305,1.08561295205389,1.0772810742397,1.06093351921625,1.01636926046869,0.963109678024329,0.929416261164709,0.909582890841228,0.901532682038532,0.920236447662312,0.944577390864461,0.957113825260526,0.96561542299077,0.971000847722959,0.966288918298531,0.961605623287952,0.956294713563429,0.961072702540575,0.973365258702752,0.98873882726784,0.999344638620269,1.0017094583027,0.997455175991101,0.982912928955169,0.972593005423099,0.963685753587364,0.959169104804372,0.961644978080561,0.967743949198136,0.976920346867895,0.984348982321546,0.99250607181161,0.99517862937627,0.998584595628445,1.00164764712404,0.999606439265261,1.00269348925171,1.00401143453932,1.0057299027445,1.00349187560716,1.00343189059779,1.00308137151671,0.999707238978472,0.994423646967912,0.987841630632548,0.977277444546459,0.946557965786982,0.898909462092164,0.840223721172889,0.785099911858371,0.733422998654324,0.703615534801323,0.702156969558341,0.73076189592444,0.773499400710895,0.802616028755431,0.819970556593124,0.809621870394626,0.791823485020879,0.766269719855765,0.757559504842011,0.758121738662195,0.759748349365706,0.764866165046384,0.766065317222587,0.766945466776232,0.771578514618901,0.779579419459846,0.791768732504585,0.815063344777793,0.842722438810961,0.868469589006228,0.893087248321967,0.905965356193795,0.912556597124966,0.911349375887631,0.912947440225694,0.915409956325829,0.916665247634032,0.920893159981798,0.925315330808937,0.927624442291794,0.929227235048166,0.933121088540857,0.941454895945775,0.94528824081901,0.950761578015117,0.95699319061909,0.959549984049249,0.958093483953624,0.960470175335186,0.962338509892399,0.9618099333945,0.955976666680056,0.955644902511097,0.950360215871064,0.948581269212439,0.946708742305601,0.947645851009205,0.949117585540513,0.950834618900694,0.949517183323429,0.948528594424548,0.94781061369421,0.943057616186483,0.937260112339715,0.916108404530553,0.852789416287502,0.727335175012484,0.579428213012383,0.467340216700247,0.401428913755487,0.379521525013298,0.406411536987392,0.45568548966608,0.491440906108488,0.532508281899327,0.594154517999531,0.666703277778199,0.735542605781505,0.791483255050375,0.835194677582972,0.864693908157433,0.881979603922408,0.892793136071893,0.898416554773453,0.903884301754037,0.907101694159874,0.908831521132067,0.907002328908318,0.905775634004281,0.906024233480846,0.906775323579175,0.905176008382736,0.905347529802984,0.90338521103237,0.902419705806595,0.901282219404228,0.900660133235232,0.900665975395061,0.900712178315857,0.897702843602728,0.89687374869526,0.893501159069687,0.891154760193224,0.886968306301942,0.885844863956098,0.880140643042536,0.874640601113915,0.864364240948513,0.855456864904306,0.847291207901411,0.841910369645669,0.836589536088101,0.833742025507793,0.832647729392017,0.830509325894774,0.831304103230158,0.834372651036964,0.831830667117293,0.827309845408235,0.826142829562958,0.827794424835567,0.82912683861103,0.831352234090825,0.83201201700478,0.824563195620582,0.81803609843655,0.81464072408655,0.812109009369276,0.810355274141032,0.809558193340818,0.811019626483849,0.811856936120588,0.817947419814279,0.823447481853291,0.825443151160175,0.82157409097705,0.816943194393908,0.807811751709857,0.796859647340713,0.788023250859284,0.77755385183567,0.760491840623747,0.736686616800578,0.706381486609607,0.675244894548847,0.641742749455524,0.614451889915605,0.593820495319212,0.58380164113236,0.581090510808337,0.586214812439272,0.600432550651991,0.617214157001201,0.641934688009918,0.661365661508773,0.657039351988145,0.630099348047513,0.60276026110875,0.601859920119863,0.621881501583081,0.662315859764068,0.695340965254576,0.698117479346547,0.683079813690457,0.668096854998462,0.657724338690384,0.652999720336183,0.657606000592741,0.667224267548285,0.670565551416844,0.673121489911496,0.676176409673333,0.680410291179813,0.692716043524017,0.703695850109862,0.716484720186897,0.728620920094404,0.732573035627899,0.740838431826699,0.745004391536374,0.751140182668251,0.756375426401591,0.759307503893011,0.762411319676258,0.761988868984722,0.765379270885167,0.761043015695133,0.762148671878565,0.763851668447411,0.76645477451096,0.769750580566887,0.772303087937568,0.769905395708441,0.76575585474522,0.755242461494678,0.743006321530307,0.73062493162285,0.730311887673337,0.735524249243997,0.740159875462695,0.722465944928814,0.696678743825467,0.677454916647716,0.679948211191292,0.703906338886692,0.73271601257001,0.748956395685416,0.753957433797359,0.75338465212357,0.753215357730115,0.75056285592091,0.749445965610961,0.748734693058385,0.751940067268273,0.750345315097418,0.755140569555242,0.74968317280689,0.731351499541564,0.707143353517143,0.685035501314466,0.683094166118557,0.695170280335771,0.713024029651109,0.729408765811654,0.732748508948076,0.735561368838238,0.736163366671786,0.737167721924498,0.733341996432185,0.728465134461661,0.72686527872575,0.721313924280838,0.72255261335516,0.721785033187499,0.720516369373203,0.724918462242113,0.719857595484005,0.717625025262285,0.716572951621168,0.712327622408083,0.709414559051838,0.708160880379283,0.712709276704976,0.717436755641248,0.715311494721873,0.717301859631104,0.71095722915961,0.709009493371503,0.699728015458559,0.695330139727288,0.699211747475875,0.705912588642184,0.701995613190933,0.701147732369264,0.698125054138387,0.693456701273508,0.677011497257452,0.663193315204666,0.643410996884158,0.617910530737052,0.593683127904471,0.55981221276333,0.529429261509152,0.501775236803636,0.490022327711401,0.470632262925258,0.451243431687068,0.439515610964681,0.442438220483292,0.448199416951421,0.455032171841679,0.480777522790842,0.511347764955046,0.550491977756224,0.577463141983886,0.569567736379351,0.547625288707236,0.509782939584853,0.467919038178633,0.445454745834815,0.438356215141517,0.437461091917242,0.437238531087372,0.455740142645642,0.458489633368782,0.455716555087853,0.438646280865123,0.421439760225745,0.424876003657307,0.429304621000125,0.423141611498438,0.424247198823026,0.426720714871507,0.434023066401397,0.454947181834434,0.486228609433725,0.51768164010315,0.530885928307787,0.525258008747835,0.515384341053365,0.51338888503408,0.498581441124732,0.484945505990288,0.480884859042635,0.476717883106087,0.484005844726597,0.477615727306359,0.444988674485128,0.388895630232903,0.33843733486718,0.302745232305398,0.263315218030798,0.224118772103318,0.183256264072282,0.147041085725866,0.113324344491898,0.102013904456703,0.0901764439031914,0.105089948620907,0.110076344061241,0.104705082486794,0.0987039889993738,0.114564654133933,0.158961828035753,0.205814336461842,0.235999807507447,0.21311904767211,0.198130722784337,0.19453704347885,0.186097612285356,0.176197624148349,0.158230203410842,0.159000166060271,0.162519650807883,0.155998115333825,0.178283319258957,0.180325429829699,0.192923991040812,0.200853245041967,0.190952569735883,0.193406535406019,0.207161369484844,0.193850324713119,0.184307481537191,0.196878757157497,0.207031745206201,0.21464333744218,0.212671489474184,0.204077025350945,0.223194355393609,0.251048373501917,0.253931741278456,0.235039398278425,0.208258959998608,0.245050397001141,0.261452023877062,0.273085070692986,0.28671836258149,0.293749316289717,0.304025741676285,0.311939335014403,0.319154605980093,0.32513010474564,0.320272956548317,0.362642624297224,0.420088909634221,0.44958020519303,0.458356519372017,0.466382787610037,0.470907928147322,0.475154227341377,0.465826998388842,0.455636685126936,0.418236338625239,0.401202476580562,0.405662888576451,0.403053244255914,0.404604481507483,0.422908837439508,0.443686893460501,0.445882863755276,0.445636913883473,0.43789523457602,0.454533487573485,0.485711401097144,0.494225182272232,0.503480124746308,0.495409313255407,0.51467605325907,0.509684834345014,0.526783582081729,0.532416639689453,0.537917864740403,0.546500927678681,0.545339296168618,0.560072417694205,0.554893003069792,0.558076429132359,0.553945197314658,0.564116916237028,0.561085655326773,0.554509674559769,0.559314050038319,0.560013793623427,0.566413131657706,0.563406405601304,0.566165801687743,0.561563578912001,0.565799602729139,0.567810119808882,0.564119843063803,0.560821633122532,0.555237299103334,0.563299575761519,0.551208511121421,0.562639025764749,0.541481680885141,0.543363463479972,0.542244979184152,0.529647723536776,0.525694228479074,0.544808915266988,0.548370664357961,0.535644852264006,0.545195426150006,0.538820125929678,0.549819109449512,0.545168233952668,0.553090497167799,0.539365273395016,0.545445609535657,0.543184320539366
18/06/2021 08:03,-0.000516527420732954,-0.00577992477144255,-0.000683092470097625,0.00256253467695568,0.000870219361983651,-0.00144973545877531,0.00822427061852123,0.00655458690285199,0.0153368017752385,0.0116385342817524,0.0182066509602632,0.0205548113587023,0.0265732541237552,0.0297138955295134,0.0407850446986637,0.0390118065691154,0.0535040874069593,0.0634120389795121,0.0752293267231696,0.0753726606479688,0.0927177530831459,0.101290971427919,0.115564305671298,0.122045593026923,0.140032183984602,0.148339329880971,0.157109548717344,0.164893417451826,0.175638362654377,0.188242121535959,0.202816815528984,0.208502008081023,0.223815471943141,0.233334007424966,0.247578385194536,0.258396558621455,0.267979077423861,0.265562598575389,0.272325688981704,0.278070535638581,0.299301944549199,0.31504204548006,0.340102499624268,0.360975208261262,0.3850236973635,0.403911737761109,0.416644115960808,0.439448724982689,0.451244767571548,0.45736708070757,0.451600664599607,0.457791881868364,0.457903021696526,0.452807844000794,0.450645637512317,0.450646449417443,0.449933260881604,0.438730535514779,0.432068789954064,0.427777246984121,0.437433151708672,0.448670125416538,0.458413060983577,0.471665581277551,0.47613758601482,0.481699141670944,0.490001912145024,0.484801588641349,0.472682093189093,0.461068793269153,0.46340697523615,0.4640149498992,0.460877509016151,0.460277671566687,0.46258701557603,0.468857032863774,0.474815866259752,0.49029701835654,0.506812845942839,0.506132299993548,0.510745318374762,0.518682393395446,0.536663305827848,0.549678531851009,0.557757052893112,0.549967807458304,0.533186516444003,0.495305201406763,0.464715483891682,0.455221640400556,0.475902541991068,0.497129763021628,0.503544035381367,0.504645476304843,0.523092632903072,0.53281415535264,0.543826683074614,0.550313146926463,0.577626025670127,0.608428289598555,0.638341933909111,0.647666880618748,0.648513917097995,0.646204135988478,0.65841538468962,0.65767052311372,0.655062940385421,0.648479483277017,0.6359497654366,0.606316442433059,0.575130457452518,0.546049599788092,0.539742575894944,0.55198008870956,0.573004525254916,0.607206519182801,0.659887549134128,0.690670326738519,0.685144886813344,0.666169502072905,0.66992413306066,0.650827215935749,0.597441901262129,0.542289264418368,0.487973664619589,0.474400330783969,0.496877044776048,0.52699532805493,0.547557138782872,0.568205641272924,0.572298979876907,0.56917119349721,0.587764867366922,0.62718331620881,0.663945421446737,0.701867024232283,0.72197314866891,0.664120593207081,0.56145715418105,0.50257772104453,0.535539228765741,0.605083750170556,0.628156374297806,0.585269235183968,0.574829272241339,0.654788093040109,0.76217748719444,0.860638208047388,0.942159886683466,0.984987647140549,1.01801751743249,1.03813859450056,1.04546503905395,1.03642593211596,1.0269871501673,1.0118034094549,1.00310029644315,0.989113488692265,0.985899405940074,1.00123537061005,1.02877476394222,1.03958165192676,1.01213069156403,1.00118736334822,1.03960253222708,1.06481526913747,1.0800553684812,1.07764077876707,1.08232799473208,1.07867331267338,1.08618936773964,1.10050450785925,1.09662260486416,1.07342095059191,1.07071053202064,1.06247837710081,1.05691909360035,1.06925061049922,1.09677333216412,1.0948620611015,1.06373601789676,1.05122262537689,1.0575655767074,1.06222237174302,1.0617026008863,1.06148429399813,1.04879737462186,1.02875904625937,1.02617135533957,0.999467514379658,0.941495461319082,0.858068314871001,0.842239476556847,0.942996536138941,1.02951492788821,1.07535111759486,1.06366694171458,1.05209183498932,1.08365768736671,1.13163391492524,1.17167532795978,1.1617640209449,1.11793668887347,1.08228879435237,1.0964315767539,1.11861385500582,1.15306303709022,1.20048641834648,1.23826472058381,1.24790732597715,1.24724867136481,1.25286688203031,1.24231288480656,1.21256419598439,1.21708569418482,1.25843722058848,1.28621020262824,1.29228619222015,1.30616187140701,1.33667056244632,1.37764482048888,1.38116450169659,1.35241389870509,1.3014136323888,1.28239806656542,1.30506928548161,1.31402945683815,1.32507910386979,1.35330003940181,1.36887804359932,1.36104800626891,1.34117163818298,1.33399737587518,1.33213741960626,1.34715469112775,1.36944428130533,1.38367932910428,1.38798130587917,1.37686077973281,1.3530444265591,1.34052783940443,1.34703669364235,1.34972634676743,1.32539959806937,1.3239540706207,1.33817813464118,1.34994367693194,1.34150705035247,1.3154557426752,1.31903221976313,1.35803598512204,1.37965261619544,1.3609694644655,1.35717776673969,1.37110445628731,1.37304079307691,1.35661180178767,1.35528387689068,1.3833907842393,1.40238981270687,1.394679255717,1.3968523153529,1.39921084677918,1.39946805277621,1.41005517537423,1.41180945273564,1.39792081232879,1.38324215060142,1.36237580940184,1.31733849507084,1.20921352970523,1.16185226049156,1.22668428333383,1.28612617897903,1.30023917358572,1.31956437649331,1.36479486511466,1.36326384946878,1.33254159152838,1.30537935185541,1.3283754707847,1.34445991173935,1.35594864342466,1.37780394095767,1.36111011705533,1.35905584214631,1.37420266425556,1.35696719949934,1.32890995800371,1.34637455764352,1.34165461451841,1.30499679172649,1.28187532695142,1.28265466003679,1.30708962673704,1.30561945243203,1.29075729315436,1.31042113512633,1.3459248187191,1.36130676272141,1.33998009829789,1.31641593184937,1.31273728117701,1.34199006161928,1.33661708666556,1.32417930223194,1.34402286793591,1.35082289575551,1.32441811423574,1.30371562878427,1.2931476236844,1.29366965521014,1.30294241762296,1.2633877676552,1.16780856530652,1.1602292019517,1.19269350799389,1.21581216487559,1.26919394101746,1.29441414795055,1.29934027997524,1.31487273305589,1.29913572206629,1.29150392710993,1.32674469841901,1.3442279382964,1.32732418415948,1.28193518898602,1.21874310068986,1.23311420124157,1.29989534816671,1.34209450567466,1.34945433119388,1.344424891767,1.36359707613615,1.35264698454066,1.3042770979073,1.28603331008016,1.30937816864136,1.32601791533506,1.34962422839026,1.36408056462454,1.33002065412799,1.3133865841904,1.32960753112477,1.32555345190681,1.29676551309865,1.27004252343704,1.26288761524147,1.28623995739873,1.29919360226884,1.29578912160429,1.3013360378842,1.31714707501573,1.31359553487266,1.31482361761755,1.31050311664869,1.30577188049174,1.29253711874119,1.29986597832435,1.31187088023243,1.31031563072935,1.30577316257683,1.30617305944423,1.30821789291352,1.29732827549449,1.29555918718948,1.30867202827208,1.31542845570919,1.30625804953277,1.28034878405595,1.27532448325295,1.27818710161543,1.26882636590761,1.26418445072999,1.28097718413758,1.28197115098677,1.29174543570439,1.28794298965658,1.28675417374438,1.28481057804777,1.28194113850284,1.28890294270374,1.28310152618365,1.27176200308315,1.27775350128447,1.28135837529506,1.27916480693113,1.27781978576967,1.2654360892446,1.24894268223234,1.23892417740288,1.23930190762758,1.25184758764153,1.26313605168676,1.27233260104934,1.26936135400443,1.25946206493937,1.25567700769928,1.256597199904,1.25095341510791,1.25002389691508,1.24724918037528,1.24749849692821,1.25613120007064,1.26165473420863,1.27087894837016,1.28016766101849,1.28527973449844,1.28561333235374,1.2828202620197,1.27156551197848,1.26043393294203,1.25635202491508,1.24661812792014,1.22480749676453,1.17977502824276,1.14291143103126,1.13337259624265,1.14314635980504,1.16268730360732,1.18098212277878,1.19059390396265,1.19103296042931,1.18737163586056,1.18916494205639,1.19323187791956,1.1983789502536,1.2058248354096,1.20879367267209,1.20799593964325,1.21066755097617,1.20930682583957,1.21001053817073,1.20653247538345,1.20724284431311,1.21262761697961,1.22254654562943,1.2316318309841,1.23815527313487,1.23327336019083,1.23409277604049,1.23012411482179,1.22586345632485,1.22055230403879,1.21653863486998,1.20898020555841,1.20830303514505,1.20610209488991,1.2018616869607,1.19747957242135,1.19363159228464,1.1893936141639,1.18663365815003,1.17939108682443,1.17333740013531,1.1720874311595,1.17557127092863,1.18101428406687,1.18984625961715,1.1973069777957,1.2012590623754,1.19686420872917,1.19457225832375,1.1875350289829,1.17931165475123,1.1718452963141,1.16283559851451,1.15960116005475,1.1578671443098,1.15618792866078,1.14998084932094,1.14577797543299,1.14501022541899,1.1384110163,1.1406997495424,1.13862474687463,1.13995963715552,1.14280867710029,1.14527950571237,1.14691951975797,1.15228736969598,1.15437891761699,1.15518291893985,1.16073342906883,1.16441555756348,1.16849113307088,1.16897570033466,1.16664596291386,1.15874186331795,1.15291664170282,1.15216381634586,1.15165304650706,1.15441698437531,1.1516033330948,1.15252696210633,1.14585992609302,1.13258121066146,1.12100111793589,1.1116636472644,1.10166874292766,1.08990752818937,1.09217586350808,1.09842843648097,1.10186463731764,1.10569434561331,1.11218519710423,1.11623789771883,1.11365339033256,1.10452883634738,1.07964155701666,1.03690233994131,1.01681657975026,1.02242919985556,1.03903002043823,1.07140964152757,1.10025348710736,1.1207287818191,1.12611595990437,1.13593905938582,1.13981178526898,1.13891404968044,1.13995897832446,1.13930448933028,1.13798704957936,1.13751220812138,1.13725910363507,1.13594286778306,1.1343007527565,1.13722761182862,1.13232952629737,1.13434916561974,1.12806130512062,1.12576848086639,1.12214330766548,1.12165759097761,1.12118488684721,1.12234419800686,1.12148746171403,1.12035507117794,1.11668906175656,1.11743743791143,1.11912016427665,1.11842373487701,1.11641259493578,1.11631169581067,1.11551519487164,1.11458208752129,1.11145323029291,1.10857380038597,1.10335172601307,1.09863349101573,1.0911971948946,1.0728324196665,1.02889604932889,0.972466332061296,0.942012692964663,0.919523988330371,0.91478700928696,0.930194567957611,0.954979877598849,0.967877009329903,0.97788812857911,0.982613595281965,0.976406552090544,0.972601478605469,0.96864224865536,0.970644232402349,0.984835579084063,1.00158117021598,1.01298089109681,1.0125629818565,1.01026267820487,0.995638276286417,0.98410038326611,0.975252764984017,0.972832873823051,0.9715255432148,0.981527089665203,0.987942425205422,0.996838273667969,1.00255180667393,1.00728842563512,1.01024420032305,1.01346718344372,1.01221881782951,1.0130345612573,1.01497866542951,1.01596680337707,1.01675150728008,1.01705573951642,1.01318592853651,1.01186866047478,1.00653267190263,0.998886277294244,0.986258885119344,0.957057337458971,0.907164984651095,0.851324365535836,0.793789257213088,0.743854462528242,0.710611463465681,0.710234549837503,0.741340965333962,0.783701794990352,0.815309118191873,0.828468123989239,0.820420033257023,0.801132347711154,0.774050108100218,0.765737830482492,0.765862607898299,0.77043652338039,0.77329702919447,0.778468934989184,0.776939483955033,0.782932697774543,0.788126117693403,0.80292610912754,0.824489664522974,0.8511766925491,0.880523374597218,0.905285145911678,0.915696961916463,0.922688734329435,0.919559779413964,0.924704634069183,0.925521289286105,0.927975677479298,0.930382101716359,0.935923966861841,0.93585666694274,0.940078205357981,0.944721290828408,0.953895494922538,0.956326340633638,0.963178605377124,0.965759055984089,0.968904227482072,0.969131895129557,0.973790636790759,0.971605613400487,0.972888730960703,0.968351326086904,0.967347496347149,0.962617840020609,0.958817109215354,0.958026226703763,0.958550786553033,0.959365377349507,0.961475393005667,0.959460713443946,0.957525675132071,0.955931339690551,0.952978347195166,0.946529614665342,0.927917301966136,0.861898461138862,0.735195081274699,0.586018670538523,0.472193669059615,0.408547964064877,0.387846874597496,0.415851223966795,0.464064126524713,0.500908531164659,0.541947979901264,0.604216858469338,0.676252169561529,0.744957313350216,0.798842582746214,0.844384751077473,0.874864959077892,0.894179018054083,0.903920626984988,0.908093336471029,0.914076248078993,0.915042070518134,0.91557004254057,0.915867282318932,0.915114916531056,0.91617351763543,0.918049368930787,0.916010381744502,0.916168244941981,0.914217552659994,0.912770529047144,0.910587314314979,0.910358848230464,0.910421456361967,0.911517348753054,0.90793505470677,0.906079100711915,0.903150142474571,0.90063653367848,0.895761260626224,0.895472352632238,0.889191984602626,0.883295295304029,0.872806942142066,0.864810019530281,0.856091777119279,0.850983853644394,0.844482699250913,0.843343708025551,0.84041707472309,0.841838256560745,0.839955484638007,0.842978721911511,0.839877459682725,0.837284698871691,0.835369690305547,0.837430539898087,0.839768706994746,0.842978970606973,0.839253156807217,0.834902907956944,0.828892285673158,0.823773024208637,0.81984576117253,0.820771166335152,0.8191812715845,0.819110329843096,0.82266309031433,0.827879981205681,0.829550165351255,0.833813576732737,0.831055645824858,0.8237729381728,0.815960851208139,0.807430580647574,0.794894222335425,0.784738120132838,0.768122710171771,0.74577649659245,0.714453824430481,0.683310161909355,0.650060323949863,0.622466878128521,0.602510290504027,0.59392842468518,0.590734376782658,0.594156740780272,0.607008443746706,0.623090279196585,0.651704431221155,0.668104154989253,0.663655294018715,0.637580054565304,0.610643160344753,0.610625123359365,0.629508436907752,0.673446670591006,0.70070376462848,0.705522142841184,0.689631739917434,0.676828410229291,0.664520944153258,0.661324176020709,0.667682905739988,0.676222697052001,0.678099206066026,0.682313766688778,0.683253140887728,0.688160910578946,0.699228753904096,0.714405386657431,0.725685928438942,0.737838683615707,0.74143797144093,0.747841421733558,0.754811573861174,0.761752066643173,0.763807542645239,0.768145182785527,0.769501609051225,0.771600799473211,0.771285140097594,0.769751783853084,0.769824344639647,0.774196219654335,0.777022272664847,0.778739718725034,0.781815603238377,0.779029917923318,0.772230433730897,0.763379706651103,0.74787394009963,0.741692864479617,0.737057530760142,0.743137545796312,0.746624736515634,0.728580103559196,0.704307939060147,0.686155305059762,0.687065462065459,0.710019650779828,0.741532553387004,0.757607499616283,0.764195637366871,0.765144292293064,0.761359540252655,0.760637280851241,0.759795370486069,0.761392154623341,0.758119866545908,0.758874392047151,0.761127469449583,0.75497385255977,0.742069188133345,0.717924609326088,0.696507626991507,0.69020476951021,0.702055644350549,0.721622912700219,0.73599248998056,0.740350838427516,0.743381875272956,0.742447861822247,0.740480904384313,0.743105205472495,0.734362262110533,0.735356874267664,0.732359155241516,0.729726627900301,0.729580459813157,0.730515599549735,0.734419376785493,0.729420913804693,0.728767445446365,0.724633334807098,0.719522717504713,0.716326560527207,0.718800262743109,0.720779536880928,0.725357130253335,0.723631967556889,0.724542473977329,0.722821321972958,0.71472025568774,0.709769285757583,0.704141662349501,0.707068664419631,0.710012038563015,0.710819312758456,0.708432262494788,0.708418736861004,0.700521333211228,0.683527063337992,0.668134924798978,0.650728661155053,0.630626492178404,0.598562197969592,0.567644503880923,0.537701418014179,0.511390988065505,0.496367679823284,0.47701606030787,0.456843923800877,0.448061356316659,0.444910166175119,0.455191972845566,0.460604152018945,0.4851723981723,0.51946601403026,0.5602019733643,0.581947822649298,0.573811400048416,0.553366376447496,0.516757675506743,0.474711953889672,0.451584423272602,0.446195706368496,0.444287595970765,0.444238406404921,0.45638385890559,0.470334460559383,0.465574280621236,0.447010443831612,0.432445036042117,0.428664246614639,0.433356794098512,0.427954420950928,0.428867436260008,0.437030148137055,0.440309178378805,0.459556867852424,0.496369832823818,0.520793899419608,0.537027401541501,0.533324188902271,0.51788598318177,0.51643613656486,0.501994539325385,0.49000667417457,0.483829179018665,0.482861315519246,0.493339298960532,0.483061664026868,0.449158213260683,0.395428533642068,0.347693494877455,0.30549229720261,0.269417531730223,0.224660861381681,0.188109872209058,0.15137540789081,0.123319017910318,0.0957820193860894,0.0998994854623575,0.10426934644878,0.115774056738907,0.105343292440168,0.107169113699622,0.117096453031053,0.173239637577972,0.20918274916076,0.241152448364835,0.208796743561887,0.207108598296133,0.186537250052209,0.185038234614113,0.170636223025975,0.154711364638847,0.154105318178346,0.166483751554618,0.164386680400912,0.166508004473682,0.180400865858694,0.205437319980956,0.202723123383765,0.195289126807072,0.199531448992967,0.226364687973748,0.205292212046627,0.190614640285896,0.198387154118726,0.221781816386324,0.213888393355502,0.224251248293626,0.20230914011525,0.222183432323912,0.249545828643762,0.267696435932856,0.247539376791488,0.22298489875107,0.243758380293092,0.274752264345108,0.291051151367227,0.281915758793233,0.293580153562429,0.308293623571344,0.319059178209833,0.315598948705787,0.322425586641339,0.337169377704867,0.368522317834521,0.421919646161243,0.458500659045312,0.462003030576202,0.465102087082003,0.478451773262052,0.474751763634427,0.475952930367598,0.454345818101835,0.430765080953063,0.414398947056206,0.4128817548492,0.408946232963978,0.404663336419894,0.425732387907675,0.46401173202611,0.446839905701047,0.449378300034817,0.438049552611988,0.469778391925241,0.487044211880653,0.508651346851607,0.502082539256416,0.510694576383796,0.512849699229519,0.527778658845244,0.526713772379271,0.549679780730404,0.549532859627598,0.549984081114459,0.547198856116061,0.5636140681472,0.553800539504426,0.560237179842417,0.559782333935802,0.564709132149399,0.57322464837245,0.568705640568112,0.564481582686824,0.574810439937386,0.570484249880799,0.571068328268815,0.567495558204913,0.566387341195417,0.575301992234984,0.576397119159395,0.559106049886798,0.569077103921836,0.562433420563776,0.572097656758379,0.552118095530248,0.570637963461866,0.558417742063227,0.546396091762391,0.540366772328559,0.543013917092738,0.540467239842768,0.547824319925523,0.540489873584831,0.557244517123801,0.55302489165362,0.549991718640904,0.551692945425661,0.561896195722208,0.543297400945626,0.553056944425272,0.553874811366085,0.551706863918061
18/06/2021 08:09,-0.00175983717235557,0.00347077924207319,-0.00258076141967779,0.0034057602694152,0.00750541186011335,0.0107839815848013,0.00471864591355522,0.00327525976986898,0.00735398159994422,0.00908763953405754,0.0117623340606122,0.0219236382281748,0.0313685110452079,0.032223861885422,0.0418314647165714,0.0465461721445787,0.0567083397340766,0.0691373643995471,0.069026660236021,0.0848520431263174,0.087205128660628,0.108358963711358,0.11849708526187,0.130862888040732,0.141139159142845,0.154521575497292,0.171329370295584,0.172673054099245,0.185503684109296,0.195323847139914,0.209326606380316,0.216625147070995,0.232678902876283,0.243821431670502,0.255788609100014,0.26876850970636,0.273989106049486,0.277787091974352,0.277977031052376,0.289948683811708,0.301300658586118,0.323111237021843,0.345400984807757,0.372628163022144,0.39893800489746,0.410575969663054,0.434081632008078,0.448343708268373,0.464442183068376,0.464907132835024,0.472892951347429,0.465413902381333,0.468995712471657,0.467491043955786,0.46653116866005,0.467802992274734,0.455182141623792,0.448646331282872,0.442761230298116,0.441477987769435,0.450382990112758,0.461356596785979,0.474531458586048,0.477621167020673,0.495081696870015,0.499193936235436,0.507470421771898,0.505366678544682,0.48220513211884,0.474273054679966,0.475525033476353,0.485812793437894,0.476837181246442,0.475969208921512,0.478892637505804,0.483466623086918,0.485912823840893,0.505038927623228,0.515790885416793,0.522932916772673,0.521360699388248,0.533171151449046,0.553601467725797,0.570446113161069,0.574993656592376,0.565190445531942,0.544646061296792,0.512448600398311,0.475930191372747,0.47176898291199,0.488151448988621,0.511919976680056,0.514661995287309,0.521557715682579,0.537209286080148,0.552854805861959,0.560409941109474,0.569037796589074,0.591343627629069,0.625862355342573,0.656090464999952,0.669758441733951,0.668262704943024,0.66770195375322,0.676411862452019,0.67731167309893,0.671642667364013,0.670731367454699,0.652366500352162,0.627163920066172,0.591067644635692,0.566025138234667,0.553118143389651,0.567521708244515,0.589385301003778,0.621197296152701,0.679629086164811,0.712557509023713,0.704832042603635,0.68475843570623,0.687805276213524,0.670172211270872,0.618769512299934,0.554286127826223,0.504973331039657,0.48778149612979,0.513364155219239,0.543375053501148,0.562125002622642,0.584783007407948,0.592798479867866,0.589454183415532,0.606048061824836,0.645458370625515,0.686687925126568,0.723919410808657,0.736888104465403,0.68239027650523,0.575698420465304,0.518075004679811,0.552737915936165,0.625690246965573,0.645538277316181,0.602685834612048,0.590042551341151,0.674559932073661,0.78416224447008,0.883313310012822,0.965665136673954,1.01071262985613,1.0474366214197,1.06784606353574,1.07205139856991,1.06513622002711,1.05717016525739,1.04271571675702,1.02867663254897,1.01567698515171,1.0123182435634,1.02881749337754,1.0558655648219,1.07098027370656,1.03864148240123,1.03270647965769,1.06764725251591,1.10034694094869,1.10820183004148,1.1087321179787,1.11272958662096,1.10716051553422,1.11667532704998,1.13410861511804,1.12792169426614,1.10858075227434,1.0957953766837,1.09240163472098,1.0831460926932,1.09857975521758,1.12657469518182,1.12511676539877,1.0932553225044,1.07818088746008,1.08561788524262,1.09094645797416,1.09114288059625,1.09041780867116,1.07990025126817,1.0561185360848,1.05328896841937,1.02373518850287,0.966298973852559,0.877624687570148,0.865011657141642,0.971235976025552,1.05873748285899,1.10393672565592,1.08905485514648,1.07998605536933,1.11136196374534,1.16110783147682,1.20556075610152,1.19545221884231,1.14732245272296,1.10759992750124,1.1257268629693,1.14889659557922,1.18187465184724,1.22986196201646,1.26869117124459,1.27887835239583,1.27895907573192,1.28455826438894,1.27419367750092,1.24496217048311,1.25017432356748,1.29082530074278,1.31704243781288,1.3287059405629,1.34067267571918,1.37211390845897,1.41073454478996,1.41631426838553,1.38786006155092,1.33289883658201,1.31444777782912,1.33819507425509,1.34754478035338,1.35784183617654,1.38650715832184,1.4033861996307,1.39597820261345,1.37480002419916,1.36597182395674,1.3671036822284,1.38078643336546,1.40491507763849,1.41766630515662,1.42343922172651,1.41012261919604,1.38683517422123,1.37431647377698,1.37919067951967,1.38256352673036,1.35758679106938,1.35636185078861,1.37020392444342,1.38308991919559,1.37408172309878,1.34784683496561,1.35222230559029,1.39302975265219,1.41101322623168,1.39491159432323,1.388742423605,1.40671424128886,1.40449721105092,1.38915886659739,1.38662934404624,1.41713782358495,1.43239859836275,1.4290645240066,1.4296340697408,1.43318996292213,1.43433649903021,1.44528498561895,1.4445685911827,1.43007766059631,1.41397350889184,1.39475536270262,1.34886703502505,1.237050834833,1.19224454339138,1.2560504493374,1.31607463856116,1.33026048035254,1.35018785995346,1.39670536190613,1.39651651369285,1.3660013058762,1.33624254394238,1.36056617690781,1.37596206794021,1.38553728543152,1.41021329334761,1.39247393063383,1.39292831394237,1.40552298822638,1.38666011386446,1.35998443415664,1.37424752200016,1.36814531236848,1.33408866066714,1.31305321146917,1.3111713309607,1.33553385044201,1.33775761975698,1.31989994953011,1.34100383300598,1.37929996195734,1.39390283011024,1.37027208086417,1.34478075510154,1.34490792799098,1.3713335621118,1.36785026100827,1.35533119370371,1.37399537264454,1.37920473475019,1.35426285941314,1.33193008992039,1.32166363541777,1.32180016193057,1.33365863681505,1.29052864842056,1.19417779718734,1.186575982959,1.21974755486934,1.24127360638845,1.29721214584638,1.32157430319299,1.32814822253084,1.34401899170617,1.32782492572429,1.31848188526821,1.35891554664712,1.37421171387819,1.35780734611852,1.31051785397891,1.24726487169888,1.25825990131669,1.32783658074564,1.37431601666548,1.37685712615955,1.37367885739487,1.39330461271729,1.3814087471896,1.33370051423114,1.31336135933302,1.33762306315034,1.35624690185241,1.38073762806292,1.3928129194675,1.35835311562223,1.34094702649052,1.36065502609174,1.35282321104917,1.32660863419759,1.29764312910978,1.2922485528012,1.31302355923699,1.32980736646538,1.32356335301402,1.33094098056469,1.34550002024523,1.34250421010407,1.34327930524907,1.34049253936917,1.33256371846052,1.31955528321457,1.32819558274739,1.34240983823228,1.33801847457908,1.33332455078099,1.33162256136035,1.33627634889286,1.32223292911087,1.32735885356564,1.33683260372364,1.34284440850425,1.3332088469383,1.3089325671346,1.3014049276058,1.30323907406276,1.29747743081772,1.29040410082488,1.3052505015209,1.31114899863753,1.31848491960984,1.31430420221515,1.31099958337938,1.31462008302611,1.31001516387273,1.31677190332367,1.30977804154199,1.29832227559427,1.30396305245972,1.30763266972764,1.30544332853126,1.30430056702855,1.29144228207185,1.27555978186788,1.26417600589002,1.26477401542135,1.27686347715839,1.28944255845272,1.2998918554847,1.29786800553719,1.28480007625896,1.28278551932998,1.28178687308973,1.27790454250524,1.27448935441551,1.274374637744,1.27347543064479,1.28096944113226,1.28730195064756,1.29802494785457,1.30695551924994,1.31176846333134,1.31321696933984,1.30820287247799,1.29866658529877,1.28707243949589,1.28127055061911,1.27321448210957,1.24850744062315,1.20370715748914,1.16794854898698,1.15861778037096,1.16657605132726,1.18624125009715,1.20709320562081,1.21541043593803,1.21607805638064,1.2138994605859,1.21221835554291,1.21751682182852,1.22278841027345,1.2306731223835,1.23271588942078,1.23481743601168,1.23431866938082,1.23501326678799,1.233876910756,1.23219610700629,1.2312870100892,1.24010117559126,1.24766102078311,1.25648242604957,1.26071369027252,1.2595990378552,1.25864587628855,1.25367550918674,1.24816144930351,1.24442716416041,1.23916510447255,1.233219711216,1.23172950684063,1.2299196557622,1.22601302307627,1.22425361637812,1.21416820803596,1.21173127422331,1.2110691283639,1.20191031750417,1.19369766892806,1.19508251094542,1.19934279975829,1.20586071649853,1.21448475363896,1.22295528229189,1.22435472325387,1.22173188005894,1.21873408698798,1.21149715154584,1.20216038237998,1.19492943077151,1.1865022254682,1.180970456017,1.18020729401748,1.1780239470257,1.17112127400411,1.17033535973547,1.16569340218568,1.16046233270735,1.16201936269378,1.16157809213421,1.15948694345128,1.16415740904712,1.1685835815115,1.16980940011654,1.17598662713614,1.17584445496449,1.17658073524343,1.18377626189678,1.18881563345748,1.19163349786624,1.19092875504448,1.18845167266681,1.18070295741397,1.17472542474281,1.17284922971181,1.17369723385767,1.17674821276746,1.17440841853278,1.1760373349295,1.16747293064833,1.15541096959094,1.14390053076781,1.13145215154723,1.12227125586563,1.11269803836859,1.11228411708188,1.1196720945281,1.12539452134811,1.12720809848096,1.13397665959576,1.1385433893033,1.13460081350491,1.12562981555802,1.09821460832952,1.05649944909044,1.03670408373833,1.0413058479938,1.06014662085501,1.09111818074632,1.1248071523186,1.14074785105069,1.1490865569492,1.1583329899295,1.16182475409517,1.16061328469269,1.16007420249287,1.15880059350239,1.1603427247808,1.15675182203971,1.15875030121952,1.156109696475,1.1557557528074,1.15786806925106,1.15377667303043,1.15324109074359,1.14793049291331,1.14553758607093,1.14288947180649,1.14219561535761,1.1425476540446,1.14151691118859,1.14134517803954,1.14051191336136,1.14027264134676,1.13698356559365,1.14110606410567,1.1405772824402,1.13855561126451,1.13614672693242,1.13691306952757,1.13554306699498,1.13185827988316,1.12946445285099,1.1220554406389,1.11805461960361,1.10897446153482,1.09152162913731,1.04770072128824,0.990481627215727,0.961110968917296,0.939915767896436,0.930585647977492,0.948007529935007,0.975555975646624,0.986259598181353,1.0000964114718,1.00214623687743,0.99523854605745,0.991188840344874,0.986020819744822,0.991339322232728,1.00419242350972,1.02172769439196,1.03088678437579,1.03348775512046,1.02813843111914,1.01341346936034,1.00484502813906,0.994198870743557,0.988643098182873,0.991457460328096,0.9993169672798,1.00464721694018,1.01493955588656,1.02016752339014,1.02562374264258,1.02979257927447,1.03019302691674,1.03164901724471,1.03483466141492,1.03409255677766,1.03551221522562,1.0333599297598,1.03437237301471,1.0330923541102,1.03213118993755,1.02349057247725,1.01681463967149,1.00351192861559,0.977463189800869,0.924497630205678,0.866048546419972,0.808840971639104,0.758235095494423,0.727120196322864,0.725052448770078,0.757656411516081,0.799087828877566,0.831347147285725,0.843917072622274,0.837657336445201,0.817768759673591,0.790933178619692,0.783360584036312,0.782027331521602,0.784428027937929,0.790044549578716,0.791578670419249,0.792884864295092,0.798249473596075,0.806057371383786,0.817548689777255,0.840250437728899,0.868348660952685,0.897297620600376,0.920231505551215,0.933070112012655,0.938691310232447,0.93880476705596,0.941954200826816,0.942491513813884,0.943239731774731,0.947686005914508,0.95374993713419,0.953407095441937,0.957646988956095,0.960947770810475,0.968726120436812,0.974820401778778,0.979269622357988,0.983355518887135,0.983972325806551,0.987314979490493,0.988270339650398,0.990144583283793,0.988373908383248,0.984959637712407,0.98272318639985,0.978213321940888,0.975879457542403,0.9743021819162,0.974205453819621,0.975109362216249,0.974665988170892,0.975909474780119,0.97431769793086,0.971790937926858,0.969243351751279,0.962614944037399,0.941176071266498,0.877509183339257,0.746348058454067,0.595469881580186,0.48334136569544,0.415369061194843,0.397667802817174,0.426201846290062,0.474764924976916,0.510706643988519,0.552280033677498,0.616668954399253,0.690107025472191,0.757894403965313,0.813253142323296,0.85955345902969,0.888361186513583,0.90747613924378,0.917979068105182,0.924431318247517,0.929524738832052,0.932347103650538,0.931517854523423,0.93197777235771,0.93145755937387,0.931899020582968,0.931703449588721,0.930971295526074,0.931635021580225,0.929740789224233,0.927435019183372,0.926210549771777,0.924063986731207,0.926598519568281,0.925098968331881,0.92548960643718,0.919833232389546,0.918511477130989,0.914117105939844,0.911923876289622,0.909931171899371,0.903744985396263,0.898471487383313,0.889245065996606,0.879056218448064,0.869791866122012,0.866146731176713,0.859724528804717,0.854851168783418,0.854831958290593,0.85524435956466,0.85603743016498,0.8551952113404,0.856400437340571,0.849876818638212,0.850337958295845,0.85275277369968,0.853285333610327,0.855516447006812,0.854222875221007,0.849253467233831,0.841941550098026,0.838296681534379,0.835485868193504,0.834353396713489,0.833963198046421,0.832527303924262,0.836996380376691,0.839921259702786,0.845537272430602,0.846877249738931,0.845000709420597,0.838256370242655,0.829041104436576,0.819403637176815,0.809370760814316,0.797672653025862,0.780346044279943,0.757154614729534,0.727286446300802,0.696596263542264,0.663228150821721,0.634175771886379,0.613695968254124,0.603364148558004,0.601881174341052,0.605612462923023,0.620744134652047,0.635378367727117,0.665067455253846,0.67958787242989,0.677744455405719,0.647767360581587,0.623460251146819,0.620251559645739,0.642318701466644,0.684137404371785,0.712651059992269,0.719170067963534,0.702480137420296,0.687574530001303,0.676779483570557,0.674236952562744,0.67995622626851,0.686227394687855,0.692498492608315,0.693826735834585,0.696422718257705,0.700649074201079,0.713764445414977,0.72290102390417,0.738897250519417,0.750040289632557,0.755315470601471,0.76142035107057,0.766862152443489,0.771595745676566,0.776592054475254,0.779794218231479,0.784061732248036,0.786109181411294,0.785513971925786,0.784052457388508,0.78468863218615,0.784375806440937,0.788971991504524,0.791354735992933,0.791855584114757,0.789021385267159,0.786631916470316,0.773034620932737,0.760687144241398,0.752892606283188,0.748078070170967,0.754044889855749,0.757282300191472,0.740561189137135,0.713290366907433,0.698559715940265,0.699142873395607,0.722702546756116,0.75389281553584,0.771376235856307,0.776146014634408,0.774123741565101,0.772238636276124,0.772616958510302,0.769608538999386,0.771336132717608,0.770976425587179,0.772894427329359,0.773550614726696,0.764983803682661,0.752254366004275,0.724491148005937,0.703120627871977,0.69964721434055,0.713298018166573,0.732664109326207,0.747953038418001,0.753744539695215,0.753950934758586,0.753887230791969,0.752802554579787,0.753656032538317,0.751558342622205,0.745404027759546,0.744068764420857,0.740197050970135,0.742830646100121,0.740976914459746,0.74556998786757,0.739401186934669,0.742999120753998,0.736928490606329,0.7298045953418,0.72548370866932,0.727269781505975,0.732489849271246,0.735782406004364,0.733497302517727,0.73768245218007,0.734384381272553,0.725907829377624,0.71932539676228,0.712324865184826,0.717167585849323,0.722146947065079,0.720775759108816,0.724398816682805,0.716200013273407,0.709254414170301,0.697294082958069,0.680508113548221,0.66018286241966,0.638305037648787,0.608156822288632,0.57752849450773,0.545247054170798,0.521938015901144,0.503639442230962,0.484530249636899,0.466444441601508,0.45700298178343,0.456276223029803,0.464241003655312,0.471807081229526,0.496649875532994,0.527896913349506,0.570227505410872,0.592942728362979,0.58670118884767,0.559575545681473,0.519361393444506,0.483140489739259,0.458024649688501,0.451579552782434,0.451212070499744,0.454697937219765,0.464814634041854,0.477118797116575,0.475584227297675,0.451774162372317,0.437417000445393,0.436033816149818,0.440479692788734,0.435493978367041,0.443473484171946,0.440450993237795,0.44859439292028,0.46527592818177,0.506702866003691,0.53425047302243,0.548384551738765,0.537141995222893,0.531809304364658,0.526441308679569,0.514692136014511,0.499103915903184,0.494507656391195,0.495082830985834,0.502029755003077,0.49081551008697,0.46225426916409,0.396698547368168,0.349340131571306,0.310275760297242,0.278818490794915,0.230853672120419,0.197731808191549,0.15264314027517,0.125034204399057,0.104228381390732,0.0988655715608295,0.10206872058924,0.118862288016224,0.109287434572654,0.108249485801772,0.120956806842832,0.160740416011056,0.210756020095344,0.237712025296233,0.230941591925869,0.202707124125119,0.19421370702988,0.187685516857152,0.160161961923091,0.160934071028445,0.163638204750188,0.186307988597075,0.182223137619555,0.186070577388073,0.202339043672123,0.20329356929377,0.2070593456372,0.200450863329711,0.212586481965897,0.223313561866299,0.217448481305451,0.182748622516697,0.202396353143759,0.229204403878026,0.221730661052593,0.217502723396658,0.212947062057134,0.229942694300172,0.25245790960488,0.26955341491515,0.249024175483483,0.22791924220194,0.244853156516128,0.277442870640533,0.289065010948046,0.294962151366584,0.295940983684187,0.317511601728585,0.324416415255545,0.324179709693595,0.32537795916427,0.339771516217885,0.378432361632008,0.429192939437187,0.458121289859029,0.48094145431998,0.469150129124709,0.489369507010573,0.489701168894811,0.486592921038124,0.464171432311973,0.437461979587532,0.415708870755805,0.423927655705766,0.417929414513291,0.41781121340551,0.431030111634683,0.460417927694385,0.461055073712054,0.454783047577265,0.450022397844302,0.474225799811662,0.500347381609575,0.509477306190266,0.510274442540673,0.515671987116982,0.523573175354225,0.533900707704648,0.533257480850805,0.556160109097845,0.558930651901889,0.563210029859804,0.557494853524417,0.567060304896775,0.560994579472449,0.570059735655331,0.566498022367814,0.585113240324661,0.575951674432061,0.578439572481502,0.567853567242994,0.582765978281218,0.58821384030016,0.58414152262841,0.581822855045863,0.577182259510941,0.579380354151542,0.579377642127981,0.568177321926056,0.57786384139694,0.582463563478797,0.579906054780989,0.565234895931395,0.562611556870708,0.558143356924851,0.55581397503548,0.543820046957921,0.541857015176817,0.55592899556114,0.553208079085364,0.554920922605291,0.559367717074668,0.555045345099056,0.555430166225259,0.554751322517568,0.555776571228146,0.570753061668552,0.562561563263299,0.559049097539612,0.568492244259825
18/06/2021 08:15,0.000303606310311112,0.00282545200544492,0.00243313109961339,0.00107621023796628,0.010448290088534,-0.00183923138272603,0.00208420121419575,0.00953728060727131,0.0131424168740844,0.00555704617336993,0.0132785428394168,0.0254076435911385,0.0282827413815141,0.0362178562975708,0.0433396429814804,0.04850575022867,0.0589982124803651,0.0656436388643086,0.0704844744505343,0.0854821532885683,0.0998479080510477,0.1092567673979,0.123119277821614,0.132179469306283,0.14690585496072,0.158673454266915,0.17800878187014,0.180981333942385,0.192147828413939,0.207276128299387,0.217842336121668,0.228251443639429,0.236074699542063,0.253352326925784,0.261990109968417,0.27542351877367,0.280947827137873,0.284230279545626,0.289481636572245,0.299977109040058,0.312753898912193,0.331639650392307,0.355431876669713,0.384027382414889,0.408037559127487,0.423623758712499,0.440709584757905,0.460082581706967,0.478743630656491,0.481693297092072,0.481968618805436,0.486508510701861,0.478405613437712,0.477938556375247,0.477330132007956,0.479495723406103,0.474491896906425,0.462900654747422,0.456221214707946,0.455251327379347,0.462051651812971,0.472972249816877,0.489415762984311,0.492795862056722,0.510116906086348,0.510875676022129,0.520866534987762,0.515732050059426,0.496215370324206,0.492270964367804,0.488870193324912,0.491258609024721,0.485784226341161,0.489616309641807,0.491517618547391,0.492876586648691,0.503922785943314,0.516801234691706,0.532341041141873,0.534491103906237,0.532350313172901,0.549925847900035,0.57204578478311,0.584061347883737,0.589377714703134,0.581529298217702,0.558282321673251,0.525460719726757,0.493361091920565,0.483735685062754,0.50523997073061,0.528562546046924,0.529338099812705,0.53559299971655,0.553295653399487,0.565331541422491,0.576541188772681,0.585276543084428,0.610035364072222,0.641925885701209,0.67453574551848,0.684987126292161,0.685461006651179,0.684945014891723,0.694635399352959,0.694939257229405,0.68934995623257,0.688849078790003,0.671598510067563,0.643592688717416,0.606540676986577,0.5796034085761,0.569933247798677,0.580769760202599,0.605913814068559,0.641610330713645,0.697409976402965,0.733311451543335,0.723349352394139,0.706914745412783,0.707876183527596,0.688001418630578,0.635193184437154,0.574201611604017,0.516278013783622,0.500573691553038,0.528874803615326,0.558109600929655,0.581121392569871,0.601772751880009,0.604431145830781,0.603471802890238,0.622018238869653,0.663673473774111,0.704638234420282,0.744401208508461,0.76174263459291,0.698095181998042,0.591981390731682,0.531975556188753,0.567606585908448,0.640408012399172,0.663724157095539,0.615508334914473,0.609760163465767,0.694506765689774,0.807244484803957,0.91615383372899,0.995354414315184,1.03666800143718,1.07852532550824,1.09869852646126,1.10054968712632,1.09633274709278,1.08485043737291,1.07170745109285,1.05720788917328,1.04671877515574,1.04400058257781,1.0568632632893,1.08648480466982,1.09835344252202,1.06773084170976,1.05696468346877,1.10015787763225,1.12516691119558,1.13835190576015,1.14116317779014,1.14418188682525,1.14089799557684,1.14650765800744,1.16500093383809,1.15746182792477,1.13508845659814,1.12565325386779,1.12211207966955,1.1141604712846,1.1287350338573,1.15944014631996,1.15435690646575,1.12619480160874,1.10908890461453,1.11689056699145,1.12003187386241,1.11788770677191,1.11966858661586,1.10810140285337,1.08476245038684,1.08045032582573,1.05355601996024,0.988622396824365,0.902251222721092,0.888453999738419,1.00057765873174,1.08623107476296,1.13317546835966,1.12017838374199,1.10906944097674,1.1444713057275,1.19471148060138,1.23850254836794,1.22521915186142,1.17595795523172,1.13741986571986,1.15791533850677,1.17944164996704,1.21432631960463,1.26355470462311,1.29972197856778,1.31383891997386,1.31386498664492,1.31785056509294,1.30800291635217,1.27635169092764,1.28209857283936,1.32356266908303,1.35431492654518,1.36184439050551,1.37684654803137,1.40689302764098,1.44765464418521,1.45144280480844,1.42178810563351,1.36787081118981,1.34723476346197,1.37130326722124,1.38080866253235,1.39421327784617,1.42222568766532,1.43851361736459,1.43012127344231,1.41068417554255,1.40136159733402,1.4005750325806,1.41562473465127,1.43996464238217,1.45572230425849,1.45715298475483,1.44611213788498,1.42133848577618,1.4087984802954,1.41417205363851,1.41457274244435,1.39046819666987,1.38926166324356,1.40591363042082,1.41517923199065,1.4060498398958,1.37948883692885,1.38436341767071,1.42543985700669,1.44601442654171,1.42775617847584,1.42469952331131,1.4402678312668,1.44111819491062,1.42541638793053,1.42269465423709,1.45003166099342,1.47101933578308,1.46442866991832,1.46524645226833,1.4663456340008,1.46843575822534,1.47751396161959,1.47793546660897,1.4641058363921,1.44746558038267,1.42557923549013,1.37752045759666,1.26520959550185,1.21702149820444,1.28567579915934,1.3484234325846,1.36199608938675,1.38236197523127,1.4270534203781,1.42837300688578,1.39536688906821,1.36490888879147,1.38848745918896,1.40757612687566,1.42045245042819,1.44123580101213,1.42528842450373,1.42549509293513,1.43815020198334,1.41640936577233,1.39109633394572,1.40413646121311,1.39931364580848,1.36360540712034,1.34035008586219,1.34374273443959,1.36669045713342,1.36872984035965,1.34863339641848,1.37142485806305,1.4107922959906,1.42290266049439,1.40083448022156,1.37351410986429,1.37604191231331,1.40038091482653,1.39701870239016,1.38835437153951,1.40661705263455,1.41250127497513,1.38300990801526,1.35973248095962,1.35092486225964,1.34904821446546,1.35996958744684,1.31773480835901,1.21804869623805,1.21304562838912,1.24405510770127,1.26896141362683,1.32546200355496,1.34877083987919,1.35704528391412,1.37150515501864,1.3541701411182,1.34792427665011,1.39072299579147,1.40262211886065,1.38570410030481,1.34126277577097,1.27167227413587,1.28793874300639,1.35538558737133,1.40322162043401,1.4071821898915,1.40088384880965,1.42317746838566,1.41252445664206,1.36186360959501,1.34021464673233,1.36658821691783,1.38338997487707,1.40868613592346,1.42103039893335,1.38507214394998,1.36868717043651,1.3872274560724,1.38282789456023,1.35237612786016,1.32438240003079,1.31997948430882,1.34157320190059,1.35441609233142,1.35141646977899,1.35888395806753,1.37448502251675,1.36957992186299,1.37197143026633,1.36815640518314,1.3576264953202,1.34727722053439,1.35627214186179,1.37144672164833,1.36618478333818,1.35981774144847,1.36133489848928,1.36267932980012,1.35060600331486,1.3515338048407,1.36521644588383,1.37006401081531,1.35983901777358,1.33334266567279,1.32518717577254,1.3304665493817,1.32433840193734,1.31733910863847,1.32930042152507,1.33723070056988,1.34513203815874,1.34030133613023,1.33966621044395,1.33929276226293,1.33665686041031,1.34248514490391,1.33595228332296,1.32286860894734,1.33083965681261,1.33357430585287,1.33045518071089,1.33024655286279,1.31767988982258,1.30297838168492,1.28958256506343,1.29297630613886,1.30361177051404,1.31657310360891,1.3259743528918,1.32285330867506,1.31082471801659,1.30935067817745,1.30626663137381,1.30171188024452,1.30194189371843,1.29851781933913,1.29832615988241,1.30525035415454,1.31358929681426,1.32485053543008,1.32993160650956,1.3369781470799,1.33915046220734,1.33578605259401,1.32268143487651,1.31266078565012,1.30604602909323,1.29829491447372,1.27406060438724,1.22752276539101,1.19062916418877,1.18140546313193,1.19232557038468,1.21041372978387,1.23100612287347,1.24014839579038,1.24212886901618,1.23801106964695,1.23801305764667,1.2431437997793,1.24980489256093,1.25535020201605,1.25781097107835,1.25865233732604,1.25915404705118,1.25928422189864,1.25667752612963,1.25679870216191,1.25356382911446,1.26201938962347,1.27220145534076,1.28021553749644,1.28496644870041,1.28411120753649,1.28090514276753,1.27691108901007,1.27265305611045,1.26944363203806,1.26176454733765,1.25534095450752,1.25349422770192,1.25402722081845,1.249702961942,1.24565849370159,1.23917442761362,1.23571658984985,1.23470746598922,1.22306484622265,1.21768836639203,1.2172854528234,1.22142314487619,1.22834815941488,1.23866981669299,1.24512566334015,1.24699182694311,1.24291232378434,1.24136560975636,1.23335673428372,1.22427320052081,1.215435242452,1.20822291733195,1.20247154317823,1.20235245290185,1.19972117073524,1.1926687785322,1.19116900428292,1.18721577534304,1.18253017307821,1.18490770851855,1.18108431987058,1.18311169074863,1.18618890289824,1.189663425696,1.1924989293584,1.19720268783001,1.19885476197003,1.19931527148701,1.20612644253786,1.20862555946125,1.21370225201937,1.21277053466037,1.21036250077754,1.20397653072916,1.19623488226112,1.1963019976019,1.19393371641321,1.19670367076775,1.19748411862684,1.1947855376784,1.18800477283648,1.17794197586868,1.16810099604137,1.1518621101417,1.14321322965505,1.13358780724408,1.13442553840397,1.14307437748531,1.1444177970313,1.14975410244118,1.15580311471958,1.15851295064036,1.15528697119267,1.14593086262813,1.11955539670344,1.07649593917364,1.0541749470279,1.06062305466194,1.07856685067719,1.11069440361794,1.1439820308626,1.16338690582105,1.17033995462474,1.18005188243435,1.18143289640719,1.18046498671584,1.18058160788378,1.18074901394033,1.18034167219367,1.17813697333673,1.17677336178484,1.17958148368116,1.17282400475393,1.17707237768938,1.17411499348352,1.17408717833541,1.16955062431207,1.16529370089134,1.16363160083926,1.16095323583025,1.1632924221724,1.16109956853573,1.1620509518454,1.1603689729782,1.16069293806024,1.15944981183725,1.15472512393184,1.15795399180483,1.15710988609249,1.15653595919403,1.15433966899194,1.15379664554872,1.15267670109523,1.14740797991164,1.14129400546266,1.13573594903367,1.12990976137245,1.10906826763403,1.06337145089735,1.0099149219188,0.97889853093669,0.956814853402464,0.949294391658552,0.966623435374374,0.991574630140936,1.00486898945959,1.01495557090312,1.0201023743683,1.01339012024026,1.01045961662562,1.00605090694265,1.00788519377468,1.0236833206782,1.04039769363696,1.05059523336127,1.05045197080648,1.04704380337635,1.03342778660154,1.02117902865333,1.01149998072561,1.00766689348171,1.0095356813596,1.0170357077891,1.02588164120319,1.0308992540646,1.03953340320416,1.04378086785591,1.04721014557595,1.05049102709169,1.04855451976096,1.05294263008182,1.05306549809142,1.0531389066641,1.0524200605765,1.05067117756813,1.05058341162199,1.04907080035255,1.0424765275632,1.03469744144777,1.02308624725294,0.994563164832773,0.941946006197728,0.884055259720988,0.825592687983603,0.774107022656221,0.7415344938686,0.741912496698794,0.771344155336773,0.815901544863927,0.847803249297553,0.860226541671444,0.853395472171802,0.831882498591717,0.806270205827648,0.797410930169667,0.79868625845436,0.800689998218186,0.805549486899013,0.806796117759831,0.811057848273748,0.814125633069337,0.821136185952543,0.834782255194602,0.859717771861935,0.885405428705522,0.912238504064851,0.940487262845569,0.94988490421461,0.955540573903996,0.955269975917386,0.957627048516302,0.959511286653482,0.959257161316524,0.965216235002878,0.968886356363425,0.969665493699301,0.972397372734798,0.97812976031319,0.985075019639457,0.989185243898723,0.994533155226398,0.999000159834723,1.00229257798515,1.00323044523606,1.00449934664603,1.00382468103148,1.00459639288008,1.00043228117101,0.999851989761193,0.99558546346265,0.991678076306239,0.98984354896515,0.991074699930814,0.992728645828721,0.990709104416486,0.991751157163603,0.990454507476525,0.989948514087757,0.984519084401174,0.979946827693845,0.958551274505104,0.890728277490906,0.759527225680803,0.604489890496477,0.489653841329421,0.424323559556979,0.404323752736323,0.435563965461226,0.48447693344296,0.523280039635804,0.563459924148918,0.628539829787722,0.703652897139137,0.771798151843046,0.829568695617272,0.873746641868869,0.903559513284975,0.922295151762984,0.934941408247987,0.939007417771796,0.943321051252498,0.94748730606627,0.946595145978614,0.945944489433909,0.946214218001762,0.945903166640291,0.947483722351715,0.94595716765752,0.947059344870085,0.945716627769845,0.94183008625752,0.941072229015189,0.939190695814726,0.940889541383162,0.93881942754334,0.938504585215753,0.936012152370396,0.933760129662298,0.930729341071124,0.924447855996204,0.923708379663289,0.91816028994596,0.911245975871896,0.904337228239095,0.8941564695611,0.886255704557203,0.878498140198058,0.875110990903114,0.871035436388636,0.869667998273838,0.867210080586493,0.870344913757236,0.869707440724518,0.866587723190719,0.866995069279746,0.864483638831595,0.865758156506895,0.868802735425669,0.871036573163421,0.868166494897148,0.863027267129281,0.856632053754515,0.851128897915772,0.848391945144944,0.847574737876726,0.847428591666658,0.846458562736596,0.851747110833251,0.855350762319197,0.858048113725436,0.859662011969057,0.856966051153185,0.852516081227678,0.843139689379072,0.831665780684218,0.82115320694613,0.812478226232742,0.79560460429483,0.771041107034934,0.740463543824793,0.707696109145535,0.673574412233646,0.643672129287374,0.626272642879283,0.615389645717905,0.612902151545203,0.618765185601276,0.629312643975417,0.650361061526124,0.674651918711826,0.692584059537757,0.688044269590294,0.659829157154796,0.631837512137515,0.629601535902394,0.655025991852705,0.697477060644987,0.729175819689794,0.72932137849351,0.714476979694413,0.69870541896074,0.687767810372466,0.685721165099302,0.690467995469665,0.69850779670854,0.703565121344068,0.705583547509752,0.706405393132843,0.711806066690849,0.723706868925292,0.737301940084786,0.750860369790853,0.761356477213085,0.767689610601842,0.774892595902639,0.778830960446567,0.786467421869611,0.788462885740627,0.792550822499051,0.796053151271839,0.794294989512483,0.796693225706551,0.795063196384012,0.795596379368922,0.797772093139484,0.80045649373903,0.805559045606867,0.805333759066814,0.802277956646997,0.797869452237654,0.78531907440565,0.771911318904454,0.764588011191474,0.762318580453815,0.767281351952251,0.768709141642705,0.750891605669643,0.72424235178439,0.707693873794228,0.708114739045221,0.735133523742448,0.764301556715609,0.782531156627971,0.787328669886886,0.785919805712071,0.786790157991935,0.783510084225388,0.780901961859929,0.782579762522184,0.781719495572706,0.78430691045106,0.783656965117115,0.778096373102324,0.764403277413477,0.736133546441576,0.716202146206942,0.710142009863945,0.724384301349153,0.744867633438336,0.758923424798504,0.7659254091078,0.763586141058334,0.770280209389754,0.767264161351897,0.763279603868141,0.761977701867297,0.758917744429131,0.751416915644143,0.75329057394087,0.754160479602132,0.750762416642773,0.754501994809446,0.753809350675705,0.751293507877532,0.746884281241837,0.739415210052396,0.740624774269849,0.737780671259768,0.744417359485369,0.747207457838058,0.746167653189756,0.747399337662064,0.740793053965953,0.736919005457614,0.730323908797296,0.729805272605103,0.72825343711507,0.734415367868508,0.736707489939,0.734189383178518,0.726667895705106,0.719775584181673,0.707281333102567,0.688489656716558,0.67098808095739,0.651079349452397,0.622525903660606,0.584530037221338,0.555629754975043,0.528664873274842,0.51328379075838,0.496559189622192,0.474662104133999,0.466289175202204,0.465811197054009,0.474974158204762,0.477759858656994,0.503588596667806,0.53809785821424,0.576769654776721,0.602632082546761,0.598980724188105,0.571180588123042,0.531694385184058,0.493480307705352,0.47218718926173,0.462837732699514,0.461376757265985,0.46707214822977,0.474830502136199,0.485382168976035,0.483736679052963,0.463348832995013,0.447269006396521,0.444845700105062,0.45452715445481,0.44708442066308,0.447440106833166,0.453643500546305,0.458471601561266,0.476423280710145,0.514319271126302,0.542191325130428,0.556900214460536,0.548830623125796,0.537210590483253,0.532086569973878,0.525633107186169,0.505469607592714,0.506646708996132,0.508879970729662,0.511565882082035,0.496664636320729,0.4706761428512,0.408753164819968,0.362002759923707,0.317215749165715,0.278869841618891,0.238411927637706,0.194956503691005,0.158576348937952,0.127909626571312,0.105231672356162,0.101939950192632,0.112552804073851,0.124738416490769,0.106650525583273,0.111999420430607,0.121772572623078,0.166675838431628,0.20956497779665,0.239567629602685,0.227922443903589,0.216637093738532,0.208776692995671,0.186350016233998,0.18179185468952,0.155645999358047,0.161392385671103,0.18252171019894,0.174724304989354,0.185678476634216,0.192294181623561,0.210402895653731,0.210496575825752,0.205406970437255,0.203319235844896,0.233203178421742,0.211100832373297,0.193378086583257,0.214671668830568,0.233478160859713,0.230404034500735,0.217456943778445,0.21688605512788,0.239383153736399,0.260777142801766,0.267975075643364,0.256391763780486,0.235208954796625,0.252969822545447,0.287582262733814,0.2994902714587,0.310308141650316,0.304325191008444,0.325519985592502,0.330254303926537,0.335301104163926,0.341353921839909,0.342364218426205,0.38987028334614,0.448640051984932,0.472439623749255,0.473194921276731,0.486279946018342,0.495325060974105,0.492765774438062,0.491372488893652,0.466289296503053,0.44545341285066,0.422611825154238,0.434979576043062,0.416733785156071,0.430326744723966,0.440845509763747,0.466654258801217,0.466054644344688,0.463646708448671,0.460457066988498,0.474294573585538,0.506930901846387,0.517396191662245,0.518485066011196,0.5189134938868,0.541267371725569,0.541512323719182,0.538328842388014,0.560488365436022,0.559832429630566,0.584800517674539,0.564712111417104,0.575744551862694,0.572165838594002,0.576142059005643,0.575539025612339,0.585311840977419,0.588456179802949,0.579664822484459,0.577102259602381,0.581585088918159,0.595644767861356,0.593195989525602,0.59145294286665,0.58484668986566,0.584565261645056,0.592841161787837,0.584083815629256,0.573643061868498,0.585374258136406,0.578187785020126,0.574188415567314,0.576473512805462,0.57372423015113,0.564865069059614,0.559487985467329,0.541241723779177,0.543132431394291,0.564898544609255,0.561135400275442,0.564333228798739,0.560478421074186,0.564157521435673,0.567834011817105,0.574476180621555,0.572332080758248,0.571084461602275,0.565467071306168,0.561925839204922
18/06/2021 08:21,-0.00109682617071121,0.00584961255659862,-0.00704491099605842,0.00370552713106943,0.00504081756315395,0.00780876207528306,0.0142538203519165,0.00700401731982733,0.0031341719722061,0.0144273607970509,0.0206417970318084,0.0216185105195278,0.0284683596498823,0.0399316309931058,0.0415201478421243,0.0491454538133723,0.0583484296773567,0.0703540836294893,0.0728974261012746,0.0872349054761741,0.10341845305725,0.116002402867035,0.125672336036523,0.136443375100555,0.150951621417471,0.169351323472541,0.178813201329647,0.185543335363313,0.199625124178123,0.211148365343688,0.221898756376955,0.234503515767196,0.243177575065259,0.261196760914762,0.272703761300694,0.284705171878466,0.290166041925796,0.294254038994731,0.297108882303808,0.308263373477264,0.318935469323315,0.346498980305591,0.369435521275709,0.39506180072597,0.41582682176874,0.435919865034726,0.458585227618893,0.476789406256592,0.489331405491836,0.493137792187284,0.497209928685985,0.49851701833324,0.495225017084901,0.493573674523135,0.493128040205438,0.487771884296855,0.484766169892163,0.47236624811063,0.46762793869533,0.467375908851078,0.473566393072849,0.487823375190372,0.503499927658004,0.511920414398745,0.520350141997066,0.53088027283984,0.534175349854665,0.532791531606257,0.508969969854061,0.504296657913637,0.505476938593172,0.50939229497265,0.504131023897702,0.504953380870248,0.505886250768783,0.51295704985182,0.518626687629644,0.535232312300262,0.548677168674084,0.549399237089111,0.552507917454761,0.56567903642659,0.586255282306776,0.600291648179009,0.608676898149859,0.597968261309828,0.573365614207303,0.541004714586425,0.50299786643415,0.49911158149144,0.515483272898911,0.544135570027022,0.545984015878045,0.552922289755123,0.570007196047496,0.582418413570817,0.594061368643596,0.60682502400451,0.629112290745433,0.663315223478154,0.693369424120178,0.708481964975418,0.707301487524201,0.706433350563726,0.71442894552608,0.719571584045363,0.712717521560545,0.703550262511995,0.690514582706345,0.6624322709635,0.623381715328437,0.593553090375392,0.58538405430508,0.599828525583649,0.623116439141384,0.661691365731036,0.716888666337238,0.753826450923998,0.743662096269293,0.725461953706396,0.725676569885365,0.709800798136698,0.654881497353763,0.587798909601534,0.53123884201124,0.518168560055908,0.544183015128228,0.573113603710513,0.593268088995164,0.617278508106067,0.623038068981556,0.624151196633086,0.639311688251182,0.682687045639287,0.72189396634749,0.763081084158,0.780494101740254,0.718362682923959,0.609055923695659,0.545880923343356,0.585892161711284,0.659955921286217,0.68117648850133,0.63661044963439,0.624821532277755,0.715970695302849,0.829268495083028,0.942412369366726,1.02398055341958,1.06991471941016,1.10687566564483,1.12969808581686,1.12984795966411,1.12388344617295,1.11411711314661,1.10251430984513,1.08666135751552,1.06814779376909,1.0698072381921,1.08498377979186,1.1166525633909,1.13028399137339,1.09441384288897,1.08900879484897,1.12797344580805,1.15973666987455,1.16906350755944,1.17312858052375,1.17506047821859,1.16828315013588,1.17750178641426,1.19825973541173,1.18625025748349,1.16740704949873,1.15465504423957,1.14980576585868,1.14433175249124,1.16040929106757,1.18901148604486,1.18608528820832,1.15622113962598,1.13823252611736,1.14670856730114,1.15003789273279,1.14682210710765,1.14982424208598,1.1336345559131,1.11362075495179,1.10573379449405,1.07973229521567,1.01769880013102,0.924118956202024,0.91348029421664,1.02427910537212,1.11576017455326,1.16433364078773,1.14684562296464,1.13896759941064,1.17627202844315,1.22585479360302,1.26932633064684,1.25578949130362,1.2047949629174,1.16579215206228,1.18545255073086,1.21078307579562,1.24277272717761,1.2958122764098,1.33187979300324,1.34553889493565,1.34699220944516,1.35282836067905,1.33936955723392,1.30750411899226,1.31332036361438,1.35900459849126,1.38900108746094,1.39776351147728,1.411892803268,1.44292306571277,1.48419858142884,1.48986645512556,1.45787412295995,1.40108559108866,1.38020965108252,1.4038992283918,1.4134755202716,1.42895910068029,1.45604768751494,1.47263653233702,1.46655046013262,1.44338532810623,1.43500472349231,1.43304537349423,1.45192545928939,1.4768626644668,1.48794025317024,1.49345027688307,1.48253977421561,1.45839666343744,1.44193613290633,1.4464036476094,1.45024836114843,1.42318540129475,1.42325641150357,1.44078430486502,1.44937689387794,1.43809514504724,1.41311026810303,1.41922181490309,1.45856892899669,1.47911401309694,1.46099208346268,1.45751337027899,1.47622556825161,1.47473595546701,1.45845601633101,1.45480024248261,1.48345226111936,1.5035156807392,1.49501554154203,1.50011169735882,1.5011281357963,1.50518958867445,1.51394301820485,1.5099947097477,1.4965207762527,1.47663401811332,1.45911441120698,1.40848993709539,1.29163263823618,1.24396519631094,1.31664037256369,1.38124656375792,1.39073593520271,1.41653423965978,1.46374657995686,1.46111922992303,1.42499035028561,1.3928548521795,1.42111009910135,1.43747203536197,1.45053756329841,1.47146156723892,1.45960400328307,1.45580504318223,1.46899368764566,1.44829341204525,1.42022038651652,1.43671414146911,1.42979788389865,1.39178376822152,1.36985295416302,1.36999105579958,1.40018789380297,1.39772248965908,1.3817747500403,1.40100432135287,1.44523579368376,1.45441134306469,1.43044323552704,1.4038283135959,1.40464320564199,1.43258059112331,1.42667041199415,1.41802488085917,1.43683967240865,1.44263293771255,1.41157424041142,1.38958744473873,1.37956092948293,1.37679874339608,1.3886453890378,1.34575715725682,1.24302167233891,1.23829131643889,1.27143789882253,1.29469732069803,1.35545641314042,1.37696645343541,1.38432981499038,1.40025337090318,1.383813376453,1.37383458040806,1.41670969399412,1.43401816613121,1.4133981740233,1.36819542303657,1.29773419608177,1.3146105145487,1.38623715864082,1.43164721263802,1.43475117725554,1.42985815105364,1.45458786636374,1.43935738399541,1.38804349771341,1.36761171947594,1.39577740807394,1.41110237217754,1.43818626101001,1.44789128735236,1.41369601790954,1.39517544139269,1.4176824831082,1.40893528913267,1.37978479450879,1.3513224188252,1.34459719235381,1.3663426456406,1.38138317514153,1.37764675704835,1.38670125003463,1.4008489154691,1.39671424721909,1.39639964794284,1.39669689231754,1.38642180660299,1.37338492091281,1.38349492180297,1.39736979889446,1.39332788609078,1.38723603495932,1.38699310932323,1.39023338292859,1.37588570996101,1.38039464571212,1.39179526054181,1.39665011548007,1.38390216848339,1.36120498837528,1.35114548883901,1.35582443743976,1.34952628344276,1.34051661255984,1.35777956884,1.36547578879924,1.36928333663223,1.36533679499706,1.36460306592253,1.36460685523552,1.3619262708901,1.37007259233664,1.3623349659502,1.3502870618019,1.35751723902525,1.35958873021268,1.35675155301378,1.35803783742726,1.34324584917444,1.32876089347217,1.3162285586445,1.31779558884373,1.3314824069276,1.34386124618456,1.35083495996807,1.35029319157798,1.33662959363539,1.33144616564644,1.33065149473351,1.32786217766192,1.32497825971549,1.32590059264187,1.3225672943177,1.33254079904144,1.33906389270906,1.34981885751509,1.35683042406529,1.3620017146321,1.36559653635875,1.35952927292606,1.34797888082803,1.33789230167577,1.33242694859672,1.32333090288969,1.29790801648669,1.25307986814548,1.21250390839606,1.20601782299698,1.21474475678624,1.23834800127753,1.25486204112563,1.26523649396184,1.26601821614173,1.26064116281876,1.26222473317255,1.26861604461738,1.27282118596719,1.27965246824486,1.28067945966075,1.28248352035824,1.28280193198846,1.28338333404294,1.28160584098121,1.27840712783232,1.27934531961819,1.28779810433175,1.29411965262055,1.3041786535737,1.30984626802494,1.30639587443293,1.30429714563807,1.30111625222997,1.2957993567354,1.29295892497266,1.28588139398487,1.27766739807109,1.27868980894371,1.27512993649826,1.27144753167616,1.27021144276796,1.26026449185338,1.25873053058637,1.25618303502365,1.24717853165688,1.24048115610013,1.23978045717794,1.24295511892164,1.25241351628236,1.26019950620453,1.26744289885476,1.26908706320258,1.26580422305258,1.26241104524212,1.25792259900095,1.24675823076631,1.23781046948246,1.22932579257423,1.22478711581964,1.22330687537699,1.22193161879997,1.21500154444936,1.2137218506702,1.21041870291883,1.20456921539362,1.20519941611685,1.20466878316084,1.20243991797514,1.20862320412628,1.21082639163442,1.21139312233282,1.21993319988791,1.21953132061671,1.2183225684159,1.2269754356559,1.23074482046922,1.23521144354081,1.23319870669555,1.23197554100348,1.22336647203034,1.21930647975948,1.21589093429052,1.21646054676749,1.21879182308377,1.21883102470516,1.21715806630442,1.20933705058786,1.19928304137809,1.18588748619292,1.1742647062155,1.16564588241024,1.15514572927203,1.15385709977951,1.16156574743024,1.16759257705942,1.16867879597574,1.1754120017939,1.18117483181207,1.17719331577092,1.16494111236179,1.1382184025984,1.09433577989451,1.07369679756098,1.0810993088195,1.09956755240684,1.13201508861946,1.16568434256838,1.17971386985528,1.19017829863866,1.19741390866809,1.20119930860646,1.20079026983439,1.19997342026662,1.19802430898549,1.20047758027491,1.19654435840089,1.19948269290804,1.1975421337578,1.19640666244584,1.19770628692554,1.19631937627252,1.19417315539222,1.18948158321508,1.18600010934588,1.18408730145837,1.18430506408613,1.18038447416873,1.18227583589297,1.18280786194619,1.18028402096443,1.17933982563423,1.17534529961173,1.18090710437688,1.18038666215326,1.17735564557576,1.17445449190304,1.17492337364054,1.17311986694076,1.17076660944941,1.16652627252952,1.16287196700904,1.15497884600039,1.14892011831655,1.1265139727863,1.08243806360775,1.02698486826941,0.995825628529652,0.973596662367011,0.964521508413448,0.984163419371306,1.01041752304119,1.0234115356228,1.03340754623128,1.03750521692819,1.03376330294037,1.02713038858707,1.02295218815507,1.02785072796019,1.04171217115638,1.05943850753522,1.06816732638419,1.07065014041992,1.06676515593603,1.05067091446537,1.03860647771719,1.02973067248167,1.02498282703157,1.02775841328694,1.03487522023043,1.04447268441947,1.051572381877,1.05807149852228,1.06281889471832,1.06497921399822,1.0672541728434,1.06726765526838,1.06923340019081,1.07185853958032,1.06909404742812,1.07178140937184,1.07094382929924,1.06723955817628,1.06619616901958,1.0608434052798,1.05113351971007,1.03858588924011,1.01202626744124,0.959062050104873,0.901151521397103,0.840346936338876,0.790094321024024,0.757908880319089,0.757252089400087,0.788812206930499,0.830890907855324,0.865939165985776,0.877295908326497,0.869791374356512,0.84898283698744,0.825457583912158,0.814512332596308,0.816411129253127,0.818587300741325,0.821522899114724,0.826044432580219,0.825081794614233,0.830612705396461,0.83721571050961,0.851826026390163,0.876361375458334,0.900750081669063,0.930831476534515,0.955853734815479,0.968029362327326,0.973882945568498,0.972315698446622,0.976657607618705,0.976360663563967,0.976893454228327,0.981345105563165,0.983905850929569,0.986764134735417,0.989081014769064,0.994289276010673,1.00206421153927,1.00567590408916,1.00977752821299,1.0141306372031,1.02001191480587,1.02015433842152,1.01984368846675,1.02020431128924,1.01871464285124,1.01808396796868,1.01349695309366,1.01095788314078,1.00833391583957,1.00610316149747,1.0066890727613,1.0070383353265,1.00766761791607,1.00831726681058,1.0054519495841,1.00449046666896,0.999129832358911,0.994786037248988,0.971064873023811,0.903587683697144,0.769326561649334,0.615471343447026,0.500418277476955,0.433639843596499,0.414842374695501,0.4453564795681,0.496101170267688,0.532433982929483,0.576077121973687,0.6408624014622,0.717895988015314,0.787177822987115,0.842758384270856,0.887851936713971,0.918824819423999,0.938901228550132,0.948623822134885,0.953540090693479,0.958080604376065,0.961424838901705,0.961074355084171,0.95998165184197,0.960971994901029,0.961742196049519,0.962705079685198,0.960383551863014,0.959659193765749,0.958486661927581,0.956409882455128,0.9538668958238,0.954453654007485,0.955649236921409,0.954774323001901,0.952650337133625,0.948029014914203,0.948153819330799,0.942533038597936,0.942113779324313,0.93775932354006,0.932784708772194,0.926468055367196,0.916771227449724,0.907420620600522,0.900722720265831,0.894126922979834,0.889201905580737,0.884540454435552,0.884553288692318,0.882507330855617,0.88278828195477,0.881951211639731,0.883630555723198,0.879213501959273,0.878083135936413,0.8783332132827,0.882178136413046,0.883525014844335,0.883041521030125,0.87567179975994,0.870596829121905,0.865773741083306,0.862797078006851,0.861472465450232,0.86103560526884,0.861595801421151,0.866323986537379,0.868083733724164,0.871476550781686,0.873473774481601,0.873813758692944,0.864256032548552,0.857707301384221,0.844424012436876,0.836694743321183,0.824430859868031,0.80828781572007,0.782854727044465,0.755088378602618,0.719416880193294,0.686557403859347,0.658704739115163,0.63843137614499,0.627804309275766,0.624046659285138,0.629646868988519,0.643607209638293,0.659616824758678,0.68984812615635,0.706511730177257,0.700137779612349,0.670985110685841,0.645794725771589,0.644277404058175,0.667182064861515,0.709873185635713,0.74149274684757,0.742454385490429,0.726351713319454,0.713597542344979,0.701979395434806,0.698129079191698,0.705211702301293,0.709779613095764,0.713440113532929,0.718295630251608,0.718345308153161,0.724931164426783,0.738332403075181,0.750325983174354,0.762812558680155,0.774212667952814,0.780956980489439,0.786855201827014,0.791268950607361,0.797016937124679,0.802365167078013,0.803623328402905,0.808113348348362,0.808226620619399,0.810144900659671,0.805524810586251,0.806640417141957,0.808311853762377,0.813600931178837,0.815319622324819,0.81601585551817,0.814893629111412,0.805753648490975,0.798616326996838,0.783817922091709,0.774602887718509,0.77065603053578,0.777161171208844,0.781535227305691,0.764175620628456,0.733586242143344,0.71524773034028,0.720911458356964,0.744455364536806,0.777388249601064,0.793772513865318,0.799245913865258,0.795672936729336,0.796454918185537,0.793789902547448,0.791912424160451,0.791293357672975,0.795977033620439,0.795916593169855,0.795103325849963,0.790989648259317,0.77264024192758,0.746089363947825,0.723759910217629,0.719637970006406,0.734649789312887,0.756798954818052,0.769422459552651,0.77286579723744,0.775711679762462,0.779061153296701,0.779220566609582,0.774914595296873,0.769298297606882,0.76896988294891,0.762362794256676,0.761487446994498,0.76089909521563,0.763204968563699,0.765083392911557,0.762019981250987,0.763087474126073,0.757715911207261,0.753103270773326,0.744488601054957,0.749187793912208,0.756051413856083,0.759990145432938,0.75743033412995,0.753199829543635,0.753675773780124,0.747371044737933,0.739700703552662,0.736346344651043,0.740058241030744,0.744274000203799,0.744233866095249,0.742852458284311,0.736035491430537,0.732075097810755,0.716933638681564,0.700914190989185,0.679659821519801,0.659651616381785,0.630649092185808,0.597165734320161,0.564033684052418,0.541270303172121,0.525554357313878,0.502354780427333,0.485182174509873,0.470565088745241,0.476923098490542,0.483444700319662,0.48790453078982,0.514156527810658,0.546621619798058,0.590768035847172,0.610196574974124,0.610092766174285,0.580632627538996,0.544037747713653,0.50118824459005,0.476915175806515,0.468884649401627,0.470418253733111,0.47668581262782,0.482470354765145,0.497527503618266,0.494756490518726,0.47104656470427,0.453865397128825,0.454437233251693,0.458611236487594,0.455814375959642,0.462643058502811,0.462643187729051,0.465152034355598,0.488136186324081,0.526893088589392,0.553991106988001,0.56672661566359,0.559843362886778,0.550082669606129,0.54324897121048,0.532819596416404,0.518618412882234,0.513638778349378,0.518823529562483,0.519276103680475,0.510142445635764,0.470688148983139,0.418552048703275,0.367504219673632,0.324568295365677,0.287346209742777,0.241823569853373,0.204244595142567,0.163658795787921,0.126304833902742,0.111165048005383,0.104039622847352,0.113348807079189,0.127311208699714,0.120825248326443,0.118191843136836,0.131606182279221,0.174381064236178,0.225078625204804,0.26174568908462,0.235344163420013,0.221930203043379,0.20791396722041,0.193475013289936,0.178058675427413,0.173062274708143,0.183410312655024,0.18887566461106,0.176459985275735,0.19669160871525,0.200352162307956,0.205068384415833,0.220052058815134,0.204512692138778,0.21058921047305,0.23880516294696,0.219558436176105,0.195307618932446,0.221082037789289,0.24312038297023,0.238800811658527,0.224631410603134,0.227123490785147,0.244012030237532,0.270893817282729,0.283547373777193,0.249068218009024,0.242140064029664,0.265666113157166,0.30103680970297,0.298942701929942,0.309642383249312,0.320806624814117,0.327603618869769,0.334018605317328,0.339172851293981,0.344734738692715,0.351140162787093,0.387296305722124,0.440938607410622,0.469505657648438,0.496318450719276,0.502949339430149,0.501668179057789,0.507585881187712,0.502000424111153,0.478061689744805,0.455482561648472,0.428264808953544,0.433599891463829,0.432650679431646,0.42952951403866,0.455655843144149,0.478912596377978,0.478365400157616,0.469038821456392,0.472797155225703,0.480416736942845,0.510600952881769,0.523861770557849,0.524566480063992,0.530237910067453,0.540611535220549,0.548151503656084,0.551503130667644,0.569137463940065,0.57888907650259,0.572883729859212,0.576400159104767,0.584685749680903,0.58122441053428,0.593901293943541,0.581834514499159,0.593704052857682,0.601052351431665,0.588533175597463,0.597216023256054,0.590613546855323,0.595109152729245,0.593841309273479,0.601085137145615,0.596444132630691,0.592784394040108,0.6027318909846,0.587050081753525,0.599171845427865,0.580570126728168,0.587693006109757,0.577652733020404,0.57724442363439,0.574329432238158,0.571456451296657,0.564709825772232,0.55925905205904,0.553736433764823,0.573436657699848,0.576559422185771,0.574147585162151,0.575942093308187,0.570001304158659,0.568771712649192,0.572428356809428,0.579194503718667,0.574563194589164,0.578514548819643,0.575394380471721
18/06/2021 08:27,0.000878371801319888,0.00661782991948561,0.00222410518530302,9.49680725506364e-05,0.00661646313782834,0.00525763693076471,0.00711231803771513,0.00147104663745282,0.0117872667871998,0.0132395803902817,0.0158201551890366,0.0209326875131423,0.0336872578385382,0.037339815767943,0.0477457768283023,0.0495833460049418,0.0644204310081809,0.0738980348989296,0.0793623544854121,0.0923836472346088,0.105959755375023,0.115211444251528,0.132896039635978,0.143142022139542,0.155246756829747,0.170018333204148,0.181471547174222,0.192106748848433,0.204608235147982,0.215957781562526,0.228796777393305,0.240892122447432,0.247531264042029,0.266530160396293,0.277145413775282,0.293260062986398,0.292730285888359,0.300155409278344,0.302051373981267,0.314714271602517,0.327804825114535,0.348390375953911,0.378985520462983,0.405549164528636,0.429008738937818,0.442126056224065,0.464055261920067,0.488468874161822,0.500957082176232,0.503051975669402,0.499416078123723,0.509338736377466,0.506909921857469,0.497916292484856,0.499160754040195,0.501168210484921,0.493617085819933,0.485175488202836,0.47434592884957,0.473829961272725,0.485054438730218,0.500965516624897,0.505420564415265,0.520603322220543,0.529947415260348,0.536634099736656,0.543667278359322,0.53265829510547,0.523117761478363,0.509789058846178,0.512563042836036,0.518506938139044,0.508898263901252,0.513995634856135,0.51329997984788,0.516840734735447,0.522910738633014,0.543739671091527,0.556213637850427,0.55447270585614,0.56276458844373,0.572767280240725,0.593305670959981,0.611152760116404,0.615332417075226,0.606823923646141,0.585064644973058,0.549329232982347,0.51221015668945,0.504291920863595,0.529037303504635,0.549812685794357,0.551661121152706,0.559615217492272,0.578871961146989,0.594321360497298,0.600881248937461,0.613596211269806,0.640841089965283,0.674858765269472,0.70587993487228,0.715525404958223,0.716666514121686,0.714784939753611,0.725505792796662,0.728476814225204,0.721184419115378,0.718684613496636,0.698578439600041,0.672437984048049,0.633387922671622,0.60287832491818,0.594554861609686,0.609500671094643,0.634436264887458,0.674197836861987,0.729100992481404,0.766364337051587,0.75382054779997,0.736031539748596,0.737652426572283,0.71752902498701,0.661373222544837,0.597267208115882,0.537849165620577,0.524433084403956,0.548837728305408,0.5819674264023,0.60555850615878,0.62545921240002,0.627979243254532,0.629828333833237,0.650571059946342,0.694114948025064,0.735325283005722,0.780209206136771,0.794060914802087,0.731696635400488,0.616126843477974,0.556600901152781,0.596415831463976,0.670867593270746,0.689355309257944,0.643661967279435,0.635419248668162,0.726410709486662,0.84174183083875,0.955789722472781,1.03854602017733,1.08434651917629,1.12208961434277,1.14769829587517,1.14663821487096,1.14150687022486,1.12719214381451,1.11811219339417,1.1020661493826,1.08508219085421,1.08435891647727,1.09671094129956,1.13332809299413,1.14402146312877,1.11208804897317,1.1077554063012,1.14250928172615,1.17660412967037,1.18738765941201,1.18940040260162,1.19318462267875,1.18800089595935,1.1954057237499,1.21185505689559,1.20372112488163,1.18543148667813,1.16905260727624,1.16799415179666,1.15962283124821,1.17718273784384,1.2029597483796,1.20316182611322,1.16961522857489,1.1562637804966,1.16023852476207,1.16587055151918,1.16353481305836,1.16491179356629,1.14931085395887,1.12849367506441,1.1246181189606,1.09371022460255,1.02686097615359,0.936860772032523,0.925718889192227,1.03869939138021,1.13028755344028,1.17984442872255,1.16334901623765,1.15472386954184,1.19294416015195,1.24374486186974,1.28562603210714,1.27266905464303,1.22052282752701,1.18187645609953,1.20186521468365,1.2284306721237,1.26142314886198,1.3107799730458,1.34875901320763,1.36302767606276,1.36413587476516,1.36966770643405,1.3591488803314,1.32675316670008,1.33059575198272,1.37570590223007,1.40682592953442,1.4160171824585,1.42883005866792,1.46088298468953,1.5008396790578,1.50612747968519,1.47296402928439,1.41778241366503,1.39766987503744,1.42190124747276,1.43072661205723,1.44768691481679,1.47342871121899,1.48966694338051,1.48437554036605,1.4629249337274,1.45241677087716,1.45205437794861,1.46876199446924,1.49452552128796,1.5064363524707,1.51135201087948,1.49881762078681,1.47714458716299,1.46004841425377,1.46317265818382,1.46438826622129,1.43854246404712,1.43858675345436,1.45628906932115,1.46711478036231,1.45517406770402,1.42704860067936,1.43381087445186,1.47598615969949,1.49509238730551,1.47768251164994,1.47816199367924,1.49390174701335,1.49230733525593,1.4752972061503,1.47303298146424,1.50186725344637,1.52108344980191,1.51485710966408,1.51640804286202,1.51867006898402,1.5203260766304,1.53020803579696,1.52875727661191,1.51396298947734,1.49459044369093,1.47177604788705,1.42212762271598,1.30559842393038,1.26008544988995,1.3276350183438,1.40025145514341,1.40887401600362,1.43121527495372,1.47856894425781,1.47634031575628,1.43876761385158,1.411886892194,1.43744457272945,1.45503892340774,1.47158620275917,1.4904826311416,1.4744924999091,1.47200178196115,1.48659008418095,1.46346230108823,1.4342445712099,1.45154949640993,1.44515980048294,1.4067425051023,1.38331066521642,1.38743376882238,1.41318678300978,1.41311900059583,1.39500363187466,1.41856019109088,1.45740383074702,1.47158910794251,1.44545806296509,1.42033318404161,1.42179499731403,1.44914272219043,1.4420996671991,1.43492881531324,1.45097756579665,1.45815186642888,1.42754246435231,1.40772150524874,1.39246155396679,1.39470350723445,1.40690343148092,1.35782330944333,1.25575452305563,1.25064625340907,1.28594058493724,1.31099784762548,1.3690619830836,1.39348235519177,1.40048873457188,1.41562847418147,1.39792364679437,1.39119890932199,1.43267799618008,1.44861912941951,1.4299733995877,1.38199579302292,1.31035346341799,1.32836251112106,1.40309568337764,1.4467293201298,1.45124379286809,1.44826768314295,1.46875601396526,1.45652881300635,1.40363386179618,1.38422396176461,1.40995715031966,1.42737268539747,1.45318489677337,1.46446106708135,1.42828574258447,1.41114076144577,1.43237900047115,1.42509784407999,1.39447352277351,1.36499588847335,1.35949308661423,1.381984567613,1.39739178377559,1.39204408637099,1.40223066537598,1.41660577881324,1.41189267282142,1.41065667267799,1.4113673722402,1.40010829982479,1.38877972570978,1.39903381147659,1.41230859929288,1.40900309587593,1.40191826770302,1.40243893746981,1.40485438398663,1.39420823503563,1.39576951251117,1.4046659826863,1.41165184354575,1.40007899241658,1.37294219664275,1.3682015277457,1.37133641112279,1.36192713707902,1.35598370122791,1.37100416941984,1.37653145318212,1.38414754905471,1.3804937732788,1.37809926554401,1.37967407414189,1.37734015679175,1.3840027701735,1.37583492771308,1.36445679569056,1.37034318336076,1.3752390927074,1.36978751694095,1.37237235389395,1.35725048275627,1.34198609086814,1.33071081125988,1.33195170625316,1.34496464866232,1.35772000024098,1.36716785667059,1.36275688816294,1.35136698715332,1.34697649537234,1.34509293944968,1.34236375073627,1.34028057985394,1.33933908712404,1.33821597245041,1.34569870954122,1.35170428074623,1.36400591972886,1.37000794448087,1.37862169702606,1.37894895034136,1.37588927664098,1.3616993696341,1.3499137571437,1.34525186968185,1.33701404815744,1.31079638716401,1.26468774443471,1.22682417754591,1.21995733037723,1.22984458669905,1.25061575734967,1.2688020761564,1.28105248744122,1.27967656273753,1.27501998294501,1.27477850081496,1.28196605355525,1.28661299704872,1.29327403329196,1.29415210218575,1.29622159437189,1.2974560855312,1.29548485713894,1.29639271420894,1.29273257581829,1.29171271340854,1.3011005673529,1.3077358887537,1.31690517619552,1.32307805782109,1.32193797305401,1.31726079372338,1.31580934540153,1.31062086016796,1.30560097293378,1.29864185477693,1.29198022023582,1.29167220068135,1.28990400237127,1.28613362354749,1.28228923155216,1.27500550174147,1.27268802781098,1.26872832349804,1.25898668191229,1.25387080319673,1.2540242155226,1.25691658785038,1.26437960234522,1.27309210684096,1.28218593140623,1.28197522191275,1.28047876945913,1.27513298220879,1.26827344147225,1.25876509890358,1.2530304519945,1.24167987976172,1.23817199384033,1.237590443053,1.23552980831413,1.22873196417197,1.22677605850015,1.22290081767314,1.21898786657505,1.2174876429785,1.21875998888954,1.21598032984698,1.22308825813148,1.22315682847788,1.22829725030035,1.23045175958646,1.23130426875473,1.23238172396361,1.2410610325777,1.24364683742552,1.24790398957857,1.24830957629824,1.24367486632127,1.23702150414459,1.23251395879547,1.22858902960218,1.22948346894087,1.23058704072964,1.23184017219713,1.22946947523847,1.22212026099474,1.21001156231112,1.19910846569509,1.18748881275275,1.17873581014318,1.16757835242266,1.16821764273624,1.17449708447256,1.177923292529,1.18158970338275,1.18888105407017,1.19212356919965,1.18934076341204,1.17995680484182,1.14841020937957,1.10608538337496,1.08454428965727,1.09160075773864,1.11119001418678,1.14389951135263,1.17680274834707,1.19317369578361,1.20225021713734,1.21084342176887,1.21565854782139,1.21312647042645,1.21135353579622,1.21247731076081,1.21213702791117,1.20859582390556,1.21168773259335,1.20930115864068,1.2089421572258,1.20879182406464,1.20832487635878,1.20660018491844,1.20274786268078,1.19688580968645,1.19452269940984,1.19407507272881,1.19453653192955,1.19503993158755,1.19355534001086,1.1936289136105,1.19116142444657,1.19107132898303,1.19107534897984,1.19058925739044,1.19002649552931,1.18851611248379,1.18605543948081,1.18507232508239,1.18517821989854,1.17931920430311,1.17446875507672,1.16427983200008,1.15997960369908,1.13968530357731,1.09305943538725,1.03758742568201,1.00441836252174,0.984432134224688,0.977469721905803,0.995282555754822,1.02075771347002,1.03629335105379,1.04519387322146,1.04756016908277,1.04501357168926,1.03743402580366,1.03584286340379,1.03904193868209,1.05185145532493,1.0704389160053,1.07845926889178,1.07987313107619,1.07500607662621,1.06296220458037,1.05026625163333,1.04124515246587,1.03792782609611,1.03985701966033,1.04557403857601,1.05247632218917,1.06141078176854,1.06992604580077,1.07373088498118,1.07583407433432,1.07919864421163,1.07792554975849,1.08152532502302,1.08403453961401,1.08126527534261,1.08305938637989,1.08356922500974,1.07942750074568,1.07538593028868,1.07182576849595,1.06305006981948,1.05084629619922,1.02012643871687,0.968263154490557,0.909891794663771,0.849371687158514,0.796972948943171,0.765026050143024,0.766476070689881,0.797926498260218,0.840714132943913,0.872808268648824,0.88831054708525,0.879430472335325,0.857767559738079,0.834222110813679,0.821924174764701,0.825049419545167,0.828488773952232,0.829302569540033,0.833584778594934,0.833742709611153,0.84045691327851,0.845900786756571,0.862187200005124,0.8847415741587,0.910619189879156,0.939436506400088,0.964895154845641,0.976762353597325,0.983021419310149,0.982762944840475,0.985337928500327,0.987023294838844,0.986694005021326,0.990432167293566,0.993179362364784,0.998499042204083,0.998108447054533,1.00366644459913,1.01003999597464,1.01700823881183,1.0217624719634,1.02526310582608,1.02914450191802,1.03113509293693,1.03105624260527,1.03148291703521,1.02982821454775,1.02625704702816,1.02550700563375,1.02169919342154,1.01730912975356,1.01474075902201,1.01567959787815,1.01672390009572,1.01699448233662,1.01840829580769,1.01525420898742,1.01550450585771,1.00976382775775,1.00341356286397,0.982209420219079,0.911672054976417,0.77735505661055,0.620630766888417,0.506157663439765,0.438743167223911,0.422051415562716,0.451684283925939,0.503229291585158,0.54114750573324,0.583733741177705,0.650485002029633,0.725571539207011,0.795857453999123,0.85228442650777,0.8961290410428,0.928977346320168,0.947513338424349,0.957862407868528,0.962667567276599,0.969710035201585,0.971515777605905,0.970924050112714,0.970461469704703,0.97054085950946,0.970556794683578,0.971839109562176,0.97189918144459,0.969433006066019,0.969301295675568,0.96662757466552,0.963984302332107,0.964311110057282,0.962995600816951,0.964093013904254,0.960987090013731,0.959139480311608,0.955971775563274,0.953132929493856,0.950707117894564,0.947937125280874,0.942663204771739,0.93597477797986,0.925977281210251,0.916116144682267,0.908195607524067,0.904127666794398,0.897033860694123,0.894591889097191,0.893004702100677,0.891378192861939,0.891311728164861,0.892488213625983,0.892201444368515,0.887669375381785,0.887627878774624,0.88809758460664,0.88985709195675,0.891087542981016,0.892589203109368,0.883764007916899,0.879367766822212,0.872856562663063,0.871797603741058,0.868143762468425,0.869787033985837,0.869201468953942,0.872236342488724,0.876269673698497,0.879546976288381,0.881999845188222,0.88057398273729,0.873359377756591,0.865240488793441,0.852496912443294,0.843484104394138,0.833248716638642,0.816299624171394,0.793799109678371,0.761228818162448,0.728276860478438,0.693097400180866,0.66575250700874,0.644196658717845,0.634371998442711,0.630543132263037,0.634829538671871,0.650606077224748,0.66904566194934,0.695795437702912,0.713012628856924,0.705983915387685,0.676554924492869,0.65044353654937,0.650133244280097,0.673518849803519,0.717522657786837,0.747781794999207,0.749748318789126,0.734146062320688,0.720454262115265,0.710826425771566,0.704328281655874,0.7109727767414,0.718294476693555,0.725126502496162,0.725854189528046,0.726995687579497,0.732721906690263,0.745124433886467,0.757496264954273,0.771313407221303,0.781211655963656,0.789544350104879,0.792522805988294,0.801864375095264,0.804729586153716,0.810499621501757,0.812345354538918,0.81742484243094,0.815879833044972,0.816931414374117,0.813979605716829,0.816476760372022,0.816493953272696,0.822088347069093,0.824249714698028,0.825456220143749,0.822102546954433,0.816213237886136,0.804990952354806,0.791243870643549,0.780595310780922,0.780412462031117,0.786443842564921,0.790902595338339,0.769458607905329,0.743410313685581,0.726725383149447,0.725612909297035,0.75319584033212,0.785924278322367,0.804239434180398,0.808898557826185,0.804028972028327,0.80356842981329,0.802791652984596,0.800741660643806,0.800770448347462,0.804490713839962,0.804402968073462,0.80253721685254,0.796591078502351,0.78116347133043,0.754669329663764,0.733484905285386,0.729780440346628,0.741778795897652,0.763218671933985,0.780340324530855,0.779751976207409,0.783990652837577,0.785193712896315,0.783955235629445,0.784067383890261,0.777096405449681,0.774673812596618,0.771915721934303,0.769441548370643,0.769696151784225,0.767385991054742,0.77300761047985,0.769950144791114,0.772221607103203,0.764073085732004,0.760124455526497,0.757081455893779,0.756140782373189,0.759290040806982,0.766409242546221,0.767517581214168,0.764430493249089,0.760307442714385,0.756594438849814,0.746000725285314,0.744227565426507,0.744252344617309,0.754263741375259,0.752121223887313,0.749102411022155,0.746108532758241,0.739832116076821,0.722215568947265,0.708802225844981,0.691205024145286,0.666581070270104,0.636925233585358,0.603423429691296,0.569874151496414,0.541874932085115,0.529093807520756,0.50834085857444,0.487571687613997,0.477483604638364,0.48110563726578,0.489000226290436,0.488858337190789,0.516227732505193,0.555090209499813,0.599070384584276,0.614661592267119,0.615661035645009,0.585105706989518,0.546572852006897,0.503534063142722,0.48616968605957,0.475525550410904,0.47542650253774,0.477564800075821,0.490728335111439,0.497115014887147,0.49653382056714,0.480552054034716,0.458701322591872,0.458544192429932,0.467971844298501,0.459218290615749,0.462932759901917,0.465077304015578,0.469389304855356,0.491110336905508,0.530702986300188,0.557964268976929,0.57187900064969,0.562413062190353,0.555216721648892,0.545148630807577,0.537258599206939,0.521968915162132,0.514245008979125,0.516222157128477,0.518515678654073,0.515411271262283,0.476588365776809,0.421156305908958,0.375678713870935,0.327990913505652,0.296935263679738,0.245162740058835,0.208223889137629,0.162265023942022,0.135527308508165,0.112072405749907,0.111251315320585,0.122607195789986,0.127253172059956,0.120869970241249,0.120591989045386,0.128616188145064,0.173606513973444,0.226920717580871,0.260868664093402,0.235122578875626,0.213826232008318,0.210310021964661,0.190010400412048,0.179140500880803,0.178540453061193,0.176020998994315,0.175653026060515,0.184914162348082,0.198357726328039,0.206810565494789,0.21729905838809,0.223400885302523,0.216726660091397,0.226106311535387,0.240893056573418,0.223955199918686,0.205669831297825,0.222175231887913,0.24791981077761,0.233290695780589,0.233948436816605,0.237734866044708,0.242383405176516,0.275825346516107,0.282972911196682,0.263830437975116,0.241190799625843,0.269340744261597,0.297070211254159,0.316537615940392,0.306659750118084,0.317480357974929,0.342344966603963,0.337790370164306,0.337697482495859,0.346714525712099,0.364009254702618,0.394404290847041,0.454295586210489,0.484685457519218,0.493978672714525,0.499526264141669,0.512237467261034,0.517592245990949,0.504486158351382,0.485064257963917,0.465439752735084,0.433327516173261,0.443511916741398,0.428498635232713,0.4415311833446,0.464576797458297,0.482480612749358,0.472200917488563,0.473921732701048,0.475925190757409,0.495427965406181,0.519637635178854,0.542492327038993,0.530667963486285,0.545011762773251,0.534540717086463,0.556979477629107,0.557678437740154,0.568922933457355,0.576581604448221,0.580809265603813,0.585949066883229,0.593568839170219,0.590801328870034,0.587443683983999,0.595496940812904,0.594929497644042,0.596703177866197,0.594861530072192,0.606011057079281,0.597047249686235,0.608050554703145,0.596712193658392,0.60365413488939,0.603004558915774,0.606800989780326,0.602342199295039,0.605906373827683,0.594464473397526,0.592957546251387,0.594184045129109,0.582500631690633,0.585244351249322,0.579956455599217,0.575049192312559,0.568470090544248,0.555751666987108,0.55650061939878,0.576425195708514,0.581448352171139,0.576644968351229,0.586642685876875,0.573920980401338,0.582261269379738,0.604456375907625,0.577964245405355,0.584494520883798,0.579256651525483,0.586016134843171
18/06/2021 08:34,-0.00108818657709263,0.00122662809257017,0.00123286630157848,-0.00250451148335737,0.00444477535416436,0.00686647459354194,0.00912753075466005,0.00293349673174314,0.00697804800823151,0.0128218498475734,0.0158198256694713,0.0237957347998066,0.0309031269689578,0.0404667387886375,0.0435217925103268,0.0582908023826559,0.0623173284168461,0.0782776099646828,0.0809079678402472,0.0965788596892877,0.102710236320802,0.120133736735625,0.13358002836925,0.144909579309513,0.162549398294598,0.17333509962074,0.187377772225208,0.196181283847817,0.207188922051414,0.221112793975167,0.237320508106075,0.245272970198318,0.256592376855587,0.270478197365245,0.28412230550868,0.296187474263401,0.298625997826957,0.304113514668814,0.314904413912202,0.319327225355124,0.331187442980133,0.359221079669067,0.382646730726614,0.415472358081437,0.438581327325978,0.450525927271833,0.477594893788701,0.499552037396913,0.509384282132786,0.515280243928874,0.51460666407415,0.520769462666391,0.519602993592171,0.513743738588372,0.509965840013179,0.516353785109816,0.507168204250094,0.495541780124558,0.488767861786345,0.487438158918853,0.495286338276679,0.503342338261752,0.517250943090666,0.534770469158235,0.542903988083652,0.549558775225218,0.55823558106165,0.549574369537484,0.532289200135088,0.522645410595036,0.519789561767048,0.52504753156198,0.528296504780872,0.521830558486523,0.526839555632039,0.528864788771005,0.537842915505263,0.553150209736323,0.564324730956239,0.567367207857337,0.578960387093935,0.589662203928201,0.605868762456434,0.625840485595757,0.631944992421822,0.621946948873776,0.594506768959698,0.558774715348751,0.525914755665514,0.516355110683905,0.537186789298388,0.564264811164252,0.566989921402261,0.573381763505971,0.592668797434791,0.60791017016318,0.615480548139996,0.626855590016885,0.655759632021726,0.691401470000751,0.723701279001555,0.736108049367321,0.733207385437371,0.734224264049317,0.743032180609511,0.744399608968212,0.737551655769761,0.734421258209235,0.718432700521042,0.682857528562154,0.64622471917707,0.618152480145392,0.610029860545911,0.622758428071944,0.650401934036207,0.688348192848201,0.748825266466474,0.78429861446987,0.773544958349801,0.752508154698827,0.756020165375777,0.735018161422518,0.679737211312453,0.608440641745765,0.551026201232685,0.534298409233414,0.569487918272151,0.594739005737932,0.618852899206097,0.642883984963126,0.646896624195145,0.645661241160124,0.664430314275153,0.707804934029681,0.753071207718429,0.796233380162358,0.810777878375462,0.74444600877703,0.626874780477348,0.564907896475036,0.608617590105134,0.686337406618975,0.706433149470122,0.655764543476315,0.649850407893959,0.74744901066965,0.86571260499933,0.981133976695818,1.06263245025419,1.11026604078265,1.15174164008019,1.17078435309468,1.17308998161833,1.16551311453753,1.15407666598472,1.14174161961338,1.12892623861024,1.1124151222024,1.10926503667367,1.12601162233889,1.15993110898493,1.16890441957998,1.13781601972607,1.12925977859547,1.17005338567761,1.20383357642895,1.21412716810142,1.21748272699613,1.2201631474496,1.21394112587152,1.22155601519003,1.23695006836558,1.23175089042319,1.20658875138644,1.19464927125434,1.1929450840079,1.18704250268435,1.20147526515623,1.233930410141,1.23072160002723,1.1965079634758,1.18058626618394,1.18842714552242,1.19100091829483,1.18935883669749,1.19027575421991,1.17316390624192,1.15154078389262,1.15051462284917,1.11716080624059,1.04956516560902,0.956640889123086,0.946576786466702,1.06182554688655,1.1548889777431,1.20395035322323,1.18843991930336,1.18077751746662,1.22235221236337,1.27011711690845,1.31336357073735,1.29881915872066,1.24360348054601,1.20709113140298,1.22998454343781,1.25298502399914,1.28689446511791,1.34041411592157,1.37772213079719,1.38985043146575,1.39026272517222,1.39707603239213,1.38836837340772,1.35375427612173,1.35979186324022,1.40315304806375,1.43654087252623,1.4473888309378,1.45847906743865,1.49115803049702,1.53367330058954,1.53730006470688,1.50411797030855,1.44380612386371,1.42538952229126,1.45183043719669,1.46032787147381,1.47526623517439,1.50458978271154,1.5195310027679,1.51275073227182,1.49050102030468,1.48120364860185,1.48109559743072,1.49854978752689,1.52239943427839,1.53538822184232,1.54150240937497,1.52782700932881,1.50591458831416,1.48747963190579,1.49197158334183,1.49311830296233,1.4677922845961,1.46761416577238,1.48389108951541,1.49611198923409,1.48122699493707,1.45341564541811,1.46028940521473,1.50512589122258,1.52474302753101,1.50676560109396,1.50497851871753,1.52308804980624,1.52213986678836,1.50219095621186,1.50166441950661,1.53250866131537,1.5476512043897,1.54184603149177,1.54498708935968,1.54768762623262,1.54806303979683,1.55855145020625,1.55565732017244,1.54032473923842,1.51911493131356,1.49990379175341,1.44755477750107,1.32706726874731,1.28328467889709,1.35467843410405,1.42234566018808,1.43661078788077,1.45790827587997,1.506755171254,1.50112764674052,1.46424252131681,1.43713477606842,1.46200515168554,1.48100182356756,1.49772932814827,1.51581334364505,1.50400348296524,1.4993789777719,1.51408661855324,1.48844368933116,1.45959619475925,1.47768161735127,1.46841103099434,1.42972516031888,1.41013324373836,1.41201513542031,1.43873660072271,1.43670429821598,1.42261753419672,1.44519349548679,1.48537404953877,1.49555822769209,1.47123759223435,1.4425368362473,1.44400958088363,1.47397242602904,1.46809887527296,1.45600961576433,1.47789037614243,1.48194377659043,1.45213720483231,1.4280299525092,1.41705820856677,1.41896977644665,1.42764814489441,1.3816500539518,1.27410800300581,1.27355676412089,1.30859112309176,1.33217454973386,1.39277400723052,1.41520349867597,1.42478124129891,1.43906980319134,1.42079255519816,1.41291406102074,1.45759186435954,1.47287868162072,1.45521692626972,1.40494485728125,1.33371916555603,1.35276482825706,1.42412764262325,1.47054853167144,1.47648765277296,1.47024606585239,1.49455238199987,1.47856330366274,1.42724568514048,1.40540340404664,1.43359175598494,1.45349350646224,1.47608403776341,1.48649933338435,1.45176597917843,1.43474737566163,1.45540171579915,1.44562166306011,1.4176871537804,1.38579931545342,1.38193978922785,1.40548122494864,1.42002038183142,1.41443488603223,1.4262627446601,1.44038260956942,1.43612157667896,1.43524681911326,1.4342349410651,1.42258218814466,1.4142075801188,1.42053935448665,1.43575752361052,1.43324348420448,1.42398152005652,1.42450753102173,1.42712445583376,1.4166144251025,1.41665246729275,1.42920939364623,1.43542115968736,1.41896647038202,1.39608633481741,1.38759165008382,1.39289771732985,1.38387429652131,1.37837443397093,1.39388516983548,1.39922919183925,1.40600316071599,1.40260442549613,1.40217309161042,1.40182253280321,1.39870710139203,1.40528893042103,1.39884504229796,1.38558025228615,1.39360307451735,1.39570235711436,1.39302395902373,1.39459827410221,1.37947510614074,1.36497354112153,1.3510314271005,1.35366027600377,1.36567768646033,1.38099774460891,1.38810583655058,1.38532590050335,1.37097415605997,1.36833157250491,1.36594926198762,1.36257368285805,1.36063283379862,1.35874862686766,1.35940294832328,1.36875038945743,1.37258850369112,1.38588990370563,1.39152360130532,1.39901224539469,1.39946097216171,1.39657370356465,1.38197785740075,1.37166283228484,1.36700383093533,1.35794168990691,1.33199135318645,1.28532935555405,1.24663771228929,1.23945581759976,1.24812373529343,1.27048662296822,1.28986926100344,1.30067289395671,1.30101729105406,1.29675293878978,1.29658195472228,1.30103527396617,1.3082771448337,1.31360602855,1.31411993259467,1.31610417150592,1.31599057229993,1.3160426239875,1.31482739656744,1.31281566733762,1.31401673717414,1.31922501321723,1.32813103558557,1.33696266202033,1.3431224038841,1.34110646114879,1.33892164049899,1.33496196306343,1.32918995884604,1.32441942714474,1.31545288417162,1.31221787464311,1.309643639454,1.3070433809847,1.30538931615004,1.30192499660179,1.29457768721847,1.28992198588341,1.28856835725999,1.27885682996765,1.2705346808998,1.27380222697467,1.27540838803656,1.28593863009123,1.29281253101704,1.30041533892439,1.30148889307879,1.29873662582284,1.29583653939173,1.28919951869628,1.27710730935794,1.26930940155221,1.26061551588804,1.25605266342243,1.25609368352952,1.25262106540038,1.24555467585428,1.24339179094778,1.23930525064534,1.23337378054525,1.2383792012431,1.23428865292204,1.23351522591834,1.23812951094834,1.2426030619394,1.24440449225896,1.24983986044462,1.25142729814484,1.25210809674136,1.25880273738749,1.26300550165246,1.26433579428132,1.26562753854813,1.26210540985689,1.25497132820248,1.24613403219897,1.24680437886,1.24740244022461,1.24785442118778,1.24789248341318,1.24697031713529,1.23951492393184,1.2268226778423,1.21389230503819,1.2057440107097,1.19337627137875,1.18672388952015,1.18387321664788,1.19151545418191,1.1968608894503,1.19739173979212,1.20689557771672,1.20803442743631,1.20739224341704,1.19628694972591,1.16526787976912,1.12115294024668,1.09909191151529,1.1101121115181,1.12805029641071,1.159671413493,1.19411868246282,1.20955360288471,1.2205017727831,1.22826533002323,1.23274213593484,1.23108580093892,1.23019500878056,1.2294665859188,1.22840371390203,1.22796940984878,1.22778153214802,1.22683261118738,1.22656612406593,1.22407198192322,1.22652980025974,1.22206013403567,1.21798760412234,1.21490323761571,1.2125409718998,1.21463241091535,1.20884842502481,1.21001098446561,1.20911559838683,1.21232623147899,1.20757801501956,1.20595770257586,1.2090309304221,1.20658895359875,1.2073961292061,1.20426165494223,1.20316752665264,1.2028216971339,1.20033131374731,1.19759977946258,1.1887618632554,1.18308537383773,1.17535900979981,1.15521553584692,1.10789195359825,1.05313411583869,1.02076055049098,0.997811228047082,0.991102091236806,1.01192466315064,1.03745556603361,1.05112339917838,1.0594977098568,1.06727991545824,1.06125668038382,1.05223741794656,1.04915383299591,1.05286859244476,1.06931100711723,1.08628585376709,1.09543805630282,1.09646124116019,1.09064235075956,1.07926916086274,1.06411662562885,1.05669802203272,1.05129252340262,1.05341089515152,1.06176837685601,1.07020807795426,1.07873441383263,1.08520698273899,1.089047504539,1.09146927753744,1.09350019015887,1.09357629491799,1.09511791395359,1.09707693733123,1.09865229320077,1.09616438455743,1.09712451886128,1.09493001713821,1.09232566046036,1.08650961171202,1.07637634359608,1.06499705037509,1.03316306355143,0.983316608410739,0.922021998871273,0.863526678206056,0.809273552812119,0.777346430467688,0.777634100947284,0.811554233471842,0.855309074191257,0.887364456003032,0.900674765922433,0.892506502982505,0.869436048628063,0.846622847691552,0.834373662519913,0.83865502352697,0.838891322046106,0.843583523890044,0.846474761317338,0.847887679946538,0.853858299300706,0.860788217724471,0.875069191083126,0.899422323521151,0.926887234799298,0.954860493233399,0.977971991581059,0.991660423906641,0.995575328292505,0.996666287880544,0.998333123057054,0.99955724418598,1.00075613772457,1.00430179777068,1.0082525327997,1.00995363132251,1.01141477738697,1.0181690247931,1.0243569410138,1.030527390932,1.0336171363437,1.03983498048291,1.04248313537201,1.04366784966737,1.04344310341442,1.04397845811369,1.04331968061884,1.03909385444116,1.03691134831819,1.03515583412762,1.02961295031085,1.0300300099783,1.02737045676563,1.02997498817543,1.03075191602682,1.0299377107885,1.02908767369908,1.02740896358179,1.02371391664491,1.01729669289719,0.994312344396165,0.922966113584882,0.784961064905091,0.629735672416723,0.513451660353172,0.446570052258997,0.427309433008435,0.459919521715318,0.511123110399216,0.549573135166062,0.59448477092997,0.658949392837036,0.737254035414992,0.808075886972911,0.863633340041705,0.909909226728651,0.938426131757532,0.961382037758668,0.971463731936085,0.975558258604551,0.979679033699112,0.98246914045424,0.982751652226322,0.982940620663828,0.984078583373293,0.983496261265821,0.98310757005441,0.982973942671633,0.980989501403109,0.982102731764336,0.977442676748699,0.976429530787062,0.976409760151574,0.975941994275795,0.975634278763479,0.972723091244487,0.97053003255469,0.967491265035941,0.964081279561521,0.961947120237199,0.957737762614929,0.95471756175962,0.947250756968127,0.93873976234391,0.929202492187535,0.919472320119807,0.91678844786093,0.90801562144174,0.905485870849009,0.904599922143253,0.904935040377902,0.901588634514328,0.904666070892719,0.903899513136735,0.899330047748019,0.898002358001659,0.899641129216082,0.902126537251477,0.904514306492651,0.904268887649047,0.896372631673487,0.890788267007512,0.88463196633509,0.882332818239241,0.881540616421904,0.882283814103341,0.878776882009956,0.884312388037609,0.889379726483877,0.890032979099551,0.895348492198489,0.891876866183914,0.88400815260653,0.874871800483631,0.866030048498835,0.854908013613071,0.843752837045398,0.82716366646464,0.801871554107,0.771547644466539,0.736271296270224,0.704102336997802,0.676443533658375,0.654701297941219,0.643678602590106,0.640997204380718,0.646824064833994,0.660551049900097,0.67752217747092,0.705605887291882,0.723234938888023,0.717066222112885,0.686445907399223,0.66192532375762,0.66190169887011,0.684957360123779,0.729360066286495,0.75839489974037,0.76039201955829,0.745425327981182,0.731644337390165,0.718750315468978,0.713524743766009,0.722871284876715,0.729398510155341,0.732954268227945,0.735879022741535,0.737434551164178,0.74373364731849,0.755893576285921,0.76679438813566,0.780628313977265,0.790765221702896,0.800735411890481,0.802332306998161,0.811699527556795,0.814363046116148,0.822788257479797,0.821888651828752,0.82593446940435,0.829267482964015,0.826823054330359,0.82519296086849,0.824149773076993,0.829209188358426,0.830637962455065,0.832846513018677,0.834806499917942,0.832303686510059,0.825866504461322,0.815982682400459,0.80069500926674,0.791328900549905,0.787719835302099,0.797405190499392,0.797422763781989,0.77888852399122,0.751056803764488,0.734161028097132,0.737262721723276,0.758929550882455,0.794143678409275,0.8110900479509,0.815609140091404,0.815832179475646,0.814149699134233,0.812100860388402,0.809022145230554,0.809740727641284,0.81399633685956,0.812639264737783,0.811505694143465,0.806413770495921,0.791431433871424,0.759954857479038,0.742439137795548,0.737851805724001,0.751995222078687,0.773989977288163,0.784412319964,0.794879884992898,0.793053414377084,0.792529408563677,0.796104041326856,0.788895925223243,0.789493286325316,0.784884037600206,0.780466177587773,0.776804403921701,0.778376846810819,0.778761224969774,0.781983289975416,0.778949120948936,0.781053872446458,0.771471070337047,0.768691694196073,0.759933468684589,0.76711572140398,0.772588783343343,0.773470860367573,0.776543392687098,0.773356933965547,0.768524203635516,0.761670370631623,0.756632905828373,0.753346059535687,0.754578841768583,0.762273604452812,0.760878141810445,0.761235533670988,0.755801954495088,0.747789450668793,0.734514844976723,0.715077370743568,0.695903631230116,0.67513654947152,0.643455760021293,0.610327897878853,0.579605918721343,0.555362422812524,0.535482108362304,0.517158648779774,0.492420861190281,0.482616978354019,0.483586185626777,0.491189153533669,0.503206083622935,0.526033806503295,0.564169094548498,0.604491682695862,0.627441879575856,0.622509757844677,0.591139454395757,0.555754252349187,0.514183003352993,0.494300626020442,0.48504523681833,0.480422609631245,0.486871828573774,0.497611472175585,0.510842567641617,0.503110395054507,0.484336048931779,0.469293071326636,0.467337114562309,0.471260351314027,0.469659121887743,0.472381211221077,0.474222171878017,0.4810713561382,0.500502572787479,0.541358729851066,0.568083730893408,0.573501492117133,0.572223440097682,0.566756802577378,0.553795033936471,0.546456006815794,0.528258015964446,0.531174062513487,0.528123119563017,0.533002458255897,0.521920425929571,0.487017441953365,0.427699183477437,0.372399427848182,0.334368090242718,0.294825010983929,0.257197968443118,0.212355591639905,0.166026993099528,0.13741376353482,0.113173934328877,0.109339737694108,0.126138436513066,0.131647796088396,0.125656961169508,0.124688983633329,0.139404000815102,0.176086201256051,0.233240288529541,0.251883099922486,0.24574952702822,0.228396691205337,0.212181319186718,0.203847919525584,0.190056807052225,0.186628895393697,0.174671203128668,0.187998833790255,0.192415426516583,0.201038211816013,0.207480688711975,0.216466490109457,0.221947896454775,0.206803462389259,0.224258803720728,0.251703931123533,0.229384862158711,0.205212465632566,0.22329544770693,0.248477279112082,0.239162922816085,0.231159521751049,0.241476921509466,0.251370529235314,0.282788536534531,0.291100034808941,0.262460145468818,0.251299850075881,0.269252461046951,0.304824787977974,0.311066495425498,0.312610481135723,0.338134039991171,0.343182834241373,0.341646117911754,0.348123875299738,0.358447831692209,0.37180033467211,0.395641099594611,0.464737219527919,0.481088858676094,0.502988772859575,0.507337476909309,0.519095687036719,0.515986552858625,0.510170910521113,0.489444253277633,0.467997455042546,0.4404474227057,0.443645440216972,0.44571272540436,0.445646748490918,0.462709470759215,0.490311867013091,0.49106823416739,0.481454648055136,0.483979401660426,0.497764369879358,0.529491690495521,0.53593673414114,0.538045878676116,0.535216605553133,0.555223008932049,0.563163523668109,0.559545267378738,0.591596096220776,0.587022374017828,0.584827178239265,0.588757472411266,0.588093528084908,0.589813034034914,0.596199866433353,0.597376216341298,0.601168415110239,0.606709631056152,0.597050214963633,0.600563260697587,0.603270000279615,0.608684627949172,0.604145460332948,0.609783547666683,0.599683003865111,0.613672922269583,0.604099409465135,0.610335162967333,0.602678204220413,0.601276599782828,0.596043885681111,0.587083089321258,0.594228951086664,0.582076579155866,0.58317651649931,0.579517379523288,0.575178281640837,0.577204495264095,0.581974652482308,0.591432168297689,0.59030483750843,0.582517725433356,0.582753022073686,0.583060216471718,0.596605877324945,0.589415981626895,0.588835489951213,0.589342842449943,0.574741853385366
18/06/2021 08:40,-0.000462553559424341,0.00162133540371168,0.000557661390661129,0.00551994413419621,-4.26474346261626e-05,0.00280583774633055,0.00946083512802623,0.007283105733086,0.00789589516857598,0.01494711134487,0.013088152105754,0.0242710158449387,0.0311692261117945,0.0458136060850312,0.0496046250363215,0.0631695515062706,0.0686379583531069,0.0805853607333074,0.0850130974837024,0.100153752934843,0.112773658687517,0.126394205047705,0.136710635798758,0.152473042192167,0.165554236387057,0.180227330569193,0.193204692760198,0.200749351568167,0.210648996546967,0.22759883174273,0.235819573229089,0.252326462015414,0.259723034745812,0.271767987587321,0.292273947587754,0.302256189618505,0.310911329781574,0.310032787502427,0.320095217221123,0.326703398423281,0.342004994294835,0.365036489177328,0.389447619796317,0.423165268095099,0.443536937998085,0.465025193184663,0.478224342784745,0.508049916185572,0.518187437415575,0.522935400522374,0.52166041862254,0.524043349335822,0.525504126020919,0.523527641271332,0.518914676037076,0.517401078516498,0.517969481019834,0.505543907060603,0.491533872879899,0.495228070408072,0.50392975780214,0.517812555121391,0.52790564065054,0.543782061250035,0.550922532582397,0.556793358573721,0.56898144090714,0.560955748198888,0.536401029743974,0.535892413265832,0.532984691737803,0.532037715995539,0.530563651910669,0.536468965306396,0.537501042417664,0.53898532521876,0.546690941736834,0.566302561220861,0.576587581640957,0.582670874374287,0.578295684827233,0.599792068230234,0.617006343016835,0.641251130900589,0.640633583025665,0.634468756928727,0.607668964299985,0.570824626775108,0.532066327757759,0.525624944726853,0.551952853884868,0.574517250437861,0.578038376759257,0.581126844481287,0.604002876597155,0.618960062668871,0.626993823873715,0.635981160612632,0.666071337890073,0.703621056927007,0.730398316007546,0.748082917297619,0.74462164983327,0.74479306376325,0.754462276482318,0.758659526971915,0.752217043342381,0.744768776923456,0.731139081736066,0.698570330010098,0.657214723884196,0.626817091503226,0.621315426421579,0.633112063336829,0.658746993782267,0.702816310899842,0.763449470214146,0.798637355029225,0.783424809245018,0.770239130995293,0.765103096660794,0.746723427545988,0.687542825965848,0.621698817540282,0.561581507172101,0.540824585143679,0.572360715839574,0.606254043459729,0.627977778615835,0.650626515161265,0.658338041578527,0.658193352317104,0.676528517916865,0.724597218384141,0.766430165678241,0.811927726987444,0.823781160706451,0.760999176308923,0.636782138894513,0.576806164652974,0.618226758877853,0.699343277242038,0.716660455316779,0.668468535040148,0.661334075884743,0.760809572347626,0.876053319016324,0.997997548925496,1.07942502986916,1.13146531234796,1.16725115106636,1.19320004389663,1.18896652684154,1.18794874687018,1.17380349406639,1.15886211227705,1.14431067606464,1.12932871673257,1.12994178032893,1.14597304607862,1.17818085774046,1.19123034252871,1.15846151872474,1.14948416943841,1.18831934867502,1.22278517863352,1.23478246326706,1.23639257711107,1.23778532904065,1.23191787704608,1.23975025704045,1.25901024177121,1.24906164780326,1.22711892790683,1.21486159038314,1.21241529877931,1.20432727742112,1.222042540935,1.25054942983794,1.24928979658435,1.2149629995976,1.20011464413171,1.20589700485086,1.21398727351636,1.21011263679624,1.21056115172895,1.19197177564979,1.17004215356264,1.16607473978985,1.13428974443446,1.06461144376623,0.97076604828082,0.961060112628997,1.07979606572551,1.17344655694217,1.22235335056769,1.20609403911636,1.19788014199545,1.24011987116111,1.29091959700148,1.33272130198252,1.31749911226532,1.26283547590833,1.22536012544544,1.24839482535567,1.27566216976444,1.30576552572866,1.35957228116644,1.39604449251659,1.40917121115786,1.41023736200561,1.41834016441613,1.40800465551423,1.37416998689475,1.37979486837165,1.42545916748501,1.45796392172497,1.4685622966613,1.48084310690645,1.51345712669947,1.5548336151782,1.55914303001025,1.5230862822453,1.46586394724664,1.44697682674696,1.47196321146331,1.48083720724806,1.49655451264002,1.52459141168918,1.54133618101884,1.53380217584532,1.51229279304608,1.50190134515454,1.50268197747251,1.52054822862747,1.54222912716236,1.55688425771836,1.56530789465308,1.54932140003765,1.52715729019525,1.50921648793895,1.51268676082581,1.51082368159378,1.48738520902496,1.48834138540605,1.50330348023324,1.51508092415224,1.49982793389254,1.47260048081098,1.48127116010389,1.52741492278988,1.54534339171726,1.52569329891805,1.52768923749058,1.54482721441312,1.54260532366481,1.52207986916389,1.521533810141,1.55209643242471,1.57101221788853,1.56387216645319,1.56578899755214,1.56810716935756,1.5697459176635,1.57859499002843,1.57697451912898,1.55856404179138,1.54095264049386,1.5196326186826,1.4663482388869,1.34360723854081,1.29788547976697,1.3744344783088,1.44217297515957,1.4539799057618,1.4814568646002,1.52782733556638,1.52288425702846,1.48185353229555,1.45787888366873,1.48183271513736,1.50066264633368,1.51498682796159,1.53830625306437,1.51888872429661,1.51859834790646,1.53190670440051,1.50501048863225,1.47970739920232,1.49256843351739,1.48715739650687,1.44806260364129,1.42515163025158,1.42688222928477,1.45673407041951,1.45511011082132,1.43869365857099,1.46292754575598,1.50378305998332,1.51507071876469,1.49134746777448,1.46338336877868,1.46462714482292,1.49426426653902,1.48861403587621,1.47712833980802,1.49648658627293,1.50104873299875,1.47077758541513,1.44721343113648,1.43333825709481,1.436083699903,1.44543839585446,1.3979908975863,1.28921209865718,1.28817862426601,1.32429127797666,1.34969270259668,1.41333763442068,1.43385376893883,1.44286848085709,1.45591835367999,1.43798768246335,1.43159619148956,1.47497846961071,1.49189304529709,1.47327209628313,1.42265267875104,1.34897775509429,1.37118562935732,1.4436416668221,1.49021121240905,1.4945462214016,1.48889398812998,1.51209799695442,1.49717403225625,1.44471072992579,1.42178166758842,1.45142250003382,1.46805170128368,1.49482478637932,1.50585891228962,1.46822701273834,1.45061918330627,1.47276200066685,1.4643904777644,1.43358263301017,1.4028195771491,1.39763407092493,1.42358072689768,1.43759507734652,1.43313889440685,1.44416713483921,1.45734916155579,1.45412155574562,1.45298258594596,1.45159337481333,1.44059175077911,1.43004507749562,1.43884452316861,1.45218165206063,1.4495227993556,1.44036467209207,1.44150502869863,1.44313900930612,1.43211665695353,1.43367869405554,1.44499864790418,1.45166952545213,1.43683145798759,1.41209166560633,1.4035844106214,1.40888548100544,1.40021605379158,1.3943782556209,1.41185455387801,1.41440939242077,1.42160850445121,1.41794215001256,1.41935957607201,1.41855092124646,1.41596241083424,1.4245347260821,1.4163644925094,1.40371355839553,1.40698705253464,1.41401586220669,1.40819077813981,1.41051269306478,1.39523589332299,1.38034836831951,1.36711952839708,1.3699665774167,1.38190935540698,1.39641197222576,1.40323343688452,1.4019505986008,1.38801234277213,1.38444465338553,1.38350808167066,1.37854025161728,1.37735830771089,1.37440799515389,1.37601143378284,1.38451775895143,1.38799597089868,1.40188020855813,1.40887597804584,1.41522405308023,1.4158532231168,1.41178035099018,1.39894554722064,1.38652313231229,1.38262276385296,1.37108795205937,1.3470597297936,1.29789068525404,1.26057193207725,1.25405532898475,1.26505399916699,1.28554489184056,1.30712290864527,1.31658413397448,1.31491635718648,1.31155003898698,1.31126267085596,1.31663399975315,1.32197494029957,1.32834816144343,1.33064999550482,1.3318597329092,1.33067400594651,1.33329453959269,1.3305028219641,1.327505266264,1.32876942196623,1.33549301391657,1.34458620967726,1.35297396553276,1.35766224295422,1.35583084472901,1.35432775218638,1.35047024485011,1.34372600565507,1.33980711729727,1.33241539358892,1.32789371344704,1.32498835170266,1.32426092110351,1.32094491317269,1.31702397955063,1.30818824322259,1.30502261462664,1.30484472038106,1.29279790687028,1.28634653860078,1.28662021386295,1.292037821081,1.29870859800166,1.30628872533354,1.31414043141123,1.31783624518852,1.31377458234927,1.30973698765313,1.30196566581443,1.29377390185097,1.28245124493101,1.27550675802745,1.26961059393251,1.26964670426861,1.26884031651725,1.26373461350395,1.25697186310054,1.25554499828315,1.24913008569895,1.25130188942107,1.2476137281286,1.24809884840119,1.25616155859693,1.25581942846275,1.25867907497899,1.26141567029974,1.26682231796562,1.26511770566706,1.27370669347363,1.27582648408329,1.28010748947943,1.28161411539927,1.27461056140103,1.26835119055588,1.26170391989458,1.25985155247683,1.26197637354541,1.26405252498621,1.26434297718704,1.26136827290541,1.25550440853907,1.24183387043396,1.22912275059889,1.21797542426642,1.20916040392268,1.19832395194625,1.19911606967833,1.20483305189944,1.20970720305928,1.21096851293199,1.2205257124996,1.22545703433324,1.21980298445452,1.20794464559094,1.17678515361099,1.13286197638118,1.11389663209775,1.12093633486439,1.13966169476074,1.17048764751612,1.20664778464802,1.22503964961088,1.23393026361484,1.24092922919174,1.24686073386606,1.24329392976899,1.24589333712864,1.24261535368787,1.24331020227404,1.24320207746945,1.24127567190543,1.23936954405136,1.23891782278952,1.23957343966633,1.23802403357322,1.23607731470702,1.23173586754719,1.22657924735278,1.2240909112618,1.22632865168268,1.22309058748984,1.22504983122121,1.22304075233295,1.22450132325561,1.22032437754032,1.21953457875463,1.22050851598664,1.21856627120763,1.21781934007534,1.21988819468209,1.21563510421246,1.21430692297869,1.21290901462097,1.21153454784482,1.20255359005597,1.1970966385836,1.18941906431106,1.16816192706582,1.12081722836687,1.06080983105341,1.03176950769941,1.01097157979258,1.00221476032449,1.0226026376851,1.04951212798169,1.06295566379116,1.0724716696572,1.07661830681381,1.07126574667801,1.0647320642058,1.06162067209594,1.06620071087065,1.08154803349279,1.09618822993846,1.10750607537195,1.10733836619815,1.10313977116569,1.08860027287912,1.07784729304186,1.06715717760742,1.0627032896232,1.06565903503754,1.07403520275834,1.08091102871341,1.0894089319194,1.09596475926162,1.10038224168051,1.1021413585184,1.10501738617013,1.10678020720815,1.10746680313648,1.11071828849558,1.1103646264611,1.10766120491159,1.10921104759932,1.10623965640747,1.10269424102271,1.09853259376834,1.08935877151365,1.07662305120206,1.04524844448852,0.991680252986475,0.932012663786487,0.873900734046678,0.81813942763678,0.787815423956959,0.787387665699044,0.820198778672413,0.863394149899439,0.898209078901841,0.910535683198192,0.903219402595726,0.879742157867603,0.855599761451387,0.844708344033557,0.847789518886371,0.848541920556694,0.855153233538619,0.85604593444449,0.857544938393393,0.863701529750539,0.872037166535992,0.88351761274381,0.909871548637445,0.937039762249472,0.965387964334431,0.990733604283808,1.00232140818998,1.0079871915447,1.00665620884474,1.00748125605585,1.01008021090284,1.01153178376919,1.01520686533858,1.0192146474682,1.02035253765448,1.02249382338619,1.02921458028208,1.03475431599939,1.04143844871644,1.04459286981782,1.05061857387893,1.05438832789834,1.05552190484359,1.05533620600204,1.05630997391681,1.05613262643089,1.05162608745375,1.04897781863103,1.04496556539429,1.04136082241674,1.04014965263244,1.03887183123676,1.03962825814854,1.04219176954916,1.04231547648229,1.03862893592746,1.03938739477282,1.03302197217437,1.02715634182975,1.00336592006427,0.932234152798566,0.792438382231334,0.635807744893724,0.519562952946643,0.45249344929914,0.434824039199729,0.468793551809433,0.518868590237032,0.557785096770889,0.601954099140992,0.670285429355354,0.744587708885145,0.815988337909846,0.874872961226991,0.91904868451281,0.949955536781945,0.971237877740144,0.980182789122808,0.98679787361679,0.989762159063267,0.994051065943152,0.993063533170916,0.993258240050718,0.992007271942131,0.995166156006374,0.992525365518034,0.993337358213224,0.99243718999565,0.99064253240704,0.988755476566114,0.987282828962517,0.9846644441105,0.985627156018032,0.985196831913018,0.984672771741997,0.980819634957156,0.976505461339023,0.974812612050518,0.971467657584898,0.968278244915938,0.962126111741933,0.957005959365531,0.948787319076186,0.937960876737866,0.92903131975826,0.923949761424221,0.918290330868254,0.913931912712089,0.912348292255735,0.913730063685817,0.911808403887961,0.913651475442071,0.911993766674363,0.907824986916899,0.908315396846571,0.908611572781774,0.911769200170678,0.91251936337442,0.91251620030844,0.904167835102426,0.899814737924285,0.895043856842729,0.891711683451452,0.891225121576204,0.89112060793675,0.887233986753882,0.89290144016194,0.897091612426392,0.900853341719004,0.902100280497762,0.902862925258023,0.893109037071049,0.88535404733792,0.873670684904931,0.864242150221156,0.851878281036918,0.837458741788527,0.810716281163513,0.780354996217254,0.743765401596646,0.711187452704185,0.680924804493066,0.660295589826535,0.649754717868396,0.648257968477433,0.653667624990861,0.666267488576299,0.685994010110625,0.712040177202092,0.730786121600803,0.724680117852971,0.693461983568488,0.668868622502223,0.667447927194349,0.694856199680253,0.733002043429091,0.766085892200032,0.76849553429584,0.752272343940515,0.738382232262405,0.725147069636356,0.722478153306973,0.729480951990334,0.73633852346019,0.740260698733356,0.744394429806727,0.745090380183347,0.749462514036178,0.761478267279158,0.775920041379729,0.789468761409119,0.796587461645163,0.807865363794469,0.813496988188958,0.816101836960613,0.823746348706358,0.827778871779105,0.831405159969675,0.83335121781633,0.834273667196724,0.8358100297107,0.833999099790552,0.835590632411027,0.837651394558782,0.838264011824894,0.843040053946354,0.845390735515898,0.840130790800795,0.835856342167804,0.822157409838916,0.810347466737491,0.800415143860094,0.798613616094146,0.801624701219725,0.807104124800677,0.786313323383084,0.757922543144675,0.740607680927019,0.743314657399101,0.767666047229365,0.803751555014623,0.818910568849905,0.823217365023907,0.822348651842402,0.821808815186589,0.818029395905643,0.81841452023895,0.818399300176847,0.822326045873897,0.821243077226377,0.82156741320154,0.816769971839964,0.799765415698304,0.767841058070177,0.74943289447437,0.745243717087161,0.762203975500855,0.778461094810353,0.793686059791021,0.799254062598305,0.801042390149689,0.801401554700481,0.803149834011481,0.798756759761612,0.795314241909506,0.792159387749447,0.786947920245615,0.785925458661295,0.788658008138806,0.786267836506593,0.790389259492047,0.787759769590774,0.785140688253182,0.780972855511047,0.772552225192017,0.772337572620291,0.771420690786743,0.77732683635585,0.783417519669749,0.780673208667533,0.782422992055811,0.778545360370955,0.770852309959002,0.763453442784298,0.761699266107708,0.76561412905481,0.765338663706034,0.769577391799082,0.766529401485024,0.760251142762794,0.755969289108207,0.73813378849828,0.723234574402248,0.703217873071374,0.681069268605241,0.650251406198871,0.615234330018082,0.585143407234878,0.563531292737648,0.541337609834493,0.520911602640192,0.505315777223905,0.490920130131135,0.488847684194293,0.501201420502353,0.50691875002078,0.531972800092493,0.568881240593538,0.612845214565098,0.634396028409492,0.627347768058528,0.599535260691185,0.561854515269871,0.517369590865206,0.499496954705772,0.484067039957737,0.489215753212147,0.489980380147795,0.501886449389629,0.516918059578596,0.511362922633741,0.487146678561932,0.473355951412797,0.476795169360084,0.476095418581919,0.474123593747452,0.473864996019379,0.480163079115784,0.48160025445101,0.506244314339283,0.548090677103754,0.571456896582126,0.582012305307801,0.579982131654385,0.567199538877551,0.559158171997963,0.548503935705042,0.538898471899901,0.533939813623838,0.531955169716538,0.536673694059399,0.527448751888712,0.48886942788859,0.437624998445059,0.379327273977889,0.340134836697974,0.294756398997142,0.261276484698346,0.209542333868269,0.162102393883197,0.141897504094157,0.119323722808359,0.11261831387316,0.123834103441606,0.134656796441208,0.125482657698641,0.122492081733435,0.140250790218848,0.17783736396461,0.241662024087564,0.254218032739879,0.242269491632462,0.221777830366291,0.221890721727081,0.196856648828774,0.193285766695547,0.185364741342318,0.188899259413844,0.194929770818397,0.19389979709144,0.20320746160368,0.218581617309795,0.229837368822336,0.225747912052485,0.214464838421325,0.227898948485551,0.248787498701338,0.231402988515843,0.202717421028104,0.235670048914737,0.247429474186844,0.242500096545029,0.231220773300707,0.242983245264461,0.248958272357241,0.280157423692217,0.295738043913215,0.261020038027727,0.245871805812596,0.274391455400328,0.307975365226966,0.318077692547562,0.3174178269172,0.331074705586003,0.356253912274816,0.35047141099426,0.346305288913614,0.366897816434926,0.364468530488453,0.413769286189939,0.459538766230659,0.496991611653323,0.504132963847544,0.514961393610069,0.520370029551772,0.525234050661538,0.516440983348625,0.496432674488868,0.473582994323757,0.451788572955267,0.443336496877717,0.450091950673351,0.445081171185275,0.472129084590777,0.489467472949855,0.494898597494445,0.486713630149644,0.491941869970548,0.498451245159596,0.533808779004904,0.549198675969906,0.541098062094042,0.548132428419031,0.563954327499731,0.556091564739671,0.576269765744299,0.58961423324761,0.595062262048515,0.59595958316007,0.598465731295206,0.597285441290804,0.600094231287753,0.590055755461201,0.60304292297172,0.60178970117212,0.607355972617702,0.611242946519375,0.610236518431597,0.606783106677958,0.620994876960653,0.618304599467849,0.607643202914748,0.619986976959525,0.619662847098727,0.611573101811778,0.615277013713404,0.603878086537367,0.614808800437813,0.600121543194813,0.595810761059337,0.598742412200498,0.604894890977528,0.589906564419546,0.571370103939963,0.576667763176422,0.583943719436484,0.585890355202342,0.595160185761733,0.582681558464781,0.596183290630188,0.595612021575386,0.595734950819772,0.595325551491767,0.603959245943638,0.587094502079356,0.599749048250858,0.577138515974376
18/06/2021 08:46,0.00624848070903694,0.00710503839181558,0.00303469026729469,-0.000947286119858724,0.00144147334413649,0.0126877038344816,0.00291715344648741,0.0100948453497549,0.00592131104570683,0.0178490409561541,0.0212710382649307,0.0312699168573478,0.0273295867794496,0.03648016965941,0.0459451949188926,0.0606624326496002,0.068580505459382,0.0762252074127534,0.0868885483514326,0.0960757923317948,0.116059678585184,0.129632790024046,0.141687923802032,0.153332721134027,0.168291688936376,0.186584270461424,0.195785242973968,0.205273281385427,0.219881303571938,0.233201003313797,0.245692930583852,0.257163136940805,0.269135244976435,0.282359660528823,0.295332145156286,0.309142493758084,0.319041665393017,0.314846165056111,0.323309217833596,0.333753397855471,0.348440860503938,0.367254737728016,0.394393313710514,0.432087814950919,0.452658167458039,0.469709186515405,0.49265108963705,0.512740917985693,0.529076603812529,0.535225148257555,0.535310701218433,0.53370352457125,0.534505026818856,0.529704917062268,0.530882093080602,0.530965316813114,0.523948160699616,0.515420591773877,0.498195985295507,0.502544636516424,0.509497526208271,0.521970775408057,0.539361043837744,0.553181189917209,0.560738464211748,0.568931444121616,0.57812271962895,0.564074331008339,0.54529143372061,0.542347178288603,0.541295962367891,0.543330141261743,0.54098194801645,0.539183683466031,0.54452968979624,0.5448997301549,0.556921935990617,0.573121422615854,0.591396971924657,0.591522335761546,0.589942890064286,0.609034799169933,0.632124023940961,0.646600746111701,0.655868659240834,0.645375634210287,0.615717586024151,0.576671000035708,0.541252255193184,0.53130829994718,0.561811021456186,0.57905844735667,0.58720856329763,0.592306778838927,0.61238464550709,0.628590985223814,0.637148861657405,0.650600660393282,0.677319688936032,0.717699143829519,0.748245416210479,0.757154025441994,0.760881421290478,0.756691814135861,0.770780881173422,0.768693137997457,0.763945191487227,0.760011595976445,0.740092953896703,0.709599273954672,0.671396599458612,0.637017533943926,0.630619172277855,0.646490610206183,0.674912830231947,0.713578342703758,0.772905294991521,0.810231279018399,0.799169922471272,0.777917466398475,0.782830773211308,0.76120041916193,0.702558744700626,0.627262532738334,0.569162519822776,0.55201355390154,0.584675033964224,0.617501113225839,0.641579953138308,0.663004515039495,0.666858310478234,0.668514524252595,0.686873615936671,0.735345894818541,0.77830310761005,0.823629372936707,0.838444126479147,0.77024072624645,0.647575110595117,0.587695611399543,0.634282047615044,0.709463362154831,0.729458673042374,0.677465013167633,0.673002353006422,0.776894396201166,0.894400944913772,1.01554785422247,1.09814840406263,1.1510683597934,1.18727666202901,1.21259320160747,1.21092213834554,1.2058952644928,1.19426594583701,1.17374519938269,1.16547664403558,1.14903389771445,1.14359136858048,1.16359345588925,1.19838210390095,1.21152529501644,1.17093036958211,1.17147345555986,1.20808070079898,1.24465269384796,1.25643462562812,1.25591121229425,1.25789422945427,1.2581014687178,1.26207003019095,1.28027654322634,1.26977233131508,1.24609264706929,1.23876919287976,1.23075919731089,1.22683274656596,1.2434903335663,1.27491744183115,1.2690623144514,1.2338361486284,1.21914622372454,1.22900612766567,1.22980708917314,1.22673960393021,1.23010178556698,1.20756360200104,1.18975234330868,1.18613687638509,1.15103111800836,1.08146789115162,0.983941447120911,0.976652984469022,1.10072721019789,1.19186645409732,1.24365602786661,1.22355616350867,1.2180566801594,1.25975379542855,1.31583616161534,1.35513809582497,1.3373873843641,1.28394189021122,1.24375447265138,1.26903433879779,1.29294059629566,1.326802670187,1.38014940329705,1.41598910590571,1.42895527027976,1.43207730136889,1.44003532248828,1.42857085060466,1.39472599656245,1.40035301033256,1.44772304566883,1.48092513371187,1.49233633408867,1.50254527225037,1.53594645018527,1.57832959457157,1.58130680071405,1.54560858105827,1.48757125549086,1.46862729703222,1.4935959033702,1.50219714814865,1.51652030177313,1.54855532941268,1.56301888968854,1.55741554734523,1.53415233518755,1.52408105158509,1.52328119771287,1.54144604613801,1.5650869243075,1.58008046580655,1.5856828489354,1.57333914118253,1.54965515454729,1.52948025388762,1.53366446677116,1.53240899961481,1.50747865919812,1.50852060469954,1.52512901297812,1.5356973622959,1.52272921147858,1.49332682467942,1.50359429333091,1.54629150796041,1.56645264014347,1.54638676369835,1.54892716623172,1.56614144035019,1.56498314805243,1.54379635686882,1.54255959491653,1.57399566877892,1.59334994237668,1.58199090536622,1.58755553110522,1.5913153580104,1.59213246606653,1.60192735907644,1.59758522251161,1.57846829881565,1.5635164165736,1.54063884721668,1.48471198442646,1.36164311389903,1.31800656930264,1.39214839726309,1.4608837092528,1.47359271205043,1.50043819285517,1.54919279055844,1.5425646744246,1.50068774803086,1.47538806210117,1.5014406990302,1.52166282546579,1.53438502680943,1.55777663230875,1.54095221540216,1.5427285299407,1.55345485395552,1.52630068257023,1.49918676521528,1.51606904699563,1.50553567156377,1.46717873856569,1.44552283613643,1.4502983888564,1.47573260698414,1.47689899264363,1.45593488268204,1.48632600863625,1.52583554371832,1.53652312873378,1.50739646881116,1.47915915824532,1.48223186830421,1.51289829575321,1.50579448759761,1.49845867717859,1.51538451854183,1.52322622926069,1.48795212603156,1.46613456473197,1.45297374279803,1.4548027967275,1.46596554030079,1.41413939232115,1.30669495410037,1.3057807285395,1.34264255618414,1.36862826052192,1.43030604899552,1.45592325742904,1.45728619797235,1.47615516649217,1.45502895134287,1.45042577593329,1.4950864777145,1.51184069962248,1.49083821468381,1.4406499530011,1.36771436111053,1.38902356456564,1.46389438280255,1.50914171454672,1.51223154443526,1.50699567499963,1.53366422524988,1.51559352289465,1.4620789953085,1.44204233262371,1.46998918400159,1.48702212851101,1.51388816800356,1.52431778595931,1.48637417737668,1.47077336421871,1.49158138198448,1.48451668740767,1.45174896006908,1.42023635088937,1.41492316867753,1.43961654431058,1.45511878344732,1.45081254981408,1.46036891757392,1.47687030785903,1.47180956427419,1.47240452733609,1.4695790880985,1.45897981040371,1.44789510041656,1.45811487522375,1.4702721306793,1.4676594613375,1.45970374488924,1.45917697013312,1.46301466510884,1.45069396163683,1.45100247777563,1.46469952334468,1.46945241863564,1.45712175048476,1.43136820431875,1.42190619687045,1.42469093515393,1.41743095901316,1.41116855708103,1.42789541501274,1.43242398886207,1.44000917810631,1.43604812031436,1.43571510714484,1.43559262161675,1.43199619270063,1.44123885669097,1.4319154155152,1.42040895157199,1.42748565537905,1.43122979156159,1.42727142226798,1.42652865802966,1.41392175858706,1.39701503443008,1.38444149723183,1.38913373250062,1.40181305417627,1.41294061410695,1.4244454393079,1.41841649683339,1.40547564361512,1.4021168017166,1.40118522478751,1.39410798156415,1.39407977353169,1.39120420698969,1.39343874424207,1.4014210768864,1.40646958124082,1.41759771709985,1.42706002813699,1.43169686237386,1.43422140241389,1.42853519323021,1.4156987509952,1.40418439684757,1.4000400734078,1.38943941399444,1.36349122136125,1.31579220259136,1.27595793207731,1.27081966080489,1.27948796607663,1.30111594786814,1.32184887920866,1.33166450498929,1.33079583171462,1.32763717323765,1.32765342476922,1.33338454327733,1.33840591245419,1.34471170410841,1.34684526826674,1.34700470657461,1.34821167291448,1.34758272435749,1.34718501967188,1.34419810090746,1.34308010666697,1.35206771593607,1.35994739091798,1.36990293862025,1.37126690888767,1.37328315767859,1.36944559212426,1.36699584212132,1.36065239319472,1.35624979665215,1.34935388337449,1.34142151559496,1.34137294005122,1.33971313413803,1.3351888524834,1.3325578598998,1.32453432166996,1.3235698760275,1.32080307510083,1.3079456915996,1.301728937039,1.30188742616316,1.3058526515863,1.31238388901221,1.32251399493287,1.33055703072932,1.33301825728616,1.32925982400377,1.32314516421432,1.31849418806036,1.30825490058804,1.29891588920654,1.29029109715761,1.28332685034866,1.28467091346377,1.28172203062057,1.27510093209411,1.27469377586884,1.26917846786787,1.26677025978968,1.265496837973,1.26306943785159,1.26159721712817,1.2688983886355,1.27188845501491,1.27306388632909,1.27873062466914,1.27910580368439,1.27967206288696,1.28812949775216,1.29191908168631,1.29556723995641,1.29308020880734,1.29026068390939,1.28396141411055,1.27603628354456,1.2737312285398,1.27613005871941,1.2740357798904,1.27946571248442,1.27610324425063,1.26868658746084,1.2546411883034,1.24602490383352,1.23214103351114,1.22026153839252,1.21441984098478,1.21038457845067,1.2220200249235,1.22326788970093,1.2268107711529,1.23636682097341,1.23574058189109,1.23504618088725,1.22390431337916,1.1943929325519,1.14588336962714,1.12771761599565,1.13310445339406,1.15623073670894,1.18832765506808,1.22106631392992,1.23979767289793,1.24737619387529,1.25279736388043,1.25891247090032,1.25826474592355,1.2592179554805,1.25585397582371,1.25730865219553,1.25567098502007,1.25452473037311,1.25358062109015,1.25318672300246,1.25429337267972,1.25180293985844,1.24853993536497,1.24488489362618,1.23969541669128,1.23899814904657,1.23885958836024,1.23969838078048,1.23919829812221,1.23712366842626,1.23754056569508,1.23383293748065,1.23599501330547,1.2348417338815,1.23199853827546,1.23307579516685,1.23201602698741,1.22944701137038,1.22788110825691,1.22599043110429,1.22140421907188,1.21786315023287,1.20955444535425,1.2050102096593,1.17857497878558,1.13453871653066,1.07374468974561,1.04485751521298,1.01988451862437,1.01516835815203,1.03384535741655,1.06171878555001,1.07502466224676,1.08613970250209,1.08776825415208,1.08553867898851,1.07644475626791,1.07425954514484,1.07913250406983,1.09382714556652,1.10889284372891,1.1211825616941,1.1216928001321,1.11753997422339,1.10335513638586,1.08909826298293,1.08209657237213,1.07463123438135,1.07702656958702,1.08398073499202,1.09366504686553,1.10461425941011,1.10789529925106,1.11376358116385,1.11589139105814,1.11777340282858,1.11671615642534,1.12115985495146,1.12101498344319,1.12192910077455,1.12114327752704,1.12090847945326,1.11881898069454,1.11727763846647,1.11041158008135,1.10336245417495,1.08712455644971,1.05642108979708,1.00304901801219,0.939458872874564,0.882584654967048,0.829220287186589,0.797705799129142,0.798298113967775,0.831133217650063,0.874767239043321,0.909343890074883,0.920370051229518,0.911420406494942,0.889257771533528,0.863427440817743,0.856812667799921,0.855000374056341,0.859941089107457,0.861585053092072,0.867615166737383,0.865921766272071,0.874003813696672,0.879124169634704,0.894531186698734,0.920411852658826,0.947782702219441,0.976415755141634,1.0000027540232,1.01281174182373,1.01968702786654,1.01814329998473,1.02138332039791,1.02019494310038,1.02231037114333,1.02544530272903,1.0309544390767,1.02978316986453,1.03489911805552,1.03938843604536,1.04724352091941,1.05110383616824,1.05658541274178,1.06023210058553,1.06188933204079,1.0666500101874,1.06578154708825,1.06601084592518,1.06785033271106,1.06068380564879,1.05977384412869,1.0541987296468,1.05223253006538,1.05042967181469,1.05094353776454,1.05230033261385,1.05292553541689,1.05221715274633,1.05015222420609,1.05023719503305,1.04514547054847,1.03586729655176,1.01479688650583,0.940558128125277,0.800727181494502,0.641319252543182,0.524730244162564,0.458237425923414,0.441500683959682,0.473920160777935,0.527192866298637,0.565254441897384,0.608436910167947,0.676344510913849,0.756187176611151,0.825151984066224,0.885709634692143,0.930512621764484,0.961907821021737,0.980981866766141,0.99086465766739,0.996233722257003,1.00191997828518,1.00221686040741,1.00442437780258,1.00243415391856,1.00424987015641,1.00294143604311,1.00480256991457,1.001905904234,1.00377052411082,1.0008874423766,0.997863495240374,0.995456678618643,0.99590977943311,0.997247328039735,0.995092407138442,0.993837324296219,0.991173301736844,0.98807633956541,0.984085133830781,0.980689276201588,0.979063886757619,0.971926535209396,0.967327321913091,0.957503877257377,0.949173865294896,0.939046568437721,0.93380207426185,0.927611944629724,0.924063006659524,0.921927248885844,0.921238211707692,0.920225890682124,0.923424774865695,0.921209436863627,0.919278413501207,0.917442863212134,0.918998523350051,0.920216654748487,0.923165137929984,0.9201136873014,0.914981297072509,0.909149711996582,0.904991832553534,0.901454668182242,0.902242952552963,0.899103453999779,0.897773320803856,0.902623016361392,0.906776625245374,0.908316260005576,0.912710273598478,0.911117828112204,0.903028853901851,0.893502630005713,0.881092174425919,0.872949782196332,0.862184072435438,0.843365080025166,0.820528450658686,0.787725680050604,0.753573715793381,0.717135453694113,0.69017160535485,0.668849227723414,0.659634511086063,0.655569583821115,0.661284220993792,0.672874033685693,0.695003795052141,0.721376633361127,0.739807129465187,0.731070501117532,0.70300282604999,0.675890422503294,0.675683546643799,0.699007999536194,0.74334108489132,0.774363380344378,0.776472051756968,0.757319926349927,0.744876559169148,0.734035363484723,0.729010410133822,0.737553807578518,0.744299050069511,0.748353106093365,0.751393056425494,0.754270958453482,0.758209246292852,0.767775506764765,0.785161380818668,0.799130913638749,0.80837265703601,0.816730570070609,0.82219296525265,0.826762142730521,0.833770211951971,0.836399206314694,0.840482492240302,0.842499035934823,0.844375433351548,0.844702413813611,0.842054012659187,0.84142921745001,0.840754195032498,0.849623937715174,0.850265002704925,0.849745132123182,0.848540133546074,0.842359430435139,0.832057532324864,0.814465609320401,0.807754255926597,0.807190894345805,0.813611263273995,0.81393239147682,0.793351347939369,0.766552332907382,0.745422480413404,0.750372475924268,0.777699790029195,0.811069704037587,0.828114657919716,0.832656937161878,0.832202999475711,0.828887854830875,0.827482294110109,0.826319317081224,0.825031553415786,0.826214849634427,0.831775172827267,0.827052512277448,0.823582729792971,0.804739800431772,0.777806084971004,0.754902966603295,0.750007608402518,0.767994320396679,0.791803959040744,0.803123908771945,0.809573989186145,0.809855174880035,0.810118423109601,0.808346678169041,0.80770719169006,0.804090067769641,0.796886066171506,0.795263861332059,0.795298946244895,0.793372405543527,0.794342537859223,0.796147191249101,0.797282953311009,0.792843273846591,0.789173721289924,0.77835952208167,0.780116320979363,0.778696809527608,0.781699013169649,0.791120441614004,0.788859256007247,0.786292150123914,0.788658078971406,0.774565194959226,0.77312845245897,0.766104705128237,0.774427870852576,0.776274489584651,0.773572456357756,0.7768516029288,0.770087720985658,0.761663056011523,0.747486104250011,0.734096394013949,0.707865915291841,0.68720632918689,0.655246622126273,0.62203078924579,0.589822900492709,0.563127217367262,0.54430455248704,0.528450382123909,0.504902204906378,0.493432459142979,0.497149984378433,0.503489294635403,0.511364175199594,0.538496713552914,0.577447782215777,0.617801401402784,0.641682094963137,0.632053823341745,0.601019863560294,0.56384402721121,0.526002251536235,0.500128963079588,0.49308900480073,0.493658575518603,0.497270096106007,0.506155993778116,0.521117127402433,0.518410549036487,0.492220403348735,0.478765355497068,0.473765468243346,0.486157272701192,0.475710655429146,0.485180259152,0.483671928856084,0.490840199179718,0.511430147304071,0.552950212063866,0.57586790322505,0.589575779857071,0.583120987837612,0.57477835155684,0.565566978449814,0.550932580453032,0.542435023878711,0.535339462469499,0.5367373343865,0.540118929287751,0.534235232978355,0.496656537190696,0.433292935882652,0.38728209363613,0.339100072582773,0.301314589597248,0.263200976375976,0.215745431177308,0.173680711594799,0.135273892257438,0.115582757456407,0.118557494026302,0.125977870067844,0.138238487483855,0.121869892946837,0.130093278571733,0.144671806534348,0.185443722927321,0.242888005861674,0.266368260631901,0.23696802616508,0.23419210517091,0.225717430504775,0.193865088376781,0.191058524125467,0.185783178966781,0.184547314960165,0.200119656948726,0.185644509210949,0.213225416102449,0.224144772278845,0.216487131790331,0.233394469932149,0.216424452152615,0.230150226424489,0.253973693185735,0.229605428584468,0.217775042457888,0.226699484490001,0.255283389047359,0.243793230441739,0.245896776104117,0.234630196634465,0.260354731332611,0.282303485713339,0.296174062083481,0.274310632650776,0.250924999390469,0.28385335971277,0.30519655157389,0.317053670201148,0.32982510838967,0.327378378850313,0.35232476324973,0.351225398352164,0.36742216279716,0.360465835917944,0.371935212509978,0.413234862938084,0.472396593744437,0.496705800247974,0.518016038918265,0.517549442494499,0.527635161053335,0.533164563307652,0.526446158803038,0.495405834522983,0.469731839243822,0.459712370583114,0.460024588963151,0.44778141336307,0.451852293131255,0.477926534468074,0.497180397663357,0.484808345059181,0.494418061396278,0.494029864856869,0.508659279586379,0.5330728589174,0.552764024954164,0.54072258028159,0.550019213122479,0.56829148206926,0.571889307176657,0.581610916831712,0.594300921828366,0.60503050163176,0.607245089955663,0.595595989320917,0.611905803340857,0.603734838813326,0.606630076870049,0.609766820332264,0.620435946642935,0.617001915306057,0.613794021109456,0.616768656667041,0.623222688442648,0.622412579323366,0.614738849761751,0.617068336386179,0.621699190237389,0.617418919521895,0.606877038022947,0.62131716430569,0.6112401781194,0.603635267517833,0.611953876210564,0.59872339496178,0.604464218056931,0.6020111533357,0.602794912066934,0.586714598295219,0.580537100844768,0.591306252143002,0.594423887388117,0.586156826765116,0.611592057093032,0.605770697714035,0.591252790665902,0.59968186123681,0.605952609534975,0.599103215840603,0.597161440944437,0.585082103499864,0.592611512237519
18/06/2021 08:52,-0.00325374818279667,0.00643483251772776,0.00320566399916719,0.00750934298441243,0.00647115994540734,0.00852355079740109,0.0105627323319601,0.0111433144144527,0.0127260185372645,0.0205072763666738,0.0165671316284291,0.0358314963724735,0.0282123997419928,0.044737050339866,0.0501186454564983,0.0690769694226395,0.0656779525562182,0.088039773305457,0.0916407348249079,0.103671104673265,0.118403439918213,0.133464831217741,0.145299311340265,0.16334292709465,0.174370103463193,0.189401460097685,0.199082697694721,0.213395332402165,0.216604044990204,0.237503908846728,0.246128548847368,0.263151482779634,0.274040217237403,0.293051355153052,0.302421640521346,0.313965921583666,0.316986164352548,0.324134775266248,0.32405971849268,0.340672160009418,0.353824159843947,0.378097710223518,0.407203205431312,0.437158393203667,0.463933111629879,0.478812924701007,0.500808208880564,0.523826063469465,0.534168127708085,0.546257106618279,0.53897095310845,0.544036204300003,0.53433682084644,0.54145267608764,0.536876037522435,0.540544620725778,0.533506476513188,0.521636057627479,0.510151918555932,0.508442127886873,0.516888605520037,0.53177637543509,0.548050505194873,0.564579421852482,0.568789072795931,0.575399655056329,0.58640734931919,0.578023041836579,0.558118213360489,0.549438207545631,0.545918218877332,0.552198629484002,0.548962093899549,0.552864600211342,0.549819799820788,0.556385610786014,0.56731518262889,0.58926434788406,0.598352816595142,0.60094853422554,0.600358896434326,0.61912261294744,0.63949695579799,0.659902344525352,0.66218890934109,0.651982827258136,0.621661488103915,0.589680954740258,0.548458148064779,0.540700850088705,0.568343609570803,0.595142254041243,0.595252398351954,0.602131758599423,0.62333926893854,0.638154591259836,0.645721261814361,0.660479350560507,0.688350981154699,0.72738864346748,0.757840853280624,0.774118340764133,0.772898593490239,0.775647584265847,0.777459472932888,0.784324283490539,0.773516124893768,0.771767645979739,0.753336504129382,0.718956980776519,0.676986230812574,0.646853414009277,0.639914149626391,0.655936063357954,0.680553725275423,0.725898994367156,0.783252832545011,0.823149291378568,0.807889570486213,0.78955218245009,0.789755192384854,0.768212491577135,0.706781822976753,0.637144646451724,0.57744121613737,0.560296536433841,0.595382410280579,0.624977022511318,0.646918764027455,0.67352929891688,0.68052779921676,0.677596336858839,0.69775741000535,0.743846533971267,0.788307646683768,0.838477575588844,0.847982944679428,0.781336699682246,0.654734932931882,0.595728004220265,0.641232432420627,0.71836558162963,0.739570657897661,0.686117718242585,0.682182836272339,0.783732723650318,0.910115769557199,1.02581486257282,1.11783971330119,1.1653479622605,1.20359841850083,1.22718463946621,1.22976324643809,1.22514032605605,1.20455121289273,1.19411459305966,1.18015161026305,1.16286858562214,1.16102179551085,1.17759561578097,1.21477292618251,1.23006319095853,1.18663224803369,1.18658448142565,1.22745322882366,1.26283941243111,1.2689338346327,1.2764814475187,1.27479850828375,1.27020203819545,1.27749556515844,1.29096895846863,1.28517821701088,1.26044221884335,1.25236800785503,1.24676626788398,1.24019226682335,1.26166089269775,1.28845016085956,1.28677011220636,1.25147280188515,1.2340797156809,1.24407918824468,1.24676480505788,1.24550638524928,1.24530076500549,1.2250755837402,1.20597367600633,1.19834820516405,1.16717321580597,1.09334348665745,0.994238014055845,0.990907387303899,1.11229457984263,1.20853986130923,1.25634300553653,1.23966756972854,1.23258967801433,1.27618204240769,1.32976639781322,1.37076393844813,1.35391213301712,1.29686478924049,1.25965951768366,1.28396701263648,1.31073930404164,1.34541433549207,1.39664441352047,1.43470259714835,1.44738656932395,1.44896559952318,1.46015710954725,1.44638739183063,1.41204946917982,1.42019302114632,1.4672696491464,1.49980158946233,1.51073977077271,1.52299188916174,1.55477561278571,1.59769939603734,1.60006680612982,1.56537341006818,1.50417649704665,1.48542396819671,1.51103397751391,1.52078522262504,1.53561770943474,1.56559177816341,1.58144831193878,1.57481597646363,1.55254496016295,1.54248269796727,1.54153192504623,1.56049615554755,1.58682451634371,1.60067712216926,1.6038551935781,1.59113398292899,1.56884880957956,1.54896335306595,1.55400287770129,1.55029798349239,1.52507889509042,1.52832460164631,1.54315546422447,1.55657260833791,1.53835685956099,1.51278140805799,1.52111648553824,1.56470810628181,1.58599674020762,1.5644298229496,1.56564008291478,1.58751390294988,1.5847581229224,1.56328734993454,1.55949682379649,1.59368421296323,1.60920563443319,1.60142276697749,1.60620903475394,1.60995854798453,1.60948245040067,1.6206299956796,1.61824637374303,1.59714092211606,1.57882687938449,1.55586463117849,1.50318787956356,1.37456740943301,1.3318175891606,1.40921127749584,1.48137728288332,1.490991847967,1.52116370028656,1.566858698608,1.56044206114202,1.51905112104656,1.49001810360299,1.52117913453971,1.53723083215638,1.55483895276757,1.57540270545663,1.55884349624589,1.56169993523833,1.57083050977021,1.5446539540142,1.51320193294701,1.53405028567597,1.52026205142546,1.48262765964763,1.46035253446345,1.46491586799198,1.49338328946946,1.49272077978243,1.47558320908418,1.50336175233384,1.5420803640089,1.55213654261035,1.52419367208217,1.49441706506185,1.5006713192465,1.53087522418376,1.52510019439297,1.51110964883357,1.53257937418542,1.54023695414952,1.50729811845973,1.48152069169586,1.46800044091579,1.47175808583701,1.47781227305594,1.42982532023314,1.31710572105041,1.3207809771033,1.35542558481837,1.38319863384041,1.44696767483705,1.46868274423114,1.47565740958086,1.49118736334834,1.47155860146628,1.46697507159032,1.51152603657917,1.52827685950033,1.50714535328354,1.45657254715134,1.38169201819491,1.40494349145778,1.47935060586113,1.52661335041355,1.52896963346333,1.5252761392156,1.54847026269243,1.53288169876163,1.47719651419766,1.45957280851564,1.48478874425103,1.5021447031299,1.52925848800597,1.54096884940762,1.50028095340605,1.48529489686365,1.50836001008169,1.4990306298277,1.46696863862928,1.43618372532601,1.43064870161634,1.45760817620344,1.46985831553859,1.46664420670816,1.4773993664865,1.49072703997018,1.48879924978154,1.48924998437777,1.485527135324,1.4738426385428,1.46321539288361,1.47276343457267,1.48670452445933,1.48428935403534,1.47256205505851,1.47594563492305,1.47704551945638,1.46675639501036,1.46829216224385,1.47987642300763,1.48569520301865,1.47123887903999,1.44404826120952,1.43747245213059,1.4398811610713,1.42987936721618,1.42664721333914,1.44150073219741,1.44802789112971,1.45739991859203,1.44979507895572,1.45074958565651,1.44954215672738,1.44884065820012,1.4552661894674,1.44886283681432,1.43529318217527,1.44160197297369,1.44488893067662,1.44032666895102,1.4423985596986,1.42861724862209,1.41179849754281,1.39946703733357,1.40367451847709,1.4150902795539,1.43063401554191,1.4385641248966,1.43562002539822,1.42045870195315,1.41658562729392,1.41550888994078,1.41097547757252,1.40720971552558,1.40679014343737,1.40683730743531,1.41450961654991,1.42024738082264,1.43393260223063,1.44122043882266,1.44647774827033,1.44823329329308,1.44238723075132,1.43092747858601,1.41788229338056,1.41470719430858,1.40476789400483,1.37713842741111,1.32821528591997,1.28926298810962,1.28301662204242,1.29317737089372,1.31647893300139,1.33791167313609,1.34567225446946,1.34670807755845,1.34064799327267,1.34185203062787,1.34825652445964,1.35229309665774,1.35916584778884,1.3610961007354,1.36050844743658,1.36255119298702,1.36291675634935,1.35996347595756,1.35749532298293,1.3581694009845,1.36439017627036,1.37486152708874,1.38417671675696,1.38700062807794,1.38784405367868,1.38318362593411,1.38123826219075,1.37484456732915,1.36938968866848,1.36321791860988,1.35530696986554,1.35537320555219,1.35354941784208,1.34924196179225,1.34630139914703,1.3381134751362,1.3355434339141,1.33206915959205,1.32171559273257,1.31553344248493,1.31440421733565,1.32061215087473,1.32706586592,1.33708519453523,1.34445563889582,1.34466412184158,1.34187340512453,1.34013720577478,1.33110414253815,1.32227019767862,1.31363603201789,1.30311587412457,1.29793897842204,1.29774276000187,1.29390846297883,1.29108682004424,1.28698886960225,1.28275769391241,1.2795156543778,1.2794988210145,1.27759451276974,1.2757368385782,1.28147231055605,1.2840070915537,1.28597193656514,1.2927248915186,1.29246757366853,1.29500657066762,1.30133438024014,1.30434174313607,1.30664810383918,1.30978446196976,1.30276950290243,1.29531656205516,1.28848191931136,1.2867591962831,1.28993136075056,1.28969780608327,1.29031099063452,1.28982750077598,1.28075588188817,1.27085367628424,1.25581699586152,1.24500832627804,1.23514162921141,1.22482046196856,1.22570470214314,1.23423904468431,1.23542817544336,1.23819240220538,1.24766123818893,1.24941611243864,1.2451001164287,1.2349798497074,1.20336282499973,1.15846770150599,1.1375142201519,1.14410708054457,1.16630059326808,1.1976244275166,1.23301225622061,1.25159587409737,1.25961879450066,1.26791811439135,1.2699370412514,1.27188092187064,1.26957141093393,1.27189145118145,1.2674817036032,1.27011378961415,1.26795479374426,1.26731991427774,1.26497915145742,1.26491551208705,1.26410478811821,1.26335202122676,1.25999493322362,1.25344269229793,1.25174944501487,1.24977581386505,1.24997949852376,1.25133369636771,1.24767733302078,1.24939934350589,1.2454461176608,1.24724593427014,1.24725191758737,1.246190844161,1.24357394868335,1.24383905628519,1.24165219404064,1.23974119668912,1.23734579868989,1.23469903197934,1.2270004151055,1.22172032371736,1.21383616166596,1.19265922843412,1.14353949643348,1.08540531561102,1.05459693846423,1.0342902403631,1.02330263792953,1.04555171574259,1.07256412474595,1.08770582364137,1.09670715520926,1.10126656230556,1.09592666898043,1.08812863216494,1.08468633159525,1.08855458046194,1.10508976275347,1.12155688996221,1.13016853482162,1.13261811963763,1.12597529649204,1.11507727178864,1.10062337909504,1.09117324567214,1.08679664025674,1.08784536956912,1.09533208675818,1.10462190829824,1.11407764335273,1.11906987965824,1.12531948651898,1.12749963995981,1.12800586178573,1.12896481429689,1.13125300433823,1.13210790173701,1.1330774825676,1.13176879032073,1.13051244416036,1.12984791004042,1.12632686688793,1.12181553163726,1.1105104368809,1.09799993874417,1.06698082067301,1.01179412724501,0.949911442217791,0.890785049609035,0.836863916583149,0.804682397226654,0.807672084343182,0.840053997694189,0.885506381705999,0.919570630586031,0.928463035680059,0.920867033245618,0.899059701020783,0.876108325978247,0.863807512954779,0.866879818727309,0.868907918956062,0.872607649060187,0.876259805230414,0.876241935573331,0.881580650543408,0.890140243519705,0.904745394563835,0.93110132393559,0.956550238478865,0.986235918049151,1.01087186903618,1.02321589929417,1.02668373285204,1.0275822297476,1.02962296090254,1.03039077372796,1.03232704336007,1.03491858250443,1.0408052995864,1.04285582534797,1.04280061552074,1.05055178344296,1.0564500116572,1.0624114780299,1.06649758513026,1.06969153326221,1.07470270894421,1.07461336460831,1.07734070482118,1.07777366828627,1.07648167651046,1.07392160373514,1.06763076543317,1.06547341190197,1.06157870390037,1.0610912043452,1.05996016004514,1.06267110195271,1.06303375810213,1.0627853999189,1.0595923302736,1.05895887549974,1.05346793273471,1.0476611608558,1.02228246014865,0.948618398295056,0.807539673459528,0.646748051360491,0.531007801824357,0.464756143044576,0.446758455575747,0.482376029773269,0.532645314374364,0.573143118658104,0.616836565509577,0.686015197256013,0.763152395909466,0.837721907113029,0.894236577441461,0.939485179797354,0.970458436354997,0.990557833335121,0.999482214938692,1.00527536534511,1.01138928084091,1.01262280899882,1.01188629505552,1.0125128052957,1.01254521228443,1.01291846299655,1.01140654758987,1.011673768934,1.01193258950806,1.01017722822427,1.0067146295227,1.00546250425839,1.00617546676956,1.00700628059673,1.00306108893385,1.00371380978699,0.999254758328726,0.997914148152104,0.993121841739412,0.991717399730123,0.987332154607469,0.982125668180911,0.975648119527063,0.967077322944717,0.957275769235764,0.948636920043395,0.942679989796987,0.936210050446779,0.933286335824635,0.930962303542957,0.929948858127407,0.931620149066764,0.931785468943812,0.929920601411831,0.925262285768943,0.926042263901141,0.926226861809026,0.929723714864146,0.930486166887194,0.930350271236885,0.922759089766174,0.917824321955091,0.912028688568834,0.910553505433386,0.909432167659554,0.909689460636032,0.907565762483663,0.909498945014661,0.914546460774457,0.918976005704482,0.918878206790118,0.919088044669426,0.912370401043346,0.901746215301756,0.890362027174066,0.880758672720246,0.868830957423774,0.851995360917725,0.826306089957225,0.794465684612156,0.760034755862923,0.725827379270345,0.695008441098243,0.674876366524715,0.665294863420138,0.662278045140262,0.665016963292715,0.681878366529435,0.700705442189009,0.728177407102258,0.746645503995496,0.739192621531921,0.707638503500309,0.681357342812416,0.683206498504965,0.705724082036264,0.751030634965923,0.782094820921089,0.781316381425909,0.765308579255761,0.753197669349364,0.740651696073721,0.736211610748435,0.74405348152199,0.752321721531106,0.753942094990755,0.757736317034527,0.757486929818095,0.764134510304303,0.778782644541864,0.789715441533881,0.80807218743783,0.814921271188197,0.822971284253415,0.828312879118737,0.835210086451663,0.838033179048529,0.844963406396009,0.846287134286689,0.85073873475065,0.851527623517389,0.851988959294001,0.848535084785112,0.848465753960518,0.848851514093729,0.854684983973058,0.857022569335133,0.858276399173037,0.855400497472419,0.84996404788726,0.838653837882285,0.82461609479408,0.814449868355748,0.811787796770982,0.819451462949071,0.822377165017037,0.801212205145063,0.768537784569954,0.75379981612871,0.759576769780742,0.781047023451487,0.818977724028688,0.83700989623348,0.84028678415967,0.838895970824714,0.836646911124422,0.834175202637373,0.833157887079812,0.830528989887973,0.838214231720297,0.832861791462015,0.83553681185479,0.828976477297132,0.811976917896008,0.782412185580132,0.761094921049728,0.759729859028693,0.77280042482044,0.798087743985927,0.806726350225532,0.813281515493144,0.813960792318105,0.818114161239043,0.818144043021534,0.813497493278994,0.807617289210198,0.806208761777082,0.801413389899989,0.801413198631903,0.800925233511662,0.799676754846557,0.802657068390227,0.801045110980285,0.800124764823691,0.79761178387682,0.790500092709591,0.786651914546569,0.790451035824366,0.796760660510442,0.796501970940865,0.797589012930137,0.796712780719101,0.792654379460911,0.786269309479822,0.776735429989945,0.773666427119153,0.774177627087468,0.781907144903963,0.783838966713749,0.783483050537764,0.774882956700312,0.767049164123031,0.754413991037346,0.735992043219726,0.715409459011378,0.69129688747349,0.65865790577196,0.632756011363564,0.592330513284244,0.571864129430164,0.547539329175504,0.531715818898856,0.51139095106613,0.502058686302112,0.500525349896555,0.507338079859211,0.521602871366232,0.542557217100743,0.581434215916121,0.626855260015882,0.645293465133461,0.637343344577551,0.61132685993153,0.569751738144858,0.528054728603251,0.50743652754671,0.492954509949016,0.498828342022534,0.500398807009955,0.514586805389202,0.524399402135682,0.524482266694035,0.497764181360534,0.485287161599784,0.481110112253554,0.487621855497303,0.48089785388949,0.487517894912451,0.490958050390561,0.4933399298095,0.516435476578611,0.556428110448922,0.588144343096792,0.592295030445395,0.589599035727669,0.580227931611094,0.566805430218495,0.559484266534412,0.546182421222681,0.543134734737958,0.544814670642783,0.549272979250588,0.539078820609867,0.498434090977767,0.440927716475574,0.391588441808756,0.343408797853623,0.303668067220076,0.261902564469491,0.217946410611492,0.174402969424506,0.141491132860626,0.119434224824436,0.115122302168282,0.127002852502071,0.13074139757228,0.1287976232338,0.127269980158437,0.142708595819948,0.18646969941364,0.247400528623083,0.273311663894815,0.245710758120002,0.231656396069427,0.218227376426852,0.198667462231847,0.191382534333234,0.182022782420816,0.185881033403943,0.192721312447413,0.196141979174283,0.211331113946227,0.205986433986444,0.235600561371346,0.229501975285716,0.224088081128215,0.232890118488758,0.252906594552362,0.235456562254455,0.206929216580724,0.236716465222291,0.260098715521974,0.250848608002194,0.239429285854138,0.241061456616099,0.259023153965968,0.291258618623894,0.30150217702447,0.27603955312169,0.25637157756218,0.287537065313446,0.308755455962431,0.329209919960246,0.32301224880927,0.337478685946374,0.356139028094186,0.359716222951161,0.359494130565182,0.362941803709528,0.371194239658513,0.423000576542519,0.476799028785709,0.501457445568435,0.514617148190844,0.521469024364918,0.523018686583095,0.528650565010253,0.525449433115152,0.498646202107628,0.474946616627777,0.45769224353981,0.462466600986685,0.456416611319257,0.449459745365458,0.48190605315335,0.499812491432941,0.505409249494475,0.499993284391904,0.492209438724216,0.516764148623348,0.544209888164027,0.548689191123873,0.556496143605431,0.563516515203642,0.571274496393519,0.581103798930925,0.582216729753215,0.60461623038218,0.597909708502224,0.605511929137421,0.606009129269439,0.60854222372356,0.615036345422804,0.613997822601502,0.625332245803305,0.611680345777312,0.630233110109961,0.612975387033027,0.629646912450714,0.615231156431152,0.628636340324879,0.620845868280951,0.623695174133686,0.629384839060093,0.611900544282593,0.632638642023488,0.625150363640858,0.617109313646582,0.621565047641547,0.60938933739859,0.615169368984654,0.607496722002696,0.610145251396597,0.605352959963092,0.589095394185109,0.579358832372241,0.582440675512612,0.599799206722099,0.593557458410195,0.600373846964726,0.60221862306154,0.58940197540907,0.605613949663192,0.610582062695333,0.616888315157355,0.603903264493969,0.604261714894812,0.608805886225283
18/06/2021 08:58,0.00679969617167645,0.00562969939053124,0.00614193277369774,0.0067016696375085,0.00754622679962675,0.00435149905144511,0.0145247052082116,0.0124929151335981,0.00768039594899351,0.015113163346492,0.0199548228304895,0.0297542950539682,0.0340786872955905,0.0470935261449178,0.0543296567702505,0.0668212294527321,0.0757701858781629,0.0803461960698114,0.0933460445768279,0.104470261644583,0.121527482036514,0.132146421443367,0.150956341222572,0.160558360320903,0.178058523161508,0.190454835309829,0.203301159913798,0.210222926147472,0.229296713932444,0.241147633373477,0.258497062753318,0.268238484582082,0.278154417342094,0.295385723761463,0.307459345828984,0.317577024642388,0.325452558621119,0.330081234151028,0.332387710192192,0.344845442423637,0.362190718438233,0.381854707213159,0.413411396312631,0.442318392792731,0.469661643091993,0.482997704386665,0.50817543377622,0.528030739797082,0.549069222538032,0.552683402856676,0.54853966270517,0.553693064917991,0.552404328448483,0.54390023984679,0.547252419533531,0.542256316908974,0.534594365995019,0.523711459012022,0.518143135373305,0.519201666647748,0.521571556784504,0.540795547333553,0.554795872397043,0.566079259380779,0.574200642984976,0.583651369688531,0.594506206738079,0.581654057045898,0.566552313534682,0.55857449993764,0.556753951491614,0.563406743817841,0.557813585406348,0.557952482851544,0.558134064980514,0.560637158644783,0.576086407421949,0.593165034350959,0.606939008674248,0.604823538539423,0.609238106562231,0.623144267078531,0.650126038401824,0.667001079723304,0.671803238793293,0.656557149955265,0.631857334985281,0.593089828940499,0.557159198897643,0.548555883198328,0.575741591119315,0.597995264838181,0.604496595373934,0.607651096133126,0.632978026505213,0.645021387860916,0.653873828778902,0.668327298539703,0.695948182580143,0.736335089277035,0.770611597751865,0.780339089134123,0.781889550220647,0.780607223534395,0.790283615034109,0.790533619089682,0.783892100265664,0.781754965503724,0.761815933486272,0.724567095025106,0.68765868937196,0.657804330881957,0.648230134002892,0.662060487388167,0.690282939746426,0.733608797815214,0.79787439190816,0.829613738740865,0.819505839387865,0.802485993794609,0.799108632750123,0.779113490584698,0.714323786773781,0.642943718756269,0.583867652703698,0.564618684200569,0.601540754639838,0.632804310751797,0.657562069547336,0.681422207914213,0.686538984439739,0.684830717743944,0.706831377184784,0.752121734642546,0.799008372449327,0.843387803642233,0.862629921869014,0.789059680613443,0.661777245734182,0.604476843568087,0.648230975734529,0.728625105541935,0.748664176927137,0.693358075911251,0.693991346629274,0.795490474906584,0.920310131420862,1.04156738413094,1.13094508339352,1.17963637531762,1.22213298339021,1.24354933454865,1.24329341050276,1.23594640857149,1.22155958872667,1.20730207637432,1.19353414458865,1.17690373825357,1.17545435357371,1.19076440764879,1.2282812711772,1.24219518056636,1.20083453581383,1.19884416817864,1.24160340394324,1.27624925272192,1.28680739833156,1.29081765280381,1.29361305201252,1.28673491415338,1.29591182814148,1.3093938688909,1.30109610457873,1.27690208611867,1.26667036979239,1.2637751976164,1.25784464373239,1.27310926707953,1.3063565874836,1.30123276025842,1.26502636934581,1.24912901058692,1.25907921386747,1.2618989491041,1.25811745668898,1.25984913165375,1.24109444470816,1.21770207883535,1.21551812980641,1.17906650876058,1.10750818084999,1.00418414599209,1.00202256966892,1.12840337060095,1.22274069585839,1.27344742536132,1.25516681602123,1.24940055111113,1.29456896816879,1.34697614931367,1.38972131620756,1.36889309972421,1.31260599270559,1.27357840780019,1.30147615547962,1.32442102060343,1.35969122055378,1.41457350167228,1.45134663648012,1.46530718808108,1.46669552010074,1.47451924925721,1.46301457594861,1.42763676181529,1.43538595017299,1.48236395436698,1.51851661634686,1.52649577501562,1.53970621199091,1.57326124779325,1.61543387029825,1.61897355502856,1.58285417165212,1.51844358167689,1.501566283826,1.52740324953328,1.53746566557521,1.55447922029734,1.58181809741776,1.59848341153036,1.59322691347683,1.56928503382681,1.55880076324273,1.56168185785283,1.57825669403819,1.60298990742244,1.61903154311395,1.62335226196899,1.60959920316612,1.58434982029957,1.5654918812353,1.56827500313297,1.56725749306,1.54236115960798,1.54459537351811,1.56055096023241,1.57059068508312,1.55529974066228,1.52629221834352,1.53701539321392,1.58471432522737,1.60134221383488,1.58153605988321,1.58459632751507,1.60586841197027,1.60185969476613,1.58059928405404,1.57775942912741,1.61009310941971,1.62698398551519,1.61915365191387,1.62264977957925,1.62809099606075,1.62611830145395,1.63764474590781,1.63390650555565,1.61440269299801,1.59625068788158,1.57298814839274,1.51487193027495,1.39082312942892,1.34622565352714,1.4258431995948,1.49470633915841,1.51046899475551,1.5360232092473,1.58400231146021,1.57378087536814,1.53511073370514,1.50664801862143,1.53494412147024,1.5550843503746,1.57035630699975,1.59160123258171,1.57446567754629,1.57627521005974,1.58715134946714,1.56105986841138,1.52937816177786,1.54611930853308,1.53577756429938,1.49654317308168,1.47364499765509,1.4802455808132,1.50951060881657,1.50705481481006,1.49174668709316,1.51747911816531,1.55847557427731,1.56907203122035,1.54008885368541,1.51254857018531,1.51515934911409,1.54760001821387,1.53887661135258,1.52898932681586,1.54870544552413,1.55505169020505,1.52005144131618,1.49503954958065,1.48365580295842,1.48602248878328,1.4953748322313,1.44259396570557,1.33439714963553,1.33491568020221,1.37067354177132,1.39908981772658,1.46055076904909,1.48526124649794,1.49119280142164,1.50607801226291,1.48734929932057,1.48067699622827,1.52760861525903,1.54288549906096,1.5222676393215,1.46991770893968,1.39565766633585,1.41755381097532,1.49514593960526,1.54275943224004,1.54483269657254,1.54032268405339,1.56286133125462,1.54667809702715,1.49313029689734,1.47187028422287,1.50108609459708,1.51790846772463,1.54498206101122,1.55691664870202,1.51762628914516,1.49992789704041,1.52158217861685,1.51521833797195,1.48151608303414,1.45023285637892,1.44486625072797,1.47123831405982,1.48647059309706,1.48101559413343,1.49218902715177,1.50831089099613,1.503030823148,1.50233223622606,1.50036903377231,1.48960369837113,1.47821959327679,1.48658532211693,1.50118221801113,1.4973436233346,1.49122644035969,1.49129378766785,1.49353961136304,1.48074541787152,1.48358470502295,1.49666776599344,1.50012193417636,1.48637332730665,1.45968779905304,1.45490271529385,1.45189177098793,1.44637215813696,1.4396488907228,1.45632968540878,1.46339825539655,1.47109270413174,1.46644899297763,1.46629492535693,1.46484109237261,1.46270438879275,1.47123127847411,1.46296625528257,1.44942097746678,1.45671660261507,1.45909843387138,1.45754190641606,1.45741873270112,1.44305810965314,1.42758527379902,1.41438800432965,1.41672229865905,1.43091722893481,1.44502965313091,1.45350250424362,1.44910735461324,1.4344329328026,1.4312965260495,1.42949206213037,1.42590738395736,1.42237273839146,1.42178062300178,1.42237070773719,1.43084300891587,1.43700995967881,1.44869805321789,1.45568372765238,1.46132039904642,1.46328049303061,1.45737233776073,1.44563156335719,1.43464924480439,1.4276715178959,1.41747659336112,1.39062921047794,1.34093602816272,1.30415710629612,1.29575013930951,1.30777768872345,1.32983639809509,1.35122120105936,1.35972573499037,1.36025002038182,1.35564897719618,1.35486266379721,1.36040185196855,1.36661813966275,1.37324960276223,1.37498152228067,1.37702969211955,1.37670324653328,1.37678844272171,1.37617248989965,1.37212634555262,1.37188378862464,1.3789718415402,1.38910521824262,1.39707505705828,1.40244002138161,1.40020464427939,1.39840863682666,1.39545655719101,1.38848864910133,1.38348565157473,1.37670963749954,1.36972242860482,1.36715249396709,1.36800281902549,1.36358725655418,1.3596858148643,1.35181465490257,1.34808093926607,1.34616379482323,1.33497377120138,1.32770980179645,1.32831087055938,1.33184949757967,1.34015776829207,1.35024678577831,1.3580577984981,1.35925196174587,1.35433256000217,1.35362245319858,1.34433075363712,1.33385272118794,1.32421590856683,1.31566579876036,1.310652701751,1.3107148805726,1.30760734812352,1.30291137137225,1.29863487117611,1.29655580025017,1.28950417336009,1.29159075093962,1.28871751798884,1.28779270178374,1.29377639890833,1.29643454571328,1.30047290788214,1.30547008408866,1.30595350643164,1.30507188426044,1.31261009917276,1.31721349586456,1.32080456022327,1.31952089413771,1.31484125880712,1.3096237698855,1.30036642083727,1.2998487423296,1.30045675752942,1.30332906633154,1.30157481940671,1.29764127969596,1.29221512665232,1.27952461514736,1.26760123491985,1.25899652580351,1.24717261549456,1.23708337231171,1.23709772282303,1.24467267878843,1.24618666447696,1.25200886641653,1.25837139862814,1.2622947068532,1.25842026244367,1.24802189966585,1.21423329472856,1.16792798886158,1.14660088010119,1.15675497778121,1.17720465816447,1.21123835846736,1.24497034601488,1.26305806868565,1.27096047499781,1.28038015412422,1.28327250298885,1.28521545961517,1.28147708280132,1.28039775843631,1.27887951344607,1.27986470802912,1.27779592532721,1.28073357707845,1.27511445724684,1.27760230390679,1.27667607723065,1.27442104148492,1.27030697720125,1.2654990551299,1.26352799379162,1.26347397398087,1.2615970097607,1.26231052093278,1.26113522143492,1.25992375735596,1.25910427929825,1.25596587490729,1.25728508930033,1.25901969344014,1.25573903425663,1.25528846311448,1.25210882374769,1.25274619448888,1.24905876982956,1.24622926118245,1.24012055938533,1.23222486363818,1.2249982671936,1.20275142907961,1.15544686958924,1.09661159185289,1.06595803880339,1.04232297800798,1.03611397074928,1.05696453285978,1.0813340810259,1.0975103965479,1.10771102751809,1.11210150776188,1.10506615294933,1.09869551144877,1.09703719878381,1.09984668827,1.11503636657438,1.13293237094149,1.14199928003104,1.14263155932043,1.13735998502133,1.12361034380515,1.11003566789905,1.10196596365884,1.09846214572696,1.10132161253981,1.10726265377017,1.11557586116604,1.12475259768932,1.13107270532514,1.13516206932294,1.13767459191443,1.13951708568257,1.14103949223981,1.14310298436567,1.14110574122055,1.14591678843589,1.14198936293548,1.14127431637359,1.14135798681321,1.13788891398777,1.13205170733464,1.12357083912153,1.10914782687115,1.07580025851019,1.02197561866543,0.962909902417054,0.899284336079846,0.844089823324328,0.812751746746221,0.815659325036213,0.849513106240253,0.895593820644974,0.928230600729201,0.938610872672224,0.930477931767902,0.907661149795775,0.884587196768322,0.872318915470427,0.875702289525125,0.877441378065529,0.881313118490834,0.884591472806428,0.885509507193757,0.889992974244404,0.899198239950941,0.912324826903517,0.938399728095961,0.966041724970117,0.995813345295925,1.02016314756569,1.0334034661431,1.03872719611357,1.0379643876074,1.04113593224333,1.04108735677856,1.04116736367182,1.04708297338523,1.05059495039851,1.05203641157112,1.05323878652629,1.05874688158014,1.06855511691745,1.06989723398819,1.07518933622403,1.07958031957328,1.08493895942403,1.08487335478834,1.08713407166887,1.08805679757945,1.08595168102249,1.08263393535422,1.07874848440417,1.07562490168326,1.07097405894848,1.06991955947845,1.06989459156874,1.07105992770063,1.07209513621517,1.07103872126054,1.06906144335768,1.06782258461618,1.06401976541884,1.05724756958903,1.03210087627995,0.956845604699766,0.813389997652433,0.654234751219604,0.536146876158428,0.467935452834834,0.453256258422697,0.488330701009074,0.538794873672311,0.579670021386055,0.624076601754536,0.694480682171367,0.771706799963274,0.844311879783867,0.903281964786872,0.947837090355109,0.978186184333609,1.00054115127822,1.00931011618573,1.01365325446776,1.01900935893212,1.02212146798038,1.0213431549747,1.02137000658145,1.02122900104951,1.02109196253111,1.01998684992727,1.0201929892326,1.02005412368194,1.01954073983924,1.01498612822474,1.01286540024473,1.01428378411971,1.01386282488827,1.01281463059552,1.01187652812812,1.00745312912822,1.00576325528412,1.00243587714773,0.999931570174464,0.996745231664716,0.992194310826877,0.985507459706547,0.974963887874909,0.964375872420078,0.957592661467988,0.950754308398901,0.945733412036727,0.941766497091957,0.939420106993359,0.937985952351322,0.937508257750243,0.937784029920025,0.937887530101015,0.936007897056105,0.934008668701808,0.934599101617862,0.937956520334484,0.940578507496008,0.938085700488958,0.930471362568653,0.926908971751319,0.919597607642433,0.915799392933915,0.917909080637634,0.916002814654375,0.913852921494888,0.918541461437162,0.92438922305899,0.925656632579887,0.929528406170969,0.926203701596707,0.917808718016291,0.908676887545181,0.899887292341311,0.890073051812852,0.876650578299894,0.861166848164319,0.835104737203495,0.801721671826597,0.767587766172028,0.732422352543964,0.702586288180129,0.680476268092533,0.671348712554473,0.668746442019113,0.672675622869288,0.689225902281446,0.707170582325255,0.734837862851803,0.757361937913501,0.744711934983167,0.714358970253847,0.689708262586142,0.688063358630411,0.713907520400717,0.759026333565316,0.790335074888452,0.788419870058562,0.773547320472041,0.756983904982453,0.745709004403186,0.744521708427192,0.750583146626891,0.759506462366159,0.761199385504962,0.764219582542337,0.76545246518645,0.773235862733221,0.785467762774364,0.79921739548914,0.812583928099248,0.823939880870914,0.830392201616237,0.834429825445596,0.841985071839729,0.846544376571587,0.852441684888837,0.854791009876563,0.857912216436778,0.858193314925456,0.858530079881793,0.856871066181959,0.856262238938769,0.857280055287226,0.864843789271693,0.865473381554569,0.865836449043334,0.865083623188871,0.855979903265904,0.844052696882382,0.831338611270348,0.820045718197039,0.8169300758103,0.823406448332281,0.827823719568321,0.807633051735375,0.778871339729757,0.761607158619881,0.765894874533134,0.790590020423215,0.825224362038789,0.842825669707714,0.847815700453254,0.845216909353975,0.843407072648967,0.840826888876944,0.841969321261878,0.839874821145655,0.842007638193847,0.841370774372163,0.843327255866062,0.834860940018405,0.818932867520533,0.790268726315448,0.765763261692912,0.762783873396986,0.779984475426195,0.802969585702756,0.817574812854149,0.820378787385642,0.823715006469926,0.821879654934515,0.822355266200047,0.821542180401605,0.815101023451095,0.811895426008179,0.811460177143383,0.807361756702348,0.808393783501846,0.809437280276162,0.811876896109662,0.80730623712543,0.806284643235579,0.803000038412675,0.795731702029875,0.795129866643295,0.795684886016343,0.799172594525751,0.802917836698911,0.804219379058927,0.802405067094553,0.798419696681486,0.791498155713023,0.784646373884059,0.783443047173667,0.784807155253135,0.790113722907213,0.788889968372689,0.787360690040436,0.781613606243895,0.776758107689714,0.758446064652448,0.740279846869314,0.721671336665753,0.700737590705859,0.66805010743701,0.633067450174804,0.597179101701422,0.579191475214846,0.554766499997835,0.534471068951905,0.514878530916651,0.5052536800642,0.507697035258625,0.51621857057377,0.523972869786479,0.550130530329446,0.585933389853213,0.627567476992771,0.650121783025847,0.644958094393646,0.616223903975659,0.57222877441477,0.53548796236692,0.509897368396494,0.506204782098212,0.500208272013755,0.509558518421264,0.520687714710463,0.529515517240232,0.525329694725463,0.502386642281439,0.490479274846042,0.486974846032338,0.492292805180211,0.489854049707239,0.493466316039977,0.49787295995167,0.496576533872998,0.520690627650122,0.562351997625513,0.588320643171202,0.597826070412786,0.593052623711375,0.581969086092548,0.579653144370689,0.568096298767073,0.552276919520138,0.545508748485349,0.550852814081062,0.554826655251326,0.543086979355434,0.503069019691113,0.449053219954539,0.392021632769855,0.344959296188486,0.306463713505174,0.26467219421982,0.214890287722858,0.176907638492117,0.143081418499804,0.123284565400382,0.117173735735927,0.127677613173635,0.138966641932755,0.134493015502777,0.125398571023629,0.13813246479759,0.196225397303739,0.247601543965177,0.268026343292542,0.25670096259173,0.235606403900791,0.220783937323218,0.214686991056437,0.199100484985305,0.186833567885897,0.192801051413511,0.191157666152454,0.209878691959555,0.21042975802342,0.215920955860686,0.239279577207706,0.240982996186689,0.221954859717022,0.234197175311609,0.260349451723484,0.2371440366448,0.212626226325885,0.23184854355827,0.266004620320092,0.251602037699344,0.246745496421911,0.249877692152358,0.269635377066501,0.296999839382212,0.302848940300936,0.278777785909584,0.265299179765824,0.278260889248141,0.31288791574177,0.330004672407576,0.326953122410771,0.340802283886761,0.357996265348472,0.358200026244502,0.363133956277322,0.372342520465952,0.375807969335244,0.414234525070487,0.476041745438949,0.512436393247775,0.525868412924345,0.52913931467332,0.541203181835489,0.535025233399286,0.529536425287069,0.515564762233223,0.481910678340638,0.464051236329544,0.465519057772997,0.459958152685605,0.458978726718834,0.481960639729278,0.509320675811662,0.510636986839014,0.496214463790774,0.497887540958234,0.52095421655675,0.54466127425052,0.55292862819062,0.552864201184823,0.563313241212289,0.575068660380578,0.575666931301252,0.585273455851464,0.599369475483784,0.609573446128323,0.608360511402895,0.609626786686323,0.619954021049306,0.618719328799512,0.619729081114696,0.617912221437557,0.629980216900508,0.628438920743148,0.617270647974729,0.62660757066802,0.625681487415056,0.629822264337629,0.625127060840265,0.625557003518382,0.631675478408542,0.630399653247461,0.623386436828972,0.625779811733906,0.620651509538931,0.610501478641627,0.620770020759746,0.615113314217609,0.609179048508855,0.601187576875048,0.61408970325823,0.588148137932523,0.598699610532964,0.59187321559361,0.595568638744245,0.611125894914737,0.605380856309271,0.610743158547061,0.607570488779129,0.606001962629337,0.610326327267988,0.606345200829483,0.614038203477809,0.617128156399604,0.606076778632789
18/06/2021 09:05,-0.00382306143570072,0.00543325618595265,0.00356855755207837,0.00107970344786823,0.0106028576735326,0.00593066232251931,0.0103388150800044,0.00680603687885207,0.0177404992567613,0.0155178895864653,0.0270778623175063,0.0288177480684651,0.0447724829749633,0.0437785765391167,0.0583614816820846,0.0637701057710687,0.072560011286422,0.0874848996789788,0.0946633447664829,0.104974507446242,0.120220409498559,0.135667599179884,0.151986200485072,0.163475134849032,0.182387276473788,0.196969256168271,0.211819537356989,0.214137151018357,0.229133434741658,0.24512601532372,0.260084339483571,0.270765853523335,0.283329588281016,0.295337558485056,0.313828497045874,0.326671721445115,0.333594638696284,0.335081604910891,0.336983870747414,0.351103506162623,0.365036576338882,0.389777383769446,0.418503537117758,0.446934063906846,0.47358691966051,0.49086541374769,0.517793694100922,0.534087693237663,0.557234815135947,0.554917564697063,0.555147544764269,0.555900669433436,0.555179958572624,0.554127210223061,0.553172554960194,0.55080324774194,0.542404663169728,0.532821416222851,0.525170389452324,0.526119127643925,0.535166431998056,0.546960555432707,0.563532408398861,0.576737823255351,0.58768328007738,0.594774016511019,0.603599753062627,0.594011792770635,0.576306143119853,0.56353412408755,0.565453250442815,0.565190940410171,0.564761919576389,0.565274217497447,0.569596001031269,0.570535799144536,0.582393454069647,0.601891299217432,0.612223247938582,0.618162367650482,0.620029234664273,0.632522114532798,0.659796750623546,0.675928077539218,0.681988293727821,0.673182120658233,0.643244169735499,0.603392313472662,0.563406477720489,0.556088940909821,0.583412529802861,0.611937963868072,0.61365330764293,0.619724754445032,0.64134605937943,0.656335469407504,0.666949446465687,0.675961390777843,0.705588822639816,0.747012100950476,0.781859386262523,0.792061656327032,0.790811521283432,0.790967922542809,0.799734900389904,0.801464044608581,0.793626481819294,0.789057502157652,0.771052335828394,0.736167646703125,0.6961334121858,0.664118005449352,0.657511058819268,0.672276065896213,0.698436112437612,0.74202142001703,0.807557884844767,0.84360164679857,0.828585734526134,0.811572593071399,0.812443407586246,0.78748599812288,0.725665302817914,0.652334571637529,0.591420979731791,0.57722346398694,0.606325649625656,0.642442284807328,0.667335569270027,0.691619694465011,0.695261624243295,0.695299477722969,0.715365314216931,0.762017258884651,0.81022064354525,0.858577709270383,0.870429574185127,0.797976804340833,0.670258496883471,0.610908097975559,0.656846177803147,0.739332963429771,0.757855294797829,0.702738645733155,0.701178443397828,0.804369775810071,0.93350004093598,1.05376937368222,1.14631745665422,1.19618465857408,1.23632709939878,1.25900186694498,1.25955120521999,1.25170795345558,1.2388134986851,1.2226779792221,1.21176647261834,1.19144124972902,1.18993171069736,1.20820298755034,1.24684308241591,1.25667734922139,1.22200553163902,1.21375242898773,1.25872484436908,1.29034300485834,1.30492756551221,1.30280469505314,1.3085060455254,1.30363136048138,1.31200529799017,1.32689078084933,1.31690579980728,1.2948806064973,1.28157288617114,1.27909136159652,1.26987130838622,1.28742039771328,1.32229710700056,1.31820568320411,1.28201000748213,1.26467219110179,1.27403349715395,1.2784598277983,1.27600554934623,1.27479985521568,1.25467534334576,1.23037579203079,1.22879034323411,1.19497942522274,1.11993239541866,1.02021001175014,1.015804593104,1.14117985486049,1.23726668233367,1.2870464550049,1.27074115911903,1.26331747899406,1.31017960479692,1.36186686353014,1.4058683657322,1.38599124055175,1.32821306649135,1.28700185903771,1.3161100713751,1.3426683256874,1.37801084670691,1.43077868461633,1.46944986296379,1.48344701381203,1.48499006641992,1.49284094915416,1.48059119746235,1.44466616326653,1.45133493029628,1.50052730953341,1.53401518748104,1.54652039569112,1.55882857241436,1.59221650899691,1.63637591722137,1.63726084485327,1.60178304137724,1.5381831797251,1.52049725596244,1.54484607710336,1.55431169317898,1.57285334400078,1.6014705970384,1.6202824808839,1.61151385023317,1.58984403347415,1.57755619615997,1.57827097662517,1.59810102743608,1.62312777656904,1.63640501895639,1.64139353054527,1.62895324234488,1.60224718810359,1.58297433628643,1.58817094173606,1.58473520552432,1.56121803001373,1.56333080648743,1.57761686512616,1.58798078216364,1.57269249361414,1.54391661185964,1.55367477519734,1.60095404348656,1.62053067603738,1.59890000875327,1.60319795349099,1.62113944730491,1.6189853674543,1.59767388435674,1.59433884170768,1.62868899958293,1.64520861858367,1.63959035105858,1.64290682014315,1.64692010714114,1.64566708301515,1.65648222086291,1.65202175313486,1.6334635022149,1.6150491286641,1.58996629411275,1.5324633582959,1.40398853195837,1.3620686155818,1.44112838391471,1.51048081502481,1.52454899636039,1.55285524102015,1.60079048373512,1.59235106519534,1.55135078840977,1.52542384500041,1.55574924632478,1.57301966160541,1.58872135611487,1.6088924937335,1.59201877058639,1.59364304740473,1.60356695677301,1.57842310088524,1.5458342819489,1.56357470268154,1.55401335959746,1.51482402016748,1.48994185784458,1.49443871758647,1.52443788194793,1.52516651152802,1.5094372699445,1.53565904944763,1.57817121664858,1.58659643525935,1.55808530010264,1.52828775233494,1.53251011674647,1.56605174322447,1.55808132547619,1.54604299332067,1.56562003703039,1.57374395950165,1.53798338358863,1.51345552239427,1.50045154360983,1.50255644104615,1.50931378068107,1.45722384448427,1.34555158906914,1.34998926887664,1.38262322622055,1.41353306981823,1.47781105776254,1.50124356077089,1.50709967862191,1.52256661890434,1.50323984820444,1.49785257588477,1.54387763548383,1.56031364281637,1.54156629568768,1.48579729001871,1.41100824839941,1.43727085970216,1.51213974575188,1.55812665140597,1.56255964591026,1.55916525435928,1.58199412832605,1.56516703308129,1.50949231100069,1.48868845394765,1.51838400751606,1.53535064142322,1.56196317035152,1.5744551758673,1.53294064472294,1.51470688240937,1.53856678988211,1.52944248279726,1.4987627217826,1.46452429484494,1.46044681221778,1.48755935824234,1.50276393096415,1.4977002173667,1.50793859038862,1.52403531659113,1.5176938470159,1.51961502952479,1.5173211327186,1.50520184744644,1.49447276397375,1.50272322567992,1.51749619382137,1.51214491096533,1.50670027483285,1.50604198788656,1.50648044457892,1.4949072578897,1.50049140165567,1.51218694328051,1.51489955556136,1.5024211465935,1.47309148867844,1.46883352259009,1.46935420869222,1.46165828279688,1.45331948800369,1.47435614425503,1.47625972969577,1.48534869074176,1.48180009049383,1.48153733447787,1.48158171032973,1.47977188581654,1.48701740564293,1.47612292759972,1.46528748864873,1.47232500867016,1.47472254526481,1.47216386252202,1.47294454170229,1.45882604212064,1.44133449239752,1.43073750397213,1.43303206487088,1.44620034891493,1.45880505934323,1.46876136469488,1.46501746924931,1.45014106769912,1.44670929984467,1.44487888357003,1.44020140059533,1.43945926464424,1.4361552368747,1.43676686176028,1.44536815662771,1.45320213281092,1.46415355846513,1.47013230422077,1.47701506152034,1.47983349227033,1.47302969444443,1.45976496060741,1.44840437875086,1.44300844380212,1.43355317707142,1.4061648509201,1.35619779484376,1.31733407783043,1.3114203113818,1.32260300743572,1.34489467699488,1.36695311411094,1.37272130276636,1.37391617204691,1.36932755715945,1.36992876864842,1.37527541754401,1.38312684813841,1.38769766785559,1.39131946012497,1.39018088797715,1.39066913731888,1.38885019900595,1.38929874403368,1.38634054993141,1.38616376031502,1.39218718113959,1.40310235530308,1.41136110472561,1.41610975526723,1.41520933661997,1.41226231042446,1.40813659360106,1.40380183763081,1.39849610720242,1.39048438463865,1.38328763978889,1.38236211788795,1.38215367025413,1.37745400005875,1.37212160656396,1.36436324467502,1.36184312385784,1.36058848241055,1.34910496505879,1.34274396365487,1.34198711719252,1.34730238161889,1.35549739065835,1.36280501913432,1.37212702024365,1.37339286535198,1.36952017379468,1.36683216882894,1.35974003965861,1.34879102457763,1.33730223952005,1.32990298533459,1.32384858146915,1.32458184719984,1.32321182877336,1.31384625080101,1.31170945021233,1.31014813167529,1.30422196951399,1.30509083835268,1.30364203657379,1.30301035663193,1.30569178674951,1.31033338611106,1.31253289489479,1.31821363872056,1.31912902175999,1.31986422419132,1.32824405591301,1.32997321971361,1.33390655532823,1.33570190379831,1.32770040097751,1.32273674059377,1.3151210297695,1.31390228134258,1.31352394918079,1.31647672746809,1.3159331663479,1.31502553695591,1.30581240664131,1.29462875233017,1.28125350127073,1.27046719790256,1.26064694864649,1.25073546193549,1.24877067239513,1.25901760835682,1.26164524190476,1.26328702145586,1.27029416334618,1.27611132850888,1.2731034739178,1.25892208950097,1.226251529342,1.18142695788602,1.16100834667781,1.17205143152705,1.18737739979404,1.22387860798204,1.2589896061271,1.27499641296301,1.28465763073163,1.29232115009373,1.29699195463686,1.29570536677491,1.29539534939031,1.29579142562527,1.29289755502436,1.29274300239515,1.29215040895054,1.29184405021789,1.28667485614311,1.2907583357928,1.28864751956175,1.28705154778047,1.28301539371282,1.27771707081415,1.27631479552032,1.27353106459426,1.27506912252707,1.27278761250607,1.27235654420858,1.27401270789194,1.2720258555075,1.2695396198443,1.27085777944763,1.27118546500172,1.26858711444933,1.268572941423,1.26443870699784,1.266315987155,1.26062519056789,1.25919988860817,1.25052899666859,1.24507436035926,1.23685394243367,1.21223198987987,1.16385166099262,1.10682144586848,1.07603385618465,1.05220759641695,1.04723973577179,1.06718969093299,1.09140229779604,1.10872222226613,1.11992193543601,1.12339338827344,1.11515683237141,1.11279852855465,1.10766365623248,1.11222517108655,1.12687619705323,1.14571480357396,1.15267201309396,1.15461079513178,1.14672731478561,1.13575236518214,1.12065505088771,1.11264408796405,1.10787598188875,1.10989578894593,1.11938300186698,1.12666118928806,1.13633261558968,1.14076425397015,1.14506165336559,1.14869376127244,1.15064595794485,1.15099274343401,1.1534888500505,1.15810579417476,1.154183538479,1.15390207972134,1.15200147292872,1.15187496201361,1.14774253309006,1.14110395253051,1.13406760059748,1.12018105434477,1.08828006375879,1.03329695370934,0.969536229321239,0.908623149258534,0.855188450646898,0.823345160110087,0.823321882718448,0.856513893621336,0.903508260395053,0.936296639010176,0.948038907832725,0.939341181921643,0.916983224077551,0.892736497935786,0.881779502218458,0.885579333627855,0.886400761779121,0.892432395000263,0.892996149387366,0.896129644408038,0.900338702819531,0.906991319325174,0.922883929661556,0.94910959852063,0.97625649265392,1.00650472580257,1.0310081167657,1.04363518724564,1.04763975052499,1.04914317108578,1.05105269723085,1.05137968668759,1.05110863731736,1.05700891864712,1.06044472059274,1.06192629903914,1.06341103901815,1.06912351429758,1.0771716110304,1.08356942040371,1.08583014667615,1.09110829575316,1.0940205694735,1.09521885432253,1.09719420464429,1.09725532399398,1.09557288548267,1.09054432483098,1.08971490937766,1.08334361000092,1.08084229824798,1.08155903339067,1.08039339493289,1.08257089454015,1.08139910606279,1.08272057434395,1.07886239816193,1.07863070226529,1.07431171070193,1.06729698128741,1.04141493073456,0.96623700312556,0.820582464516161,0.660227312100684,0.542693996775538,0.476114886635299,0.459833410522845,0.494049873893667,0.548093646328888,0.586074330141471,0.63159732535639,0.702090488757668,0.780431270664973,0.853435789844601,0.911981243339414,0.95816642079814,0.989317972833157,1.00921849668228,1.01843464607189,1.02373872193814,1.0288519285564,1.03190089308778,1.03117226530937,1.03122429086247,1.03072888236885,1.03209620948368,1.03129039275322,1.03145814337204,1.02854868609477,1.02799946652575,1.02446389668176,1.02399673195944,1.021983960804,1.02382532610317,1.02384977619535,1.02107297036439,1.01851866956542,1.01478115577778,1.01053825830657,1.0082288926913,1.00551157098809,1.00026840325093,0.992360794247214,0.985013739005012,0.97357146436011,0.965199241324796,0.959694226732342,0.954418803757326,0.950638932910054,0.947291292566602,0.948277422454938,0.948296086046449,0.947781353283316,0.948876413328239,0.942200390852821,0.943034792365288,0.944692708848412,0.945777890402513,0.949071063388737,0.94631608480077,0.941874404969856,0.933171921935457,0.928763779297723,0.9256731934892,0.924191413337324,0.9243120342922,0.922193039565608,0.927754707932438,0.929238360467915,0.934301890175329,0.936537112868539,0.934021392756992,0.927772462485851,0.918001447619159,0.907655309919644,0.896884624395788,0.885901282847323,0.867349933229125,0.841548726978611,0.808929323281019,0.775819266908177,0.738569634125848,0.710481403740056,0.686398807833271,0.680106211244285,0.673628991721766,0.679633836043512,0.69660079861136,0.714118821039993,0.743084688991502,0.75852459004279,0.752219503139833,0.720899462137006,0.695315285576804,0.695857708526963,0.721404687590759,0.766824840261878,0.7958576880377,0.800033029771239,0.777397844153698,0.765323454946187,0.755901903555684,0.749847399270073,0.758320819281665,0.765269114496296,0.769614213563586,0.772375409377013,0.774527914708532,0.778817243660582,0.792023226621148,0.806334140168444,0.819339559487258,0.831409698057598,0.837589331404245,0.84376070259178,0.851487609162737,0.85404783577936,0.857859255211104,0.862247996274795,0.867174986153398,0.864661666493011,0.866655856096902,0.864419621193288,0.864631161689566,0.865960218829777,0.868379600626139,0.875209954204287,0.873383636873475,0.87072405799669,0.865435841528657,0.851287955959227,0.837420692404996,0.827564673259281,0.824594946402734,0.832321190079383,0.836999236970657,0.815914922773236,0.783882643470025,0.766681338751891,0.771463530838832,0.799411240457227,0.832512281316982,0.849097472381645,0.854200677572614,0.853209911792956,0.849059084069859,0.849769994129494,0.846535439954243,0.851279292996649,0.847710725545084,0.851316975409585,0.849178251372393,0.842926852775165,0.82581637781509,0.793586686618683,0.777179832256271,0.766810437324407,0.785979411393733,0.809918642753277,0.822931182355637,0.829813591128649,0.827893698628089,0.830936734488425,0.828711775028515,0.826537844314225,0.823123582258446,0.81862641472558,0.81910791889119,0.815243267534574,0.815081117883953,0.815650563053594,0.818264701212449,0.817598512521873,0.815123298046084,0.809507163580618,0.805070923870506,0.798978059548529,0.801834894276396,0.807909001765271,0.807831554857805,0.811358676859324,0.807950775157365,0.808261576329763,0.795544955173729,0.790589853907703,0.788423267158061,0.791031087677583,0.796699926540914,0.795552400147112,0.795776176763652,0.787706484140016,0.782883766625547,0.765862128182243,0.746714726674701,0.729351812770474,0.703249789128245,0.673984796412098,0.639378327434513,0.604821340670234,0.57935089970908,0.562587959782715,0.541776667050792,0.521147631755525,0.510692723304495,0.512811584393479,0.520792732503641,0.528729734173713,0.552982757883087,0.592551517558345,0.637990578306296,0.657727463812516,0.650677759982186,0.620688078621413,0.582327560014296,0.539242404651154,0.516717920672934,0.510905230738211,0.506441216088271,0.512340837211622,0.524791299250006,0.535770881660205,0.529547318170394,0.506523649658228,0.493998079756998,0.488708594717617,0.500688297157423,0.49132139847938,0.496999866210383,0.50064526991565,0.510416347970271,0.527859636661469,0.564776301367746,0.594618378448663,0.604748109432024,0.596517268016911,0.594179354621287,0.585489438800559,0.573237977801017,0.556811180381953,0.55470543024112,0.557270694047525,0.557031343363708,0.542166814226784,0.514759064583721,0.452567213965487,0.394926499694885,0.355473742469084,0.312336485450879,0.268809666614499,0.223754984781146,0.175073458229505,0.150525456502937,0.125430313366386,0.117200275475642,0.129798863085696,0.140605544952025,0.138956617047156,0.12849036582934,0.141547646103416,0.189683341991895,0.247267746843058,0.27264894780042,0.254932306730948,0.248469005975024,0.225664976098503,0.218613141674292,0.202151181855811,0.191665447084225,0.190202913197832,0.190412615535938,0.214261653546463,0.214245873752685,0.231003638246955,0.239856794187034,0.239640513892969,0.23260444040342,0.237239139227083,0.264832140291323,0.2340213560896,0.218786353996168,0.24732891556413,0.254858416000372,0.254677778780356,0.245328268673125,0.252189720119749,0.268403229826758,0.296825247491762,0.301762547514166,0.277820122989889,0.274570363243615,0.286474781980059,0.314801661951463,0.328973618557886,0.335020676932171,0.343410218809581,0.359405042140243,0.371012644095815,0.37268025858556,0.376958277159895,0.387252752418649,0.426751488581732,0.483306519860118,0.51586938219514,0.533146415129655,0.535807993055466,0.53654449463747,0.551280815826453,0.525806609562435,0.515839922681473,0.488795830254845,0.468513702499031,0.471968210863628,0.458127678058779,0.472116961418377,0.484615059352584,0.517184837980537,0.506648006474981,0.5020191358128,0.510255060770616,0.523196779705659,0.555513353870284,0.560956201051871,0.569246067892836,0.567077486024728,0.568056181453765,0.593766829876831,0.593858820113226,0.611997877201739,0.610011325240836,0.618231777970952,0.609214696440448,0.633662550016115,0.623194760516122,0.619740723917283,0.624894264103262,0.639942362830035,0.632767826160791,0.633111474315504,0.632082646154377,0.638639536914507,0.634797019026287,0.641154305557669,0.632827697869686,0.634420451420588,0.644065027733837,0.634395629165618,0.62029419396998,0.628419791216929,0.623855631300153,0.626367614696576,0.60646248078381,0.624723541166752,0.604206414336644,0.609420446274477,0.593571799832231,0.590895540307547,0.599897255103516,0.599644678806872,0.617110656197195,0.602992088334084,0.602297748927165,0.599232677349309,0.603418757666705,0.623764463188975,0.61578986403878,0.614949170551421,0.624745144256157,0.617729705705865
18/06/2021 09:11,0.00209426174407705,-0.00359268852966734,0.00761783875370238,-0.00309274375307191,0.00192073630696621,0.0105202240371819,0.00561799030310521,0.0134805728185923,0.0122467560230654,0.0216644894337742,0.026496930481064,0.0304466438078726,0.0389973288938167,0.0496559199106585,0.0558675768425116,0.0623738163977805,0.0799449514931941,0.0876464053654307,0.0946007830069168,0.106896196097221,0.124605239690174,0.138309502866359,0.153501185802116,0.171180836762099,0.180931719765223,0.202617554016246,0.212298629051378,0.226514203582238,0.231652457575093,0.245974372315876,0.257714903695101,0.275436843726477,0.282196634620227,0.29858451797186,0.318898085378404,0.326909886329111,0.336009976306499,0.33480918217178,0.344542106955848,0.353684363592509,0.364277355311063,0.395511042180047,0.418619977785908,0.449421394175141,0.473887345808791,0.498205605714388,0.521493381319185,0.541600040189575,0.558046099662284,0.560368854645279,0.562818170749592,0.566102016767734,0.567805943038347,0.556105355911862,0.556413441475124,0.559143537580084,0.550790148745363,0.538361937330569,0.526134855992622,0.529480959795962,0.535620278694332,0.552236224398644,0.569661841950552,0.578237647407185,0.589043816199773,0.596970949927459,0.606853415151611,0.597169190620824,0.575518129645527,0.570396607358533,0.565914230798714,0.570221158298261,0.565359446554954,0.567207429968595,0.575856004062354,0.573476965465139,0.589824701355663,0.607262326605094,0.620317400275785,0.622365957878068,0.627320725360132,0.640025793896256,0.662989175197484,0.681384863931353,0.688696358620099,0.673053692349378,0.646668032635655,0.608141738514605,0.567852749273829,0.558301619506926,0.586695156328098,0.613129568668607,0.616508234243789,0.624693901518016,0.644891302047669,0.661475350295534,0.670225128613919,0.681802800223574,0.710884943037514,0.750209406685616,0.78529863283598,0.793983185431353,0.799621300465846,0.796865605625369,0.805154700788466,0.809791433989329,0.80545098554375,0.796221612632547,0.779806500088908,0.744693492498084,0.701456930082368,0.669794640233598,0.660683423111624,0.679500743113805,0.704725450980581,0.752370111416896,0.815573048264484,0.85130180360093,0.834991040305204,0.818996865331382,0.819143631640764,0.790777830901051,0.729882541690246,0.656429901431433,0.595446635598909,0.581498844228917,0.611836289393624,0.645259388416525,0.669740588508041,0.697878004396273,0.699498602340938,0.701559055444651,0.723223470410467,0.769029855893668,0.819797218621157,0.865273478029406,0.878150551854289,0.802939133504329,0.676485149447304,0.613826576194272,0.663904792922113,0.744929111064381,0.764867724685741,0.70857949108886,0.707113916277811,0.814039190762583,0.940392517976968,1.0651599098257,1.15526803120729,1.20675462259876,1.2432097973803,1.27075503049565,1.26853204403874,1.26174843704066,1.24695806411633,1.23214161716834,1.21930321272414,1.19905941897017,1.20143089439337,1.217684866326,1.25498270698573,1.26816768176334,1.22782730567014,1.22712415417565,1.26810453878789,1.30439780684329,1.31321012105867,1.32077812520563,1.31787959640832,1.31095189129046,1.32030702241642,1.33253951856374,1.3289770566701,1.3030363699986,1.2923851183979,1.28370966403692,1.28115817432413,1.30020104659742,1.33301744855627,1.32660841161574,1.29009230324336,1.27550725891401,1.28181590165071,1.29037089761305,1.28328330341731,1.28569201190488,1.26403071889504,1.24229580213848,1.23814719214902,1.2038969826416,1.12825778753183,1.0229231329705,1.02672160662682,1.14953961068072,1.24939660111854,1.29776021758236,1.27908665497008,1.27266536759278,1.31831507584977,1.3736644876832,1.41492892073259,1.39715314462572,1.33605133729407,1.29917771061999,1.32651267323988,1.35226699520739,1.38793982124025,1.43995770551268,1.47673514596935,1.49100546217041,1.49441645433455,1.50261363736097,1.49341792855454,1.45453567536049,1.46343827605675,1.51316398323021,1.54644143774569,1.55840645669434,1.57002946933297,1.60410862691799,1.64529639638199,1.64818012190706,1.61133849303091,1.54886942276105,1.53029325100935,1.55526479431362,1.56596338683175,1.58047995344693,1.61157483495962,1.62828307862023,1.62031922513025,1.59925344789052,1.58859476792132,1.58820697621695,1.6064371011644,1.63308779406949,1.648662485185,1.65250286515642,1.63986970660659,1.61352345957376,1.59371842434865,1.59933191538366,1.59408979387971,1.57117781604669,1.57355943839422,1.58808649077856,1.59932139664318,1.58510973915851,1.55354808469,1.56481232798552,1.6122994975497,1.63184827395101,1.61050851649076,1.61418806827103,1.63215406811274,1.63049282907015,1.60820775485418,1.6050407874936,1.63814355145426,1.65607946236924,1.65033650321897,1.65457632720612,1.65688327171622,1.6558063512048,1.66830729394007,1.66081254772738,1.64449542440627,1.62064915054752,1.59788432653721,1.54228956612128,1.41360940926962,1.37099029377803,1.44974489229556,1.52333557300803,1.53685474243298,1.56281540357857,1.61222345979441,1.60277111935798,1.56034933316717,1.53526929835511,1.56494309246491,1.58067057206273,1.59799792046379,1.62230553300807,1.60330697508208,1.60272994352852,1.61433806731842,1.58648558983582,1.55278481464525,1.57446888336869,1.56117807376627,1.52331337639351,1.49851491016158,1.50508926597024,1.53652084158199,1.53174498680441,1.51902367375772,1.54466261638216,1.58871645249248,1.59536688238494,1.56599290225527,1.53929283771054,1.54306243217226,1.57573044263194,1.56665215365956,1.55575603988836,1.57467671393873,1.57839718696809,1.54560316771446,1.52376960244681,1.50765088376375,1.51001198837126,1.52110069025902,1.46527562811386,1.35443569023453,1.35666557131802,1.39456043889137,1.42157519818496,1.48715595158462,1.50851790873968,1.51676675034089,1.53367824295738,1.5119638368115,1.50585986332262,1.55242709278125,1.57259002827618,1.54909273693207,1.49482237490097,1.41854598849143,1.44450104814187,1.52068991559397,1.56810810192284,1.57097387636958,1.56600671634803,1.59226495055818,1.57309083709174,1.51754550744397,1.49686883097252,1.52599639402857,1.54379962192551,1.57073737691383,1.58201295515989,1.53896003526902,1.52635721227361,1.5468704123706,1.53778632120873,1.5049259836409,1.47349551759794,1.47034777866696,1.49609596395747,1.51117613807633,1.5061265147667,1.5194222676331,1.53221838792396,1.52799886171485,1.52731447702392,1.52520440114241,1.51565901403347,1.50164831466719,1.51466678446363,1.52674778808897,1.52291053355173,1.51521152925661,1.51728640016767,1.51652178912978,1.50532161210355,1.50698744376307,1.52051672662738,1.52641704060436,1.5102516686158,1.48512926196461,1.47559451372609,1.47912325788207,1.46963581713779,1.4630856733461,1.47903991276667,1.48611708634349,1.49568289474337,1.48794873607584,1.49128431228343,1.48933404227082,1.48816363408899,1.49605955107344,1.4862712509494,1.47426339813118,1.48071606908511,1.48440489617364,1.47985747723109,1.48196917753922,1.46735801101429,1.45187805891706,1.44043684883305,1.44186072415033,1.45413815076248,1.46930825035028,1.47705555446808,1.47369329423531,1.45866926359912,1.4559491495111,1.45449111312456,1.45036835611662,1.44682039337201,1.44375196207293,1.44453363273905,1.45475948238887,1.45842826584081,1.4707190314228,1.47986015533535,1.48692157836558,1.48742765009832,1.48220381436983,1.47020548015873,1.45525423324665,1.45274901404107,1.44167123799851,1.41374381366589,1.36182479577108,1.32524660925784,1.31901168500777,1.33016187660045,1.3526942121578,1.37417950127009,1.38328104295992,1.38222913845111,1.37681639396182,1.37832032639037,1.38256908860755,1.39036424764669,1.39479512276926,1.39840316613532,1.39784324507342,1.39941952987525,1.39873544317551,1.39664812478947,1.39470287519156,1.39380809803056,1.40279040991672,1.4119585943567,1.42070087016062,1.42622902180871,1.4235537035552,1.41998332255487,1.41659029545194,1.41320308817678,1.40664030301709,1.40026105665521,1.39238887253705,1.39253513520008,1.38894451763378,1.38571723899663,1.38282273694208,1.37420878609808,1.36993067613406,1.36842191093634,1.35755397112394,1.34929611225211,1.35079441598205,1.35404406228259,1.36506368040031,1.37148949269675,1.38110685093694,1.38135418481606,1.37802640209592,1.37527414009283,1.36423994398483,1.35672780943006,1.34443383461356,1.33682812299437,1.33329085911029,1.33249962893714,1.32994703475823,1.32296052424726,1.32024414878614,1.3157897984631,1.31318234211603,1.31278156406346,1.3102892995524,1.30781102353005,1.31565685121018,1.3181493357097,1.32029395992344,1.32752209551531,1.32622527092023,1.32901092898588,1.33296978100459,1.33938582296881,1.3417926865717,1.34297138692449,1.33644794718168,1.33015939837062,1.32299508418833,1.32079133825622,1.32346990064783,1.32310784497464,1.32475872372362,1.321674907855,1.31250944412096,1.30194566087634,1.28859418357127,1.2785214715273,1.26683132051099,1.25721524515082,1.25453048180483,1.26687478498047,1.26817374023047,1.27030580111761,1.2815127908567,1.2817842399872,1.28090031264332,1.26700120029629,1.23443573353688,1.18687728280866,1.16596323952523,1.1748366612385,1.19584195669828,1.23250055705296,1.26552453712542,1.28417045065694,1.29362047807747,1.30090013241688,1.30471432839335,1.30431199841957,1.30306903001972,1.30248905971594,1.30152013451723,1.30329222834566,1.30236458860843,1.29935675941157,1.29869711098713,1.29838003466379,1.29721239013988,1.2941369825647,1.29235894577323,1.28574066866745,1.28187709689297,1.28519992566038,1.28145849301539,1.2835476481994,1.28152179874907,1.28182866248862,1.27782802533995,1.27704482236442,1.27880081671626,1.27739471222904,1.2757446446878,1.27423879587064,1.27318986451186,1.27203047211015,1.269667078562,1.26648265224779,1.25955526755733,1.25234822005803,1.24477393376021,1.22203107011967,1.17098523160102,1.11578485227925,1.08377780233943,1.06098784595621,1.05459411715695,1.07450988972552,1.10377362288856,1.11485235664075,1.12444182586243,1.12801840842993,1.1243831653368,1.11863400510475,1.11495137762854,1.11697891702804,1.13299150797798,1.14901799410437,1.15955738986336,1.16088379779624,1.15562041738024,1.14369126027923,1.12586240237053,1.11890691028671,1.11401841144368,1.11798303947091,1.12577659419154,1.13142412596445,1.14288781517501,1.15089034491032,1.15217910604931,1.15631123201918,1.15720341664566,1.16034210166854,1.15941076867917,1.16241431150688,1.16048817787082,1.16161824707819,1.15924026962378,1.1585363296237,1.15489842221886,1.15002919129448,1.14108740861646,1.12585585886283,1.0953996594532,1.03899731857693,0.974490651356204,0.913626960136938,0.856892870717541,0.826313115577789,0.826002413547333,0.862277990475514,0.909214321980816,0.942341109183712,0.952890144180744,0.945580562631023,0.922192779588533,0.896320588614071,0.886107289955044,0.887680742934616,0.892820324798608,0.897331883907905,0.899618029449641,0.89870939148721,0.903543118357859,0.913500070009648,0.928155298421001,0.952524572087304,0.982555756818163,1.01168057667536,1.0358637874059,1.05076859621189,1.05299850118157,1.05550839622668,1.05673548452417,1.05774570206229,1.05815594507856,1.06190915072319,1.06691152894499,1.06796463706987,1.06945264431538,1.07711741825917,1.08253765246775,1.0888705700453,1.09267057225178,1.09675501943574,1.09991313371989,1.10380444488099,1.10273125493474,1.10394226385669,1.10194477806341,1.09914726262633,1.09520693488717,1.0911760721326,1.08838167786631,1.08846594982572,1.08680772874912,1.08881603758486,1.08831860535448,1.08707993112586,1.08612611605539,1.08445309983152,1.08112234603775,1.07296420880174,1.04777340016326,0.971344668178928,0.824714011550135,0.663992514754317,0.544431159900473,0.478637617381375,0.462645486842265,0.49804674063877,0.551058055948429,0.591857590925772,0.637781193112426,0.707778807656888,0.785092869214536,0.860486942433507,0.918317311393941,0.964703489175265,0.993891305243056,1.01687085902233,1.0243681241134,1.02985078908897,1.03550128523529,1.03803863101919,1.03641604850611,1.03736539674729,1.03631437317255,1.03831094217886,1.03842550457054,1.03492623546749,1.03679459752222,1.03376179817823,1.03130969106918,1.02864629914561,1.0300602019345,1.02992910297644,1.02955507017726,1.02640249748521,1.02500780832643,1.02030649632528,1.01820487005345,1.01465993057714,1.01094922209332,1.00530599218386,0.999419569585955,0.9902772211263,0.981256780812696,0.969958821906337,0.966515697726468,0.960263300464428,0.956382471430434,0.954302456441768,0.954538709064976,0.953567865179721,0.952762244090455,0.953495785097746,0.945725658768195,0.948245931177898,0.947669958615478,0.951068679677075,0.954209520275793,0.951737010778544,0.946663865470805,0.939810932906173,0.934168410275785,0.930446838019617,0.931956020649382,0.929541568968946,0.929751070107782,0.933345731671644,0.938438046076776,0.941005837861521,0.943519840329858,0.940183759230262,0.932076115311811,0.92318543659593,0.912890535776478,0.902548771207357,0.891001811104851,0.872547619571414,0.846672071256614,0.813867722270749,0.777305374692879,0.741985213069929,0.711982437390749,0.691910017858206,0.682024223171533,0.675212881427032,0.686077434312312,0.697175072942521,0.718070934785536,0.748726456890547,0.764362739122566,0.756841184512173,0.724132698496618,0.697082552327156,0.698955736342105,0.725457213711177,0.770809014826415,0.802291067327767,0.803280829358371,0.782857810413193,0.77098754022023,0.757948780948378,0.754984241928608,0.76077450022083,0.77085070207824,0.774090330083792,0.774868101368174,0.779835047548494,0.783757514208607,0.798543571639316,0.809120001917021,0.822294334307158,0.837038322523255,0.841264176033279,0.847887946969074,0.852841248233694,0.858565742163351,0.863732315988245,0.870286952142807,0.868971225688841,0.870760181135694,0.872752778241122,0.870226353309697,0.86824668937386,0.871106965507547,0.878676597719689,0.879504460595483,0.880717127762048,0.876481851393115,0.870114948959445,0.85540910543265,0.841599017568712,0.835370834184009,0.829507074022574,0.840519736609031,0.838330587259838,0.820412405961117,0.790167412626136,0.771940411577222,0.774435689804316,0.800787369040854,0.840129445413111,0.853895323683563,0.860153844899828,0.857879288302884,0.855593865331195,0.855044514241453,0.852624162549971,0.853173015554671,0.853795976067392,0.856484304496062,0.854530915968393,0.84934857302868,0.830885803939132,0.802912548568809,0.779231170667804,0.775985040040016,0.793791019172925,0.813571400183702,0.829657131810248,0.833888907669398,0.836033046941611,0.835565002573794,0.836238178417454,0.832622382823587,0.830897709254662,0.824601580241845,0.819872690202418,0.820366851151759,0.818984804288641,0.819057413242405,0.819752558941942,0.820425964289334,0.816757404676573,0.815239470748304,0.806908544289899,0.801962721259185,0.805013890580557,0.810606480480406,0.814585142783254,0.813067424775156,0.816892097993209,0.811700036409155,0.80562358957539,0.794386327897948,0.792989847771889,0.797126709601895,0.79893380457218,0.802467787204262,0.800371818696535,0.795541419972849,0.787997906296521,0.773228852854898,0.754992186696364,0.732538064856555,0.707440386684849,0.675922045645074,0.640533523793633,0.607723055199342,0.584675502813201,0.565868981001919,0.543600208372518,0.523957177319261,0.51173141528227,0.515040776170965,0.520760874935248,0.530370953348251,0.55788325677836,0.597852061223458,0.636055321408766,0.662029009314347,0.654790866384822,0.623373932413683,0.584487461115552,0.542072596891255,0.517198553119614,0.510717355030501,0.512523788553508,0.512991434984424,0.526253975384162,0.543809723009932,0.529936268541342,0.509060259892543,0.490251065810515,0.501421184282799,0.498353026711657,0.493698799711368,0.497719025265526,0.504403351999206,0.509858298053375,0.526239272554677,0.568778941086166,0.604053500072199,0.606776919526882,0.600301911494326,0.58975551577887,0.58941980832319,0.569669348671366,0.563788187525254,0.555383497662338,0.558152970129721,0.562779208997754,0.551835021684257,0.507601599817876,0.452498844336318,0.399242178297396,0.355916936597908,0.311509400756871,0.269971104685551,0.220942571712153,0.174515247967336,0.148888361057689,0.125534367430549,0.124557674638934,0.134787799374035,0.14178091081156,0.128047677882186,0.125762091628668,0.140353637052616,0.188430977420591,0.247707963020049,0.278703542212308,0.259754181189055,0.240891850666361,0.2229282235449,0.21208465396617,0.183713685141077,0.196456877997488,0.190269961012642,0.203459439639129,0.218898629796152,0.217858873471741,0.233561949839625,0.236321271375728,0.247129343954442,0.226228567422467,0.244397535350006,0.258858585595969,0.234515537399389,0.226898424685535,0.240447633628567,0.269049294776374,0.250908688414667,0.252494775305562,0.24998527014502,0.270525995839843,0.298027852618828,0.302435393608237,0.282890257985181,0.260783113062808,0.288257713567689,0.318392784223525,0.334360973482071,0.330558101240471,0.350191958678697,0.362675477774316,0.365621994477828,0.366136932827929,0.378677943054176,0.388007335164308,0.431217895643033,0.484907750616085,0.523100046744883,0.541478025279373,0.535022220070577,0.54892125791147,0.548921042174947,0.532052166777967,0.523429515784927,0.485908133888142,0.47602793744921,0.462493433667021,0.459397642794579,0.466642062312985,0.489884015983196,0.515301047567797,0.50981131670734,0.509802630800591,0.502693289182174,0.52672812060673,0.555936498886624,0.57146273762339,0.561105257525708,0.570967223637141,0.579171632970098,0.580208696004639,0.593628666653647,0.610533901340299,0.619420123347122,0.61686373542865,0.628878514529149,0.624095137127664,0.628916071654729,0.624244411365667,0.630446331935708,0.639549807216859,0.635751516563786,0.637915730196544,0.630130076962624,0.63576465656657,0.6438710176591,0.633567296908158,0.636593394615654,0.648193954808215,0.632564921504302,0.643109446625953,0.630572734840068,0.623986644931583,0.628521647261608,0.629760964827768,0.619415117950069,0.627460312190292,0.62561344034028,0.614521410983219,0.595849752396694,0.608337162144665,0.600833084141445,0.618790909841233,0.626014858564254,0.611075116141436,0.628803183155961,0.606875690956295,0.624512983564376,0.60554680239778,0.62489393964243,0.612506126586522,0.619439028111328,0.616884429105676
18/06/2021 09:17,0.00214824939435047,0.00480763044054804,7.61793250847997e-05,0.0146855839820961,0.00236188934250707,0.00748298590661096,0.00353043872667053,0.0153377341394951,0.0164316175984279,0.0142007149357361,0.0251681134221322,0.030413674142324,0.0400500076207245,0.0471216469964125,0.0581479727235952,0.0718159043730228,0.0853283498661267,0.0909395642544337,0.0947003605860033,0.109144410972385,0.129637239449842,0.143271360864272,0.156604460656955,0.167848511446711,0.189363209292081,0.201578848713559,0.214811506837034,0.221781935794626,0.235297378632676,0.252350141722058,0.264475480108982,0.27735068164533,0.288314961246775,0.304181383878602,0.321553144835184,0.330800051282103,0.34107935022422,0.340823431387855,0.346476685843287,0.356972744523837,0.373263029545779,0.397174845850334,0.429196759566014,0.458018342281025,0.483169981772699,0.503043292944323,0.52920029377008,0.547991529696879,0.562952111252177,0.568312371020726,0.569771053042068,0.572517220644756,0.573732460105969,0.563454052534569,0.562275189319357,0.562675297377715,0.55783037225786,0.544717700611087,0.531874891695609,0.532836305747751,0.545648575896175,0.554475329328805,0.573742873805495,0.585383429152288,0.598661642290044,0.607009140667213,0.61361109911747,0.602010605543926,0.585297907740178,0.573347776977065,0.57558995430151,0.576923772084678,0.577172842434362,0.574284991953845,0.576519450673994,0.582604919189394,0.593300774124662,0.613640068879694,0.627179972775286,0.627524466279074,0.636307048095575,0.645482414732137,0.673359753916386,0.685084219443611,0.695841826518404,0.683758420140721,0.653804510747184,0.615096496215618,0.577576875823367,0.567638441830461,0.594118192258465,0.623025255715615,0.623581246248726,0.630503951325951,0.651600412339632,0.666915421804131,0.678669933781039,0.691223663292176,0.724911089984378,0.759725993225105,0.795942607526643,0.807457834050957,0.810422640961805,0.807311300183854,0.816096247580307,0.817812636371879,0.812112872520022,0.806465770292721,0.787549279305505,0.750515345427234,0.710426957810538,0.675394032694863,0.668542098031359,0.68886268749798,0.713463833191733,0.755405091617024,0.826823658678545,0.857479721541539,0.846900169377056,0.827838589454433,0.830241122852144,0.805566698402597,0.74024673844695,0.663096725142563,0.602791623339186,0.587960544420181,0.620751923647777,0.656376378907476,0.680339632969479,0.704488584514913,0.711032644070333,0.708363835901148,0.731916723946729,0.77711959035429,0.82784659626849,0.873622558775539,0.890577930075952,0.811785574649797,0.686256787611379,0.620051823403586,0.674208709229637,0.755959435694369,0.772438326792951,0.718289830761896,0.717981395138883,0.819890813436314,0.949974371209413,1.07885055543844,1.16883673411314,1.21966949101448,1.2595102515069,1.28470325976765,1.28410470187126,1.27701567067588,1.26400364752339,1.24650399461402,1.23479412100191,1.21398275825423,1.21342582852006,1.23352872156214,1.27127999769133,1.28193263327076,1.24359926880359,1.24244043035143,1.28356780645332,1.31784647009869,1.32945327335441,1.33311415101206,1.3358870447782,1.32518621987137,1.33690243868181,1.3531041657786,1.34396028175046,1.3180504551421,1.30596704384924,1.30160849562291,1.29665609442189,1.31559549373229,1.34893620053062,1.34144497946562,1.30755663262534,1.29019401799268,1.29899510576703,1.30416465361148,1.29860770102848,1.29783712583443,1.27937971333046,1.25711189548446,1.25109270884221,1.21778830557377,1.14113454128389,1.0368159272831,1.03733021725759,1.16511806837373,1.26313170119926,1.31136860505819,1.29322874543313,1.28780674620274,1.33716200099432,1.38891594715145,1.43301191713487,1.41215135103509,1.35225719320196,1.31314106474915,1.34301171634342,1.3675545242586,1.40386903359986,1.45627694036132,1.4964864955237,1.5085929451288,1.51157852804718,1.52184660068898,1.50882722156236,1.47385240295027,1.47757581921788,1.53126187434864,1.56483045087725,1.57738070579987,1.58662370610745,1.62337850150181,1.66526158549118,1.6664222191827,1.62859667615786,1.56486184191891,1.54840188723117,1.57233097073299,1.58378503040041,1.60172065975961,1.63105233166652,1.64789618413506,1.64097770833872,1.61523296930621,1.60647956321282,1.6056756062338,1.62540596073452,1.65204533420128,1.66596514438775,1.67218205230016,1.66003276109431,1.63162065079258,1.61034408697996,1.61505453095615,1.61292629457404,1.58584736964067,1.59045213482506,1.6074116020021,1.61653891957219,1.60094921085454,1.57030506881108,1.58295487905806,1.62843462153072,1.64910318694063,1.62807174163286,1.6320307812447,1.65164345660223,1.64928471977962,1.62588927682131,1.62446616451134,1.6587055667681,1.67215469517437,1.66600994767338,1.67211122262702,1.67405962178752,1.67489485632738,1.68397312719097,1.67973025854852,1.6631153979997,1.64070935979628,1.61433317031151,1.55647239935058,1.42853376635806,1.38384169701863,1.46435598536234,1.53921630169989,1.55149861733116,1.58145406291673,1.62864868839391,1.6197784448313,1.57692064852927,1.5479115683822,1.57932276879291,1.59687850606927,1.61575017129335,1.63908378403854,1.62034831675943,1.62050537333351,1.63057821340645,1.60386883242602,1.57009643346499,1.59142547575623,1.57704558969017,1.53709747825591,1.51472293077929,1.52064219552659,1.55419539021619,1.54913483858457,1.53238292092697,1.56165258759763,1.6048744385748,1.61210244529334,1.58254650074727,1.55415367949345,1.55821578564868,1.59000213465259,1.58370559371999,1.57030367965964,1.59218097675993,1.59767796192684,1.56364518774204,1.53894044914061,1.52393929486701,1.5247571107036,1.53507759279344,1.4802584815276,1.36798836819659,1.36848336627577,1.40824278204395,1.43571252042055,1.50056664397851,1.52367732748094,1.52951730884063,1.54732988677327,1.52661079659712,1.5215116482084,1.56832072436955,1.58577284404904,1.56381871465269,1.51044669826064,1.43410340556507,1.45922826119118,1.53699276772594,1.58389732381957,1.58709311618549,1.58110676653423,1.60700886118237,1.58994668214775,1.53191241684858,1.51453669178627,1.54088263527864,1.56063209826064,1.58526060747118,1.59739061904029,1.55576227674788,1.53908711685949,1.56390589707347,1.55412103290515,1.51981266046596,1.48787924633074,1.48311136196471,1.51148185634232,1.5252518461727,1.52155581898849,1.53192436697103,1.54763781146564,1.5419885814669,1.54261744610084,1.54183000003316,1.52919486735975,1.51652524998694,1.52965040569775,1.54252156752533,1.53620705747908,1.52920607804002,1.53047974318976,1.53288530061192,1.51891510012892,1.52348097541889,1.53481129820558,1.541198174972,1.52299751499697,1.49793334245553,1.49064927714816,1.49521145597437,1.48490227815755,1.47843287817506,1.49408720744046,1.50008834828528,1.50904172044297,1.50341756153446,1.50571155947945,1.50408976831802,1.50265515635655,1.50939041041223,1.50056679371172,1.48908555833909,1.49526942464317,1.49794096070014,1.49611541157756,1.49589439334511,1.48185897062876,1.46503511518815,1.45349430046807,1.45659243239081,1.47096584965842,1.48292363338379,1.49275459383817,1.48732900962721,1.47246854720468,1.46873718114949,1.4672984362658,1.46220871217937,1.45949620941865,1.46045983579215,1.4575466333005,1.46706371927686,1.47497005158804,1.48547881345694,1.49402863874881,1.49835602443934,1.50209271103674,1.49526850429395,1.48414669706797,1.47057158183652,1.46544515830638,1.45596676546791,1.42705321707346,1.37548157386149,1.33552889780531,1.33190677766332,1.34215740441648,1.36530734786778,1.38724481131214,1.39691778506401,1.3964648837686,1.38989421498294,1.39268742383213,1.39785821820387,1.40409427821551,1.40872909508255,1.41056796566856,1.41127919950237,1.41354386492684,1.41200700497992,1.41163270430493,1.40752326582311,1.40897130969685,1.41451594441857,1.42569702402948,1.43307369654928,1.43793073616153,1.43751776907686,1.43432451926016,1.42870085315245,1.42704379240245,1.41875244140805,1.41279446080045,1.40416821832872,1.4047349102458,1.40174143063254,1.39870763851896,1.39450820909476,1.38675797623503,1.38177105694563,1.38163757887905,1.36993436177319,1.36170320728392,1.36222145396499,1.3656797582721,1.37388600420314,1.38385523522186,1.3901970571892,1.39503719246955,1.38960863120729,1.38780156072126,1.37844542254947,1.3695044379576,1.35935194789934,1.35005726024024,1.34370496487298,1.34512613580875,1.34072373648009,1.33520462430153,1.33343908661079,1.32981619951974,1.32380970251145,1.32432235593023,1.32457810157699,1.32178641092258,1.3275595323883,1.32946801975641,1.33266096628113,1.34006269056961,1.33622389792164,1.34080280899762,1.34615823794602,1.34951965143141,1.35156694633876,1.35425976245005,1.34837562697844,1.34073835182262,1.33483023189457,1.33287393253396,1.33469247674696,1.33526009693541,1.33538237196727,1.33425451396053,1.324642738381,1.31317731657199,1.30159395752221,1.28863190977791,1.27875200234974,1.26861705616561,1.26804421258368,1.2776904227541,1.27904299998851,1.28316779234414,1.2926926153208,1.2937551616693,1.2896690370148,1.2770655896937,1.24364888155997,1.19801124964923,1.17621604303832,1.18646515343862,1.20706911778568,1.24176476256215,1.27605144782308,1.29375188028243,1.30180273914808,1.31224189656422,1.31521370007218,1.31367412604683,1.31507741022192,1.31380450861849,1.31332574625218,1.31194412214589,1.31322316039656,1.31011872456498,1.30805676158527,1.31128667224193,1.30845243422525,1.30756326573889,1.30209093025955,1.29984422984862,1.29288728489642,1.29359880324202,1.29228577769112,1.29567930040557,1.29102350545789,1.29367860930791,1.28941127291356,1.2895134642924,1.28849141303265,1.29078057457548,1.28483246815123,1.28721662349978,1.28378713346279,1.28422187680675,1.28120156943561,1.27744775025814,1.27006213469798,1.26502516511886,1.25513525283245,1.23455574860797,1.1826395924923,1.12418360218975,1.09239820470098,1.07153611177953,1.06354339808027,1.08489895016801,1.11274324506754,1.12542358242068,1.13760500605814,1.13707358873025,1.13386273999482,1.12748843076073,1.12275461119458,1.12857947372463,1.14184163507479,1.1623051826193,1.16973660272072,1.17149937777677,1.16583985252586,1.1510592361138,1.13832130430705,1.12956060776303,1.12576427077785,1.12661993468084,1.13503156872732,1.14343167364291,1.15255679287416,1.15965398422085,1.16267442076707,1.1661440565657,1.16662763814783,1.16895802592568,1.17107701236646,1.17117346118357,1.17068406354351,1.17359509713424,1.17217776781728,1.16755044726274,1.16525203532788,1.15886923514743,1.15035915311665,1.13402176529675,1.10291403733761,1.04660544492292,0.984308106302543,0.921852402286051,0.864878053259992,0.834007283507432,0.834376711291913,0.870462498016831,0.917397398797197,0.951810705472752,0.961803404402003,0.952461043041588,0.928977723895294,0.905207008367958,0.89549031305526,0.898077503557336,0.899762639391049,0.90249419576899,0.907330604283175,0.906565066564157,0.913356109711576,0.921269346522514,0.937074474957532,0.962235717028858,0.989400775599906,1.02294905625519,1.04554667498406,1.05920080331405,1.06348497188384,1.06380334378698,1.06351046485479,1.06551832823485,1.06599633724561,1.07111724669709,1.07651875421467,1.07579304343769,1.07949679027387,1.08446960690487,1.09053110181737,1.09707727055414,1.1014670136966,1.10559982610818,1.10988511545556,1.11200118823155,1.11177041501566,1.11330951063707,1.11254196201945,1.109907707237,1.10485786942935,1.10009513771358,1.09652653631283,1.09611558691269,1.09572764976688,1.09577731581064,1.09775615890076,1.09654663273255,1.09483056666011,1.09337240039431,1.08821445904296,1.08190235646129,1.05471182814016,0.980169539380163,0.831431007706844,0.668179976140282,0.550278262625755,0.484680365185034,0.467402657841948,0.503226970173076,0.55701728102574,0.598214632069254,0.643955828120655,0.713662601905796,0.793632942710832,0.866457111779354,0.925471814668622,0.972326212865964,1.00285366650586,1.02378136089916,1.03302086762602,1.03888467328148,1.04310554515731,1.04671630934875,1.04610335507376,1.04585030370591,1.0443997124679,1.04420878619349,1.04558091459186,1.04511035758323,1.04550901230991,1.04118256867191,1.0394107361678,1.03808215272249,1.03835879544434,1.03961207924614,1.03758107229185,1.03382898111061,1.03221920109122,1.02814168564855,1.02457677253111,1.02338419267306,1.01991694035848,1.01408340785499,1.00766466711391,0.997758373890235,0.98921191439486,0.977998441756415,0.973375500883683,0.967233280144106,0.962232611538867,0.961237415219664,0.960861512551707,0.96138115588084,0.961931465341272,0.959614817951742,0.954618411651361,0.954354792804678,0.956783188560423,0.958143317747903,0.961357009360334,0.959360643779467,0.954002545433124,0.946886678337688,0.942017488987958,0.938980029465352,0.93815503665958,0.938207132390036,0.936783248604707,0.940136029520505,0.945334293251762,0.94646297667914,0.950222260266514,0.948740279876696,0.940393064627263,0.932448001306146,0.918057619347384,0.909603012011649,0.896526443603812,0.878692425153609,0.853282583539755,0.819601846801473,0.78521507139581,0.748035146064674,0.718756547922515,0.69662339103042,0.689561062668373,0.684050425547929,0.688012203988741,0.70654159155564,0.723624227698352,0.754584773529762,0.771046940634781,0.762931750835185,0.730471566722457,0.704880371719139,0.705056241471275,0.729976540909877,0.779471406432136,0.805434671959702,0.810028960179113,0.789929637741902,0.77699512948483,0.764339046953113,0.762810643079067,0.766760137957442,0.776535799651712,0.780733373654003,0.781757577234464,0.783448011513099,0.791142006769656,0.802499921006366,0.816922625630053,0.829773723177249,0.842580112842548,0.847420000757427,0.855109770635404,0.8609235903609,0.866940603518966,0.870057819191603,0.873713880146896,0.877450081048367,0.879183190045002,0.878272899792728,0.87613000378033,0.876927384727209,0.877462891444203,0.882128836934967,0.886135015268136,0.885439330746263,0.882069185511883,0.877014393726358,0.865029372968218,0.846492581628853,0.840393061392588,0.837080824222774,0.845673449615657,0.845959083305311,0.829232951793206,0.796323630104257,0.780573651206549,0.782336681916213,0.809417230985473,0.842501089810669,0.862004660752343,0.867395555049243,0.865451287882762,0.863324207198448,0.860300467869829,0.858547149609162,0.858674259192221,0.859632769408327,0.865420978180013,0.861311483275014,0.857275075240408,0.832662702981123,0.807258081988319,0.785944967708844,0.781679836197433,0.796721027370261,0.821649912615939,0.833189346807721,0.839177424204759,0.838524216735442,0.841971421406247,0.841372511884099,0.839925111975109,0.833094508374354,0.833129474663724,0.823945074721447,0.82671574704487,0.82477750934045,0.826158044421288,0.825455381009982,0.828782960610668,0.824592108058337,0.820464681389584,0.812122675868055,0.813137458423932,0.811866285561471,0.817754229002498,0.820160451986595,0.821378543312523,0.818572398767731,0.817757698984962,0.807834466525431,0.804931671917969,0.796811432035632,0.805017567629912,0.80557941032087,0.806709256534829,0.805549841529504,0.801896043513119,0.79000410602971,0.777903436441759,0.757502774016289,0.740724513036164,0.714585849230506,0.683207672383954,0.64651683303741,0.611036464282911,0.585557950641175,0.570335488884545,0.549211418523936,0.527807485260094,0.512783383042208,0.523364614151224,0.52446484286338,0.536662536931292,0.56149352554193,0.604649848468561,0.642684826898397,0.666248866128821,0.663290423083451,0.628670812045045,0.588896614515178,0.549193804651196,0.523093889275284,0.513431387294794,0.511283977648135,0.518678262751737,0.529132041502103,0.542421996017469,0.534815816857188,0.514441083183548,0.497953647305964,0.498878648113265,0.500258555063924,0.499208096313245,0.501824179100221,0.509038786641121,0.509934925393419,0.535918195552223,0.57047327222635,0.604139533521444,0.610558430556495,0.610415114478321,0.593999962022928,0.591079878882864,0.576592554780157,0.565156154185391,0.556432912157711,0.563815573603973,0.566071762141592,0.553963925542427,0.5160002580385,0.452385521777034,0.401247036331356,0.347735022757891,0.315021646939825,0.267390343486215,0.221289819883293,0.179520559721087,0.142959189645932,0.124287166975172,0.116553776006004,0.138821524327044,0.134632976705925,0.139477274330143,0.129483967674673,0.147437601364238,0.194424833173913,0.259130269367142,0.276065768245914,0.258785726568822,0.241104597075339,0.234912895849522,0.211765639055177,0.192136503413746,0.189851647222971,0.204880696888822,0.20001263108844,0.205265339882205,0.21226152783565,0.225363249727407,0.240547844098834,0.239546501610677,0.228566514583675,0.23513105139607,0.264685265767357,0.246725699957706,0.220556862153291,0.249221567293321,0.263364890287815,0.251602568608504,0.253558195850134,0.257778807042786,0.274443259198566,0.29841150532255,0.308271730445598,0.279500979776264,0.26477027128094,0.301485196620852,0.314596340070415,0.333502156455749,0.339152679779287,0.349580069528964,0.3644561266967,0.36454492956513,0.376316195566749,0.377677712510093,0.391096244362934,0.425695860525503,0.496362772110875,0.516005695838491,0.53508103995111,0.541491638559828,0.548874364295676,0.551430806030709,0.539190347510769,0.519775996228606,0.499582678302761,0.474918149204996,0.4736052093198,0.473146456045517,0.473868793832376,0.490255345339726,0.516797332010229,0.512581562916613,0.519324143689695,0.508041714065866,0.534810031667505,0.556531500184058,0.571281890037562,0.571977851313476,0.574369558566811,0.586612532298994,0.596579074044085,0.600625712461794,0.602006453630506,0.618962883964735,0.63028243386053,0.622095486386926,0.62714581162546,0.632987245899602,0.634785801224624,0.621938690264223,0.647549386338002,0.647987560011304,0.63352824008717,0.635076262566281,0.646829647279502,0.645987323012423,0.639092406107771,0.644879536356259,0.641987129110322,0.632836034611251,0.640008866235725,0.639355988296144,0.626874673202199,0.634295187456154,0.627043852568161,0.624646954655019,0.625394892863046,0.616573095090121,0.620148608948983,0.606477361813674,0.609378956656436,0.598237271560256,0.610686321867942,0.620960476506058,0.609717416872093,0.614803496331852,0.611056394752565,0.62082232671651,0.619601527326509,0.618954434454881,0.621495547515008,0.617623382524806,0.624920027287216
18/06/2021 09:23,0.00170496422283766,0.0079011876958998,-0.000702564757944285,0.00700882739299047,0.00391204976181935,0.00523068188517772,0.00274553412095983,0.0108303647673814,0.0184231325647607,0.014137826021358,0.0227824068673791,0.0312099816114589,0.0431032350208569,0.0488469598300745,0.0614788537304499,0.0689835413579871,0.0786018339843314,0.0967440834361887,0.096704110700755,0.110071484021348,0.129174595105274,0.145335858736305,0.159421093927782,0.1745007610579,0.191846906978798,0.205984044626281,0.216550349175697,0.225297374730258,0.241350608003934,0.256003172534777,0.265347151862393,0.285230900897844,0.293152324171458,0.309106994044786,0.323377012376559,0.339440016444292,0.340002647429172,0.343050802121453,0.3475935976436,0.361837619114655,0.373940743798162,0.401813142949756,0.433730447398717,0.464687108804103,0.488817923226962,0.510963614781486,0.529846777640797,0.5576007071517,0.569041149156578,0.571567105340599,0.573806857413496,0.577000544253497,0.575449792545697,0.576133489177032,0.570468289635177,0.572384635275995,0.564302797554261,0.548408621166067,0.538470496495838,0.539371144441925,0.554532350487408,0.564634631427743,0.581852634424786,0.59185395224307,0.602864814717957,0.613186363000144,0.61652654161031,0.608510644202351,0.588612156911364,0.581779159489713,0.57905232974129,0.585796288800856,0.585681859398933,0.582159083078888,0.583848517126321,0.586782458204091,0.597113373568791,0.620920980409054,0.631368262286131,0.634785565101287,0.639406279092857,0.652080090330317,0.68028906457206,0.696412112600676,0.701925627846078,0.687490646173329,0.661379792005366,0.620481718461375,0.580302892966848,0.57660318304257,0.595006995333607,0.629612659367779,0.62723986572179,0.637869158612393,0.656126906268561,0.676047457889783,0.68392891717891,0.693746776945579,0.727871099799602,0.767362545754432,0.799707523838239,0.817877491782274,0.81276548609469,0.814171885981815,0.822073934754059,0.826653845313357,0.816984001585056,0.811706791836839,0.794508243347192,0.759539098677103,0.716767461967594,0.683288754154297,0.673159271964655,0.692971216172876,0.718762870155234,0.764536383716983,0.828246395788578,0.868293894180112,0.855017433425888,0.833091374521769,0.835072028359736,0.811691826751512,0.746361806687068,0.671354734220186,0.609388396239041,0.593011370397996,0.624707861214479,0.662648121362278,0.685654881727254,0.709161271426109,0.716822369489542,0.714841522497134,0.736689885854784,0.786858358710683,0.833990752115927,0.883678641577699,0.898174048052194,0.820261915234618,0.693280533250057,0.628184841158317,0.675187566901825,0.761319310661089,0.779157324824764,0.725201734378433,0.718907835266165,0.828600440093351,0.96002829604462,1.08622019006212,1.18021656026072,1.2329557863449,1.27209558722208,1.29274054068506,1.29345880306276,1.28947445131302,1.27398115614771,1.26047944827175,1.24602185736599,1.22596803602558,1.2241589353436,1.24211361314133,1.27997248962018,1.29650075698345,1.25178316649567,1.24850905464526,1.29334607253788,1.32748001562671,1.34276448337547,1.34428959041099,1.34614855207029,1.33958359516779,1.3456757371072,1.36275795709762,1.35302253874202,1.32939772555388,1.31848204779738,1.31401540207575,1.30661556970702,1.32569736061006,1.35981561670827,1.3531949234679,1.31799787333333,1.30176804626545,1.30756994594337,1.31407984906132,1.31072633897969,1.31038284591179,1.28878580588885,1.26572633293794,1.26329869302303,1.22634776168173,1.14798112986961,1.04695333543343,1.04482959403775,1.17351354534195,1.27305665345626,1.32515051961858,1.3048774315837,1.29980079931585,1.34365717088233,1.40155463941948,1.44319262013044,1.42538908283369,1.3629464793963,1.3232262379389,1.35381077582978,1.37790385021207,1.41413488252306,1.47038582034262,1.50718834114093,1.52061160247577,1.52248732611118,1.53277487829412,1.51972476136831,1.4843885980332,1.49018189835144,1.54237421843199,1.57781045566829,1.58808516409611,1.59920589238055,1.63468513336547,1.67917938889544,1.68055446587362,1.64157889200353,1.57970597302042,1.55971735579783,1.5857869483074,1.59600454032253,1.61380057376243,1.642781840467,1.66020467558628,1.652938353858,1.62957275548211,1.61968206089871,1.61735148636127,1.63901005308005,1.66215464693619,1.68001517071885,1.68415885683684,1.67102291456793,1.64377737750609,1.62353552426675,1.62822320482944,1.62522633673837,1.59992927583329,1.60322381087089,1.6188104460262,1.62852326536151,1.61493374206202,1.58323825704349,1.59396181861496,1.64368136269297,1.66098588188764,1.64257684010974,1.64449442037644,1.66560086503253,1.66248161804006,1.63902395477817,1.63585752785851,1.67180193844044,1.68581245123567,1.6806213431275,1.68452608428221,1.68591199036543,1.68670053218593,1.69614983036273,1.69269973470457,1.67352840287072,1.65225800089377,1.62915900928059,1.56860159291613,1.43787847789902,1.39495658935585,1.47678824137499,1.54920147234271,1.56458228602961,1.59323184126066,1.64172321075796,1.63285622429331,1.58944941687169,1.55960650191773,1.59230564530336,1.61115326539466,1.62882464613071,1.64809602489762,1.63257346200236,1.6334116589818,1.64501531507288,1.61525082160554,1.58379004686044,1.60180053825958,1.59296970206905,1.5504062535064,1.52750589923105,1.53090756781988,1.56418980379258,1.56232634640014,1.54466099060996,1.57286988943989,1.61659305335688,1.62403650835703,1.59640518697942,1.5645360297276,1.57142687908231,1.6025104861965,1.59581801112878,1.58476419472225,1.60551187120292,1.60988448715911,1.57338702048201,1.54820658319418,1.53643081064003,1.53637426561116,1.5460334718387,1.49102273930798,1.37885049624932,1.37978832944704,1.42006132158658,1.44797522910545,1.51304055427527,1.53693921552038,1.54544351845019,1.560921556336,1.53911224055462,1.53441612012262,1.58127578790074,1.59653826731112,1.5774007332458,1.51984883147363,1.44488092264504,1.47002934295148,1.54840484376377,1.59626683233161,1.59925542957799,1.59608730296473,1.61885427783521,1.60239784611902,1.54353934748959,1.52464098498365,1.55385769162713,1.57183068370026,1.59997771530496,1.60935958404558,1.56682215446563,1.55258805622393,1.575194477642,1.5654441014982,1.53298567399731,1.49933997065358,1.49668819383991,1.52316858075941,1.53897409159239,1.53355888135705,1.54590519588464,1.55751014889977,1.55553560745214,1.55350705228714,1.5537614880735,1.54102035154409,1.52935638930578,1.54029370470841,1.55552090672913,1.54837737693471,1.54064083637988,1.54093924019659,1.54438199863505,1.52987418299465,1.53462513828521,1.54556618530396,1.55334509855871,1.53520143210897,1.50940247311038,1.5008076590227,1.50522277228706,1.49229012945505,1.48907047109944,1.50707055264505,1.51320007483168,1.52059485497265,1.51628621591058,1.51789586790817,1.51661334845831,1.51340494727794,1.5222672735994,1.51251386265947,1.50072885051071,1.50623774828233,1.50991720026753,1.5066293452774,1.50875732411655,1.49293423140361,1.47705383915489,1.46446383349464,1.46642644942991,1.48109002460289,1.49452502963533,1.5027558616644,1.49826093282523,1.48560218449782,1.48107411022133,1.48001257732336,1.47371394339355,1.47153388169161,1.47052797487837,1.47156193815506,1.47881889447469,1.48646219278357,1.49877429141425,1.50409209800426,1.51156829464445,1.51337951261484,1.50742223674306,1.49505920103471,1.48146766552582,1.47692002119942,1.46785900757596,1.43764500212559,1.3883320783214,1.34738613613297,1.3411379059896,1.35353862195144,1.37649566793159,1.3969840131444,1.40635462012051,1.40791703339519,1.40028609926687,1.40285452679142,1.40694727871569,1.41272925403119,1.41866542749096,1.42159535393981,1.42187522137617,1.42106642168973,1.42263105650573,1.42067432268098,1.419980107937,1.41986057989783,1.42666485261395,1.43527976652096,1.44531184816113,1.44992768569958,1.44718756127789,1.44467785223698,1.44146131148413,1.43526718341446,1.43063384745764,1.42407065585425,1.41619444938636,1.415407891012,1.41305451461635,1.40948726765175,1.40470342948476,1.39849326594612,1.39352150572709,1.3901885335892,1.37981507825168,1.37187430568579,1.37278463545481,1.37690607069991,1.38515137329168,1.39306114580067,1.40220149302989,1.4075842445481,1.40086904966071,1.39715938072086,1.39024404573001,1.37958134884681,1.36802833801235,1.3598008481181,1.35420234330957,1.35407523394275,1.35205288097942,1.34583442044889,1.34261412702368,1.33998027846765,1.33420400621816,1.33441324955116,1.33071856920237,1.33143893431,1.33697270898767,1.33851125907246,1.34314104932684,1.3489266988651,1.34589512365628,1.34953090633387,1.35630375691873,1.35977751187858,1.36493518342697,1.36484108421744,1.35970466298469,1.35172487000571,1.34532747083007,1.34215479440658,1.34409888054923,1.34555039327837,1.34425689866692,1.34318764431929,1.33641657988589,1.32346810915748,1.30977216027462,1.29828651376321,1.28759366054155,1.27703214052088,1.27855960808618,1.28526519495144,1.28863217567028,1.29269291138169,1.29854620104271,1.303732908734,1.29735525532045,1.28669975653782,1.25403506117821,1.20660115402672,1.18655201647147,1.19601755770904,1.21779757246187,1.24975433234673,1.28639565373221,1.30448892188211,1.3130879524819,1.32062543442969,1.3248974876909,1.3252231289558,1.32254619073805,1.32305435054371,1.32234066659149,1.32198153164589,1.32131088430146,1.31908553559745,1.31745870817685,1.32050427197443,1.31664696979881,1.31701446265013,1.31141395527382,1.30394983453185,1.30121834389194,1.30189842949895,1.30028488235233,1.3033514508499,1.30176699374004,1.30182752071844,1.29868992045315,1.29894310924717,1.29833211859199,1.29727406516123,1.29650621426749,1.2948382468958,1.29249666076377,1.29185881210457,1.2887430362677,1.28601585241841,1.27909790069298,1.27171823953853,1.26412413526712,1.24240932330687,1.18951028864151,1.13310163323118,1.10048356829955,1.08000509282,1.06987561923675,1.09253422607568,1.12027411537425,1.13387534293841,1.1413739729779,1.14928387449182,1.14133395571163,1.13437098882603,1.13206792365462,1.13626612957131,1.14931453817001,1.16696087130857,1.17856795529569,1.17910306482905,1.17305569468403,1.15986890368577,1.14482734737906,1.13591520228046,1.13019560132794,1.13409108219962,1.14309785351301,1.15286346244128,1.16248970549467,1.16704299094214,1.17078771019237,1.17544602974735,1.17354978254848,1.17705817518923,1.17907656110584,1.17909611287857,1.17937333245419,1.18045008469737,1.17872255322955,1.17702971422189,1.17326450690736,1.16816242391599,1.15476199413026,1.14202619477167,1.11042662068516,1.0519928717611,0.987072832229347,0.927650921672808,0.870274305818661,0.839979691882287,0.841300191373658,0.876147688654791,0.923871588391848,0.956832181546258,0.967976462373412,0.959518968065595,0.936445872478666,0.911896911671524,0.899766943626802,0.902887043944907,0.906287228413803,0.909614099455666,0.911391669919176,0.913705557754803,0.919314937057292,0.926167157875518,0.943664045981525,0.968997789402296,0.996880716890125,1.02763466659533,1.05417414740084,1.06426478168072,1.07029715387686,1.06987981389308,1.0708115662778,1.0708940519799,1.07352799393017,1.07797541974479,1.08380772532454,1.08499714866766,1.08428275358081,1.09133838908889,1.09939340740828,1.10385900648848,1.10882033567702,1.11358916992167,1.11967663376865,1.11882142643305,1.11892479077781,1.12114219742738,1.11803992368699,1.11460602317842,1.11114093718103,1.10737963354768,1.10278729614043,1.10500171971572,1.10196849778336,1.10431662711489,1.10555293024555,1.10515328240408,1.1008570586704,1.10247588920655,1.09567493185191,1.08860433876383,1.06192439053636,0.986603453175338,0.83648324847669,0.673877423093847,0.554192394569266,0.488250966027931,0.470341298289482,0.508494014680245,0.560376593036676,0.601909271205188,0.647694122012095,0.719097884203949,0.798732846164885,0.873231710178389,0.933026447679876,0.978452334798215,1.00842253733246,1.03057832734138,1.0389254764826,1.0439201653758,1.05082243685298,1.05325115341471,1.0523276709327,1.05180772625159,1.05192674219891,1.05187421966859,1.05179615113625,1.05209191679327,1.05000510845355,1.04924947018087,1.04555445685673,1.04373875042663,1.04406606010994,1.04354590283548,1.04307714950161,1.04109535047861,1.03972366144933,1.03434217950993,1.03180962593614,1.02935444851637,1.02655859901855,1.02082812346878,1.0140341147476,1.00459849221246,0.993840203418483,0.984567768676753,0.97871255631926,0.973989783943625,0.968913591957247,0.967657209790742,0.965833288956792,0.965550459849345,0.965974538928597,0.966604412646549,0.96151170716839,0.962188365477083,0.963907298208237,0.965288655462479,0.967095525031906,0.965166087540145,0.958555403018232,0.953092463944638,0.946649256460262,0.94471785032368,0.943281857237722,0.943527436667602,0.942592359665107,0.945869565925878,0.95022264630091,0.95338203109637,0.957921796320618,0.954845255424238,0.945143802397991,0.935629609894835,0.923412051815362,0.916532953415098,0.901648108944463,0.884557182780764,0.858119402481339,0.824561006090045,0.787459794186404,0.753626632895534,0.722500008888509,0.702428174849862,0.690623591482615,0.688923068638305,0.692155245356497,0.708675101465873,0.728166028680753,0.757702801972777,0.775231522000536,0.766498612694534,0.734704797571956,0.709323887497681,0.711495087270498,0.735828865476623,0.782513840562108,0.812118317183473,0.810952304240964,0.796716420273293,0.78152340730952,0.76883505705126,0.76656590419347,0.772714604499859,0.781155017201444,0.783948179180942,0.787569323264596,0.787424128955065,0.795352168283268,0.804451333216708,0.823135927535474,0.835836856054143,0.848056709751182,0.852461906883817,0.859894645070658,0.864948622401266,0.872977342662608,0.87441328167693,0.879176372889578,0.881500277718592,0.883831676716149,0.883946665020815,0.880141020998715,0.882961199310933,0.883889042572657,0.885112337739801,0.889173250066803,0.891102781552051,0.889411264930213,0.881591471371098,0.867496966151936,0.85487804884324,0.845047719103609,0.84213400391483,0.849714936737529,0.851971738304267,0.832649146786611,0.799375990884432,0.779140717736457,0.786556018704883,0.812726622598869,0.848604771117987,0.868542374001903,0.868578397600594,0.869252214421462,0.86666121564872,0.866772493308127,0.864158279756215,0.863913660507487,0.869567109403201,0.864465377342284,0.866559940967451,0.861248429744113,0.842863084549727,0.811085591836925,0.78792421733966,0.786461405497578,0.799158004778965,0.828247841471938,0.838151843264868,0.844546914864937,0.845713998478409,0.84545188812035,0.84583957615267,0.845091780119412,0.841167544869178,0.833807648877198,0.831680581749275,0.832786597824736,0.825683605501505,0.831624130998184,0.831312343882381,0.831083339183598,0.826859126869042,0.827193822635493,0.815726208883517,0.8168505892349,0.81624164816977,0.823699183179248,0.823508021357652,0.828759987086626,0.825100728746466,0.822871251072879,0.810401676069155,0.808590365896417,0.804850563174411,0.805021170161926,0.813878178120692,0.809378928672363,0.812240126405228,0.802808957901508,0.796181318416886,0.783093807727972,0.761300584339139,0.742743950796999,0.716902323884506,0.68785652412934,0.648906392631869,0.613998793366907,0.591037335160777,0.571410796478027,0.548925176466623,0.533074167510229,0.518592404882745,0.523588512721983,0.5282732489885,0.537622281045831,0.560253795786318,0.60545936287026,0.64584166391649,0.671867484244392,0.66125483490912,0.631120969329305,0.587603841737799,0.552555845409897,0.519423691725484,0.51901923476847,0.517071560173954,0.522759135567786,0.534611430076789,0.546686509285659,0.542338418515031,0.516040240005388,0.504191337148046,0.501973266786717,0.504975615048984,0.500677238570527,0.501733870126875,0.514301832790328,0.51191701065054,0.543310250645964,0.578179524073701,0.608138538744582,0.614084842666091,0.609997154881071,0.595082287280982,0.597152292131225,0.583661978818145,0.568401743862754,0.561950466569786,0.567331321277243,0.567010949197507,0.558633274447076,0.516123846463564,0.460267651383544,0.397929173832341,0.357701324402982,0.314538414954969,0.272963781189295,0.221177685586727,0.181582218365848,0.149052747047871,0.125883195025299,0.119287129287852,0.134279649977113,0.143286817998158,0.141067727516073,0.137796039896578,0.147309390812713,0.195125173864099,0.257203384026562,0.274833631436089,0.264592015280204,0.242124547384348,0.235972189471864,0.209313569136826,0.19921878864452,0.199442449575055,0.202997022671795,0.197799938242581,0.21462967762942,0.216970343551871,0.237341135005118,0.235159317972958,0.248543364603229,0.232172971454931,0.23067453792097,0.276291061677551,0.255117778277997,0.225439110777458,0.250751495065931,0.263782803101374,0.262474583610182,0.245245831187754,0.25542180442374,0.282486353445527,0.306353919323619,0.304694752804284,0.288902947315734,0.272095985752007,0.296295257650689,0.320378523160522,0.336806125647186,0.33952725071292,0.353679907691675,0.376507293923028,0.369817458348363,0.375249736215885,0.385239450013027,0.389089500200429,0.43551417871008,0.488848549985222,0.532079629058146,0.534357873737184,0.540386315864431,0.535359394599633,0.558665835957143,0.534696591583773,0.518538001145945,0.492383400701294,0.479687192141935,0.471759726092852,0.476852156319106,0.471038181823454,0.497144884799591,0.521867725327096,0.52260983021531,0.504340147428375,0.51844750077825,0.530191546050226,0.573043559900766,0.569339896685593,0.578698717297547,0.574777739140034,0.584582550964116,0.605086373182982,0.603200909880573,0.618160932392859,0.62926675270487,0.6237479829196,0.632030877653491,0.635035499855875,0.642683961630872,0.627013512466298,0.642535616352777,0.643700792265441,0.640849702940261,0.641709668071062,0.644072723394978,0.645396456494004,0.648532755293831,0.648975769569069,0.646055052036103,0.639393683510657,0.63362653293957,0.644658421817104,0.644699952170556,0.629470686861731,0.645742063636048,0.648372955712008,0.628319813825459,0.631402372724225,0.629426398858215,0.618548665974246,0.607501879967881,0.605232883254575,0.629391894201912,0.613544489656182,0.62330301389815,0.616235224527441,0.635966320067797,0.622719243075862,0.634549732095623,0.639358978529312,0.62899240734497,0.615823889709807,0.624871462702013,0.614854887996857
18/06/2021 09:29,-0.00251502945710067,-0.000367629911080436,0.00183234382753264,0.00248827581934782,-0.00184188597231821,0.0052924293153405,0.00602965891277619,0.00631116795474452,0.0102477878023655,0.0223088343548781,0.0275341130027008,0.0294571450299165,0.0408573911514136,0.0511706962696849,0.0638101690954056,0.0712725199506412,0.0851349500952123,0.0934139287983235,0.101543918344319,0.112423536436953,0.13095911126464,0.148030556664036,0.161947338176655,0.178047696195176,0.192254032816739,0.210833443272278,0.217828472531233,0.233693164385007,0.241720667892011,0.258122731065244,0.270583193058051,0.287643945583068,0.292006038073889,0.31338710309282,0.325436015113814,0.338839123909495,0.347702293709602,0.350021391072346,0.352084086083273,0.363336347278367,0.379545044492888,0.404065874566547,0.436440677833431,0.471031513747099,0.493226050336867,0.515994906534405,0.533743579091691,0.563684907849409,0.572127288391156,0.582891610088541,0.576960243790062,0.583083297665857,0.581381880494476,0.579565467319913,0.573447632144311,0.576544752718286,0.563372278594959,0.55288072524855,0.544103319774243,0.548410062632584,0.551116053950492,0.570787417908666,0.584747368854607,0.60306806294726,0.607751578870364,0.616439182039617,0.621461894665052,0.613624697319572,0.597269360237291,0.584121620440086,0.585509101403609,0.588439582918822,0.587082146446118,0.587412665957559,0.590229529321853,0.593408302394205,0.603286067816104,0.625359540900491,0.637894802329579,0.640738461662918,0.640910823262567,0.660440720828759,0.68131668531153,0.698840132144689,0.707341022818063,0.694388122146857,0.663064231198567,0.625412521359219,0.584650922254226,0.579312001445234,0.608925328968231,0.632416874316735,0.632407299048114,0.641689491752172,0.661771699116924,0.681124734282124,0.683408574601961,0.70479852646548,0.733447257258464,0.775829352629756,0.809900306234335,0.826479584566115,0.821249652645935,0.822761537686258,0.829276442470657,0.829986538378417,0.826066450771407,0.821232975526972,0.798543933401456,0.764177363378909,0.720672453652388,0.690489753700362,0.679940478266644,0.702121375532561,0.726290454704766,0.774198893441304,0.835539816740088,0.876375187778844,0.862522227667505,0.843636397575787,0.842112666183746,0.821130790383786,0.749376170891758,0.67722824344135,0.612991849650613,0.595286328182001,0.631614759333321,0.667195837989271,0.690787852200683,0.717675088544922,0.722376457711189,0.721558260086634,0.744721691767258,0.793312974492445,0.839678734974451,0.892129750356739,0.903627252235976,0.82698654474139,0.693395232309317,0.631360453790316,0.681669378457224,0.765606404027852,0.79158777270415,0.729927774029285,0.728054371368439,0.835644907419332,0.967024018640775,1.09970565883137,1.1889823809292,1.24054356446713,1.28211017227346,1.30670283506105,1.30607841279178,1.30009419581224,1.28445570364767,1.26882470551215,1.25356071368207,1.23653474755178,1.23723720581639,1.25271085946027,1.29302731543341,1.30438351653846,1.26566260814183,1.2602147617298,1.30826190977208,1.33952224778307,1.34975490880034,1.35503556952358,1.35446116107254,1.35213812888872,1.3593200911024,1.37731337325079,1.36689542298416,1.33781998532056,1.33160444412862,1.32240519182128,1.31970541499468,1.33939499676757,1.37073088029263,1.36400805119134,1.33193173702291,1.31217299208149,1.321479949678,1.32838113794256,1.31911872969829,1.32189823335789,1.29910159912502,1.27550984330207,1.27414859209274,1.23954625409387,1.15881874552093,1.05357742686066,1.05382334264433,1.18373562345378,1.28573587556974,1.33371051309782,1.31330834862882,1.30964705536405,1.35635944962209,1.41368645520819,1.45542772755933,1.43587964342444,1.37302327470341,1.33511185114875,1.36420655486689,1.38840487655465,1.4264069219876,1.48186226725648,1.52140130904519,1.53331739507424,1.53604294916478,1.54752087120825,1.5332962435108,1.49536671199933,1.50401498020084,1.55366912678721,1.58941372612404,1.6016332401593,1.61420660622862,1.64951743367367,1.69178964475569,1.69392250853773,1.65457248126427,1.59023301768524,1.57070942293208,1.59985789595747,1.60998330703315,1.6267754895994,1.6569141995402,1.67373699005723,1.66730435994151,1.64072346249771,1.63174740615629,1.63190408464747,1.65415515732054,1.67762564460081,1.69269478785049,1.6982821651242,1.68496937241375,1.65859902067086,1.63725709620301,1.64184568889435,1.63891032436113,1.61228855962419,1.61469504706677,1.63138403902823,1.64343574789296,1.62698986023493,1.59746586407167,1.60565617464429,1.65671065526181,1.67358377192771,1.6534566045782,1.65618044249787,1.67831198815715,1.67409980195968,1.65254919016858,1.65014789782589,1.68168924345937,1.70223977980325,1.69291002484834,1.69943425189995,1.70026634911921,1.69945768899215,1.7122907316103,1.70844763552495,1.68543076186063,1.66475604407194,1.64320784332725,1.58313711631922,1.44985142264653,1.40601948824933,1.48938588936012,1.56240600994339,1.57620845871845,1.60288982598825,1.65357770455547,1.64547328512267,1.60099074798853,1.57183882251214,1.6049655336887,1.62119443156065,1.64269417296302,1.66047402058708,1.64470237562503,1.64304951358606,1.65789127599086,1.62719238170746,1.5934760954966,1.61380084539473,1.60121238090625,1.55952871002268,1.53633855792764,1.54551621249416,1.57622288902849,1.57341665798494,1.55651582384928,1.58673328061595,1.62954307625095,1.63759716944596,1.60551281117704,1.57726165401211,1.58351982450232,1.61369579396767,1.60565022283017,1.5962208249829,1.61770649843192,1.62210503030996,1.58515344672332,1.56305887530317,1.54658262526303,1.55043046245445,1.55620155019677,1.50214070677512,1.3887065840413,1.39222672006902,1.43004525900425,1.45888822005107,1.52537300859294,1.54708843746899,1.5548000771873,1.57077558192087,1.5486697659011,1.54601188599867,1.59134173968382,1.61113676185431,1.59073678852334,1.53233001711072,1.4570357168705,1.48202130460539,1.56059151150396,1.61028980229965,1.6111610789911,1.6068764104063,1.63109081792153,1.61267145076989,1.5549605758453,1.53637319821104,1.56619267085782,1.58174275349965,1.6115587470602,1.61976263143442,1.57799809838241,1.5639141414227,1.58754639703193,1.57571541478957,1.54187279603131,1.51005311138185,1.50781138891665,1.53235931168122,1.55042127149497,1.54373574931378,1.5553531880139,1.56923834716158,1.56692598644114,1.56570637004861,1.56505578493767,1.55230253618111,1.54055964663862,1.55076628105865,1.56535927475713,1.56168388836888,1.55211758145855,1.55346749226412,1.55552904147833,1.54240810791665,1.54500530125344,1.55818392516229,1.56348298400427,1.54836142110435,1.51847091650952,1.51145108701066,1.516142870219,1.50306878252379,1.49973430522007,1.51538472761445,1.52455749491928,1.53100926022233,1.52886433449136,1.52716790621801,1.52723622619092,1.52578736705539,1.53115939170755,1.5242574306204,1.51150536263868,1.51917737396728,1.52110638887127,1.51645317027475,1.51860258246925,1.50351205033803,1.48930543004607,1.47419281216594,1.47693213155156,1.49233629204049,1.50427643327947,1.51605998947141,1.50985251056489,1.49450569465415,1.49134905154623,1.49049797955133,1.48341678672971,1.48239371565152,1.48147192762141,1.47995763997508,1.48970024216175,1.49684834561532,1.50871684997877,1.51606177411568,1.52124946057435,1.52302877932027,1.5182973698991,1.50427177534404,1.49212316471641,1.48561725532304,1.47904166825308,1.44766366961115,1.39579826928943,1.35626003022449,1.3492483119782,1.36223380157637,1.38567408030288,1.40623897043139,1.41708114667438,1.41677846130112,1.41148607815377,1.41242117417112,1.41911918696987,1.42313537642451,1.43135592994694,1.43084453003697,1.43188628347764,1.43393733871584,1.43131815562942,1.4317976900124,1.42798289307957,1.42965198719628,1.43686178318023,1.4428817748667,1.45547603737401,1.45769429807909,1.45804045864665,1.45340439126511,1.45181581090037,1.44486809469155,1.44171012601555,1.43254357516982,1.42653415705578,1.42334277453077,1.42208680053037,1.41836606830943,1.41575358398954,1.40509266955147,1.40393168429319,1.40031477484625,1.38988138742888,1.38287765298174,1.38200378493306,1.38664022685059,1.39406117011435,1.40226195229663,1.41219082919451,1.41323682483215,1.4109872685999,1.40703347051559,1.39848620704983,1.38825393155376,1.37788427972325,1.36893037178399,1.36270047076563,1.36265364719718,1.36025659765567,1.3542549296482,1.3527509472615,1.34850942924087,1.34473075311739,1.34380554446987,1.34229758971256,1.34052972734316,1.34756191308075,1.34762978715945,1.35104506362786,1.35827348221657,1.35660776544891,1.35731432225511,1.3652160125841,1.37087654721765,1.37371534870334,1.3706285298502,1.36612993342907,1.35966837619718,1.3544866726725,1.34973904750177,1.35577943808907,1.35380940891572,1.35494600451339,1.35236800087869,1.34307428243362,1.32990838920944,1.31886851529105,1.30831030204939,1.29566696275847,1.28609865215016,1.28528043448259,1.29585563551812,1.29766093721677,1.30092624542172,1.30920766688618,1.31169279742265,1.30893376807742,1.29386803520709,1.26342271380156,1.2119155599376,1.19374877982102,1.20131307639765,1.22411497053153,1.2599101620096,1.2930240108107,1.31241639721137,1.32171685839394,1.32962600163985,1.33419938669218,1.33345586493559,1.33228791702328,1.3331326683656,1.33154155789126,1.32917256161814,1.33126058911627,1.32804832143106,1.32693120288098,1.32631791898221,1.32573843442386,1.32340134691293,1.32154530397922,1.31263056951035,1.31211236776445,1.31144011270039,1.30876847253096,1.30988687201938,1.30794526332267,1.31016164557043,1.30743486633537,1.30601546776312,1.30668247354261,1.30729445640406,1.30598283700355,1.30261585704194,1.30199275726548,1.30037058582018,1.29858448301878,1.29353791066634,1.28746813225974,1.27880289672417,1.27305565256469,1.25071442078697,1.19721330903113,1.13961928079768,1.10698924572284,1.08636341056692,1.07878954709719,1.0999471751068,1.12845260684174,1.14131644133391,1.15172493553562,1.15455975055166,1.14922938678859,1.13959810566695,1.14102178154312,1.14187052035841,1.15950984049637,1.17456942164535,1.1846471574908,1.18713188725519,1.17880479832679,1.1661146550763,1.15392597779657,1.14276581898318,1.13755959492599,1.14322760497157,1.14930627188529,1.15744538977938,1.16700226096615,1.17466098446261,1.17871427310469,1.18030600710222,1.18211917771853,1.18287053203539,1.18430169300073,1.18750827187869,1.18824957493471,1.18752862713937,1.18541023014859,1.18381009966238,1.17964904860729,1.17499726906782,1.16504022847554,1.15085508289595,1.11671404599405,1.05684393987189,0.997148780946094,0.93188252119414,0.877985034950235,0.841965815671405,0.846974908080852,0.879735817829972,0.929275546260576,0.961524674367674,0.973921116818915,0.965562957713109,0.940457212162263,0.917159499707198,0.905195295984464,0.907082328132263,0.911554405495674,0.912924657517762,0.918053754161068,0.918063661519046,0.926476573785848,0.93124305313772,0.948244838107328,0.975643502517463,1.00319504492842,1.03195484516026,1.06073337288505,1.07425043105209,1.07678035145596,1.07526016421564,1.07672705122233,1.07924226178105,1.07986350565515,1.08578045436988,1.0891127641399,1.08882473638363,1.09263240233405,1.09856514139876,1.1044624936544,1.11139578289961,1.11680695181883,1.12110810224082,1.12427131525283,1.12441197375842,1.1275537191989,1.12833584639369,1.12584105236319,1.12142023688512,1.11897915885353,1.11488109454193,1.11140012923844,1.10972595783838,1.10993147007118,1.11082868396738,1.11292146328382,1.11059950194091,1.10927127589416,1.10647478732485,1.1035426333931,1.09519409691297,1.06868285352293,0.990961690108164,0.841284437148035,0.679013163483931,0.557590832085133,0.490635834830519,0.474989622553376,0.511636282853917,0.567122258391578,0.607576255116281,0.652596855039376,0.724581780534097,0.804729167696261,0.878893176731476,0.938777937463521,0.984047995249518,1.01667284384796,1.03635025044428,1.04574808145218,1.05174816625259,1.05708884491347,1.05867075555076,1.05794874904383,1.05921984844286,1.05824461332284,1.05792771014153,1.05794326549823,1.05672033164926,1.05761917875498,1.05406766454606,1.0527142979194,1.05121912008245,1.05155588020944,1.05007660227765,1.05128603032196,1.0476204778345,1.04410770058671,1.04136190801233,1.03849979349183,1.03473659376272,1.03192895559861,1.02712012561182,1.01932931414526,1.01095813677798,1.00009744779796,0.992149367072813,0.983567963780408,0.97779645029253,0.975045188653912,0.97203921798617,0.972067298238314,0.971239189935575,0.973225101292682,0.971199064554671,0.966851450340265,0.968136484460215,0.968497391712991,0.97186966927614,0.973553730820308,0.971479779355074,0.96452927552197,0.957302803291968,0.954087762113156,0.949394860156006,0.949387909957764,0.948165462518837,0.946119218069669,0.95015038508912,0.956919481412856,0.958100677303176,0.963702861905477,0.960351760198925,0.951229164883072,0.941033564999648,0.930923104639239,0.919213478803778,0.90684732312187,0.889990457871563,0.861635901752068,0.82968177066806,0.792834851422427,0.756433880186316,0.72782836626013,0.70449932082141,0.695505204926269,0.690400575654243,0.698280633094918,0.713723580594877,0.732586314498399,0.761760334447268,0.778814232397972,0.772394390997168,0.737713251767747,0.711237916307568,0.71260088189179,0.739003972013268,0.784593060229344,0.817777396186732,0.817701159098989,0.799170472011397,0.785236509343854,0.770002217777122,0.770231010432696,0.775630904187398,0.78507080324693,0.78761016953335,0.792060328969541,0.79190887359774,0.799927713188039,0.812641614145726,0.825771948036665,0.842788465555697,0.852701325488462,0.860953094580228,0.863775837593786,0.870044576809584,0.876080456143958,0.883339600034241,0.883936663039153,0.887337920502672,0.889702992056764,0.889815453040407,0.886856926682609,0.885060965333691,0.887386493082857,0.892165001219504,0.895698914378945,0.896191065435485,0.892544453557202,0.888322081647216,0.873447005008949,0.859357518851932,0.849240416182858,0.847251037160944,0.854789742952573,0.856551628630172,0.835474003305348,0.803586544319447,0.789152690372461,0.792059823290808,0.817943895082549,0.856657052423362,0.871462282343898,0.874648877316765,0.871763794293294,0.87397796582508,0.86916686292701,0.870325554965333,0.869138123354377,0.870754797594398,0.871835188101893,0.873361625526915,0.864573723629968,0.845009236871793,0.817551409910989,0.79388413106522,0.79116549807105,0.806070937510806,0.830833586112789,0.844197999601965,0.849105014688656,0.850269626659876,0.849878110991273,0.851868214082138,0.846919752826468,0.84401772160034,0.837829906177241,0.836336049276167,0.834771194365515,0.831849477156326,0.836528898820105,0.836336590385898,0.837965886912585,0.835167996347536,0.827563971328936,0.823538676490006,0.81890405952708,0.820797313292547,0.826040315794279,0.83159890070275,0.827745388329806,0.832457513282807,0.819900556548653,0.820943311427244,0.811169993508252,0.805701721930068,0.809419234242547,0.816246458170474,0.815714283523706,0.814296928748143,0.806856371461601,0.800376371612554,0.783057557841626,0.764769844766448,0.746817919013547,0.722622327754694,0.688964653357892,0.657511899630667,0.616211374490871,0.596114923185859,0.575920346258955,0.553758037882405,0.531258520802467,0.520298435520051,0.524798021092993,0.534093757856109,0.538116153911471,0.565835742585034,0.608601258229748,0.652286860039532,0.674417329163567,0.666722347353083,0.633002555393137,0.593626410346657,0.54969299599651,0.525527393278039,0.517276283105128,0.517887719195021,0.522676471761788,0.538496143883183,0.547062997153984,0.54202417331506,0.520842206135203,0.501305115774934,0.504263904558415,0.508227805473321,0.50294707209402,0.504613165750608,0.511009372030174,0.519272826565428,0.539282756364366,0.581180064422615,0.603663536767184,0.620767879991055,0.609287708488196,0.603517008108245,0.596961705298138,0.589688430823964,0.566799047606894,0.564589177308751,0.563371150796331,0.573317040911495,0.556751492883467,0.517176828838384,0.457462004406975,0.402583882853359,0.357481037736973,0.320186873387393,0.267142386170974,0.225895755882936,0.179510610391691,0.153456905710191,0.12317297451858,0.123016734024882,0.140200448116072,0.140796210974197,0.141208669918619,0.126928737985317,0.145987245620122,0.20232387828227,0.256486284801329,0.277689086734411,0.256981737253612,0.240228926378237,0.22594194795562,0.22047473196882,0.198328155130577,0.202537019968801,0.193371208817429,0.205202003960574,0.198697004616921,0.231233867944432,0.226473054446149,0.237825469525254,0.235936958214497,0.229559138224158,0.241519748462277,0.272407576343572,0.238121509970947,0.23470224417954,0.251647118778929,0.264223174065891,0.245664599544407,0.259375274390509,0.250995528010935,0.282274025981837,0.303099282710714,0.322767263017019,0.285940765568978,0.274884081391411,0.293401344019413,0.324697643627273,0.332572558554664,0.337976052357101,0.356250360093266,0.367604620064464,0.368156863347304,0.382439623003799,0.385484989418171,0.396500346473492,0.439371063619001,0.498096678449611,0.522654847782271,0.541139777899222,0.53755679827826,0.556618721314181,0.560641843380185,0.5490339600345,0.520501281992476,0.495200502920158,0.475907799785437,0.476583435313751,0.468579833648135,0.471027954200885,0.496014052323048,0.523727065897858,0.52195835714484,0.517441727752379,0.518573853048844,0.538579426085578,0.565143362523942,0.578515930672521,0.566742296795144,0.581039716949767,0.59023122056634,0.604964203123815,0.608498323498219,0.629633221860544,0.631771885931935,0.638047023667392,0.630253134793518,0.63335698642521,0.639993874917665,0.641115610722049,0.63573265695354,0.653065168917761,0.642771003016328,0.651080103174156,0.642263971336037,0.663040840643212,0.644561069010742,0.645231343542613,0.65031623297169,0.645569989297242,0.637152511132453,0.644322154136128,0.64210217417635,0.646407221813065,0.64241975802091,0.643529965108332,0.632782869896993,0.636739949772638,0.628065842809175,0.634398911629771,0.606847574320773,0.612601362722443,0.610188020991365,0.63468201038551,0.624394104305952,0.619002622479472,0.612306452699064,0.62458678191988,0.627406254149635,0.616464122242013,0.629250206569257,0.63543354974841,0.628729292084383,0.630669307311497
18/06/2021 09:35,-0.00137026000275737,0.0050546850383714,0.00744657028786406,0.00266621077096291,0.00531643577328922,0.00513078988446178,0.00629980924765348,0.00977948780377708,0.014194526601497,0.0238731098461987,0.017812903894223,0.035461307060753,0.0386142255157785,0.0512907232170155,0.0653229276254279,0.0721747084754902,0.0849768555182038,0.0931899079201825,0.103830870963506,0.115182518837125,0.131687532803727,0.146500100231079,0.165988692379987,0.178449524331578,0.196376798730835,0.207612355533562,0.22592946693319,0.231212047692414,0.247015036769671,0.255880151988584,0.27302065882131,0.286825947554075,0.294187438996505,0.313801575148495,0.330603537466075,0.337868698825916,0.347611709060865,0.350717634290671,0.356870439446029,0.363069096070097,0.383008994987976,0.402493604364803,0.436515669017734,0.469110217862128,0.495964782156676,0.518468025205032,0.535420324569868,0.560608062730666,0.578943679084889,0.578213823491719,0.581661939841626,0.583440547429457,0.581200323000345,0.580199720708252,0.574226006707407,0.575669149888132,0.565773150770235,0.555920803077061,0.542414504550048,0.550260213685658,0.557428700153255,0.568468462278166,0.583856879070601,0.600537701915351,0.610973179801343,0.616537054575875,0.626867845400002,0.618791086629873,0.595544586663973,0.585737430857841,0.586623413371315,0.591047828028663,0.586694658669906,0.589098816809246,0.58812223843012,0.592759742471801,0.60695979781653,0.627018444060104,0.640736614558228,0.635807930343043,0.644119921873619,0.660384165871069,0.683846576239266,0.701462253055685,0.708056346937254,0.696006229766112,0.666297241951255,0.626538629307503,0.590020158336565,0.581743948619536,0.607873550347103,0.634566924171073,0.634313147356082,0.641809345746687,0.664219804929973,0.679240925587117,0.690719397624218,0.703718509888983,0.737055863063947,0.778521250853266,0.809415272396113,0.82260560151707,0.82355050734912,0.821671700528847,0.832300403071886,0.83308549692951,0.826786568245301,0.820648329666854,0.803119526862899,0.764807963032097,0.723375340019968,0.688267948984788,0.682573914072641,0.698404993176355,0.728891542479516,0.771421264904005,0.842384784927351,0.877020994051938,0.860006787375234,0.844513225960793,0.842854526344564,0.81716714633039,0.754008207352161,0.676109317210281,0.614350566529209,0.593583152674473,0.633593425562354,0.667585993628755,0.692028471502362,0.71570478678583,0.719918183146647,0.723108686343826,0.743492634634394,0.793434335363782,0.841579440973513,0.892537492796189,0.907624478223569,0.825829782621887,0.69840615312871,0.630585872314768,0.683278725079538,0.76912657795434,0.782236959885226,0.729158137801767,0.728310489330329,0.835949710193788,0.974223165752734,1.09651858282944,1.19348626162571,1.24445569133496,1.28275050384289,1.30882748584962,1.30671166014636,1.29724569070327,1.28475179154838,1.27360080124537,1.25366895756683,1.23729543750737,1.23725563085433,1.25662245140752,1.29436167195356,1.3059343238706,1.26769552015127,1.26196293299502,1.30736620937261,1.34067108676882,1.35097385665775,1.35806432916421,1.3560383468291,1.35281247961352,1.35900461074299,1.37602038757226,1.36626520683599,1.34308544184999,1.32682607257076,1.32560273071606,1.31864433268137,1.34210639835651,1.3718630807767,1.36661399310642,1.32971746174027,1.31446279202609,1.32403128635888,1.3241786669843,1.32288585918213,1.3223862069329,1.3008732603803,1.27815851901442,1.27583932254852,1.23576114124169,1.157341104469,1.05600431684787,1.05276152376448,1.18498626468605,1.28525405823819,1.33784516280659,1.3154469451246,1.31099444875751,1.35845212782748,1.4154657394727,1.45753831986961,1.43702924942022,1.37554342577194,1.33333079577316,1.36485064539364,1.39291576484429,1.42701008525197,1.4825962031041,1.52113687028971,1.53478980544442,1.53636777356619,1.54789857373251,1.53495932416966,1.4975183261654,1.50508885733046,1.55687113414879,1.59125843096593,1.60283019431203,1.6148337112668,1.64973249567062,1.69298483236366,1.69384970899958,1.65750346074641,1.59142977108913,1.57292419945517,1.59983468198913,1.61017400852478,1.62841110573498,1.65734462396498,1.67591215140867,1.66643574006454,1.64449514631921,1.63336663405374,1.63261578624806,1.65330127317975,1.67922026907291,1.69426858045858,1.69953145913291,1.68547771755464,1.65983556562084,1.6392563686942,1.64110038000625,1.63815829950604,1.61203972791626,1.61734378251588,1.63343909547993,1.64189241436264,1.6259877863768,1.59698257302396,1.60612650518066,1.65538970492492,1.67717666943938,1.65454877752841,1.65871195722809,1.67888534283078,1.6778181185099,1.65285923086003,1.65016507368679,1.6843678365119,1.70169739384296,1.69405421233051,1.69781566839453,1.70115205415511,1.70084671416649,1.71268517410395,1.70697336654053,1.68688084503813,1.66630220520276,1.64045504704401,1.58059027194528,1.45111808783648,1.4047586067687,1.49041579006261,1.56380968644877,1.57868078446712,1.60693302966646,1.65613051613194,1.6461987894009,1.60042583533679,1.57337014392186,1.6039019350858,1.62565105560388,1.6421562614715,1.66356659716457,1.64766746964859,1.64633660778008,1.65551507697175,1.62679647863758,1.59571777303608,1.61442126971749,1.60304124980877,1.56049836485066,1.53942471088895,1.54504793379143,1.57713873068748,1.57468099727592,1.55677531236774,1.58645971918754,1.62699385538592,1.63636835140723,1.60788730586037,1.57944329191782,1.58418008759922,1.61594963180735,1.60770557308206,1.59602077013879,1.61850397950764,1.62124976907779,1.58603948700671,1.56143986811248,1.54872835263101,1.54973550269057,1.55925018090169,1.50264169026156,1.3892872197254,1.39157636060184,1.42871907895611,1.45973976053767,1.52495934922429,1.54662733165377,1.5569538969027,1.57184659594066,1.54908524719992,1.54628565526119,1.59429795065301,1.6124347127141,1.59034856963172,1.53399327209232,1.4557516187498,1.48312468316872,1.56178929428512,1.61019006884212,1.61173456720838,1.60881552263513,1.6328245114813,1.6142719756154,1.55451818395877,1.53613036290585,1.56738387752435,1.58568578770307,1.61302704191033,1.6213949227776,1.58118054712846,1.56529250525383,1.58804283198327,1.57708463256757,1.54480053441493,1.51217115737913,1.50696729543196,1.53530894703733,1.55077271627637,1.54750437046563,1.55727657724848,1.57161656450838,1.56828126854353,1.56703620275336,1.56594574234485,1.55220628529596,1.54105410529658,1.5513478753393,1.56736383511418,1.5620619897403,1.55292250523115,1.55411879308768,1.55775502020024,1.54549948688977,1.5453704994538,1.55988856726627,1.56355718603649,1.54881355557105,1.51888812536213,1.51329465729548,1.51457344624821,1.5062988844302,1.50116739594915,1.51513271487088,1.52544977911634,1.53090785310493,1.5291799080732,1.52764807477642,1.52810723243592,1.5259813294253,1.534488488236,1.52465696692317,1.51281508251366,1.52006198834366,1.52148797144799,1.51814438508097,1.51939896410441,1.50498726603168,1.48981994474591,1.47470283165913,1.47897256364585,1.49382069477478,1.50806961439979,1.5158861225735,1.51031503553859,1.49557796414974,1.49327905189255,1.49210087048147,1.48638233735404,1.48442138435966,1.48297641802165,1.48258110045021,1.49145683298717,1.49705830638373,1.51045797411682,1.51751995287735,1.5236277735708,1.52650671480259,1.52050582105264,1.50680123675201,1.494293997072,1.48909945328297,1.47861335986287,1.44783914694231,1.39859838712648,1.35670462977324,1.35145459714077,1.36365982592563,1.3864405642592,1.40793475654202,1.41826611134745,1.41945772935896,1.41165560077834,1.41318755301708,1.41914322544359,1.4248796169147,1.42939755970108,1.43380514375886,1.43459958274006,1.43567388068802,1.43570632285971,1.43191653046996,1.4285889099074,1.43080646334676,1.43684427160955,1.44629662895104,1.45741546763781,1.46351847418289,1.45909668456281,1.45615887434356,1.45392114929512,1.44729899015096,1.44279094209358,1.43319346276496,1.42608927391156,1.42665396141531,1.4244949578865,1.42189238596664,1.41668161969867,1.40998761551144,1.40694827091215,1.40175992931598,1.39018198170994,1.38571706633815,1.38402189451004,1.38746407678084,1.39671874280285,1.40506426439668,1.41580421437435,1.41585936791674,1.41273834118046,1.40853998804155,1.40004880489503,1.38857707744427,1.38072737554829,1.36998395180088,1.3664121045754,1.36678100148835,1.36311432694889,1.35699114366943,1.35572722555674,1.35021961701281,1.34706947878436,1.34592892911924,1.34201262770317,1.34209563056289,1.34877231310636,1.35054051572837,1.35410002306143,1.35943334468008,1.35748525528952,1.36018259117629,1.36687426258109,1.37127913317192,1.37306026635461,1.37514035263342,1.37015947910215,1.36153241844969,1.35562348935502,1.35539565793504,1.35527366695364,1.35506439194772,1.35600155622223,1.35310925257427,1.34669793458967,1.33501647684135,1.32049031300076,1.30845314657573,1.29688838217226,1.28997607969606,1.28734904638532,1.2955501088818,1.29815261738743,1.30278660300112,1.31040189492699,1.31167130402284,1.30915224756293,1.29731916899569,1.26184840490752,1.21635046161904,1.19434833020558,1.20433866447764,1.22601133409062,1.26040630326305,1.29489496219018,1.31593334121335,1.32622905571255,1.33248212105554,1.33691551171081,1.33483630632357,1.33409472081671,1.33593425488146,1.33233361167324,1.33354469841208,1.33012941276389,1.33226464993728,1.3299496498134,1.3299668961001,1.32913878234387,1.32596304462141,1.32299755649823,1.31639442352082,1.31419802074913,1.3120238785353,1.31256159762663,1.31272313339867,1.31140578052823,1.31244950503075,1.30969621684701,1.30988666308435,1.30977928222102,1.30862868068507,1.30677988748597,1.3058243595318,1.30413270412927,1.30334157519767,1.2996797696619,1.29600175422671,1.29004891966672,1.28221075303669,1.27486202534161,1.25130871771427,1.20111203069387,1.1415348661075,1.10849867295285,1.08639950164521,1.08046305380868,1.10365713527768,1.12750359101597,1.14469358597841,1.15074281437829,1.15612092354327,1.15015217363573,1.14294400762036,1.13990343037926,1.14299735473988,1.15923929022259,1.17617830299404,1.18764946116176,1.18816654305526,1.18334435869291,1.16900123609689,1.15387629479487,1.14387102189935,1.13880458736915,1.14248047028898,1.15090489694336,1.1590676696661,1.16967242055882,1.17680008678121,1.17928187384785,1.18355842534384,1.18374571367254,1.18548265552102,1.18690181551607,1.18988969460955,1.18740542176902,1.1887096812344,1.18911688169633,1.18367415124882,1.18358526897328,1.17625137951613,1.16629181942189,1.15191094873711,1.11853867374587,1.06017066597198,0.995134400762794,0.932351953760179,0.875285490625212,0.842357363461805,0.846257250090481,0.882446202680773,0.929192887363812,0.962256010832178,0.976335187760967,0.965110268128509,0.94241933307507,0.917283407025497,0.90568910953113,0.907283194264573,0.910645847549561,0.914725480202744,0.917045293106576,0.92112236046778,0.925704891542939,0.934198256892432,0.94833237829669,0.97593205287837,1.00285630535918,1.03470363655106,1.06099260499318,1.07433676496365,1.07887939707608,1.07656680506663,1.07949492280937,1.08115034164413,1.08319132577463,1.08687846081087,1.09177083816615,1.09276504900671,1.09476849806676,1.10021591631852,1.1071559596774,1.11478802387768,1.11797190165809,1.1223872687865,1.12554830196136,1.13007693805363,1.12868326380548,1.12953221563275,1.12840541899642,1.12497313805337,1.12174019424575,1.11685202311702,1.11380679321028,1.11425820362156,1.11228254184303,1.11294584693806,1.11421328501276,1.11457754033553,1.11071833151688,1.10980513955941,1.10453277271323,1.09738137632535,1.07251846988269,0.99217424115023,0.844816973536187,0.679816356385232,0.560034328420903,0.493908793484312,0.476061108246241,0.513155197898931,0.568571605761259,0.609137485503001,0.655968646193064,0.727012978918026,0.806869971811786,0.880765435231287,0.941565876934911,0.986634857567139,1.01827664782939,1.03978654688242,1.04840168712674,1.0537085987553,1.05905008010526,1.05994016953521,1.06225646860519,1.06006489468263,1.05898076146044,1.06078908595791,1.06017998029112,1.05951789193585,1.059343584167,1.05897890484781,1.05513662674094,1.05371273916295,1.05245478191644,1.05280285693884,1.05176004275568,1.05055927209951,1.04707344085408,1.04383177135293,1.04167736940929,1.03785178271573,1.03459371451801,1.02848770719902,1.0202881837684,1.01258168708208,1.0021612475846,0.992861064303897,0.984259449534816,0.979181487186215,0.976386671699475,0.975197753437129,0.974346968386531,0.974182902712214,0.974116838806452,0.972492622596055,0.96977454614704,0.9676427717485,0.97323979357452,0.973272141831543,0.974481900292357,0.973079592533475,0.96531801285077,0.959516660801177,0.953534899605039,0.950076028072907,0.950925990367114,0.949879065422187,0.949189110767065,0.955620090750059,0.956773063267268,0.961527524994347,0.963631392434783,0.961310609972846,0.951687501543797,0.942661050415508,0.931770755919476,0.922079445659139,0.909985245765155,0.890258454101362,0.865188300402144,0.830003505637801,0.794228898766053,0.756416008220406,0.726144680982595,0.703631886580576,0.695030611520446,0.690191724949859,0.697475338122918,0.71248020495533,0.735067508858128,0.761543505641064,0.779174740523214,0.772429176282832,0.738136920829927,0.712498350525834,0.712685848983442,0.740024786604526,0.787555365248252,0.818066004481633,0.816789410591131,0.80015847315222,0.78852132431444,0.774352658075517,0.768862530806078,0.779087636278524,0.786260430154703,0.78898749527329,0.793025536305433,0.794472811839465,0.80098729810043,0.812094020120339,0.82806771904302,0.843035846601695,0.853164066837094,0.860921135245706,0.866556088755418,0.871203716234637,0.878665776255254,0.883494674202575,0.885974147784343,0.889421950808689,0.890957214050746,0.891598823399593,0.888156081489424,0.888402043206229,0.891468062269375,0.892794416635115,0.900053008819783,0.897025656602868,0.89815349143987,0.890481808174258,0.874226294127375,0.860891797376102,0.852224770385567,0.848871228645248,0.857627534135972,0.859199945716993,0.839041064577716,0.807384532186245,0.790102812973151,0.79316352203686,0.822059963039315,0.857125464896814,0.874245654842103,0.877848816297408,0.87772824927757,0.875191708783457,0.873420192111957,0.8699496905416,0.872918370993756,0.874630300382385,0.877173751335318,0.872675648690493,0.86782376082981,0.850707149699335,0.818323684566437,0.79887462995448,0.793046682075964,0.808399788095652,0.833771101002667,0.847521893298616,0.851317744742086,0.852583932953809,0.853894896398166,0.853478323350398,0.850051772148228,0.844443265432431,0.846102079513363,0.839243479282717,0.839900610193564,0.838324407538058,0.837664037372224,0.837616935132335,0.837525063454058,0.837268793318409,0.830970413015538,0.823808462378777,0.824204913246595,0.824577825158673,0.826358855016106,0.83449090016461,0.833515836796234,0.833622647073584,0.827712522491173,0.818622677361914,0.811503206802426,0.810921554662086,0.812590974988915,0.818815530269931,0.818484604842358,0.815505911766127,0.808398611371428,0.804690107575797,0.785549280224279,0.769560479310511,0.747716991543445,0.72303514224013,0.694261989098532,0.653065284142009,0.619226682762781,0.59297313130915,0.575182618612342,0.54936575304404,0.533674102908708,0.520273490181351,0.523377352932062,0.534229707071785,0.53907486581187,0.565030829738511,0.609580059960139,0.651742721356429,0.672362867379865,0.660199575762311,0.638015805678391,0.589148903626199,0.552913422730757,0.522371211022901,0.522813138582741,0.518037007502522,0.526602930588871,0.539683558891394,0.546024141134076,0.539545071930257,0.519965892347029,0.502650712837353,0.507016945438116,0.511469502636754,0.502737484630623,0.507726718194702,0.512020791316463,0.513983731503408,0.533573372593365,0.581982532065202,0.610011639201692,0.619976589813426,0.614148487273634,0.600758115263313,0.600215914723025,0.584173798457088,0.56766525351078,0.564243787477558,0.565138876218419,0.577884004789289,0.56030772897317,0.515537942900409,0.459820450304914,0.40732291548453,0.359395612773393,0.315517675824512,0.269212336289007,0.222034375786633,0.179010111243217,0.147814646897644,0.129388243165977,0.120338625947477,0.132975262183989,0.142021978085007,0.133573460885084,0.133957987447065,0.142125684423803,0.191681619283396,0.256707699420659,0.273115692778649,0.267306423051131,0.236787416685729,0.236174343397462,0.207115265783172,0.210692034940653,0.192244953022779,0.195386566338376,0.207242711476478,0.21756085748024,0.216202749471838,0.230260862710119,0.24404234042089,0.251937341778003,0.238488215629319,0.246868143149031,0.274509849698208,0.245138664941514,0.223465064463504,0.25305232731664,0.267131887698725,0.264546444612877,0.24982313764549,0.262944867435751,0.272593619038918,0.304709245087658,0.3096674662494,0.288175165073224,0.268757481599631,0.285812046602256,0.326137592018422,0.336417193982322,0.338553252223298,0.355979006806153,0.366390820932761,0.370900056718131,0.379201422520214,0.389448530827244,0.397470109883135,0.436740200348796,0.499645443636135,0.526228860295709,0.547722906502146,0.541139659510891,0.554547514824331,0.556377088062242,0.538445394752089,0.522795423416555,0.494318960188684,0.476373226298425,0.478642107464169,0.478083223089218,0.483819285028395,0.498610520463267,0.531772817318775,0.522442204585164,0.524051602963025,0.51509322528373,0.533401310908054,0.568224136906798,0.58171937624985,0.579055809251812,0.583217379773218,0.598707735116939,0.60582553583765,0.602063660407337,0.62849889610135,0.629790256128812,0.635773683473096,0.63437347115949,0.641198500261704,0.645756164374999,0.641482825971657,0.646548693646577,0.649773646462258,0.652026190853649,0.65267265882544,0.65441673554561,0.642154604856003,0.645732296895293,0.654650060205287,0.659485887892419,0.655481505991959,0.647623481244621,0.647648578725502,0.655722368074949,0.644409353420602,0.646554385655571,0.641297163400963,0.641052467648375,0.637183003542489,0.630390836139085,0.629198599815889,0.611173584346263,0.610371571202289,0.612439376615212,0.618079097402221,0.626165029402405,0.632238588955341,0.623791906638345,0.604859498197691,0.627177124322453,0.637760651844197,0.633765197186619,0.631825670526556,0.638432721455409,0.62467737123314
18/06/2021 09:42,0.000384389009861387,0.00230239339593779,0.000211700796106865,0.00132642104891388,0.00522316130811101,0.00755805046761032,0.0094323374916037,0.0106167649047107,0.0231310252808024,0.0171435343126256,0.0217182416401682,0.0374396027693644,0.0446129737489918,0.0519370981912119,0.0587114984912417,0.0768979720875563,0.0919806901275307,0.0985221854974742,0.103489048314944,0.122309660721424,0.135446058116469,0.148353657225331,0.169962027465591,0.179951082308584,0.196500492496555,0.211999544784221,0.226388671030942,0.230503184968849,0.249120242812355,0.261916114286929,0.279111954471031,0.284722345173663,0.302076877305507,0.316844120287651,0.328604502721843,0.344571734134102,0.351560899752853,0.352618339394522,0.360205006943419,0.367658010910601,0.388814327614384,0.410168951245717,0.44508876591055,0.474268759082651,0.504302788251411,0.521090049845863,0.547939174621766,0.568589567740006,0.584663688823438,0.591482474727113,0.588391148396518,0.589433757939544,0.589562010015436,0.582993514191054,0.583538514487842,0.584267816495511,0.575815015077155,0.560309190981813,0.55373025302562,0.552203542029806,0.565119651423319,0.576307358718414,0.59404032589795,0.607594240667462,0.620570240658627,0.627263908513699,0.632825159781811,0.624796881320295,0.600802727417338,0.589499232022509,0.597439119538722,0.598276618122399,0.594911974240489,0.593095361680917,0.597807319010186,0.600389765721711,0.614562937250229,0.631350523697094,0.651139303618372,0.6445326192384,0.655407013732524,0.665134326021027,0.690997089848555,0.709020355345692,0.716075083665363,0.709642863127056,0.675565185989178,0.63621024955961,0.58984630692394,0.588185993751144,0.615892422377163,0.637037158667006,0.645589220896024,0.651485110961735,0.674325903064451,0.687202260247888,0.69717706103301,0.714308264749488,0.743625367792342,0.783625801339651,0.823696643130747,0.834251101308995,0.835316165172324,0.831071013942039,0.841675809401336,0.84481231521524,0.834698496238855,0.831443185065801,0.810751950311278,0.773164300435885,0.730257888859989,0.697188978685158,0.690814685755313,0.704976525849756,0.739061623743736,0.783343295592489,0.851639665079246,0.886899663229812,0.874483473849187,0.853336373198056,0.854075407063072,0.830262676148465,0.762889504753734,0.685226394634473,0.621766332464321,0.605038179706491,0.640337363182552,0.675725723645733,0.703221435531879,0.725666385263098,0.733443694449716,0.728796313868471,0.755048273192605,0.803379617028756,0.852844352431494,0.904399165547916,0.91509017613228,0.837679137197697,0.706568290154541,0.638157414526453,0.69299243150624,0.778784670909374,0.799642303284701,0.739927954732117,0.733667151309084,0.848162212553847,0.98224136029941,1.11161020771807,1.20473686020595,1.25622302462675,1.30082983503383,1.32162347987774,1.32487664638605,1.3164268330815,1.30483549988893,1.28300792138122,1.2701949006784,1.25575378500092,1.25011998263077,1.26989271755397,1.30587710349376,1.32379797972756,1.27962419112827,1.2749370719537,1.3238809921916,1.35390501255359,1.370602979057,1.3698828249503,1.3753051819236,1.36717099769413,1.37687451280947,1.3934081264518,1.37914531294037,1.36016036366781,1.34244791903189,1.34306731341224,1.33340505819621,1.35452609545299,1.38965020984828,1.38429164061935,1.34655414553386,1.32950413323157,1.33781384910079,1.34373681798137,1.33664474133631,1.33639182697177,1.31676474948719,1.29136939381129,1.29024258749468,1.2535091193175,1.17428392856128,1.06624105448136,1.06466453839035,1.20121804173874,1.29987932523223,1.35060540315999,1.33033800458574,1.32631144045022,1.37468855347693,1.43028657751308,1.47573941304334,1.45100584271056,1.39119115402194,1.35017349909379,1.38354043264744,1.40669567866621,1.44274998653776,1.50084129663902,1.53661451484716,1.55350107909253,1.55398171102566,1.56539193967516,1.55249760666892,1.51239511602388,1.52196822838534,1.57336185792542,1.61139276620664,1.62085661676864,1.63511366936526,1.66658825177301,1.7119615126203,1.71311761637141,1.67516212628634,1.60924710054794,1.58971373547307,1.61911892132799,1.62499274951304,1.64606443278815,1.67448584424749,1.69341415597312,1.68436026669091,1.66122500261124,1.6523764435835,1.6501386512857,1.67050908419697,1.69662670693135,1.71294300982481,1.71651555543536,1.70708828680863,1.6769652954923,1.65635882010208,1.6578650882578,1.65542228873275,1.63119067430061,1.63205633161439,1.65095271921021,1.66003786112999,1.64267366279536,1.61366420013967,1.62497665062105,1.67397016736294,1.69143898327288,1.67237448338983,1.67543462045482,1.6991626440522,1.6935283872726,1.66960307877734,1.66732675379004,1.70071088184217,1.72133477491865,1.71219914315544,1.71657519115134,1.71948941539284,1.71942862864037,1.73015995457426,1.72522974262045,1.70354128869022,1.68305653805847,1.65922921833835,1.59656012341511,1.46398393646115,1.42002185918909,1.50521131621258,1.57872060815061,1.59504884293846,1.62410738294754,1.67074121579287,1.66280812448698,1.61618920827478,1.58881769160865,1.62039808422465,1.64176159268351,1.65983879984611,1.6800244068081,1.66447605793765,1.66496105333105,1.67349398590223,1.64162266366849,1.61304869473137,1.62760373765433,1.61783103055182,1.57305200236753,1.55516131319876,1.5602944990878,1.58984420798354,1.59013351110672,1.57166220595642,1.60218693358437,1.64508227180698,1.65481002682502,1.62273281609546,1.5952587982883,1.59855419667196,1.62996167069942,1.62315270787299,1.61170468242096,1.63344398173992,1.63725823453749,1.60139107598835,1.57500090415629,1.56430512842634,1.56303847071382,1.57396316197333,1.51606433541848,1.40088973065201,1.4043802981769,1.44281886224759,1.47705708054454,1.53873062801476,1.56225601906341,1.57102320745393,1.5870501511568,1.56526798209192,1.55989705170437,1.6088038770811,1.62503180077853,1.60266589183625,1.54655140276465,1.47035221478215,1.49549580674564,1.57699474770803,1.62602863112854,1.62541781559866,1.62266700310797,1.64600435536829,1.62868590668302,1.56956893182615,1.54978879841306,1.58163280739958,1.60042834731686,1.62604537046288,1.63491165160211,1.59380668109116,1.57765562697402,1.60193218534625,1.59123356632263,1.55813957513042,1.52581833218152,1.52052550295665,1.55073651445022,1.56474948499956,1.55896950702733,1.57206766039947,1.58760886057286,1.58040534578619,1.58095853665039,1.57979838134947,1.56763527155778,1.55561709073523,1.56752812647112,1.58103499445038,1.57478665790327,1.56711043625888,1.56841145124211,1.56947288915619,1.55736857946049,1.56002872178897,1.57382475864244,1.57815009272912,1.56243886183496,1.53373003308634,1.527335798218,1.52980232396433,1.5188075634034,1.51289122668852,1.53170282609491,1.53878873286631,1.54636916670163,1.54458697298615,1.5409841828997,1.54158759616547,1.53911248105017,1.54634696644306,1.5388772855845,1.52423479197153,1.53249150985813,1.53540429230838,1.53269081310147,1.53283837069037,1.51853558567179,1.50304667932853,1.48880395534553,1.49153365061668,1.5056560661945,1.51999909288137,1.52724419917265,1.52432848695771,1.50774913292847,1.50684633021517,1.50341684142814,1.49871422727996,1.49633634816502,1.49664410101691,1.49648751165706,1.50305302401157,1.51017915123137,1.52277883508008,1.53206310094956,1.53665737448885,1.53792498754172,1.53245998225805,1.51634984750314,1.50719817091432,1.500513796278,1.49194257717807,1.46117715818082,1.4087663886779,1.36979861356282,1.36294114702738,1.37507614096166,1.39849257432114,1.42058126698688,1.43076897036826,1.42901556610807,1.42256374484747,1.42370104191759,1.43133619771405,1.43661947220083,1.44344613906162,1.44360177999331,1.44682352584702,1.44634853549614,1.44550522909484,1.44415196513344,1.44117860126716,1.44070495816055,1.44930232965144,1.46001541412011,1.4682385618419,1.47164056541158,1.47008181556175,1.46660391824063,1.46454119037256,1.4599504231906,1.45413108299989,1.44443140666104,1.44019759070695,1.4369282514101,1.4353422149533,1.43090713773788,1.42839228002929,1.41909172230527,1.41844221901319,1.41408661049217,1.40080982772624,1.39841740571091,1.39457552882123,1.39987356412059,1.40646317570084,1.41876973136413,1.42467464816991,1.42746134441004,1.42447056316201,1.41854331590309,1.41003829992836,1.39992435732405,1.39241829771842,1.38056694303484,1.37642383516263,1.37644115372352,1.37286038279221,1.36601784596399,1.36263409562499,1.36047778420911,1.35542569380935,1.35636864710984,1.3523229514242,1.35270264062215,1.35707066723693,1.36032360785818,1.36325307063424,1.36802529657255,1.36853291111044,1.36997274436142,1.37928386056212,1.38266185575567,1.38386512256191,1.38701770953864,1.38201245501756,1.37162355643766,1.3657368439245,1.36382766809529,1.36336263927966,1.3652908592058,1.36574846771232,1.36429160906627,1.35500434405072,1.34251889621075,1.33122614746541,1.31690530504939,1.30626871592951,1.29632394819782,1.29822184495316,1.30571036282024,1.30813248283687,1.3127523797262,1.32052898374781,1.32255651168038,1.3165991594796,1.30659074979534,1.26902671028165,1.22426300665359,1.20350163079057,1.21573852782784,1.23538713755723,1.27089605874543,1.30650654471601,1.32668949255981,1.33405492447735,1.34014092784246,1.34565836629007,1.34449241121639,1.34411221155595,1.34459507801556,1.3431317066981,1.34211699897821,1.34105439574269,1.33972027795539,1.33676954993055,1.3395432690685,1.33751775034395,1.33599960899815,1.32837877452586,1.32454240605381,1.32206381741287,1.32378586198426,1.32425825414004,1.32267164797196,1.32258388361228,1.3193754207885,1.31941125271055,1.31842663711179,1.31748375254688,1.31996516836878,1.31581457633956,1.31755718098243,1.31127553433655,1.31351793314785,1.30913539044576,1.30512331678394,1.29768105061608,1.29078173809061,1.28534382508267,1.25967875337562,1.20922805220034,1.14928195863847,1.11760527763282,1.09485317019943,1.08770500110171,1.10892528255732,1.13488954551179,1.15130871339008,1.16198938807171,1.16486181592468,1.15668211848659,1.15297693320176,1.14795998651074,1.15318945529656,1.16934903243184,1.18520831247329,1.19660139127645,1.19587703465006,1.19140737042351,1.1763616194765,1.16184116359249,1.15369555110498,1.14761831736765,1.15096264412675,1.15805755290691,1.16826190141555,1.17717377559923,1.18412050845827,1.18757211061737,1.19355632369394,1.19308171317486,1.19192216220206,1.19708267823426,1.19745936524348,1.19668597420771,1.1953761137875,1.19554917091208,1.19311809862721,1.18982594460482,1.18453346902118,1.17393927802332,1.15935887797476,1.12680168907016,1.06921790503068,1.00279714787843,0.938611012841344,0.883310963618728,0.852801457492235,0.853586149635604,0.889272614862671,0.938093268708807,0.969620459261119,0.981986005311181,0.971779458103855,0.949812397554211,0.923537470114076,0.911642474445513,0.915321524400489,0.918602641143867,0.923038579812331,0.925200936212392,0.928785788001449,0.931705689084067,0.940684753971404,0.955392193677673,0.98481715947854,1.01095178835228,1.04202246859141,1.07008823412513,1.07932378007823,1.08564439537976,1.08411458503071,1.0893021437776,1.08764067396487,1.08985553482038,1.09520560910995,1.098386190454,1.09737234542838,1.10067490760451,1.10886370258108,1.11302413980832,1.12052420324067,1.1240706758109,1.12995093996987,1.13295143753146,1.13517321914028,1.13684383846897,1.13685829828272,1.13580666234658,1.1309240678826,1.12786602695571,1.1232391214478,1.11944940663679,1.11952391523934,1.1184327268879,1.12061742785577,1.11902466649075,1.1233204654481,1.11651679990481,1.11688920853298,1.11142435985816,1.10573345636981,1.07737954542768,0.997932807095697,0.849712827897295,0.683039742322492,0.563523971075091,0.49793245237016,0.481673665496106,0.517192300792699,0.572896715831769,0.612989018039913,0.65957340303556,0.731735320692365,0.811971782770804,0.885553147455008,0.946597387874896,0.993475598853943,1.0244462498932,1.04602243740555,1.05363379802822,1.05912285370678,1.06613934048612,1.06479815394501,1.06763140733142,1.06673774872334,1.06887632868914,1.0667080765933,1.06639386225288,1.06772940850061,1.06594799890714,1.06583792439784,1.06096928580692,1.06000061696511,1.05807339686276,1.06034491385349,1.05944580605966,1.05637897342232,1.05269677302659,1.05037130067733,1.0478157881525,1.04222707455328,1.04066004789862,1.03369830707923,1.0275678706122,1.01593769510936,1.00896642382744,0.997654905209142,0.992222441029075,0.988134334270337,0.983231491783998,0.980805451775361,0.978783682857489,0.980802909444614,0.980004075485014,0.979150451512473,0.975107187282452,0.975447432728009,0.978081600475866,0.978630154502829,0.982126179773125,0.978308347996272,0.972079125921803,0.964712195306643,0.960752070928545,0.957829604997325,0.956468971771291,0.95678874727443,0.954896284227404,0.958542091689399,0.963291452676925,0.967005889041537,0.969352015749815,0.965501148574305,0.956853439280066,0.94734217764804,0.937184159132539,0.924943430759457,0.9151906907433,0.896518406772075,0.869799917013088,0.836091989814555,0.799256155922046,0.761809266149511,0.732703119949255,0.710514296164041,0.700509980932328,0.698409659299595,0.702635650574529,0.719324009827788,0.738894140240437,0.767229361166213,0.786047754472045,0.77582384615699,0.74519242059267,0.715847904469292,0.720301928135161,0.74566534475175,0.79228799342377,0.822712964672465,0.824500419433597,0.806067465734041,0.788808130950058,0.779161800793128,0.775949738563942,0.783267353729667,0.793041405507828,0.7960150237504,0.797600966550716,0.798083495698555,0.806737843285228,0.817724329020396,0.833300339007898,0.846329581288891,0.860123535394676,0.864432948539357,0.872057621949626,0.87692296208694,0.8833703481924,0.888700399805545,0.88913732362251,0.895133638745293,0.894895222638185,0.895134705501456,0.893701482632363,0.894891739488994,0.894500136997666,0.899088576621251,0.902824205001215,0.904626593611059,0.901933721352515,0.892528065386461,0.881648035591492,0.864798866704409,0.858078933515881,0.853684934134515,0.86170699603399,0.862773998355854,0.84123476457452,0.812306524564419,0.793101476981705,0.797000054917103,0.824732408324019,0.861437107564601,0.877858684131851,0.88235873428043,0.881640815163658,0.877611108536663,0.879005484357387,0.873855653204565,0.87676985323167,0.876357281247254,0.878268903275552,0.878988999487432,0.872528879276396,0.852475669088955,0.822348376476251,0.803471361295289,0.794887032156696,0.813379730089812,0.837435881938112,0.851450533133623,0.856047001220769,0.856782684973276,0.860667743423175,0.857036035533225,0.853892624121076,0.8509182084591,0.84839488325306,0.84070050860782,0.841067979945915,0.842669663271018,0.839198053846204,0.843790484602191,0.841115485010333,0.841732458678448,0.833078067281698,0.830538022562595,0.825977414669915,0.823169436684532,0.834279040293576,0.834727630339264,0.839793204903865,0.834876387135443,0.833338561737753,0.82248859020336,0.819131803353619,0.812994713800852,0.813726163390151,0.821522760792231,0.819866337649482,0.820238778833706,0.813969948674336,0.812593435060158,0.788400694598373,0.773012377463969,0.750654632974217,0.730455246224747,0.693481943301011,0.658335123733606,0.624323472903955,0.59914140940538,0.577402322405488,0.55752086203656,0.539333357434531,0.525646300614463,0.525592525996133,0.535365503966397,0.538141549553308,0.573948326399669,0.610641126202481,0.656515566806086,0.679046591155155,0.672569568085141,0.641704809358092,0.593240333973424,0.554292656815709,0.534449380540251,0.524936941443538,0.517650538002757,0.524978482446736,0.539676818266409,0.550470307435778,0.550304975058326,0.520425649101516,0.512102782763195,0.508424440265836,0.511304609658021,0.510898328855616,0.505827171183305,0.520937459163247,0.521183554896034,0.546047267992876,0.584115024934524,0.614881730544747,0.62693855999746,0.616803266334707,0.599953517019769,0.598531261366346,0.589288062634391,0.571022837961263,0.571840895816148,0.572271982414544,0.575810174031953,0.558850127663336,0.526359538094377,0.457918062711719,0.408092091483009,0.360029548783736,0.324590126497287,0.275834657999103,0.21956262381334,0.18300285395733,0.14909435909414,0.128578167966781,0.119251000760572,0.139132293442641,0.148149827571993,0.136069176244343,0.130502276444923,0.152478691100109,0.200994056391513,0.251001656037623,0.284784550570812,0.25624154745392,0.24569599515602,0.24020927131255,0.216602008306122,0.20324865077562,0.191557415462998,0.210233636346994,0.211172125352741,0.20822229711943,0.21907569988894,0.232581212052843,0.240398185654765,0.235890781989636,0.226848976184289,0.241927298474093,0.266812753329887,0.237780217770443,0.232103740303473,0.25119277562369,0.269327537808471,0.264961901548802,0.24809299164786,0.26176508932338,0.269360022867131,0.305625148023798,0.316517852426555,0.287952167701104,0.270627436620384,0.301148729494675,0.328742506269722,0.349721623075275,0.356027657064582,0.352237597775126,0.377102383362504,0.37654150807314,0.381006061749114,0.384862082579083,0.39542122346609,0.449376539801343,0.499576240994134,0.529426493547132,0.540832429882646,0.555522783010632,0.550769568810443,0.557336146197374,0.552634404559749,0.526307119002765,0.502011839666934,0.480778654273184,0.489381160770294,0.466902459136138,0.489412616033865,0.495096095152653,0.536651375280516,0.524430035605336,0.519298904081644,0.51581606998602,0.543405978208422,0.570292106605391,0.585630864800969,0.583918727587895,0.589842165554726,0.594828415285413,0.619437645152746,0.609127427245366,0.626435061883907,0.633221337309919,0.644906672035556,0.631685251961511,0.642006742541126,0.635621454162308,0.64774653954743,0.637923230439156,0.653114599269304,0.661312930887404,0.650229169687026,0.648368288317969,0.652755935930716,0.665243854420869,0.647644931416982,0.657625295602888,0.659111383638396,0.637226159404413,0.656835024198843,0.644154568390057,0.655755098554493,0.645815175768243,0.65155461365697,0.637280113925823,0.643346351479056,0.639601912210764,0.625666833941387,0.627676754815734,0.603716277048787,0.618971696297445,0.622293450712352,0.635038873391701,0.632395478323968,0.641747408650796,0.628150049142365,0.635067280957984,0.636745496250216,0.632354772070222,0.632169496725397,0.631898827775308,0.639220880777288
18/06/2021 09:48,0.00331289975218045,0.00286205716474085,0.00440329697341853,0.00227331016758947,0.000784992221155322,0.0153407988078306,0.00745518173068757,0.00690819543619697,0.00805158154963153,0.0209424939369365,0.0262683350250342,0.0345787353413341,0.049649402228694,0.0527118168330187,0.0668819300386329,0.071797205247775,0.0903008347480228,0.0925929612925634,0.101448716790697,0.118229616571114,0.133212242048499,0.152468291789586,0.164686164711184,0.180439641425851,0.193789282742471,0.214676499582914,0.223599590882407,0.233915140847308,0.250024580244864,0.259076585325813,0.274340017482868,0.289408568050036,0.300969509040497,0.31872165395205,0.335252944728116,0.346959358047765,0.349064398942046,0.353078442968361,0.357101895603641,0.372556111458416,0.387137212186446,0.41478898039418,0.442986407502396,0.477986573495598,0.500207532090825,0.522586455773712,0.543729207273737,0.567482565546587,0.585446727366067,0.584070562392468,0.590059954985514,0.588209432593094,0.590454646546231,0.586496870154486,0.58450791170462,0.58188579104383,0.575449760345356,0.564021033775361,0.549200860749322,0.554720824220414,0.561958731466328,0.576048591781286,0.593410803983941,0.609951756398986,0.617328602321632,0.622890818400516,0.63403411847984,0.620930721521045,0.60473936615953,0.595062711218942,0.599371000194055,0.593978712402309,0.598012458452923,0.599013828485624,0.596222469579725,0.602399597481683,0.61404565009535,0.635558414086896,0.648306460476085,0.650856591624272,0.654118911872567,0.671475388023817,0.694602303875495,0.715080154810975,0.722675590382124,0.707279498768037,0.677040285647242,0.635367973576805,0.599361083904435,0.585756145015323,0.615357168939916,0.643574576257866,0.643576298769169,0.656751646718557,0.673721597851423,0.691576281855996,0.697548455038464,0.714575187940573,0.746741989087605,0.788735059755405,0.824043339990558,0.838622239007724,0.83493646748151,0.833592889605161,0.843207915510328,0.846738203168071,0.837840154438456,0.831133971552326,0.817264077826689,0.774982385127816,0.73562807042144,0.700695167032176,0.691817482585864,0.710549345866276,0.738198457152835,0.786335511190066,0.850326159574496,0.892751464356468,0.876004400309936,0.857554139475427,0.856109968320675,0.830670040477715,0.763713275420179,0.687889768914471,0.623016678835918,0.605640622847722,0.638148965635799,0.677932852358517,0.704354950281011,0.727752003648695,0.733820060925218,0.734670271760559,0.755090940860506,0.805098475242503,0.853903179123987,0.902896190311095,0.918042373658747,0.838011413437617,0.703743625416111,0.645112742636439,0.694206296477144,0.781118872958459,0.7989128184671,0.741638522945275,0.739319730806216,0.847828053879971,0.98414683244572,1.11577859118059,1.20778888450527,1.25896945042184,1.3022265840356,1.32522809677932,1.32171146644597,1.32080411814433,1.30156302984504,1.28692587610408,1.27413133808614,1.2513841937263,1.25331979472623,1.27274063790342,1.31134752828891,1.32277362678643,1.28383823737432,1.27853223092477,1.32262836900185,1.3586457484827,1.37129678390742,1.37261265894189,1.37547111442327,1.370758887883,1.37687743292593,1.39150907836632,1.38290201282796,1.35647602815586,1.34911206975198,1.3414889021548,1.33949004904097,1.35530393505293,1.39177197961675,1.38672357514505,1.34544942666675,1.33147793303101,1.33908765361103,1.34619289883901,1.33802544394004,1.33826857832243,1.31434311719816,1.29370439463664,1.29092505410777,1.25336729042256,1.17349947474495,1.06467147793092,1.06886770189775,1.19897469849374,1.30055003267732,1.35102154183733,1.33126151119776,1.3268371583542,1.37626744615969,1.43170150946817,1.47320316473745,1.45293603470372,1.38968974330734,1.35209704049945,1.38134494944945,1.40871984615119,1.4434768347749,1.50002172939121,1.53892224330348,1.55192231003621,1.55297066308805,1.5655740973407,1.55399374004406,1.51537438513136,1.52193957791355,1.57377451865988,1.6117276789083,1.62126669162108,1.63425618661102,1.66699784624508,1.71157067910882,1.71433411285505,1.67368408943574,1.60896048756813,1.590049556201,1.61987418810106,1.62820743303459,1.64356910077061,1.675141907705,1.69290936913242,1.68545201239946,1.6608279463985,1.6508563984756,1.65054580801521,1.67042687540025,1.69902392822933,1.71272618188472,1.71916051485344,1.70385346086018,1.67493975479512,1.65691916768234,1.65825537945827,1.65601344198171,1.62948818892069,1.63352944202048,1.64977708762317,1.65783151195523,1.64396813600288,1.6128037857548,1.62411438488422,1.67464808157868,1.69372038888212,1.67206515370268,1.67746900498637,1.69897403834641,1.69515731025147,1.66903368004285,1.66619946372584,1.70211702472336,1.7192519749024,1.70990171402651,1.71739644019925,1.71950794762037,1.71587866523408,1.72962988576198,1.72297845811876,1.70276284022724,1.68221295983451,1.65566721328148,1.59479080984856,1.46303836345581,1.41876637040679,1.50382603332613,1.57892747795597,1.59406514818463,1.62337168391822,1.67106568824769,1.66174374667174,1.61845193430102,1.5870263115149,1.6197395520577,1.63763548315275,1.65905200099475,1.68269904490578,1.66349984182138,1.66194656729698,1.67258823973499,1.64242950677415,1.61023158089475,1.63051544135141,1.61702592883189,1.57542244829228,1.55230148434385,1.55978238507782,1.59168999444834,1.58889420099035,1.57246588328354,1.59988262772341,1.64543984687234,1.65030600229094,1.62377387152633,1.59360440628736,1.59656733142381,1.62905714967369,1.62207328513468,1.61247566908081,1.63224743320964,1.63658159176297,1.60053624786146,1.57602855062878,1.55952912980038,1.56349958669892,1.5737727084594,1.51442478671773,1.40093340507267,1.40396352658739,1.44314317643388,1.4736857655652,1.53826505701786,1.56176908899451,1.56922432668904,1.58657695508515,1.56282633244167,1.5599923709901,1.6094320198826,1.62565411543799,1.60296524108768,1.54562767854671,1.46830375563084,1.49561149485697,1.57553468781585,1.62316447375839,1.62415480243413,1.62270730526791,1.64636109637707,1.62734143862272,1.56823216293684,1.55158118426928,1.58103737477632,1.59652287479995,1.6261092937523,1.63468881494167,1.59265115351625,1.57765236236175,1.60240131920678,1.59091851750041,1.55830030858152,1.52454229669401,1.52127035188894,1.54750532582815,1.56365424962215,1.55904050299738,1.57042012116403,1.58580577708802,1.5813936008752,1.58102144813001,1.57839762570412,1.56496582722794,1.55477444772114,1.56571553253748,1.5782805990691,1.57483068882479,1.56726157694295,1.56648398201266,1.56718776411214,1.55615844475635,1.56007060951419,1.57159839243146,1.57637680962738,1.56096360359284,1.53365339693168,1.52575269907495,1.53083156662427,1.52003345995624,1.51485601176856,1.53200515437359,1.53443850363843,1.54578708038667,1.54011563358262,1.54175420126271,1.54228974485753,1.53931306693997,1.54562337646882,1.53743646597071,1.5235384663361,1.53030856519964,1.53411907508879,1.53008372859577,1.53094193270211,1.51742340534192,1.50065860706437,1.48953713993492,1.49142743385823,1.50616837758851,1.51933140797046,1.52866389982527,1.52267218476063,1.50870375077518,1.5053281443004,1.50343520395879,1.49769244618779,1.49668405268599,1.49505969314592,1.49640075193289,1.50406474109304,1.50970879578123,1.52171451898734,1.52851047998,1.53683224758206,1.5373524236352,1.53044853925819,1.51637720435427,1.50574932063694,1.49908711026971,1.48978086718975,1.46112322908464,1.40725689375513,1.3672869393793,1.36257504710617,1.37233885111396,1.3989370095603,1.42078091510901,1.42983957594185,1.4298092368487,1.42195438620597,1.42400034953859,1.43017565501319,1.43587833026057,1.442754621867,1.44300979594696,1.44389230177918,1.44572859564127,1.4441038075319,1.44366983040724,1.44052029820305,1.44030298110758,1.44682256917014,1.45663094539081,1.46640331029072,1.47070891166049,1.47151229112611,1.46579557031257,1.46313306221047,1.45766316104085,1.45397617219696,1.44511073692127,1.43692386035216,1.43683353745465,1.43386419210998,1.43028777307379,1.42953940390241,1.41889088873087,1.41651841138414,1.41029774345032,1.40229577549981,1.39423564258244,1.39352260760209,1.39797405858262,1.40618049738091,1.41541157900125,1.42511738708211,1.42479900193457,1.42284834176018,1.41947139841964,1.40910703680491,1.40161047250433,1.38932182081507,1.38026747458316,1.37414323636714,1.37729482658194,1.37429295325515,1.36546151275592,1.36333874376212,1.35934827975846,1.35418627014457,1.35414398839504,1.35352305787004,1.34922780179942,1.35765548722136,1.35889436009388,1.36359175571661,1.36840401150465,1.36715845879594,1.36964324774217,1.37633244542014,1.37966882508836,1.38581179427562,1.38485203807424,1.37972015708798,1.37035695497787,1.36516307901689,1.36214399087748,1.36381942586865,1.36358736432573,1.36576158315467,1.36279350594586,1.35272463065224,1.3414048525049,1.33060635084213,1.320432031854,1.30712597531427,1.29549443473079,1.29607561160218,1.30735068035345,1.30868292241533,1.31120183225428,1.3206872671133,1.32242001644331,1.31891478012322,1.30401296199412,1.27260150754507,1.22316449987945,1.20298772781535,1.21316131189147,1.23409787790577,1.27021351693361,1.3043511260929,1.32330391549229,1.33251274152874,1.34105799891009,1.3472323074093,1.34251826387799,1.3426504141098,1.34112997231035,1.34222491465546,1.3405145770018,1.33924139235774,1.34035024113145,1.33923868752962,1.33940198420439,1.33523728985,1.33554508466405,1.3303289226385,1.32567478336328,1.32170379487677,1.32069865746886,1.32084152448095,1.32270117681979,1.31988426413017,1.32053552064045,1.3188195373762,1.31784857710573,1.317079061869,1.31670706925802,1.31536273947427,1.31279325117041,1.31487486506777,1.31097872879907,1.31012700221158,1.30476840148699,1.29797706903235,1.2905142368634,1.28035274962402,1.25847919967219,1.20567084663126,1.1494124605135,1.11688175815168,1.09591789360741,1.09004760308968,1.10922101196838,1.13699168800671,1.15080084992455,1.16203375565286,1.16293148849074,1.15684064555482,1.15241271997463,1.15130524914197,1.15230867722851,1.16738023904565,1.18752875429388,1.1963773874841,1.1964276854416,1.19014177668655,1.17594773986855,1.162580540966,1.15168051118887,1.1496469888044,1.1501930236803,1.15798115853292,1.16810076252093,1.17723845717806,1.18346140182359,1.18933843836497,1.19048955926169,1.19243587920806,1.19250277433136,1.19463797468668,1.19751887440713,1.19801529359586,1.19696915794894,1.19323870943157,1.19151376329807,1.19030886539815,1.18405690952917,1.17291240473935,1.15990133346875,1.1266754081828,1.06827007744596,1.00425905898003,0.940857753374826,0.883262572052906,0.850853908187774,0.853457427907776,0.889432382754758,0.934987969701681,0.971071185905903,0.981648505086603,0.971470617410547,0.949790339458323,0.923549649458154,0.91315660286949,0.916004512472337,0.919958654689019,0.922095921056113,0.927544850412839,0.924062199768837,0.933955582076762,0.940688614834331,0.955977092789267,0.982086769408196,1.01103664290747,1.04262503002016,1.06719710367157,1.08019504525514,1.08658196657949,1.08519386212354,1.08630706509182,1.08881360657531,1.08802153923156,1.09364708852208,1.09762461926478,1.09774111463757,1.10194944767496,1.10732958034321,1.11469341970523,1.11887834276518,1.12556353082854,1.12984022623708,1.13270182761549,1.13277474108039,1.13531451854683,1.13607731152649,1.13381896283913,1.1312112881483,1.12754983208974,1.12357256203476,1.11865260929168,1.11762879751113,1.11935496016575,1.11872905070963,1.12051275933656,1.11977374002162,1.11554333027802,1.11443863390162,1.11178884129687,1.10272753493281,1.07710886760425,0.996851360573999,0.847279526591029,0.684842593101107,0.563977224477086,0.496658036242999,0.482576023820713,0.517602354864303,0.573172011859794,0.6148307841941,0.661123858414522,0.731093875537537,0.812624046161272,0.885691938559436,0.946312687749519,0.99327854358138,1.0248998849761,1.04370637934194,1.05370675580496,1.06019816919947,1.0645584791047,1.0678848343647,1.06566993659668,1.06727840219362,1.06514654563808,1.06682539761934,1.06671238659383,1.06558526807125,1.06550517388919,1.06453896699666,1.06124042264037,1.05899078046539,1.05917989086633,1.05770966378127,1.05674015118383,1.05398710036417,1.05342494948458,1.05001254325526,1.04668650600615,1.04332340021159,1.040801122658,1.03377243396583,1.02702400225275,1.01759132337206,1.00743158550912,0.997314561214427,0.991834407312795,0.986152343998124,0.98249511127979,0.979949798194296,0.980416723674375,0.979777435049117,0.981365544796915,0.978566890128566,0.973791709540089,0.974741756135712,0.977589969322718,0.979087361612453,0.981794326142411,0.977712401096805,0.971215475237703,0.966520262086638,0.959762884778076,0.955694546213216,0.956250975668429,0.956321445240975,0.955336957260625,0.958542412122487,0.962155681711022,0.967898386721633,0.967658644167146,0.967356215160116,0.957962646238161,0.948176145214337,0.93632163933348,0.926855794322035,0.914786253133662,0.896881896007455,0.86869459147711,0.836484770591937,0.800092919858794,0.763752370688567,0.731728502545674,0.711200397760375,0.698937227569331,0.697577362871352,0.702610948608573,0.718942182223915,0.737536339693611,0.768707664679161,0.785663403788089,0.77720678956867,0.743357282472249,0.718977632256992,0.718752978026896,0.745640440510072,0.791809840107751,0.822800878798643,0.823097380496233,0.806411500634484,0.792082027192298,0.779127517700095,0.775071567809367,0.783353670763019,0.7906746188661,0.79515346268584,0.798803819647664,0.80091528612124,0.805315013732868,0.820277972807247,0.83274922153449,0.847224825022697,0.858454388993346,0.864249730502169,0.870872516601539,0.877676778104621,0.885391748535289,0.885780583311681,0.890793662897511,0.895099451357092,0.894994619177234,0.894551891084427,0.893966130593703,0.893386445825993,0.895262671724793,0.900681892878003,0.901433189312497,0.905966159254434,0.900390951422897,0.896248226486481,0.878900396423435,0.865008449538512,0.855781950946981,0.85344472282434,0.861848929063689,0.861485968499433,0.841026477948146,0.811001223902395,0.793280797586163,0.796750471404023,0.824340907815234,0.860104301035041,0.877932400952289,0.882105654038786,0.880324233214264,0.877944551767022,0.877899864224633,0.875164942405515,0.876588109714848,0.876666273338199,0.878155977564318,0.881429676533741,0.872689701081348,0.85136541615401,0.822355895547312,0.798952340685733,0.797405802066565,0.814448078591106,0.836480832540232,0.850607451936332,0.853904947803362,0.858160193808673,0.856114766333194,0.855465496884856,0.854764690671685,0.849990990139544,0.845422211751394,0.845059717209061,0.838523905874648,0.84332063749609,0.841827760586498,0.841810607160089,0.843965651927665,0.841249931114149,0.836235930032785,0.83040385245883,0.826658706814514,0.829958210782977,0.831851534040877,0.835965724871809,0.834528968180098,0.832379191546183,0.834636394506667,0.823235366209467,0.817869901436029,0.813366180521675,0.819996388703895,0.820093373925564,0.820534187622445,0.8201013260052,0.81391961862136,0.806467730619844,0.786703602010267,0.773835900052183,0.751377698861857,0.727354985202281,0.694168816798534,0.658972898440724,0.62455645427398,0.601444936947484,0.578105139738259,0.557879712942817,0.536376056400138,0.520735807601555,0.530546089033962,0.537132538568816,0.546376975821458,0.572155973971587,0.615386876514733,0.655663915879952,0.678620478036192,0.668269382893763,0.640617599393334,0.598734846313024,0.554608912684636,0.532955956305588,0.52014229019736,0.523069303145714,0.528910587469378,0.542398849478392,0.550817566331009,0.54401947050299,0.526106959109352,0.506018929947544,0.508958193475192,0.513074399460335,0.506333999125778,0.513047354942905,0.513373266866467,0.523016309540523,0.54374319446613,0.585057066969436,0.615953442778186,0.626237977095885,0.617061729086933,0.605784831794588,0.602857127692565,0.587163489460671,0.573896250399294,0.567159458307102,0.57218508601346,0.573996455365144,0.5643765960543,0.521653422559665,0.462716242702704,0.405015967582645,0.365786312145081,0.327062661541335,0.278517182063527,0.226701723526313,0.184279821154576,0.149342108857735,0.127804326409524,0.127040633823393,0.141048685791239,0.148521960740985,0.134316915813065,0.132915674884672,0.153008217386892,0.192457238635092,0.257439377303885,0.274269387433062,0.259461555930118,0.250551253490453,0.234413867469275,0.227478855836694,0.203022204792779,0.202629380221968,0.196204920862294,0.207904283841476,0.211260984869823,0.22376973984869,0.235732219893135,0.250026764942201,0.253205501351248,0.235137171197041,0.248512819282408,0.272037895734478,0.243944137235253,0.234805584480663,0.244532621223347,0.262930320639375,0.26083356252144,0.266257341843371,0.259882092526481,0.283507981079395,0.311497484644368,0.316234433819728,0.288291012436497,0.275725378016233,0.301884780733145,0.32000647158658,0.345793386126803,0.343624172891753,0.365849896125188,0.373811550885055,0.379271196546302,0.378337828265987,0.391056342904518,0.396721272952833,0.436106734631978,0.505355356926193,0.532785610122539,0.541920729910939,0.552759732554692,0.563798833929763,0.560940186777824,0.549348173268296,0.521931491268796,0.500182110407758,0.477213641372961,0.47630396138736,0.483871894657857,0.484032127338702,0.508090736302553,0.53474573223995,0.525186750831622,0.516750446264942,0.524542452434422,0.547837901101336,0.565607197562705,0.587732774045595,0.58074685427486,0.592759202946165,0.603363466922874,0.60866347355046,0.613438879530417,0.633384571407232,0.63335360302846,0.629767886055511,0.630014677020345,0.637914459741275,0.642585370970068,0.642147703011169,0.644745575309022,0.650446484782881,0.659374331140199,0.64801287407168,0.648081357545342,0.651129859451574,0.64514360449156,0.652025037406029,0.653719012566961,0.657396325720473,0.661695733139689,0.647823457033689,0.652327855665022,0.642423669303305,0.648222871227934,0.640984426390494,0.645515272024862,0.632924440423847,0.637356591891268,0.628148190585002,0.607252292851674,0.619886664959972,0.609720092887313,0.624703318846442,0.617428925004245,0.625869515732192,0.629100655899259,0.621317513243204,0.634361515407564,0.633449114548512,0.639722486526607,0.637608310490827,0.64492679283937,0.624941490259757
18/06/2021 09:54,0.00693533905276773,0.00581828941050115,0.000319698195332742,0.00905514997958867,0.00921664283265083,0.00460729700217415,0.00825684520027594,0.0159708147990755,0.0141611672690104,0.0197576891915931,0.023797095631694,0.0315059718787511,0.0459347333016629,0.0542802925876913,0.0631917444694917,0.0739201688337459,0.0859813463533192,0.101358698786848,0.101688734226253,0.118991521477346,0.133726723495034,0.150459886061463,0.16653533699769,0.183019380004992,0.200614902283561,0.212846946422289,0.231007138971278,0.236503804914817,0.247188188718175,0.263696101391684,0.280203470988834,0.289766368228601,0.302431041165584,0.320289646964187,0.33243898593633,0.346241332804624,0.353636696667212,0.354317557969093,0.357602788028917,0.371633865831446,0.386546028654393,0.414255468247755,0.446956025041989,0.474642266777631,0.505611514789814,0.521464419991834,0.548964463238923,0.572081563353879,0.58702828195867,0.593946243122009,0.584263384748896,0.593653837082856,0.591436165896607,0.58515657943038,0.586970214522027,0.588191679097023,0.576945652292172,0.564053267393807,0.554309239100423,0.555523887069515,0.561081441627928,0.574888161246058,0.598005634598473,0.607728306868443,0.616950953201492,0.630158794127064,0.634857562638808,0.624418572391582,0.604492345114597,0.595381127149256,0.59542532192514,0.598389682661851,0.594965547557442,0.597401216438741,0.599048009099981,0.605712807540867,0.614554459707253,0.636769803126481,0.649189521741273,0.652354746678047,0.653254509782647,0.672272377486001,0.69623174175007,0.713764948148206,0.72336739778225,0.706180671512712,0.678782860552254,0.635973860588932,0.592456717581827,0.58655585977534,0.616086863977595,0.642114632411179,0.645472254164485,0.652877202391876,0.676494037951052,0.689727091158641,0.699328418353505,0.718083007731327,0.74427020718363,0.788836852164683,0.825325646229723,0.836409097216017,0.8340944891253,0.835736360173162,0.843401787225388,0.843058987563592,0.837587770272878,0.83453819674926,0.815707298479393,0.778498697101388,0.731001644400545,0.700061439230809,0.691998100610189,0.707511725022079,0.738375907808608,0.784625927837182,0.856451224790188,0.887262229189324,0.874763851329279,0.854909401735912,0.854936110349601,0.832445509869083,0.762575029519811,0.689081571241114,0.618444502406125,0.605455187348899,0.642627468790411,0.674928226805048,0.70176500540844,0.728944336934298,0.732829175288379,0.73204782950784,0.75505254629071,0.807803572234671,0.856946093384241,0.903042349264538,0.917169169676459,0.838543263710614,0.704568865311539,0.642145927026124,0.691139471191639,0.779130133605015,0.798965160546314,0.741491978622048,0.739173932792969,0.848073670890914,0.988809548121884,1.11384628810031,1.20579843026658,1.25896397401122,1.30342630992235,1.32497679149833,1.32409410762677,1.31326604077768,1.30267873943302,1.28869737732341,1.27106814103808,1.25345821947022,1.25204894433012,1.27001704513975,1.31255651235647,1.3246492392485,1.28310861318831,1.27843085684041,1.3254162468169,1.35963506946007,1.37104366641032,1.37427519860395,1.37707932924483,1.36989213694722,1.37989240024062,1.39647635087185,1.38254677314479,1.35854989910941,1.34702810443925,1.34258223455949,1.33534591364576,1.35735386568642,1.39038021213057,1.38379438559181,1.3479277174076,1.33020661695139,1.33811538651031,1.34321981871983,1.33883890764837,1.3372520801248,1.31486552209655,1.2928473632497,1.28836505569309,1.25136348532024,1.17464815652912,1.06593281058238,1.069299633946,1.20352974626592,1.30219756958088,1.35223030007948,1.3314084497542,1.32991788796164,1.37529470692937,1.43271514028138,1.47710690279469,1.45367160835023,1.38934533191784,1.35184086480051,1.38361078647607,1.40662675297463,1.44543494720811,1.49923054372607,1.54031192200079,1.55130145043062,1.55413017308241,1.56585718427588,1.55282735845257,1.51573018056831,1.52265946350938,1.5732191837001,1.61272796426397,1.61988747750525,1.63442677363321,1.66827904193231,1.71215149399965,1.71429642851919,1.67654436491611,1.60799101682379,1.59050860184789,1.61869187176379,1.63020952466511,1.64345474492754,1.67781779482126,1.69448912831294,1.68541630981128,1.66068511591895,1.65250655188324,1.65088748131691,1.6728872676679,1.69863656428524,1.71288523508414,1.71810979318873,1.70611856744428,1.67796724505097,1.65591393470103,1.65938336617689,1.6560449632407,1.63068441067783,1.63322496034276,1.65066986552411,1.65995929581201,1.64210472213622,1.61370057314431,1.62382703800815,1.67313884530857,1.69293141113501,1.67080529110775,1.67509416020244,1.69840566978573,1.69373605016348,1.66757815026613,1.66524298613593,1.70205016804881,1.71758841484694,1.70995644902993,1.71709717759806,1.72048697609265,1.71866028295777,1.73065129361215,1.72352037854351,1.70398064074097,1.68024494349664,1.65698469293734,1.59553025545487,1.46220922928607,1.42183100561035,1.5039471576012,1.57686246863619,1.59325260027301,1.62277831430044,1.6716370652316,1.65878767636813,1.61627219607222,1.59038600535048,1.61986422478864,1.6380167681179,1.66098814367668,1.67925909847259,1.66218591173397,1.66102163809937,1.67322041217674,1.64089485810299,1.61064044055098,1.62866204172929,1.61942140187866,1.57455086251738,1.55172451495076,1.56144956422247,1.58976681869292,1.58735164322174,1.573056526308,1.60310527342785,1.64509479077313,1.6540103846491,1.62311623924419,1.5912458163935,1.5970810852072,1.63067126866578,1.62181431219707,1.61127739809448,1.63199421631773,1.63615393418899,1.600231997799,1.57572822682018,1.56112374687515,1.56437571808187,1.5763325811863,1.51493980774247,1.40162141073304,1.40384691630125,1.44234224743423,1.47179528856998,1.53984620337379,1.56358193747202,1.56975971407689,1.5848751324137,1.56421393020892,1.5575938108405,1.6081461175115,1.62730771039606,1.60465708103029,1.54408755663004,1.47091785032158,1.49782379643151,1.57734931033097,1.62330443085853,1.62426861762102,1.62155037251577,1.64731764376155,1.62760384486879,1.56986755609932,1.55204131165304,1.58229646349614,1.59799273153699,1.62694796140737,1.63598056592618,1.59527682498939,1.57718781789435,1.60119978159381,1.59166429622532,1.55805217255657,1.52372746344695,1.51883670646143,1.54751216616625,1.56449577985795,1.56013467337682,1.57009819980447,1.58573923691754,1.58199557633725,1.57985712939771,1.57931913445945,1.56665735101649,1.55614216485809,1.56696849421265,1.58056808844363,1.57477549768266,1.56720520116261,1.56798863443857,1.57140909022689,1.55694859626689,1.56108642327731,1.57173077310237,1.57788465549378,1.5615625738121,1.53316101673068,1.52750480003498,1.52798055994832,1.51978626726572,1.51504657038546,1.53123328748613,1.53710315577629,1.54561303538782,1.54327968944631,1.54261945569139,1.54275585975171,1.53916823206644,1.54671628354028,1.53755294837816,1.52448829799213,1.53179198228579,1.53526220595318,1.53080048520219,1.53321526552733,1.51795012150569,1.50215277173806,1.48863644493103,1.49374844410073,1.50612121469174,1.52021494434118,1.52772420399118,1.52502115849581,1.50876547026449,1.50505345043188,1.50351941950296,1.49881259302368,1.49641345656057,1.4943886099559,1.49546537228503,1.5053598064779,1.51015344484858,1.52354409300235,1.53079508116448,1.53543909976128,1.53708157186356,1.53372978861443,1.51656702813778,1.50632967405626,1.50222375134908,1.48923047350828,1.46148816596751,1.40999938784586,1.36966742020172,1.36214706974386,1.37577449080614,1.39824079306479,1.42025439511619,1.42980618311983,1.42859382192591,1.4244883077918,1.42515295782841,1.43175326734485,1.43793426763762,1.44413707089582,1.44471733055129,1.44500484315822,1.44754688001326,1.44697189059465,1.44275295844727,1.44170305429476,1.441880463331,1.44993306647387,1.45804099619565,1.47062455682801,1.47134022372067,1.47023907944389,1.46821590210415,1.46430026215694,1.45923464390549,1.45253977964516,1.4463758004899,1.43946118661194,1.43733712326485,1.43509596497468,1.43046406826213,1.42791511287516,1.41814173651252,1.41507515189234,1.411844411833,1.40165162618174,1.39458820072241,1.39484618113454,1.39999195241046,1.40693258854014,1.41698972238348,1.42644075997822,1.42656901752462,1.42343164837444,1.41991022837217,1.41226889947702,1.39942129281228,1.39004700178532,1.38151739391131,1.37571851563383,1.37437751463509,1.37328400610798,1.3670825641843,1.36392718882874,1.35932412636971,1.35580598016282,1.35577053015437,1.35450599082618,1.35134478819934,1.35760139360391,1.359634463867,1.3640770654089,1.3687839531732,1.3690477799208,1.37064562465081,1.37766692907283,1.38248795884959,1.3861988785062,1.3851842446117,1.3798684261354,1.37119831677909,1.36566610654558,1.36451951400421,1.36428288337136,1.36664021617381,1.36470853368101,1.36245039988654,1.35603147787565,1.34256779964569,1.33167622617984,1.31790721510481,1.30747214817295,1.29732747496125,1.29806409904111,1.30527003027731,1.30866096128201,1.31211378228953,1.3215347714707,1.32412547755127,1.31943591090128,1.3068172265288,1.27112912543479,1.22217241193279,1.203216548941,1.21360211099031,1.2349206933331,1.27166047343216,1.30685039718584,1.32451371613953,1.33439265458224,1.34069014497048,1.34761713778543,1.34470895128642,1.34361140432145,1.34442389364778,1.34347083365135,1.342393490929,1.34126968467326,1.34157152612363,1.33757277104093,1.34005119459315,1.33709738150919,1.33680697343808,1.33251092904264,1.32653171053863,1.3236074939701,1.32442949587635,1.32292377727297,1.32083628028536,1.32017354174696,1.32145322151588,1.32022445159122,1.31874040199133,1.31961651864682,1.31788158008186,1.31695244743626,1.31670473516444,1.31443515343835,1.3133385828197,1.30616636577956,1.30618470875177,1.29912555559333,1.29003844348691,1.28428010558564,1.26088660777524,1.20937362130767,1.15107966479129,1.11899602863394,1.09746194535686,1.08846747480655,1.11100476447335,1.13795549870356,1.15332090228424,1.16002300008849,1.166542392599,1.15934165172196,1.15375750008462,1.14874081169948,1.15345159511281,1.16995167138432,1.18695501412161,1.1980885369742,1.1974471338821,1.19237564466346,1.17712978069347,1.16424474560409,1.15342292190924,1.14925141539988,1.15108347208844,1.15864577455425,1.1697933013484,1.17764883320212,1.18412332029282,1.18928167414848,1.19193662681817,1.19398819938515,1.193180618389,1.19735736312268,1.19841180141119,1.19644354534292,1.19763830604388,1.19597585990211,1.19378335883444,1.19118148249519,1.18428574026798,1.17343244820687,1.16087264117831,1.12674514886859,1.06990437605312,1.00528353447181,0.943126754313484,0.885424700333385,0.852463365592701,0.856832999359702,0.892040031823218,0.938831851859411,0.972335851794157,0.983597546718387,0.972861372853569,0.949820254287531,0.924748029329975,0.915323060697434,0.918055809344256,0.919386402760559,0.9247517740768,0.925591537397733,0.92892109973999,0.932989779422777,0.941654452610977,0.957923206555796,0.982640791382364,1.01271248066852,1.04382252468048,1.06868852774299,1.08157920849451,1.08646422315741,1.08549112439713,1.08865410027029,1.08966874402267,1.08884921979534,1.09487934604151,1.09791972869441,1.10042774355854,1.10145480530752,1.10807118412896,1.11467768255199,1.121793107821,1.12580703709479,1.13015390356329,1.13259259937905,1.1358868814576,1.13604191438086,1.13624781493246,1.13464031214032,1.13128641983232,1.12709662484084,1.12422545510563,1.12132601379253,1.11919550698251,1.11817452242801,1.12106930410446,1.12086719679152,1.11996801400285,1.11716900729574,1.11719705878155,1.11189019818399,1.10527050348911,1.07698572880219,0.996635279047988,0.848349950889102,0.684312691822915,0.563717143430144,0.499069307091463,0.481486091518222,0.519359243920888,0.572913482860527,0.615355132801439,0.661067883773404,0.733407476964826,0.812927548796221,0.887938481913715,0.946214812047296,0.995747619412131,1.02520308476108,1.045840961518,1.05497012930327,1.06045716859231,1.06513004858624,1.06756265905704,1.06726952551054,1.06671072779247,1.06650143349236,1.0670375642051,1.06703728796094,1.06637908806446,1.06621156036171,1.06459682927231,1.05923293985996,1.06089338997136,1.05757242348583,1.06038384239812,1.05885318948501,1.0561694524292,1.05259994061309,1.05047706522613,1.04781108297316,1.0430383357691,1.04010788196839,1.03405716895901,1.02653169700743,1.01863257624312,1.00769670838472,0.999787745452727,0.992099580521434,0.987479924710138,0.984105738454211,0.981821485187298,0.980828030221812,0.980095539853259,0.981193319892867,0.98071635751876,0.975734538881122,0.976124202697306,0.977672013699494,0.97978633648056,0.981162565077307,0.977724092112845,0.972670309756717,0.966507420293449,0.960233430359319,0.957988478142251,0.956603643242485,0.958312061605325,0.954265977540554,0.959710624062899,0.964069787944747,0.967040775136039,0.967694250985558,0.966839648414272,0.960160838594436,0.949242268981691,0.938030088101384,0.927368662519379,0.915585417475634,0.898326523264511,0.867690450462991,0.839037404324452,0.799262357422135,0.76711884478211,0.732420317205176,0.713489001310111,0.701877964620443,0.699326422157117,0.705609662387603,0.720277391958602,0.740131613867444,0.770216299773792,0.786607051866602,0.778846771230086,0.74517251596913,0.720020370918521,0.718847612005548,0.749744972521485,0.793493728500224,0.824695425294155,0.825206206949832,0.80902528728334,0.79169182433316,0.781122898094471,0.777193527151841,0.785808766273343,0.79281447434461,0.79486475989501,0.797559211745496,0.800865698282038,0.806329834805338,0.820231114775917,0.835456611393358,0.850311813024098,0.858564853497887,0.866906817882881,0.870578621429199,0.879076866710447,0.884239267302191,0.889734348103664,0.888773370958794,0.896272301274484,0.894846993500992,0.893855638744835,0.896293225355082,0.895725014666795,0.894748437385285,0.897518831240944,0.904608817965431,0.905013539810594,0.901084116517362,0.894883459557504,0.882216427851676,0.866937977362273,0.856896661941277,0.856259017616336,0.861211577296098,0.864364216247217,0.839789921098508,0.810216807429121,0.794477941180438,0.800551427690837,0.823114287967949,0.864812138341101,0.87773931356883,0.88496775418224,0.878666443808336,0.87955806338005,0.877077862160695,0.873400574750876,0.876504741121096,0.878757595212406,0.879014064571176,0.881031525506348,0.870184958978065,0.85358222899794,0.819667696321255,0.800812231398526,0.795664972172913,0.8142754814184,0.837423484320907,0.852159881748636,0.855394105861244,0.857546153906886,0.858821278846056,0.858398512580625,0.855885792760953,0.852169525031619,0.847624606709907,0.844284078588285,0.837783955884956,0.839881987645995,0.839933886481387,0.846602076990131,0.841552274213135,0.840741196216829,0.834776595531085,0.828898156689538,0.827786070359789,0.827035016698548,0.833037699788527,0.83411475603959,0.838025065623692,0.837502888509201,0.829794937980042,0.824718748563124,0.816220088637253,0.814344365509529,0.81644545169799,0.823168470022231,0.821143246229628,0.821614082447709,0.814581756085937,0.808048940640263,0.792020056737295,0.774849577146313,0.751807100787688,0.726012887577664,0.696525481837692,0.657467728731874,0.627838013765609,0.596818425743533,0.580404414231517,0.561405857780187,0.53722411842451,0.525487037393512,0.530427041804476,0.537743445449238,0.545266408497218,0.574454865242692,0.616055650671796,0.657286464529149,0.679773701111428,0.668137272359342,0.639783585870513,0.596588303287526,0.555681573431853,0.535026225591768,0.523400504878602,0.522993543519232,0.529062450707308,0.542037666292394,0.553658643068838,0.551085103924859,0.527420832398272,0.508687146221398,0.506048366385433,0.516500594455082,0.506080819206987,0.511945090942407,0.517669133354996,0.52439526890259,0.549162727799272,0.585712699889765,0.613721546622917,0.625635082717065,0.620835069168336,0.60842726766945,0.60362452002756,0.587870263594451,0.57507728806922,0.572896426758696,0.570943446416263,0.579463054817597,0.562813298084832,0.524958637767237,0.463264149764093,0.407397682151683,0.36361015796948,0.321376731726196,0.275801455216986,0.230112998939145,0.1851255387068,0.147156814314399,0.129479415763231,0.130624746684498,0.141021959640249,0.148318521619783,0.142629580123953,0.137293727033715,0.149158385647,0.203464219896801,0.261864567025702,0.285919808118586,0.257871122852351,0.243846078896346,0.236703219041861,0.219083942786741,0.201019921065099,0.195520268370937,0.211144168412936,0.20644664814695,0.219030240734616,0.219345465756786,0.236512575446069,0.240856577766158,0.239710077242734,0.245669403648795,0.248812496574127,0.267394361836729,0.25660271918528,0.230926630760147,0.253849011559272,0.270839360636674,0.268612985610478,0.255408090163413,0.256706620832401,0.268950251329534,0.311369796858861,0.312307515237248,0.289543897821307,0.273833462122718,0.308391521670125,0.327707740743991,0.341881594483183,0.342301339910856,0.355227968916571,0.369614930869332,0.373875965561468,0.382061824859782,0.391647619274074,0.396345268017355,0.442304642675567,0.502824099919089,0.534104167571948,0.538456981128548,0.553739410004322,0.553563087244559,0.563619371339011,0.550574202570383,0.533383015013905,0.498715748530613,0.487642951168637,0.482964268588894,0.476565056742408,0.485811310850642,0.497218247353802,0.533509534891983,0.523910495014779,0.518403683865999,0.529388294605381,0.534250141195613,0.570911980215427,0.576855391680556,0.581013143876168,0.588916341078836,0.594548180285938,0.604496344577963,0.611258348513625,0.629572602396666,0.631836917192791,0.629240514392393,0.646563019497177,0.639619509748278,0.637908586356282,0.643333940050824,0.647393046995673,0.646101709792784,0.648322904937571,0.649843402270594,0.654850054265256,0.655517363341368,0.655271019982851,0.648764289980192,0.665924296902221,0.653907420475401,0.65277743336576,0.652836914534869,0.657538033609671,0.640578440664356,0.64134046246372,0.654419816075952,0.633192540576669,0.636997730182888,0.63402595063254,0.634277526259184,0.615389760715741,0.611080338455868,0.622078274460388,0.630548279378233,0.634480334325308,0.622683403011464,0.63420814058425,0.627208637314161,0.628520715948137,0.632648065927173,0.646997443341884,0.627553204578964,0.632911090020888,0.632890949690896
18/06/2021 10:00,0.00126026380461188,0.00669951147529928,0.00543598371287251,0.00821290725193099,0.00362289543788442,0.00881253956123831,0.00763908262843452,0.0111017082814283,0.0233739920613405,0.0234819675015977,0.0291840151258311,0.0351439265224391,0.0427150222745627,0.0473944164870687,0.0659990376782837,0.0779765466934519,0.0884451733126551,0.0979494134896878,0.109569367234594,0.121552609324104,0.138001669983057,0.154697136491104,0.16941276578579,0.185419258745408,0.201429799729274,0.216105435097848,0.231322616566567,0.239370327882627,0.255808454269908,0.266554746109086,0.284152390557511,0.299986131906786,0.307489732409601,0.325333739142748,0.342350373451968,0.348792941132115,0.357697330601588,0.359130464024243,0.364223896125281,0.377464407330922,0.391990813047467,0.419112525943976,0.449412691906682,0.481462435078008,0.51036137483172,0.529808166926142,0.549789709818352,0.577046682124931,0.595527416891438,0.59990331780342,0.597982738953732,0.602512514062304,0.600991848418347,0.596233920355111,0.595409243551841,0.593891658954083,0.586389285958671,0.572400782785248,0.563170597038833,0.560018018165536,0.570675582924894,0.585690633179986,0.604494235422753,0.616212057331111,0.624862520808228,0.636929734093479,0.6413303658097,0.63600675443325,0.614811371303146,0.604154280744461,0.606451582737866,0.609102707207647,0.604887677648107,0.603477246754035,0.605711611962505,0.611910151912265,0.625961291285032,0.646970609544322,0.658205967115803,0.661381510398003,0.663839001491708,0.679737784696534,0.706718117863593,0.724276109181042,0.72880287961746,0.716697084405814,0.689169779361147,0.645404759704672,0.603135546093537,0.595323428060975,0.626924730231799,0.64829867128904,0.656298372149046,0.660159376895001,0.685589017673633,0.702581798536882,0.711947060209141,0.725696671137424,0.758378476728057,0.800473009003439,0.837111740501838,0.848893747296891,0.847944891880076,0.847563577724748,0.859066449663868,0.857845254128356,0.850160180512562,0.845706632898993,0.828063969250306,0.785288024244799,0.744935736019187,0.712397467291008,0.699625768580782,0.721244931590513,0.749097845754188,0.799558091719257,0.867049471051772,0.900704868951628,0.886358990325595,0.865904880698131,0.868785100210264,0.843605012719396,0.772887154082305,0.696834355038507,0.634039127144479,0.613801719389569,0.652924895067008,0.68729493465418,0.713384664342225,0.739140991699053,0.745924892368888,0.741421095675689,0.768436266299678,0.820540571900325,0.868108290053073,0.919440527072248,0.932329491161259,0.855799842952685,0.713135351601695,0.651294011534091,0.704818023227831,0.792603780668886,0.809563095980478,0.752331234872554,0.751131144577805,0.865070217998518,0.999669818922253,1.13172351449051,1.22625684800593,1.28165057055537,1.32018081002343,1.3441857752576,1.34414239462766,1.33366060374493,1.32406536381875,1.30755816126069,1.29482178592282,1.27174272284327,1.27205541418829,1.28756836724632,1.32941714953899,1.34113568189708,1.30149621521279,1.30079994810016,1.34265412983503,1.38104114861091,1.39167138241711,1.39507664925552,1.39774472203229,1.3908371984091,1.40131398546238,1.4144489232514,1.40402530965472,1.37743848723905,1.36730976025363,1.36433675169754,1.35641958800185,1.379054263962,1.41152078905481,1.40316016995205,1.36771685469157,1.34899537537073,1.36034780624543,1.3635942273195,1.35767655468222,1.35790805643731,1.33424271706127,1.31402031085533,1.30820754736629,1.27082980902648,1.18883968249002,1.08125176387969,1.08461620968873,1.21741980111574,1.3226773217452,1.36980127826772,1.34989010755248,1.3478110385565,1.39627885635332,1.45527931324004,1.49627971068974,1.47473184918217,1.41118944367066,1.37029364534043,1.40395014912958,1.42808536178399,1.46582015546789,1.52024349064899,1.55832425346633,1.57333125173687,1.57565707942594,1.58702804587965,1.57392675863493,1.53553557694073,1.54466093190289,1.59723513264313,1.6344565273538,1.64649097313288,1.65675907102932,1.69132124151842,1.73627972231972,1.73631477658494,1.69652128653762,1.63012789277119,1.61207026310303,1.64070290874484,1.6492037397995,1.6679456842232,1.69926829776877,1.71547286990115,1.70766317055891,1.68162224163463,1.6737914845836,1.67149707578293,1.6934132926799,1.71989760137343,1.73379243045591,1.74121671259368,1.72599809753676,1.69803201635468,1.67789344966898,1.67972614995065,1.67634030733789,1.65112123689931,1.65471392635769,1.67184415210367,1.67992543204794,1.66325972007981,1.63267933517335,1.6452072472837,1.6948414674984,1.71521799519621,1.69058271435706,1.69897843863376,1.71935444536211,1.71519965914377,1.69034647970291,1.68781928122245,1.72207616902868,1.73937489372252,1.73218594669248,1.73641193016673,1.74075670949028,1.74076426032658,1.75090770724413,1.745718106075,1.72489500905925,1.70133347708084,1.67770545752046,1.61447065002274,1.48011899970074,1.43755448765682,1.5226531188433,1.59766113733678,1.61371081783685,1.64148654315687,1.69030391368028,1.6790459114864,1.63430259134198,1.60680795410257,1.64097922585851,1.65655380086116,1.67859815854503,1.69993273099059,1.68286743837752,1.67987920747138,1.69299791284618,1.66337304475551,1.62820621973291,1.64718431864844,1.63352223876836,1.59231564427525,1.57035328098181,1.57745959820458,1.61287741427276,1.60704529716124,1.59110640117358,1.62101604255214,1.66317789911688,1.67098689756923,1.64059749943232,1.60981575134717,1.61481544644802,1.64907792781195,1.64197816396505,1.62901321517809,1.65106663081853,1.65527624541856,1.61988012328501,1.59329411929744,1.57929350593334,1.58040862400461,1.59071134642138,1.53104881400339,1.41519412161537,1.41928957084803,1.46064981419537,1.48725085357575,1.55596816873357,1.57891056039922,1.58485029930544,1.60291987834392,1.57825338580351,1.57775408613317,1.62545075431617,1.64228255094889,1.62071978234735,1.56415588739745,1.4838076671199,1.51184756044168,1.59326000808136,1.64218536751446,1.64310158409912,1.63917456479888,1.66355390042842,1.64537950230667,1.5852749842084,1.56566478810308,1.59855542486193,1.61454404428036,1.64378985530202,1.65313938965049,1.61024180321885,1.59379053173251,1.61738916754202,1.60628046946148,1.57396545134955,1.5402257752303,1.5343865571667,1.5640838255665,1.57935824364659,1.57608783214062,1.5867413917054,1.6001796971348,1.59576886688548,1.59560709157264,1.59447183374329,1.58146537223736,1.57067694884394,1.58203565138648,1.59579509859801,1.59069643207319,1.58218258843566,1.58294061100528,1.58522368377204,1.57218355260292,1.57712560597711,1.5861170381855,1.59273801471487,1.5756245247655,1.54971495645803,1.54054284749228,1.54438563580914,1.53366642086993,1.52416397163313,1.5470154994812,1.54941391967837,1.55961049026608,1.55678684358213,1.55714956221713,1.55477770979635,1.55402822509134,1.56089820328855,1.55068823354392,1.53841471418817,1.54561590220897,1.54877261418296,1.54575202067036,1.5466702973993,1.53235659067022,1.51553977599447,1.50202192994576,1.50567972713629,1.5219026009802,1.53405415830119,1.54292618876883,1.53941299208691,1.52352486011407,1.51875665000676,1.51719874715639,1.51154876860782,1.51088407083865,1.50829974782402,1.50813536276753,1.51850911687613,1.52510180556656,1.53575551520645,1.54273558642517,1.54890427588423,1.55135144303037,1.54433034094443,1.53250856825235,1.51828542509087,1.51565958853978,1.50262235155644,1.47390236615776,1.42310443762694,1.38395027391423,1.37683794130447,1.38825284275781,1.41459917480815,1.4355477510157,1.44427432380794,1.44415165294159,1.43832674890012,1.43986330828903,1.44520267909813,1.45093798704093,1.4563286031895,1.45740237625171,1.45863084176123,1.45969477451278,1.45954038541532,1.45840357503794,1.45392515871054,1.45382489556255,1.46171368435203,1.47143521446657,1.48053705925782,1.48501917448874,1.4849247270046,1.47921414857799,1.47542277715113,1.46819739805693,1.46358589115502,1.45714384811055,1.44987991431304,1.44798016276454,1.44555810119981,1.44364505005296,1.43974368890489,1.4309866734152,1.42780473278578,1.42306492325095,1.41259212799362,1.40730176736584,1.40605818966176,1.40918208355437,1.41723349004988,1.43001071715995,1.43556712997752,1.43835079711783,1.43442125514063,1.43164751985739,1.42273010871818,1.41074615895967,1.40171574413628,1.39146692900729,1.38534463368206,1.38649445599192,1.38473427364736,1.37730518081471,1.37561987711037,1.3695172943297,1.36549023377106,1.36499216239092,1.36302536646369,1.36203122784874,1.36929779873638,1.37124716217895,1.37463184554613,1.37878221188607,1.37913346056235,1.38078674478834,1.38925412782327,1.39049270062812,1.39598027968538,1.39623472790449,1.38976497093078,1.38144972493473,1.3766680687713,1.37522333001502,1.37562318701732,1.37486806818903,1.37636345058335,1.37437712090136,1.3653889066955,1.35350795415686,1.3416984943164,1.32970110385715,1.31866737132369,1.30860865322948,1.30773629640451,1.31642548684528,1.31974055219125,1.32416559738893,1.330345131063,1.33402873049491,1.32834489615614,1.32040639683144,1.28212613503262,1.23348368009955,1.21505037422128,1.221093244006,1.24500105915426,1.28049593456146,1.31542041142503,1.33308885892239,1.34303606380567,1.35113603186966,1.35568611067045,1.35161157103909,1.35225366021797,1.35337898205934,1.35107994979208,1.34809188012305,1.34964665440092,1.34898403660922,1.34874143274138,1.34974406584199,1.34856154705228,1.3454702355456,1.34042727492352,1.33434280486818,1.33126548567126,1.33315935796769,1.33057247454783,1.33123323048897,1.33250424939087,1.32917601366041,1.32685926744666,1.32752340344467,1.32707483746227,1.32481025274487,1.32527510483532,1.32204330081181,1.32283960734468,1.31977697488458,1.31802535325003,1.31373760832468,1.30741007988751,1.30112477978094,1.29176732576268,1.26674578413579,1.21833694055608,1.15838188450589,1.126951523946,1.10183880971824,1.09724551258796,1.11702934347592,1.14603428738122,1.1605744068201,1.17166846198494,1.17388339388103,1.17108913276155,1.16162160637116,1.15819599904129,1.16230973673306,1.1792776525654,1.19742665964716,1.20634231991214,1.20627942637537,1.19993993255516,1.18711275317368,1.17211121560519,1.16377455554196,1.15854052686664,1.16132484276388,1.16955766776014,1.17633663344276,1.18756088994142,1.19350257814184,1.1976445323341,1.2004653926083,1.20169404409241,1.20312529270073,1.2034060765723,1.207290400008,1.20445756867748,1.20430912495049,1.20321675968779,1.20143201490052,1.1982208774547,1.19314878878405,1.18235321283611,1.16797105435367,1.13470840314848,1.07799068539505,1.01502596177022,0.950323340341804,0.89570626820623,0.862899233029175,0.866790656151162,0.901438858168162,0.947734060868534,0.983334131850121,0.994527233885828,0.982965326941528,0.958700199546771,0.938107942651187,0.923615596595254,0.925701315639974,0.929649671745893,0.934278884030715,0.937679909491839,0.937249209706568,0.943245163171964,0.952267059773482,0.967153340071413,0.994542639494373,1.02101369004687,1.05367768835369,1.07704109031727,1.09069426926048,1.09502579552043,1.09490261566151,1.09588404563907,1.09959393004517,1.10007069401239,1.10215923200136,1.10649606933719,1.10706189345338,1.11035891240858,1.115546458048,1.1227695669284,1.12808913968808,1.13265080482341,1.13702558417539,1.13970294616253,1.14104443308908,1.14258378124241,1.14286699608282,1.13987780082176,1.1370004140601,1.13512932928783,1.12945526010552,1.12700663374598,1.12603909505959,1.12471039262878,1.12624545132495,1.12674396321568,1.12674852111436,1.12491920266402,1.12418744174653,1.11710288695077,1.11165238490282,1.08376449228199,1.00410549564809,0.852474823962408,0.687872225000921,0.567518600194309,0.50199095821024,0.48534600657045,0.522769742125442,0.579118980228071,0.618759250217001,0.665609658731295,0.736383452830118,0.820059584989841,0.891139020608683,0.952608028583427,0.999082513428998,1.03090377263943,1.05207806767761,1.06114152201518,1.06582608686355,1.07125892042435,1.07382848901259,1.07317946979789,1.07351748309303,1.07194695668191,1.0739191379025,1.0732949802212,1.07228465913025,1.07162717229821,1.07006139341413,1.06728581618704,1.06517606672819,1.06541788228999,1.0645625485745,1.06423349040515,1.06185012200061,1.05806251592612,1.05740030607431,1.05220217770747,1.04971194437503,1.0458578020377,1.04066377993667,1.03477264428103,1.02521661866327,1.01436372233869,1.00547842945204,0.999210522352992,0.992343148332835,0.989096328393598,0.988241702729787,0.985797080659802,0.986641660304719,0.987054780743247,0.986077811388613,0.981959616336104,0.981684107436572,0.983012053150395,0.985499612939286,0.986966986221966,0.984215278495439,0.978918031618069,0.971981913708132,0.966235016290736,0.964229215937882,0.961161254865987,0.963695840249185,0.960530091535912,0.966120082961178,0.969664290897015,0.972631390218644,0.975625727050786,0.973500595070376,0.965240407509834,0.955838971602291,0.943282038845602,0.933389310389936,0.921319084559286,0.904735849398554,0.876714397595505,0.843845635273417,0.808585757996458,0.769926419582787,0.74202304339103,0.719831242302325,0.708918604015218,0.705519053037693,0.71143216699762,0.727784997383168,0.748298945373949,0.775697440737761,0.792581311135405,0.786269519548688,0.751355504445702,0.7241128239441,0.727822146982706,0.755374028156945,0.802307456290247,0.830987853630169,0.831760805629833,0.813505997444429,0.797504801084595,0.788955145853304,0.783774191982115,0.791249000645633,0.79831068579543,0.802712217292139,0.805448140215366,0.805761040950607,0.813038111269609,0.824967705626727,0.8400055579418,0.8555029641272,0.865419563149704,0.872651138446426,0.876605023180733,0.88472899915444,0.890080451942083,0.892844297360199,0.896333980178074,0.902304836673816,0.899496234105654,0.898883339411249,0.898709200694793,0.899660372477738,0.900413709714974,0.903314762464405,0.906309635639927,0.908093529728156,0.904712275581556,0.897216966145602,0.88503811380662,0.870258135620716,0.860272380401623,0.856339363301874,0.867291852983958,0.867483365196068,0.847093236516651,0.816610380747194,0.797359120650981,0.802312214205952,0.828934466514528,0.866385288197288,0.882727087251007,0.887252922736899,0.886453057051223,0.885399603123506,0.884245287353832,0.880053123982867,0.880421139292644,0.881797600368026,0.883772836805451,0.882167166735904,0.875344144437103,0.857502072605473,0.825583813601078,0.804504477259019,0.801460521389948,0.8182536565782,0.842264438311955,0.85443307365518,0.859822374199935,0.859568645400276,0.86146822654805,0.862396554911949,0.858876521516776,0.856745770770112,0.852826726152737,0.846203454081436,0.847001793638112,0.847003059770153,0.846452387437374,0.846597905529036,0.850025476763568,0.84386047691681,0.838410306854126,0.832008322849007,0.830855084123442,0.831984216539352,0.835303548237128,0.841270663510959,0.83874657559894,0.83952894169259,0.834801684970151,0.827415521772066,0.82351444158732,0.817907541984557,0.821342838047491,0.826800377940351,0.826219786877334,0.824614089648089,0.820280872306882,0.80914964247176,0.79554526503352,0.777073736322568,0.758934443259973,0.731993456912635,0.702436435907373,0.663809681615024,0.629521069368556,0.604628720250868,0.582055084747968,0.565452036580995,0.543069208640377,0.529977329135561,0.533287726215212,0.541391733788408,0.55165828535331,0.578466350425549,0.620733853982356,0.660562039047017,0.685042535272349,0.677312611053975,0.645989384531932,0.605775151195677,0.562626529945279,0.540196954624767,0.531047571001869,0.526108350400758,0.536311204668447,0.54939323180526,0.557920964713467,0.553480729093939,0.533836916198465,0.517201818284646,0.515684014960132,0.51921485001124,0.51545464848201,0.515125775118748,0.522765194938321,0.526220214499347,0.554848795624822,0.587253029772253,0.62132668343218,0.627903620049119,0.621311982247772,0.613989055115539,0.607337622896257,0.595812676206451,0.577003203239206,0.573900216772968,0.580453758362256,0.585281228610185,0.572776069349534,0.529292111437217,0.468886471080796,0.418049031676229,0.368587755546757,0.32855833618081,0.278497723239636,0.238669111236581,0.186971853652495,0.153849894767111,0.13032760677382,0.130347224388321,0.142021971389067,0.15061054766268,0.143015769403042,0.138665099351516,0.153121470191141,0.209221320084352,0.263409839818019,0.289981986517804,0.27277975762011,0.262027975735314,0.235538522827638,0.226058732551325,0.207869352193932,0.202315526665316,0.215310066161083,0.230451998029186,0.217389152457194,0.231534299868938,0.244572556014839,0.251190524351084,0.250495313943129,0.24773220064608,0.257145915416083,0.275066659053267,0.244403258605994,0.23699144834088,0.258676134960288,0.277230584646565,0.281556267928983,0.261458042415705,0.271251958512288,0.282878297725729,0.315150105672703,0.317179631149733,0.29940302740035,0.283974001073514,0.30771022358441,0.33928871246118,0.352767172811543,0.35080562293427,0.36429646551011,0.372885510576575,0.380499143282968,0.392508152834788,0.388812646086673,0.395893457268914,0.451540021349427,0.512188228979256,0.538323211558158,0.548810262909033,0.552675446929854,0.56297209987855,0.570907554321501,0.553778415796624,0.535740460045186,0.500973713240703,0.486710833707187,0.49793080986384,0.488019174674808,0.494195814034713,0.512397541177283,0.53267013052355,0.527756363348511,0.527640030890004,0.525097035370784,0.546296378219685,0.57250091885227,0.592453501977353,0.58575782175653,0.592410509435945,0.595129961077303,0.606825736540372,0.62827043116392,0.633450104042587,0.646355976926566,0.634947520305002,0.637230630089176,0.644614063603327,0.644255333170063,0.649870239364471,0.646411925704829,0.664452865108402,0.649559431346439,0.655253652877709,0.653885816816361,0.657262712430906,0.661035282254122,0.660136619401196,0.656464662502496,0.651269996537031,0.652377571211468,0.655166070596791,0.649822971733412,0.651556414537733,0.643099783791735,0.649465656308481,0.636375351352559,0.649515842969097,0.630344689392383,0.624562254877303,0.615699620920819,0.614062494117802,0.612743329369072,0.632157674646149,0.626988222410986,0.636633851652316,0.633782676818266,0.637336833387804,0.634713072860683,0.636733578705169,0.650179454769742,0.636931360467496,0.647487679974711,0.631239967355338
18/06/2021 10:06,-0.00047248850738812,0.00904441988785172,-0.000755279805083109,0.0108448882815794,0.00728913379544452,0.0121472625071313,0.00687198027557768,0.0110574599308521,0.0142274636675033,0.0202087971067004,0.0290722146874887,0.0297693312777177,0.0425172479528205,0.0575824419230156,0.0625832295704604,0.079055911077089,0.0919554729684571,0.0971846928780607,0.110952526470941,0.124262927558553,0.138054739285104,0.154475152433428,0.171155422736482,0.185790684489702,0.197329641331858,0.215323466441705,0.230488035511674,0.239185743303373,0.256534244824964,0.267152139504244,0.278676859932701,0.294605169664331,0.304521451217787,0.31794621859299,0.336791284208103,0.3485499331752,0.354883026627809,0.354891735498281,0.362793003315805,0.374647032373705,0.390774293123672,0.413630239816475,0.448061574846096,0.482948669596293,0.511067390754283,0.529587981851104,0.550838613241408,0.576557739655665,0.588549916491898,0.596679218586362,0.596398740139812,0.59907551925167,0.594990472180416,0.587766871463496,0.592231131001776,0.593136377639499,0.579961776586653,0.567140727997529,0.557049717392388,0.560199119294902,0.567665479721762,0.583040787914891,0.599699313947712,0.613532133088895,0.629636336191846,0.631623186040006,0.640367996267436,0.627515282839637,0.606316729303988,0.599280559664201,0.599629712496219,0.610534724603026,0.601369633074443,0.604862551544725,0.606880617274346,0.608904886571117,0.62388231539736,0.637825367082125,0.653140931066164,0.656248414022578,0.662103751737336,0.670831342593276,0.698651517369456,0.722250424411641,0.725761196240378,0.714862617696758,0.684208197958466,0.640916772371513,0.596985289198626,0.591491896593763,0.624322964792995,0.646628004487094,0.651079979228301,0.659753148147562,0.683012032475018,0.696826362273945,0.707957836796839,0.721430982883393,0.752108531720677,0.794828350038816,0.831390307700112,0.843137757474836,0.842191641317818,0.841677143794852,0.851991720652376,0.850941203100839,0.844772162464023,0.838213986664907,0.821891071193742,0.784286243269005,0.737910223418774,0.70549648101266,0.698354627864293,0.714534927833532,0.746822007596429,0.79100474155124,0.860352963164307,0.895923198749587,0.880306346180702,0.863531009624376,0.861409064961978,0.840083051762737,0.769663535815977,0.692635883040556,0.625247379463947,0.617074177563675,0.645481401426374,0.68122589281752,0.710071348375696,0.732920918225012,0.738725875356946,0.736011927011,0.765738959396926,0.81379518501666,0.860147260763659,0.911617814675671,0.926433798409677,0.845874873686905,0.708153687290309,0.646262457713761,0.701638201945365,0.786601942367821,0.804392202003713,0.744093873297559,0.745375942878941,0.860441086497319,0.993003606863106,1.12390022865021,1.2176340588639,1.26961483721349,1.31242011028123,1.33418418372208,1.33375426269242,1.32978770133247,1.31273375075981,1.30181117139662,1.28039670122582,1.26704998855311,1.26042235749247,1.28410457048939,1.32329544806206,1.33241087037031,1.29093633154784,1.2923711826768,1.33615611266288,1.36783977517451,1.38251034188955,1.38536702138546,1.38541063363645,1.38175264867908,1.38874343601699,1.4040482740745,1.39160382704869,1.37008709754052,1.35560380809789,1.35163922873544,1.34487348141848,1.36726466583808,1.39859737754121,1.39491092496652,1.35700916225913,1.34011955263819,1.34961722401752,1.35215642366881,1.34829526465888,1.34734107981832,1.32635675930892,1.30174784849482,1.30009428216768,1.26206182361864,1.17979723189568,1.07503090356978,1.07539140145225,1.21032550620018,1.3089451805736,1.36065805569785,1.34108914953488,1.33703034586832,1.38497084159437,1.44298505294534,1.48526248357162,1.46239916522261,1.39855404047648,1.36004075547141,1.39143198496734,1.41732093627873,1.45291006650405,1.50905652094581,1.54834564289741,1.55994806857403,1.56304604262724,1.57680871494542,1.56252162977004,1.52295163540568,1.53160186310534,1.58512282778022,1.62149380060458,1.63251910607817,1.64518526437686,1.67807533306011,1.72135475146217,1.72471616395399,1.68485501774395,1.61885403650401,1.59973058129472,1.62837845251313,1.63605785318362,1.65354552761834,1.68542083721839,1.7024416985577,1.69314049042121,1.67055419540128,1.6606841617149,1.66064397658978,1.68228890540853,1.70830516830298,1.72227512605155,1.72837266333826,1.71557735553405,1.686612184136,1.66474224706087,1.66709902609108,1.66382701860751,1.63943005723233,1.64229416258879,1.66025709053662,1.66674472911231,1.65294289238188,1.62028189145379,1.63462603992556,1.68089124875828,1.70160775699628,1.68143310514686,1.68711838594373,1.70776609972798,1.70162021468893,1.67689249877923,1.67613190992067,1.70927183169907,1.72831703312422,1.71910836352789,1.7260349357397,1.72554212510063,1.72777456631672,1.73760348660465,1.73166836843288,1.71200359783725,1.68845229508152,1.66525866164223,1.60344132875766,1.46772403861984,1.42734085994726,1.51227930641534,1.58594425375962,1.60154442696019,1.63150245256407,1.6808304051287,1.66898091626765,1.62424697915424,1.59432075940939,1.6264783445178,1.64676566210099,1.66740016295467,1.68812559548548,1.67001202086334,1.67058611416452,1.67902587531198,1.65099773659916,1.61745852146136,1.63792346408126,1.62156385334298,1.5804893290242,1.55977958982977,1.56652133585971,1.59757877268662,1.59392255966387,1.57811193088107,1.61146693272241,1.65244008234081,1.66236005799395,1.6311010970979,1.60044659364557,1.60283324415069,1.63913715551696,1.62740462944492,1.61887610753129,1.6402521151497,1.64405856926086,1.6079446071669,1.58139900426205,1.56522358730246,1.56994584307036,1.57786900857536,1.5209936194564,1.40610239850693,1.41035452050637,1.44678488401342,1.47955313407537,1.5465396239955,1.56817385243576,1.57612281822893,1.59074914235554,1.56990862730133,1.56473888340983,1.61539366698022,1.63077956053429,1.61056469040242,1.55215457767742,1.47537190263625,1.50459632186867,1.5832919237829,1.63180722637089,1.6294332713507,1.62790603376668,1.65192697698306,1.63502354297616,1.5759725622353,1.55640533687836,1.58775868886137,1.60251089855464,1.63310768035094,1.63971285437629,1.59875596089103,1.58301343568332,1.60657923608088,1.59548521093167,1.56299298850407,1.53001910627305,1.52412307549953,1.55460696253845,1.5701953295334,1.56537439653293,1.57638708821659,1.59200778203057,1.5874645507845,1.58670686983181,1.58461630344791,1.57139200155534,1.56070262097215,1.57312303919064,1.5844721837235,1.58082260946019,1.572946173566,1.57246299073611,1.57477047544751,1.56122651604597,1.56590798310437,1.57768187084266,1.58310111416199,1.56687753565266,1.53610866995787,1.53185326009262,1.53303021452496,1.52177186463548,1.5156835794559,1.53614000861235,1.54188465355117,1.55038018697674,1.54608688713697,1.5454714612407,1.54714573119221,1.54356722532598,1.55110827289746,1.54266005444366,1.53023408035506,1.53705630985655,1.53972113465242,1.53626020288972,1.53625414677441,1.52337403647829,1.50642369209216,1.49290990782808,1.49740967718112,1.51123433363405,1.52516724166906,1.53448160216435,1.52860067248852,1.5135933584002,1.51025278800576,1.50676350451267,1.50123051799266,1.49924317471584,1.50031188607391,1.49896317049059,1.50880134663279,1.51433002230975,1.52687636986589,1.53346511041596,1.54062768971452,1.54130045502776,1.53691979422636,1.52156832953092,1.51049531386964,1.50401285158221,1.49617356178571,1.46442904728828,1.41419062591945,1.37316532490135,1.36811882967652,1.37938922577446,1.40475817025756,1.42649443633153,1.4351279877965,1.43345650013626,1.42886926576764,1.43087836540518,1.43637161106883,1.4429748469123,1.44708281648855,1.44920970745665,1.44890374433403,1.45057851149268,1.44861039365936,1.44985677072446,1.44559345155827,1.44522837095535,1.45405691063696,1.46227066193068,1.47222736785681,1.47756114622935,1.47588801979269,1.47100313339061,1.46939018811608,1.46399648842853,1.45755280687995,1.45078422842391,1.44252159458233,1.4396418174294,1.43870136767141,1.43537009305556,1.43156675232882,1.42416490557017,1.41829873561158,1.41663621016483,1.40659162745113,1.3980052841536,1.40012147441249,1.40347391286341,1.41144871924305,1.42194681028081,1.42953774946211,1.42976726397413,1.42692950668036,1.42221771505041,1.4157289317775,1.40383009109728,1.39510775037192,1.3860894819583,1.37922693802174,1.38083707775701,1.37639245328783,1.3696911204189,1.36784538060551,1.36351676281336,1.35953357653724,1.36119440496385,1.35635357502787,1.35531880959459,1.36154473773031,1.36397432104231,1.36674055935471,1.37432776123932,1.37222556498901,1.37373397382119,1.38195130257916,1.3867654442547,1.38925196791522,1.38886335279044,1.38386554934888,1.37613855450831,1.36832813927812,1.36637430598126,1.36846663658785,1.36884647189856,1.36945635954396,1.36670302383689,1.35943803732162,1.34660875474814,1.33417801387002,1.32071703456368,1.3121541251743,1.3013218450184,1.29955305351666,1.31156254961446,1.31491084889229,1.3164426090729,1.32437554937748,1.3271487445469,1.32142700808851,1.31065730548153,1.27658578610656,1.22697731690464,1.20588004316807,1.21656909455034,1.23912238024964,1.27526198669229,1.30866035234932,1.32722925736764,1.33740824835388,1.34434303365768,1.34844391429394,1.34743157490975,1.34771544134933,1.34676165981931,1.34731480830688,1.34277831210169,1.34442070310136,1.34373249901041,1.34129434868486,1.34242358477923,1.33856140014583,1.33904609123164,1.33553166305788,1.32775784028739,1.32684537247734,1.32511765621644,1.32393070695652,1.3243266495413,1.32396268257809,1.32472906471,1.32185047303435,1.31851042512859,1.32221758962263,1.32079353012907,1.31885193863497,1.31842743777523,1.31616019604057,1.31607398438685,1.31323575581814,1.30948485013228,1.30315760618156,1.29403011269147,1.28743342039044,1.26415867004964,1.21149062135875,1.15190054945628,1.11963306172855,1.09816111958927,1.09281543982768,1.11298779101343,1.14112468987305,1.15555854287518,1.16440764355294,1.16813702388505,1.16433474783964,1.15484883889717,1.15292700863204,1.15745501803664,1.17033584279996,1.1871717650367,1.19981085461311,1.19896475380409,1.19519221896643,1.17901245311093,1.16967119495192,1.15653324658916,1.15182621877775,1.15555479180951,1.16366526095341,1.17279787215212,1.18283564181033,1.1883800671028,1.19244227852258,1.19605216587641,1.19716111595279,1.19707825755194,1.19892935512104,1.19921671538727,1.20114068796447,1.20086884319861,1.19879133411242,1.19704461794046,1.19290617511975,1.18859477265371,1.17802183841969,1.16261089182428,1.12922380957906,1.07163748158574,1.0098727516935,0.945041960475689,0.888528515915127,0.857991265771008,0.860776904204405,0.89761927168653,0.941908630551902,0.977330315520656,0.988294924995282,0.977504185376004,0.955158560521789,0.929057303364353,0.918651833436216,0.921372691232914,0.924839668990467,0.927248024953179,0.931060398327571,0.930864123496117,0.937039053061359,0.945611767884278,0.964436247978657,0.988523115242974,1.01714543741205,1.04868518771712,1.07320683434123,1.0849204495174,1.0903807099311,1.08995882047635,1.09183267628281,1.092426985932,1.09186389622824,1.09766877858989,1.10247433533885,1.10171160691905,1.10669338649234,1.11070204310834,1.11812957729186,1.12263580687791,1.12754366975249,1.13210057012596,1.13546817880585,1.13782460511595,1.13841539067936,1.13938309067273,1.13871914259273,1.13232774580507,1.13118343254298,1.1256788826423,1.12371892009988,1.12170145200648,1.12095064257553,1.12361230363977,1.12315163581746,1.12234308893364,1.12106147436337,1.11906348454731,1.11411553082342,1.10543508004967,1.08092141575475,0.997836166644801,0.84959621453834,0.685897378811323,0.566735785527026,0.500020304116325,0.484320718457077,0.523181370600156,0.576641136099053,0.615120529107459,0.66494808797392,0.735274784243366,0.817584393841514,0.889402422488086,0.949599034448717,0.996831339960898,1.0279825226044,1.04614448608497,1.05940181509276,1.06330414451008,1.06737480340453,1.06951801732774,1.06993990383736,1.06844291114783,1.06832417431586,1.07036153342464,1.06897465625905,1.06869930106328,1.06705400291479,1.06788507234286,1.06259167512318,1.06335778278178,1.0611876846465,1.06260518503974,1.06017540625325,1.05889368600765,1.05655080164792,1.05259850116856,1.05004894029556,1.0461676258443,1.0416241573861,1.03678678591771,1.03022718439145,1.02114288072769,1.01087894124085,1.00141379443879,0.995528389518087,0.989691267319518,0.985232699247997,0.985529555966267,0.983122664815666,0.982513464928157,0.98195345059786,0.981056222900295,0.97807859537883,0.97632634439875,0.980005435032602,0.980725830094753,0.983750539415545,0.981662146101902,0.975059260590291,0.967291525215718,0.963922220301846,0.960354168650418,0.95980551818743,0.958742312846216,0.956880802498084,0.962802698004986,0.964725686515532,0.969912482696549,0.971748171244047,0.96895665848698,0.962608264315639,0.951735645847251,0.941669298670355,0.928963210915794,0.916978921840455,0.898417334265327,0.874578343895084,0.837668962644116,0.803452573370075,0.76739214566233,0.736596195947688,0.714849226875602,0.703539052719452,0.703868498072823,0.707205780170283,0.721994587159581,0.74269946868633,0.773461820704271,0.791133613250175,0.779639338669342,0.748943611700691,0.722580266536812,0.724313411605259,0.751881262675178,0.79785687685425,0.825710672255944,0.827718659593273,0.809965361112739,0.796321929996771,0.78350354502628,0.779028423275315,0.788482130245664,0.795262649458962,0.798248802055749,0.799790608150698,0.803172264471981,0.809676285954835,0.821167024774134,0.836244154475204,0.85079433489961,0.861768442486396,0.869419060846982,0.87535171387971,0.880170168491421,0.885120548886567,0.890649459210905,0.894540542915285,0.896429839723784,0.896908633684461,0.897253877419607,0.895083286402129,0.896144996175252,0.897344847040972,0.900587702949358,0.904563897259557,0.906408441861176,0.901244942465051,0.89700339895869,0.880854296164945,0.868780658248896,0.859300570111048,0.859294841420987,0.86332172771933,0.86659780622761,0.842731691776358,0.813565314377183,0.794972918098436,0.797774716833206,0.829024542081275,0.86279615632633,0.881943137144186,0.884273876646258,0.883386889882554,0.880144888250147,0.880812298566639,0.875229822971026,0.875416341578119,0.880115960299145,0.882342246911408,0.880195482448429,0.875733133975557,0.853504699779729,0.822647312486424,0.80065506229635,0.79923785961622,0.815267943400672,0.840927454138321,0.853608887514298,0.859388015727753,0.859783977455899,0.862589318762053,0.860258260430952,0.857470008543472,0.850618348211716,0.850339756680709,0.844501275052379,0.842224731809366,0.844921050409033,0.844396568270015,0.847656196663347,0.843903217503657,0.842531259636576,0.835139860010251,0.830752990744904,0.827330958392305,0.830722414035151,0.835227541290729,0.8370951262145,0.838578510421207,0.838616571559044,0.833516057719161,0.826027278299658,0.816927789764942,0.819842743005187,0.818189565143822,0.82368539818576,0.821519298155971,0.822806023247204,0.814960977826838,0.809444249631937,0.793570488478735,0.775278257445317,0.755665213958807,0.729059257925032,0.699584297448713,0.660496711883768,0.627992627600293,0.602837659502561,0.583784605260216,0.559788066675756,0.542371128889208,0.52871096927918,0.531143300626767,0.540637171228339,0.547351547388026,0.576440301557445,0.616679645244412,0.66052291528417,0.681578830938648,0.674044468641261,0.641890846449284,0.599037822293928,0.558642312219369,0.53546860105626,0.531007504564258,0.524666682831711,0.533563486280854,0.544242453266112,0.553987234430186,0.548543497709653,0.530139633141056,0.511957027698726,0.511041072311963,0.514293598401626,0.513069815473829,0.5165906709905,0.5212039956312,0.526741929676746,0.552458596939024,0.590402865590127,0.62299518669435,0.627620742731652,0.621987964686614,0.608231165167686,0.601386437323348,0.593235106056923,0.577488141666437,0.570105377350918,0.57640826982323,0.578832462491193,0.564842780170075,0.529718789982489,0.459900113917341,0.416300315866385,0.366069171202543,0.322084356107837,0.277276849547097,0.231150123276111,0.184256090564215,0.154186752380717,0.130184327509744,0.126383546331379,0.136972482108125,0.14745493904798,0.141830165745973,0.145109586329862,0.148624142783715,0.206465558936511,0.26137158547687,0.293743911800401,0.264305553921304,0.245394786688417,0.229632479492439,0.226509935105225,0.21494423247875,0.202792349737158,0.207097316602037,0.210420539488204,0.214120664744718,0.227806176255033,0.240388626679509,0.247905868574611,0.255118413486844,0.244718774587801,0.252974628980495,0.274023410968237,0.253389096463208,0.239158528087453,0.256419936676373,0.275569930387787,0.276377378005814,0.26104732218158,0.266618259642109,0.282737932199543,0.314076920222592,0.316875814411349,0.292828489054833,0.277324675590776,0.307426802823574,0.328948853012067,0.348834049175087,0.35454174187651,0.355823793807367,0.3833328438956,0.373884413275408,0.387472698672461,0.396703921733365,0.394823282952881,0.451660994240969,0.509174756251309,0.540242301527356,0.543142947180095,0.552189586850291,0.556587285043244,0.562902767186311,0.561278205615285,0.530596118682595,0.500687737141111,0.485809141134936,0.484701380999472,0.48079677533733,0.48557346824333,0.499993569463328,0.532760886566883,0.529126851898567,0.522640086597254,0.523528410124671,0.54602917090312,0.57367694107087,0.588139162327048,0.585392667284387,0.590825690940281,0.596329427968744,0.612203519552701,0.60928951491479,0.637683665660979,0.640695683795375,0.632441307840158,0.634397776367873,0.65109035550341,0.642793452648486,0.643214041553418,0.640172210802107,0.65872070079003,0.65263332053688,0.651959652573704,0.654912894413401,0.651603025989744,0.657615862833325,0.653301224823755,0.668663496539966,0.642731020210013,0.655705761303307,0.649977666674587,0.654817596920837,0.649052432706153,0.647400879878084,0.641364139399315,0.6301865101993,0.628842007518473,0.636363317760108,0.631033922480896,0.628096066762208,0.607047335871255,0.626146059444716,0.623889521189086,0.64387903839121,0.629926998970789,0.644187074298386,0.626368307214244,0.631332886053317,0.637057417459038,0.632459674965373,0.634258000889868,0.62489079574959,0.637488457284322
18/06/2021 10:13,0.00342319024677864,0.00262579024104965,0.00436635808714188,0.00424152429775258,0.00928521423414469,0.00633642370872238,0.00497115798479492,0.00916802152372126,0.0123354724718939,0.0263755577121151,0.0267042336450632,0.0408385766738702,0.047259463315251,0.0593894413658215,0.0681306035325987,0.0780584948184017,0.0885133156502756,0.101415358857518,0.105865196819295,0.130081486958406,0.141826646317928,0.154780085500135,0.174161796665639,0.1871001323661,0.204613177494686,0.221387193458746,0.235911417237705,0.24288542757232,0.255954939419586,0.275193952811765,0.290405655699757,0.300726257341208,0.309499092550914,0.335083811178105,0.34224088184849,0.356945833771391,0.365501233030888,0.365811449688136,0.371149191541469,0.38337818123043,0.399094769825034,0.426978172292662,0.457332075977073,0.491927659070702,0.515039723090155,0.538562416958634,0.563828725032777,0.583656967809433,0.601239850879986,0.608522204482918,0.605290571341445,0.615704103234568,0.606986611633048,0.605377075683427,0.602679731799838,0.602391001603885,0.591570689706924,0.577389440936727,0.574456148990009,0.574291723901352,0.581220861599447,0.597305427398685,0.61398632476307,0.627480989880034,0.633647395890075,0.64761458263509,0.64901909297968,0.64458932394722,0.624116860435492,0.615136177495988,0.614857535914523,0.620070561457126,0.619909300414088,0.615447900551315,0.619982965783409,0.622688290255666,0.633081365356886,0.655288639221277,0.663024176697359,0.671137221253578,0.670269306770141,0.692591072713983,0.718077177588129,0.734391934421782,0.740452445324731,0.728152806470754,0.694791343867166,0.658211986803158,0.610364579499459,0.605061343447706,0.635271986097528,0.663829273548966,0.66640618030527,0.671807222057183,0.698046717663051,0.711140808143277,0.721824738935072,0.737613914957371,0.768459709828729,0.814308534081045,0.849104735197159,0.862531807114825,0.858772765445292,0.861238982141036,0.869867599948345,0.870333848314925,0.862625980415228,0.859954720958475,0.839237591845924,0.799346476534872,0.754483896699716,0.721039694172826,0.713068449240654,0.733512486010779,0.760230418484259,0.810430548902067,0.877098909749816,0.920108648946581,0.902577769893568,0.878585824014759,0.8806840532141,0.857198281692037,0.785100968252232,0.706642683395677,0.640629330658038,0.625243961780471,0.659197492519985,0.697296176479882,0.724090856958954,0.751453197238754,0.753095131900007,0.753202640940018,0.775544923052115,0.831748254513574,0.879529409984737,0.929517005371596,0.945708890720261,0.861815266150713,0.723853127310369,0.662543151270596,0.713675508769895,0.805460048738183,0.822855646997291,0.759431840952491,0.761828125887333,0.874217442497994,1.01789266679895,1.14710550065782,1.24287999264093,1.29939376812821,1.34583209608618,1.36615299799605,1.36206036663183,1.35655545605878,1.34035637407228,1.33046179485078,1.30793634288701,1.28854072543134,1.29005512665918,1.30575479917512,1.34986083973453,1.35954947628124,1.31938468136515,1.31245901526597,1.36470383238413,1.39853013121883,1.40967193941042,1.41374312431342,1.41722511878613,1.40981225294428,1.41505770078925,1.43337455562013,1.42317776213394,1.39669696773068,1.38332499364544,1.38074914680616,1.37459996264252,1.3964883398636,1.43261101697372,1.42481195510356,1.38643261716218,1.36845510150686,1.37881566376128,1.38352226884943,1.37756404469172,1.37493864396657,1.35196988745988,1.32984509619065,1.32532573789212,1.28727131265732,1.20494777215012,1.09477098307923,1.09796897427117,1.23685367604278,1.33700082622233,1.38808609823099,1.36715544275584,1.36603479898855,1.41494955525625,1.47377952300573,1.51708920097543,1.49237039564898,1.4258129728897,1.38916848845694,1.42121557862372,1.446662767575,1.48416706881355,1.5430239135647,1.57997435250301,1.59304576904214,1.59859577972191,1.60875889280819,1.59544410727662,1.55633302692582,1.56290703619621,1.61838586778189,1.65671976714355,1.66679710263128,1.67947037105745,1.71484294057161,1.75804180972443,1.75754523265347,1.71818943887325,1.65276414191666,1.63283222286025,1.6620129329778,1.67136473156774,1.6897637247026,1.72083094378269,1.7378688436386,1.728751582127,1.70492028355585,1.6962376423944,1.6955685841726,1.71728870221632,1.74228906737038,1.75750628318645,1.76221826518218,1.74918531347811,1.72230892674922,1.69798611189096,1.70123555710319,1.69634023843497,1.67418431793658,1.67605118074623,1.69198261385474,1.7026263113051,1.68408806987515,1.65530341430535,1.66556061356084,1.71707997254129,1.73393945647191,1.71433305609992,1.71839816379447,1.7431264957868,1.73631666107412,1.71394855609657,1.70713536253421,1.74376817762625,1.7632504674808,1.75231722035248,1.75886129890332,1.76205215877109,1.7633544327257,1.77344935988978,1.7650189518398,1.74665736890522,1.7238471705318,1.69774754908597,1.63228825210076,1.49733402001353,1.45629540328943,1.5416540648846,1.61872706435077,1.6315351641978,1.66351108573703,1.71286993119954,1.70035033674148,1.65480113035004,1.62775758965995,1.66168152507139,1.67896271141623,1.70085992418642,1.71994907880882,1.70308389608039,1.70246113567217,1.7122996514883,1.68050473141408,1.64876884754631,1.66807496273995,1.65562752193688,1.61138587040856,1.58911633621165,1.5986945536956,1.62962887415387,1.62493188706762,1.61102223905871,1.64148248475687,1.6842767472248,1.69143006106324,1.66113843720098,1.62791632056383,1.63651698182396,1.6692130058482,1.66086877781144,1.65146244623067,1.67534469424306,1.67476066586034,1.63608017243066,1.6134139446611,1.59682951070222,1.60012679994288,1.60826293077025,1.54804686816587,1.43221351192063,1.43627559403579,1.48005911343517,1.51000731804027,1.57635848648334,1.5980304054705,1.60738786947732,1.62153891008175,1.60166081706104,1.59456044005309,1.64647842957135,1.6628989899293,1.64022921599911,1.58239835607063,1.50181198784126,1.5320772115392,1.61169695654148,1.66145774115972,1.66318179123967,1.66042864303445,1.6850825632451,1.66403335644811,1.60373128644964,1.58637275891819,1.61744159636015,1.63354218259816,1.66403576689115,1.67010742383096,1.62917552105233,1.6123424360986,1.63789447891916,1.62713999357807,1.59246110619117,1.5587061006148,1.55325151237372,1.58366018345956,1.59903521772215,1.59535336001168,1.60710436025865,1.62068515213973,1.616251900957,1.61607198514651,1.6145269638149,1.60120307020466,1.58955228902583,1.59925018164039,1.61534690089156,1.60943608789646,1.60048901316046,1.60104475333934,1.60578495563225,1.59086629334347,1.59553707154371,1.60831266998577,1.61343967371349,1.59359037921996,1.56629961507894,1.56034896207303,1.56159118520528,1.55066246818886,1.54680255305785,1.56290539516612,1.56984475140579,1.57879337121519,1.57644695420916,1.57274766492965,1.57547682865528,1.57280232467459,1.57894797049394,1.57132159798936,1.55941108818775,1.56439364870271,1.56701848043732,1.56279116477776,1.56571001597471,1.54966410341845,1.53326644183424,1.52062965337919,1.52420178619497,1.53869140233237,1.55152931202684,1.56052776943746,1.55719486215143,1.53939377323802,1.53863643317925,1.53561939757093,1.53040559511736,1.52835918677054,1.52744100010992,1.52846381325023,1.53593617963553,1.54172878485773,1.55496836481676,1.56117335022928,1.56850346146971,1.56966048319455,1.56465475455624,1.55003875543615,1.53785608033017,1.53266864564898,1.52122065900564,1.49132897198214,1.43831090073451,1.3987075177028,1.39231323457863,1.40432459185804,1.42921127510151,1.45080877814577,1.46065247118052,1.46059001205091,1.45384408702985,1.4555395852271,1.46226825539614,1.4680140232884,1.47300733227172,1.47592682361818,1.47588847499697,1.47497395230642,1.47730869763748,1.4734385924119,1.47162654648036,1.4710885439766,1.47656880367802,1.48830396386853,1.49646895694268,1.50307159289766,1.50193021485034,1.4993353822742,1.49306704496407,1.48795299771087,1.48321178200702,1.47483398714859,1.46794077366951,1.46700679614919,1.4649793862613,1.46000525107731,1.45644152260342,1.44846689364095,1.44420001292822,1.44163824717705,1.42977216354286,1.42372327070632,1.42189016646212,1.4271875297039,1.43447499850391,1.44498221048744,1.45477307551507,1.45440571023325,1.45189592132264,1.44558266620903,1.4378681694468,1.4273726296838,1.41769617905584,1.40855257700047,1.40145040252995,1.40206993507847,1.40164726818674,1.39345572703862,1.39110244998595,1.38753236044883,1.38179633465791,1.38102526817899,1.3814634133948,1.3783560155553,1.38727004988994,1.38720516318493,1.39159622369044,1.39560561024369,1.39648905650596,1.39727446022522,1.40524198884353,1.40903210737211,1.41293572130594,1.4135476330006,1.40836128434178,1.39965750151087,1.39189709209031,1.39122713146955,1.39035257562157,1.39172708667361,1.39231338342998,1.39021303146707,1.38204911066129,1.36618521956039,1.35666446428751,1.34424919947825,1.3340626063645,1.32239736182936,1.32165581183261,1.32985870822549,1.33497899599208,1.33687543120751,1.34886242008417,1.35026793470273,1.34407453608456,1.33025131543494,1.2962642048957,1.24752257649829,1.2278856396743,1.23490711265984,1.25909910663668,1.29562500645219,1.33111500177423,1.34925679527621,1.36068607463172,1.36775209713402,1.37185049267735,1.37067423554964,1.36940531647925,1.3690541784225,1.36778037324306,1.36786105089034,1.36589716869554,1.3641169846785,1.36063142046397,1.36421086810502,1.36310192124972,1.35985540785987,1.35419952609556,1.35064986730528,1.34523145559964,1.34526642856649,1.3459158649609,1.34516756423663,1.34685753678131,1.34666272591726,1.34398633698098,1.34440384850005,1.34397784279159,1.34201404618209,1.34088907938004,1.33914620190748,1.33864999336678,1.33542436794618,1.33595364890034,1.32864890086687,1.32485326699095,1.31452121624905,1.30588647190184,1.28359089278874,1.2299264809997,1.17192448981827,1.13847538617043,1.11489239539398,1.11126042799613,1.13273346204923,1.15876855327635,1.17305383943264,1.18270568687312,1.18377325841948,1.18113254720745,1.17466997768855,1.17277407210142,1.17536435594265,1.19313364404083,1.20962388236935,1.21973337186233,1.22166207924051,1.21338869491092,1.19987273567262,1.1844481986253,1.17509337253583,1.17316352312231,1.17401301628419,1.18078885899755,1.19173646591442,1.19950294459748,1.20599766781567,1.2126322171502,1.21352253543215,1.21654499243118,1.21431016545432,1.21894356937916,1.21779342528173,1.2201273345286,1.216867745353,1.21846079980599,1.21465749129984,1.21152209341595,1.20569899171729,1.19583526490871,1.18103121360249,1.14678754528859,1.08861986653197,1.02333892252787,0.960642404952598,0.904483595503454,0.870509889187368,0.873636866226533,0.909631182334567,0.959549092959318,0.990092029406214,1.00249138403842,0.993701533562238,0.969755708357782,0.943837904888628,0.932718129715065,0.935455198496401,0.938794256796291,0.941508274673757,0.947265185303621,0.945541268211587,0.953890651813496,0.959778545742363,0.977104260905627,1.0028905067283,1.03214792683556,1.06342538238954,1.0895197895454,1.10185917566119,1.1053590851635,1.10566193513618,1.10940675772356,1.10966473071398,1.10945051987693,1.11401174052694,1.11839960568552,1.11933352349868,1.12065942331959,1.12738744184352,1.13447830354194,1.13922086290652,1.14617720113121,1.15028340639897,1.15435556129249,1.15362704732746,1.15539471667916,1.15531920800499,1.15515367406247,1.15039217169794,1.14789391251601,1.14302468350451,1.13756431490863,1.13857403850254,1.13694727675349,1.13977061052082,1.14020094340457,1.14082512608898,1.13679234486128,1.13509130882708,1.13295198687875,1.12288557477859,1.09622311061385,1.01304946472253,0.861946859975065,0.693705436973779,0.574130809257452,0.507293426617816,0.491966707808174,0.529091476256168,0.584807843868747,0.625901631627503,0.67469476012677,0.747077691032355,0.828293737615284,0.901674222437128,0.96477189963999,1.0105542497562,1.04380508664202,1.06321769287608,1.07292832598392,1.07656460154793,1.08289365998466,1.08559894625002,1.08584723606675,1.08417872597176,1.08361985235068,1.0858229987094,1.08370388655318,1.08465056366296,1.08286012111466,1.08289836383056,1.07937071746871,1.07347611686242,1.07775594285731,1.07671342734027,1.07642399641978,1.07254395893516,1.07146537305837,1.06706050633727,1.06416824913383,1.06140290360961,1.05768021769857,1.05131966612316,1.04499121118317,1.03348645821176,1.02418592324142,1.01435772203681,1.00951535319013,1.0035041703219,1.00023864365421,0.997787634509829,0.997302040178471,0.99682573861332,0.997428537696785,0.996390796751453,0.99235280746674,0.992459639235971,0.993655521014138,0.993824930972848,0.999752207171206,0.996161197595924,0.986725231155931,0.982636767509719,0.976562651776698,0.972970496081611,0.97317478520224,0.971847782213407,0.97138507456675,0.974235526403569,0.980509781122781,0.982753183660391,0.986212588987085,0.981305573980093,0.975091462053172,0.964598528202006,0.952616319401018,0.940906354541714,0.930125166004594,0.912914627442634,0.884180869881272,0.85223607565885,0.814927856901583,0.776327704486385,0.748321287025116,0.725551586605471,0.716720048608988,0.711278584959861,0.71789481357902,0.732443564368832,0.754429070010487,0.782409067177872,0.802244707576702,0.791999108115495,0.759284362902656,0.731388853061221,0.733956312037938,0.760471902039339,0.808049834148796,0.83778936973191,0.840256351378532,0.820348911834267,0.805568322538804,0.791840094851283,0.791216151088099,0.796317701613981,0.807790880467717,0.808281559839578,0.812602265005371,0.813046079539729,0.822570686796023,0.833155665349627,0.847960649017289,0.863561998200604,0.874849874919096,0.880985613555016,0.885290231380714,0.892991263211919,0.898135056787603,0.902686717821621,0.906576154183823,0.908301698981291,0.910420241973638,0.909996153682559,0.907861047874396,0.907225489663824,0.908186038777004,0.912050397309647,0.917121105828557,0.917693721956123,0.915173845691251,0.907766757738781,0.892826314462703,0.880957507861182,0.868318507357079,0.868708638028511,0.875835402580563,0.8757259175317,0.855555829304585,0.8245947404996,0.806664477434513,0.807143127591992,0.838773171461475,0.875838357903303,0.894045889780786,0.894707171697768,0.894867175381299,0.893162824471037,0.889942854969539,0.889771741371867,0.892102988939547,0.89128477108076,0.89236510741303,0.891302640899843,0.883957901473848,0.865935844762194,0.832791066510603,0.812106290176659,0.807542942195681,0.825765598682375,0.849991215548484,0.862051172236858,0.869434216513924,0.871616014755711,0.873822373873089,0.871294289678958,0.863185104680512,0.863656630063191,0.861703475558163,0.857074731337294,0.853693465019959,0.858436676463881,0.855034894384995,0.854272681394298,0.855583972596015,0.853522009025149,0.848887187524988,0.840367804599437,0.8392124846141,0.840878408721488,0.846707006413497,0.848218966645874,0.84577520216395,0.848480323747638,0.844899864414089,0.836760683082949,0.830975027952524,0.828262331747399,0.828529282372033,0.836253489371788,0.834573524832703,0.831377708039534,0.828081369498361,0.819303253214701,0.807688243611482,0.782650005577296,0.765419310755595,0.739447916618037,0.71126138339603,0.669451384707066,0.631255557522791,0.609579838082978,0.59101345597282,0.568987698784134,0.544994167328391,0.538681155579873,0.540183306389095,0.547658408831167,0.554585572385447,0.582466236487892,0.628128831584831,0.665349313501248,0.692269156559302,0.683235335929287,0.653414248179174,0.609110807199938,0.564948691456888,0.544634450860709,0.536128706053992,0.533236693394898,0.542188550667985,0.553495043016425,0.562680125713057,0.560116582924395,0.537054917267059,0.518518896670418,0.51812759892187,0.524395746898088,0.516854375663059,0.522573869684906,0.528761227094304,0.529752204901255,0.556877141629017,0.596432199434474,0.6283831665109,0.636943108080489,0.629222738384995,0.61964276070987,0.614681473051098,0.598858865393053,0.584441143906985,0.575520793581998,0.58462113065999,0.584577752544483,0.573459510981558,0.529925473367575,0.472962121166647,0.417674326941717,0.372058152111469,0.330216079906344,0.285564753536029,0.228567723280142,0.192062829347553,0.155862058723025,0.129164922224899,0.135350516369353,0.14289332944806,0.152778130776831,0.140323753314613,0.143432322174994,0.155431243112182,0.206308305939201,0.261976704734516,0.289541297742001,0.266095596729142,0.255006960982178,0.246675541598196,0.230171880519933,0.218382485556781,0.204771549552277,0.209804473015981,0.215885629410486,0.209701449098504,0.229147277043227,0.244355765773796,0.253925975004995,0.257502126486592,0.250979993195065,0.25603348029212,0.280450863600181,0.257367359710749,0.236112170479753,0.264168108604627,0.272489170908058,0.27758855029963,0.272136788716092,0.265155311708554,0.283872212446886,0.315606099730135,0.328531038472263,0.29230875051551,0.281802557322759,0.310274913779837,0.338510705279391,0.349054162264796,0.357660351361846,0.36859598558331,0.378713237880963,0.388612032658629,0.387798525789895,0.397031270824384,0.407352025613822,0.454634316270324,0.520178371777824,0.539729992526817,0.561242925004174,0.558029668751622,0.567401391242947,0.575215493974633,0.559416828697252,0.530190748205928,0.512761814732964,0.494130033591261,0.494894547611635,0.486198235940277,0.489138514269124,0.518066661400454,0.541402979426539,0.534143877178988,0.531122622541449,0.52948725532353,0.547778244488723,0.579990718968106,0.59267100888006,0.587933936696034,0.605601184761745,0.605733906888809,0.622908084690102,0.614487333837647,0.640350409054438,0.644332455278739,0.646522839224468,0.644849972323353,0.646208858091198,0.651136739295733,0.650451476545935,0.653718069267519,0.658633816168073,0.675042223486802,0.652740876434869,0.656031819766014,0.653958163632429,0.662317975322438,0.659726791802621,0.66419272975754,0.663357787304529,0.665185297053136,0.660690922101655,0.656882869535758,0.651925067320784,0.654318150615865,0.658654375592251,0.650226228503037,0.649419981603782,0.645688422691161,0.632529366703639,0.621244557679672,0.617545126412293,0.624579728935087,0.63203156265954,0.639981035570642,0.6366687205255,0.636695650317563,0.645200792727242,0.646772234759288,0.651262977976133,0.646682546714323,0.653386996835699,0.629711891689138,0.639953387599009
18/06/2021 10:19,0.00357935944705786,0.00407199359446673,0.00782256309415483,0.00280670311872392,0.00457485436040101,0.00932553855837423,0.00730376415148935,0.0079678663628294,0.0172932298226759,0.0254790405259965,0.030135642717366,0.0386763790880093,0.0494451666559473,0.0567356742701384,0.0669189727668426,0.0808695759397924,0.0953700332630086,0.101081082281622,0.111955600622351,0.119441306955673,0.145482328069415,0.154440355861204,0.175335504375144,0.191916146802218,0.2074937370762,0.223784539071025,0.237087163873889,0.247659266733661,0.258753914628019,0.275981295670403,0.289056536867718,0.304396800976204,0.313874530178687,0.329199033236465,0.346978095804788,0.363245227783866,0.363629395413784,0.369489569003578,0.370499730273207,0.383015917077843,0.401881374847636,0.425425477999949,0.460028840961496,0.49691499980101,0.522083933695967,0.543952690284965,0.563171912430877,0.591062301203062,0.603060692140297,0.611497958941084,0.607360494449778,0.610627527299969,0.612247416635082,0.609294649279945,0.606618610857831,0.60370141904232,0.596468359800216,0.581170560523504,0.573024893734802,0.573161436846843,0.58390422757784,0.601497478135967,0.611924433429682,0.627400931762158,0.642429331221568,0.647245400295707,0.657409053462883,0.642510393532003,0.624301691754862,0.614197991729529,0.619653517363021,0.617871235025689,0.617527557147895,0.62250992609606,0.618988486897668,0.628301742915707,0.635790424960283,0.656580478101585,0.671947308053838,0.671417534377667,0.676473293384688,0.689953160627914,0.723517515906449,0.739329297973914,0.742800614147382,0.730012373023662,0.699943988363626,0.652429287779343,0.607571627507079,0.604891725104293,0.640021188754173,0.660279976815753,0.666091713627441,0.671400461024338,0.6967101742477,0.712989067604297,0.721438849294664,0.741930072185299,0.770982657173285,0.81805504227831,0.846691005694678,0.864267883185469,0.862104199977894,0.859430663354987,0.87311170044198,0.873378814015582,0.867752509094443,0.858618415449504,0.841113197158435,0.802643516358272,0.754440675998724,0.722559156974833,0.7127118061192,0.732327500293879,0.759219333963133,0.809194475014332,0.879735325344262,0.914656650970932,0.904042782346701,0.883373961334468,0.880542674890102,0.860821990386905,0.787740126047978,0.708246605307257,0.642240113743671,0.625338830726861,0.661672052463513,0.696081857167075,0.727164281965616,0.751506909896602,0.756251805372684,0.754027982915209,0.781216383775944,0.833591285344108,0.880069026981711,0.936394988527692,0.944747461860386,0.863181133312068,0.725701207052435,0.660307602635983,0.716009814655748,0.804335656406756,0.823635115345028,0.758113324879468,0.763724562858749,0.873963704066062,1.01861113927218,1.15097318854337,1.24436672040731,1.30117049118262,1.34282640877662,1.3684893368235,1.36214551658469,1.35716756065412,1.3438569254228,1.32663485641893,1.31172606659619,1.29299923808942,1.29319722459452,1.30740468128995,1.35168177509252,1.36252248977416,1.31889031068119,1.31772281677474,1.36637249436956,1.4013557631896,1.40938363307743,1.41446752103264,1.41954519849218,1.41361018940968,1.41807381257293,1.4365227910298,1.41952603494153,1.3999273007605,1.38647794112702,1.3811063922791,1.37710229678791,1.39535710854814,1.43265270819345,1.42499688868646,1.38738693969181,1.36936147237883,1.38038771708332,1.38348856430506,1.3768001889625,1.3773408130557,1.35356003565892,1.33132017713737,1.32545829818136,1.28848434861314,1.20514759028173,1.0947144321683,1.10215903047637,1.23707963346156,1.34121368359427,1.38997375282211,1.36845445294889,1.36797192576619,1.41598528053048,1.47506757240614,1.51704243895401,1.4948579417775,1.42663984022406,1.38923316646326,1.42338619096179,1.44842888948172,1.48499348496132,1.54284398273191,1.58065391063124,1.59447019862377,1.59793550760563,1.61016040065987,1.59688926686291,1.55598914854289,1.56551182313055,1.61495650371511,1.65757867193329,1.66690441229078,1.67800401183427,1.7174623027568,1.76115251596228,1.7598033956077,1.71933326322483,1.65554717126976,1.63502186108053,1.66285405910218,1.67108490193818,1.68840288042259,1.72307176481364,1.73757582617492,1.730182694596,1.7059037282468,1.69513487794651,1.69697051868373,1.71609363078507,1.74319092147873,1.75868727294423,1.76406817059828,1.75278281550498,1.72078290546103,1.70251547499076,1.70295139512177,1.69845972747834,1.67290989122811,1.6772208605038,1.69375458389401,1.70348668511874,1.68555577115892,1.65363171943478,1.66912129621735,1.71742637803007,1.73483672541216,1.71541114117417,1.72044071654715,1.74452678599332,1.73613604907797,1.71365022968221,1.71072850126759,1.74411681842535,1.76377321132075,1.75500846944509,1.76045790815571,1.76478697101771,1.76379294603205,1.77338375630243,1.76757348049049,1.74837081461696,1.72560091335743,1.69963215585626,1.63642572300181,1.49807307516686,1.45626991925964,1.54454645247773,1.62085458517516,1.63554558745324,1.66542730586187,1.71576632193403,1.7007536369562,1.65703780388538,1.6280239880289,1.66093281261492,1.67986123964728,1.69994527733552,1.72060238238791,1.70157825997869,1.70492544061407,1.71247460008842,1.68246345261518,1.65406098699677,1.67167916873141,1.65406292031149,1.61422729972506,1.59169825120373,1.59890102184771,1.63129286526662,1.62949116830062,1.61183365548347,1.64216582444734,1.68577143396616,1.69531998044141,1.66342977746437,1.62994302165679,1.63761731720262,1.67073925977572,1.66308845271369,1.6521516541217,1.67324918363822,1.67884532818252,1.63840843220627,1.61391613811838,1.59845448766041,1.60253164676213,1.6096570155618,1.55024445976651,1.43474055649436,1.43809550881853,1.47982321639493,1.51075393870331,1.57813019342036,1.59912196233379,1.60841571630874,1.62416658729221,1.60142698514729,1.59580430094889,1.64853786061521,1.66528547787535,1.6430164213286,1.58355177427161,1.5050917656519,1.53512556556709,1.61431928859657,1.66436877442411,1.66361595594219,1.66168380654141,1.68613285399011,1.66722173794204,1.60822862724306,1.58760100720843,1.62085201925498,1.63645351919974,1.66616323188831,1.67330629557614,1.63042404125184,1.61544711125775,1.63996662073775,1.62875476286873,1.59430443956399,1.56108474590905,1.55611594005872,1.58653603386546,1.60110749771472,1.59674314345436,1.60950941049484,1.62319716156676,1.6173986273548,1.61780992994007,1.61646327263228,1.60370521184791,1.59161617343673,1.60238379299427,1.61703095994891,1.61138156951012,1.60386439022315,1.60423919262631,1.60748014350667,1.59416533227149,1.59716174454608,1.61120542374155,1.61471242787403,1.59922123701672,1.56803244716782,1.56063101828003,1.56380312052179,1.55457588095852,1.54840760862981,1.56571401591568,1.57151754228715,1.58076916244192,1.57797126865797,1.57552027632082,1.57727284048248,1.57637001392654,1.58176245894148,1.5742798576076,1.5591434509568,1.56775038193851,1.57063103975826,1.5659801187625,1.56961028776744,1.55337603486956,1.53726683006157,1.52233848994759,1.52628845913556,1.5432304019953,1.55312042156681,1.56482553729052,1.55808409468512,1.54164414149965,1.53980250149236,1.53792431537002,1.53278467226809,1.52844618373487,1.52924544053258,1.52955235157454,1.53829511442481,1.54540157114581,1.55791153030284,1.56466848342374,1.57052500838832,1.57236155748326,1.56846235854543,1.55166714066363,1.5397277223437,1.53580097465178,1.52508850303342,1.49237347105592,1.44113289614143,1.40065638146831,1.39524143817203,1.40777231071615,1.43283666844173,1.45335688403896,1.46167938183464,1.4627533571071,1.45593188648109,1.45738332646955,1.46315649614968,1.47023869480609,1.47580690101597,1.47701092332386,1.47874530315339,1.48029047966998,1.47883667775368,1.47657565074885,1.47376164794539,1.47500173791407,1.4834569819015,1.4908179635213,1.5015480811466,1.5036397416695,1.50428080033267,1.49960295998408,1.49777036963582,1.49282838154871,1.48583183693788,1.4772762043164,1.46947291847555,1.46819109215661,1.46660998164921,1.46360704690958,1.45816197647904,1.44871835581634,1.44789006402454,1.44340726501773,1.43191219311635,1.4255853314559,1.4275747389989,1.42973552214454,1.43833918058265,1.44827835232816,1.45759733885411,1.4579277114533,1.45457676926033,1.45072346881685,1.44289191788551,1.43108132128897,1.42223597325759,1.41208213727067,1.40495700820768,1.40607430838092,1.40344992750089,1.39721352562713,1.39523385976391,1.38802277289275,1.38750330992098,1.38442967782071,1.38333187745691,1.3809701621293,1.38831947877016,1.38892284859174,1.39220822729632,1.39991998551292,1.40014704480717,1.39943357954217,1.40814357780583,1.41263667727927,1.41561769786017,1.41453321728526,1.41093796559189,1.40124485010893,1.3957086402281,1.39330324472445,1.39541872533673,1.39477170644537,1.39687107543147,1.39303886702877,1.38401425227478,1.37158905170464,1.3602767754402,1.34423946584735,1.33577917280276,1.32320258040703,1.32569964248219,1.33578796467082,1.33504930474198,1.34251116352712,1.34824688867405,1.35133406130818,1.34710429568377,1.33376225096542,1.29959860770884,1.24883639992013,1.23013592327701,1.23971479285725,1.26221024898904,1.29832590100637,1.33456650637202,1.35438699056508,1.36113573449487,1.37084650742462,1.37643560324271,1.37397222818008,1.37249690149535,1.37077469836333,1.37196027841394,1.36845245842203,1.37091413782841,1.36883949365709,1.36685513193575,1.36620399127884,1.3644436439833,1.36480769618274,1.35966345463933,1.35432029692914,1.35105143399784,1.35095967216773,1.35036921571333,1.34905044395683,1.35109986048418,1.34731362373241,1.34557080899639,1.34502399666488,1.34641990493407,1.34489268989424,1.34368212632627,1.34424942261774,1.33890385211722,1.33901509497975,1.33654053482433,1.33303076850291,1.32493716640305,1.31812284111392,1.31085035029309,1.28467583415379,1.23254280016433,1.17474391944311,1.14129335814912,1.1204315286547,1.11177140911461,1.13552140265977,1.16245828189168,1.17632700791273,1.18678540283577,1.18864816527454,1.18429202785953,1.17885503710371,1.17289402521747,1.17754636548111,1.19276172092514,1.211371996643,1.22125140412718,1.22197740968023,1.2151477509044,1.20199108417132,1.1900575794175,1.17869468899507,1.17390232829918,1.17636834177865,1.18238655206735,1.19388555514301,1.20322706856361,1.21026124605495,1.21412980554325,1.21693762906831,1.21880464287618,1.2178714831976,1.22127537300552,1.22277576131951,1.22301325583095,1.2204463348814,1.22041948358663,1.21899939635393,1.21347283606782,1.2087944452188,1.19860135138814,1.18375873685571,1.14988120988017,1.08996368008063,1.02629675371265,0.960507527853121,0.904298594498377,0.872384047711526,0.876566086446349,0.912500315977422,0.961521433344576,0.99232861368492,1.00514418735939,0.995541289300638,0.968375062019201,0.945590185843694,0.934934557475947,0.93628766539208,0.941435313501435,0.943824291126512,0.946002364082609,0.947453419689778,0.955743225753611,0.960965085603408,0.976669032029953,1.00552377779947,1.03369457324899,1.06498935521057,1.09273452442224,1.10382592387721,1.10928422937404,1.10864189719926,1.11167124064797,1.11046320412738,1.11234960042845,1.11777058682456,1.12161838882348,1.1232565955858,1.12358902790999,1.1300213761685,1.13902569564081,1.14318875263019,1.14754619520973,1.15258740475333,1.15745068543301,1.15797006522776,1.15905114438649,1.16082814389427,1.15798336310673,1.15361046115544,1.14780445331994,1.14659646068191,1.14204857750137,1.14218028118704,1.14114295033328,1.14160331752147,1.14214634136481,1.14431615852238,1.1417125610676,1.13852737317931,1.13491096296283,1.12637780615343,1.09898813787771,1.01621690170393,0.863104272927683,0.696662391726773,0.574183116267288,0.509927570427801,0.493139849481345,0.530488197845018,0.587235397354454,0.628304483796043,0.675775940398771,0.749386338912615,0.831607936899174,0.9054778598124,0.966678052351859,1.01181337027878,1.04544368118342,1.06617189973844,1.07545997128525,1.08077070283438,1.08647537295486,1.08895797255209,1.08786756024726,1.08886031778347,1.08725218580303,1.08972474231913,1.08747612771773,1.08799881062456,1.08724187119593,1.08501694931789,1.08198694176972,1.08014141886157,1.08044426735616,1.07992588761172,1.07939132671784,1.07700532552982,1.07421345858644,1.07074182143684,1.0699679434919,1.06329946386327,1.05905812945798,1.055208824776,1.04740316300397,1.03759603523178,1.02683674324582,1.01848490593131,1.01125298868398,1.00709640538764,1.00182775865484,1.00158649086017,0.99892062798992,0.998983412541504,1.00118747613948,1.00046274803003,0.994246334653666,0.993084294492,0.994991642053552,0.998564998463036,1.00035933900908,0.998348602086256,0.990384070728022,0.984162930784218,0.980488445068031,0.975892401822595,0.975329949970182,0.974913113615359,0.97382946277281,0.977475447384544,0.983414970408815,0.986366160313921,0.988598600310639,0.986410637444694,0.976118475592285,0.966870713544549,0.95573520508806,0.946509384874142,0.934195059497837,0.913268377616219,0.886782616867043,0.852302665472082,0.81478970210126,0.778443152477787,0.746859513490338,0.725408466950269,0.718308499719337,0.714108824115057,0.718095997366506,0.734135740053822,0.757168149848628,0.784037925982396,0.803280852833486,0.791851339906092,0.761165737546997,0.734536686589069,0.735270057428138,0.763967253892173,0.810231848497146,0.840009396853671,0.842463039551088,0.824526308162786,0.807536677953049,0.795740964842941,0.792094011725485,0.79951884705534,0.807545189990075,0.811519205802234,0.813850644852303,0.816614661807547,0.820134440833732,0.83633721151233,0.850210648354499,0.865207766152384,0.875453130596107,0.882458660469281,0.889616612781663,0.894416724707478,0.900552950439338,0.904226593821606,0.908473896334385,0.912648833118932,0.912926035209984,0.914751481969629,0.910946721759565,0.910263718347135,0.913045951205225,0.917236549836904,0.920238573495885,0.920791719460217,0.917884414623436,0.908058068332956,0.896686573467383,0.882310927350511,0.870566962151226,0.870758393343922,0.87873079774199,0.879196954337664,0.857043310262576,0.825669906567539,0.808597973213542,0.811371608000801,0.842664979517255,0.876114822422948,0.897658513981968,0.900300125288067,0.89954243447892,0.895100171997395,0.893896389100904,0.894418921648467,0.892055225980727,0.896437417123941,0.894401400233451,0.898911131911705,0.889270905010358,0.867431222547539,0.837704142606238,0.813775669160332,0.813500473831142,0.826504138408869,0.853158487041927,0.86432343344216,0.873057420867881,0.871811734106662,0.87541241851969,0.872656656824301,0.872930374380127,0.868355341736277,0.864072347739328,0.859764530934016,0.859379937709035,0.856392862807163,0.856698463271849,0.861237711938066,0.858855880956375,0.856991081039446,0.849239026760734,0.844294048051387,0.841248890835495,0.842476648242365,0.849961222987231,0.854282240907513,0.852090925497669,0.84963680831517,0.846900269644541,0.839330879869052,0.83308868151286,0.828787107326727,0.831037270666527,0.837489078618828,0.839378863525162,0.832815904855907,0.828664667804669,0.820996055363589,0.8099699847109,0.784318217548607,0.766263657970284,0.740202238445305,0.710483231883366,0.670362995131076,0.636016352100457,0.609546594559182,0.592996950154631,0.568453041834542,0.548687277152847,0.53885657774072,0.536810333956305,0.549139428823265,0.55836234117441,0.581758857333585,0.626304567724963,0.668353452660469,0.693152163929486,0.682194964027318,0.653837302946175,0.60675766850083,0.568818501290521,0.545001091083324,0.538111923296502,0.533159089441482,0.540029437909207,0.549507609361516,0.560602124255388,0.558610158138346,0.536044923300204,0.520134591790666,0.516983623583441,0.522656445645278,0.52198950619714,0.517983790060814,0.531797853269805,0.528582763397635,0.56139486784874,0.598104477613971,0.626476328115951,0.634825133403041,0.630230015940708,0.620022840988575,0.610531397054672,0.600309266589381,0.584093441684202,0.581541580175227,0.588313746802554,0.586313728107923,0.578718217016231,0.53312155761584,0.475714547364565,0.414031824373235,0.373839720987163,0.327355801720419,0.283552492695995,0.230200687407892,0.180146091619574,0.15435555131484,0.132034141234836,0.122413670396881,0.141488060044507,0.149688133605017,0.138089661219594,0.130082851923615,0.153646040537248,0.205380800792732,0.268334163291553,0.282877927736371,0.269237005507298,0.245830158990725,0.247487418761851,0.224783335365908,0.208861767680114,0.191524653521935,0.216999039699494,0.209781410371296,0.217904797457489,0.220928013626246,0.240895309832661,0.248388752654488,0.248541973193361,0.24566290514244,0.250053640999086,0.273094264928556,0.246901794081639,0.228468950353337,0.257960942974059,0.278183862430167,0.273507904998382,0.268002410586672,0.267681736100574,0.291700508655646,0.314859407553303,0.321213901591199,0.299883664915075,0.281564857571935,0.31128312841658,0.334599751658888,0.360399986161679,0.353422757819112,0.363882678608351,0.382817192028779,0.384163769756192,0.395228267523838,0.400120359427036,0.397299235016025,0.456042106856294,0.51416968689848,0.544750157475467,0.545859456599594,0.56511825008534,0.566644298632183,0.569241885546353,0.561704770047868,0.531512676859836,0.515200529364602,0.486988603672197,0.490340750064006,0.494854943308842,0.493602703600874,0.515430054767542,0.540377160716712,0.537155229175101,0.534154545871402,0.532289147356076,0.553451632451136,0.581382309151127,0.595641292522098,0.598574822832005,0.601199510374858,0.614910758419194,0.616139671974872,0.627051868636369,0.646587119556821,0.643592626657888,0.644389707622021,0.655424031805624,0.645440135561746,0.659461212782723,0.651830862732002,0.661768632954728,0.660450723161584,0.668920347336696,0.655522588192507,0.667710048253716,0.668491603513982,0.66361930914313,0.679341080184684,0.66849473481501,0.671349524793516,0.662089633891201,0.660462993710718,0.661198605088513,0.666320863692966,0.663215202811708,0.653809563740684,0.648911061868847,0.644480807655646,0.650299958204898,0.637381112353017,0.628110836789242,0.623379153363746,0.625752015080473,0.644252581737732,0.636763157566921,0.640011992056521,0.631140441577463,0.644392389423639,0.643795480710323,0.63689603660264,0.649568495321698,0.631863289213073,0.643806389065699,0.630240736229088
18/06/2021 10:25,-0.000291803004154967,0.00395449320018716,0.00474195654143139,0.00155083909589305,0.00849026359919367,0.00900043153490301,0.00915881110061739,0.0205753952885203,0.0199239426142358,0.0216777617993079,0.0252675300587479,0.0369374047050675,0.0505696793014349,0.0524478995468409,0.0703938935915671,0.0827223716010665,0.0964969822936479,0.102478818964063,0.114383948426524,0.124542310374955,0.143970422472361,0.163368870680139,0.175371237462069,0.191131002738936,0.21068658703801,0.224749524471026,0.235602646195441,0.250484610042631,0.261248990083634,0.274579262261491,0.293949095790321,0.305690065618081,0.315756761152559,0.332515822474048,0.351238047237036,0.364066885907529,0.374937843030554,0.371274374097687,0.379451162009628,0.392875795588851,0.407327402807777,0.435925410925662,0.46629486025423,0.503047305454288,0.526445405865944,0.551714283835325,0.574921722380348,0.598259910526305,0.620145191997231,0.620442425236511,0.621773005139941,0.619773397697571,0.620668686691038,0.614333036806822,0.611693498405223,0.616537196947346,0.602832231688231,0.594459507475072,0.580771172807125,0.584669244793977,0.590255740349583,0.606446212991108,0.624688017025821,0.634494318105137,0.650655734757266,0.654947847109383,0.669336992238397,0.653462947836572,0.637492351862622,0.623741630829007,0.624544000468604,0.629664297276421,0.625895988535888,0.63096839645471,0.628005383208264,0.63218901439154,0.648523876006392,0.671646999080933,0.678959812189599,0.683595843290078,0.685351694394974,0.701277009834498,0.729989395385161,0.751234094405065,0.75796237016551,0.739577174084759,0.713032223431031,0.662892257633887,0.627480032774634,0.61730361296254,0.650788438476125,0.676481358282086,0.674543080945529,0.685749361243157,0.70913666590644,0.724936753713425,0.737195074916137,0.750078437956099,0.785295939643019,0.828312315781666,0.864104640985806,0.878742952171496,0.878512035175119,0.875928818369492,0.887812530478558,0.88935987696808,0.880376272571777,0.873627228047984,0.85508602662165,0.815774467427459,0.771854069620453,0.73543278221377,0.724136227132649,0.748174760493434,0.775032788605056,0.825477977407435,0.893491407032181,0.932244856927143,0.920170931820166,0.896727139985907,0.900502930662667,0.870062445684392,0.797995904295952,0.722454571186742,0.654448527823811,0.635657019076274,0.675634160449418,0.713625784892088,0.737758448317008,0.763809594866333,0.767547557465728,0.767133126033282,0.792248097468582,0.848396203480287,0.897840449716082,0.947420524975468,0.963438441109833,0.876750027113691,0.737535122925872,0.673060831487283,0.729016870025122,0.819577307710212,0.840330564018127,0.778017133999684,0.776069280238611,0.895578083397083,1.03495393673613,1.16908985867027,1.26400085835156,1.32437785094947,1.36269614918472,1.39079744585414,1.38733774741269,1.38119650761917,1.36441162868,1.34769535696169,1.33725177697121,1.31397893388351,1.31130243330795,1.33228805818871,1.37613048000711,1.38522491523661,1.3422830607634,1.34270035936194,1.3883793694392,1.42588204893576,1.43426649060571,1.44114425167929,1.44067779924776,1.43664450274224,1.44349344442536,1.45974867904366,1.44748434389545,1.41905952840443,1.41203536453576,1.40437901633567,1.399146048139,1.4188084120027,1.45780725005544,1.44799907689023,1.40824405657033,1.39357169921899,1.40262118017954,1.40566034739884,1.401094455551,1.40040283274595,1.37449731871672,1.3523910495712,1.34847995471012,1.30896460251196,1.22402165856387,1.11160381167867,1.11883878255334,1.25756312061577,1.36237798180964,1.413588654682,1.39033023856821,1.38907139087263,1.43835264954988,1.49978319629865,1.53770874642579,1.51699666735742,1.44985982891473,1.41218375721076,1.44599283749923,1.46993664693232,1.50853519796235,1.56533789527249,1.60701844977559,1.61796166070251,1.62205890892276,1.63481068152369,1.62029118606034,1.58135943358368,1.58917067698446,1.64433596537766,1.68276674992121,1.69422220274144,1.70531176832413,1.74204031405049,1.78541724229901,1.78795881767768,1.74619978450955,1.67908257450349,1.66068942472222,1.68666031232941,1.69627040188368,1.71373226398367,1.74655114230055,1.76430011320396,1.75551779896382,1.73103634832682,1.72275342344278,1.72273318568585,1.74228942386301,1.77199963378993,1.78266693634231,1.79109334020972,1.77671134161008,1.74692194337991,1.72615518127555,1.72774427927572,1.72522592489379,1.69690155662893,1.70443399347389,1.71699321141161,1.72913883358753,1.70959938935019,1.67695175828468,1.69025195743046,1.74274121270817,1.76263088406281,1.73933413235079,1.7479314999006,1.76750303262495,1.76321079951837,1.73722314001674,1.73508713513908,1.77136437519427,1.78723730124689,1.77960040673521,1.78686417496567,1.78956799924119,1.78951892726037,1.79994926310868,1.79242272231753,1.76904398318076,1.74830204045719,1.72236420065797,1.65958281126658,1.51917110090518,1.47871745730891,1.56770763576462,1.64412944820576,1.6568365034439,1.68964190496701,1.73851041620471,1.72700148064981,1.67930043525165,1.65113165850841,1.68430388326915,1.70386811896097,1.72493576766792,1.74562888489057,1.72801171137142,1.7292641367461,1.7364592129869,1.70748702603203,1.67236595709496,1.69312351685564,1.67738750831642,1.63524352224901,1.61190160324982,1.62125832642536,1.65530995359672,1.64914880772965,1.63353135732214,1.66634287125405,1.70892168524412,1.71531537124432,1.68609745437354,1.65528683969573,1.65756548086761,1.69570585893405,1.68385748651316,1.67571676473059,1.69601015476663,1.70017518405232,1.66156858362331,1.6361918518556,1.62012488096743,1.62511825903989,1.63320327732456,1.56988696317691,1.45119511598345,1.4585464005159,1.49744946284174,1.52973340653092,1.59839096428197,1.62190670558646,1.62884197530574,1.64453428595084,1.62170589409445,1.62033225533006,1.66951233052472,1.68522479039872,1.66371188220574,1.60302837585798,1.52347023857992,1.55396206630306,1.6374688547756,1.68466090049816,1.68731638207286,1.68242424148593,1.70784847491298,1.68736825378367,1.62530799794897,1.60896316793392,1.63922732831072,1.65835421964987,1.68691055832702,1.69425611722182,1.64805990654935,1.63678415025793,1.65939863270534,1.64716988157609,1.61213530426028,1.57899486431918,1.57495045631127,1.60673694803998,1.62054527085255,1.61590550366681,1.62900597100491,1.64279165413956,1.63824962829848,1.63864060328797,1.63508111850086,1.62404326790937,1.61025593586698,1.62361090540952,1.63591863777365,1.63247404748232,1.62260043533612,1.62442551782524,1.62590524010868,1.61158035644628,1.61558141921651,1.62750351322733,1.63550436149233,1.61463255202318,1.5878451884427,1.5794208766722,1.58249931502455,1.57008452825351,1.56346500515903,1.58594075552031,1.58998354553645,1.60168997365406,1.59581995863257,1.59421091256043,1.5972637921806,1.59382681641586,1.60076802289604,1.59222896910858,1.57790028270241,1.58464657714565,1.58897272593572,1.5836419672782,1.58642258882671,1.57256894960274,1.5531552839904,1.54247017158529,1.54354900195574,1.55897081970278,1.57174926967846,1.58212870693371,1.5749380400954,1.56067508520281,1.55791378378501,1.55639106958415,1.55045986420992,1.54605910759487,1.54703177658196,1.54600071358339,1.55507194123523,1.56095702721249,1.57495493211121,1.58487187781184,1.58662090738553,1.59070511355453,1.58435581439594,1.56985800445298,1.55781710021158,1.55239063734427,1.54202958435355,1.51100279804055,1.4570141570862,1.41726611412435,1.41262391985132,1.42363392564759,1.4500646924953,1.47047619521556,1.48159350088645,1.47967954734742,1.4735162055665,1.47614129878266,1.47917641740974,1.48743182428773,1.49211599220107,1.49471283085051,1.49492487114798,1.49634065957721,1.49556183028984,1.49421813696926,1.48900635024777,1.48993588572808,1.49896091221716,1.50886302186206,1.51741985068027,1.52247600098917,1.51993797433592,1.5170475559858,1.512937357811,1.50703760391462,1.5008179733807,1.49291376525672,1.48661354977927,1.48482472465064,1.48065831356029,1.48018064102819,1.47554488863376,1.46620982780433,1.46377401157481,1.45810378769661,1.45007598641745,1.43870657120214,1.4410593277378,1.44586203924004,1.45283978755308,1.46284205764218,1.47255454627096,1.47412221265883,1.46886417157136,1.46505367182108,1.45656525023323,1.4463653771752,1.43612263085945,1.42629176349662,1.42219526687539,1.42014179653248,1.41782540690418,1.41033053569505,1.40754274823666,1.40578372709613,1.39976078495652,1.4006292335424,1.39785765818267,1.39479675588116,1.40207606233307,1.40521640423944,1.40564005476623,1.41450056459695,1.41398619162593,1.41473043780126,1.41989863642995,1.4255805567239,1.42944659105608,1.43053284490002,1.42373131451186,1.41480936777765,1.40994865528917,1.40498155310854,1.40929908463844,1.40931818518039,1.40795107177472,1.40764698847546,1.39916461719156,1.38724631240915,1.37184519928404,1.36290119682188,1.34980516514853,1.33835032713195,1.33887668155945,1.34859616513519,1.35252780386704,1.35393349678138,1.36336019147603,1.36620860081956,1.36253913701606,1.34652002571445,1.31264611418574,1.2632396482616,1.24270641443203,1.2521286855365,1.27430606398687,1.31133140676098,1.34638950584534,1.36670294723473,1.37516850631115,1.38302100069868,1.38955477542771,1.38802884415497,1.38608199719721,1.38331329630379,1.38348774010148,1.38323875561206,1.38371736004515,1.3825096821216,1.38016459377297,1.38098421749613,1.37952247434883,1.37744426618327,1.37071419777831,1.36748907873581,1.36415922703908,1.36436405706639,1.36184951134709,1.36402746531966,1.3622109977958,1.36132125478511,1.35897284555417,1.35717202323858,1.35918749979763,1.35770936361534,1.35622663272114,1.35586858528156,1.35337199599218,1.35124384102303,1.34814209829478,1.34631158795619,1.33923025119808,1.33024285294862,1.32277015061478,1.29808315890903,1.24333431129981,1.18269560166513,1.15316149711752,1.12925549061489,1.12309383334357,1.1462693587367,1.17388282368593,1.18740773442562,1.19724078649173,1.20201159339407,1.19708318452387,1.19064592987678,1.18544173361109,1.19173038044293,1.20648328913714,1.22548694099362,1.23504601574684,1.23644950496641,1.22719797055481,1.21370849640485,1.20087001023649,1.18973186187077,1.18717905114458,1.18644990444252,1.19762604313124,1.20543581682681,1.21583139214217,1.22180554219914,1.22666277641475,1.22921314640914,1.22961815072188,1.2319051226201,1.23232085113124,1.23528513663216,1.23408237933552,1.23210665472457,1.23303966328274,1.22882597441449,1.22677892576626,1.22139976816937,1.21081336353955,1.19437782444116,1.16199187886861,1.10155275238382,1.03766033184633,0.974234430699915,0.914507962578787,0.8827709106836,0.88744600603086,0.924038498693568,0.971469834538106,1.00555997732635,1.01647344083627,1.00651273198885,0.982105280127831,0.956159290946303,0.948527726402151,0.94991688036644,0.953647646125511,0.956563796784083,0.960002549339822,0.960476221113217,0.967749492957555,0.973979891383297,0.991846155455692,1.01804766882453,1.04648969616757,1.08019263912154,1.10200235880176,1.11577061243267,1.12112862901829,1.12007591542533,1.12254447008567,1.12187916327479,1.12295279578033,1.12616449942579,1.13286662890859,1.13102520566056,1.13391025962884,1.1414527479198,1.14824159765269,1.15306344754848,1.15979516324734,1.16301989822297,1.16759722737787,1.16735134955638,1.1691794767536,1.17037474598178,1.16857490108795,1.16369549509842,1.16181542675857,1.15655279315927,1.15157205337289,1.15113552374625,1.15173502149773,1.15149273468686,1.15371011108173,1.15247172226317,1.15008380256876,1.1498151475079,1.14364453689635,1.1363212482678,1.10816883903082,1.02436841580045,0.869576658639236,0.701393956349615,0.578638446988934,0.511906949683948,0.496642629071707,0.535599309067432,0.592566652750261,0.633363754485888,0.683205786964015,0.755607780383627,0.837315234758892,0.914203196777703,0.975471198643195,1.02228039460484,1.05490568084763,1.07550203343751,1.08610453921147,1.09048134281714,1.09504729771297,1.09728798686446,1.09814184090808,1.09484812738047,1.09849594295801,1.09587374436207,1.09900011496671,1.09558782759574,1.09705705296565,1.09387622025568,1.09040558816013,1.08933395134226,1.08928553044295,1.08979111892869,1.0885014413035,1.08701067261982,1.08239859814125,1.0798920865023,1.07736153017234,1.07422915896295,1.06986846485894,1.06407858781293,1.05807192937019,1.04675384683639,1.03635490242729,1.02717242386777,1.02346564860717,1.01619155466706,1.01339827608189,1.00772902217159,1.00801374234416,1.0088032802151,1.00735691096525,1.00841235106561,1.00327607089761,1.00363035980635,1.00547514075983,1.00672841248091,1.01079020699705,1.00680672687666,1.00057488894404,0.993883287445963,0.988576470761389,0.985412230063885,0.986517564753832,0.983039030321297,0.983211959958251,0.98758378288594,0.990568370332841,0.997051504450504,0.997879938850095,0.995252195388768,0.984973976914343,0.975360443432344,0.966470993321992,0.954542002693572,0.942698658341728,0.924465311111383,0.896098316593176,0.862780033499451,0.825109486672842,0.787217823878352,0.759030219100808,0.73663422013038,0.726771401252804,0.723148170546544,0.729075154329286,0.744117255259097,0.765569520434989,0.794048582946416,0.81069594136905,0.803129041986735,0.769472176927143,0.742943602788879,0.744672417889638,0.769832478550163,0.821240436491696,0.84813457869153,0.850748548203958,0.831327452341936,0.817245101226491,0.803927902065225,0.800881598033829,0.809183795479382,0.817554175121398,0.819769045588603,0.823249710453493,0.825708353304985,0.830153038109552,0.843519961235802,0.859817458556479,0.871642655996257,0.885571784231873,0.890020016841947,0.897558816222081,0.902278805902656,0.911765803317089,0.912584408022335,0.914994959985978,0.918820005690985,0.922220462691514,0.919656536771537,0.92043417571975,0.918359468778974,0.91891300375784,0.923502964622113,0.926737916968335,0.926800242832427,0.924724401955162,0.917135878329721,0.906321794586198,0.888586069046598,0.881613805824391,0.874274853808934,0.88722718854022,0.887075335185259,0.864931728023735,0.832224344114306,0.814338459106899,0.818285712062644,0.847860233231271,0.884482529893199,0.904364779149659,0.908504421169259,0.906432489126069,0.902770708704795,0.902864363904091,0.898002927744534,0.900754921515396,0.899800240933457,0.903424115262866,0.901815922026599,0.897594951056699,0.875764261775735,0.844111483814932,0.820735299706375,0.820155908417296,0.835578408311712,0.859275131174324,0.872410731654837,0.881121975354512,0.882258484936789,0.881387857694068,0.881447763927263,0.877039218358421,0.873468214928152,0.870753270483871,0.862820142243394,0.862806430353534,0.861627407233509,0.867187413468467,0.865889153095543,0.864032722359706,0.866309498805625,0.859231694543411,0.853484465465418,0.844185707257891,0.84993659732628,0.855796563068742,0.856147914919954,0.858992889304034,0.859851536964133,0.853755129044883,0.846343991701281,0.841497418892912,0.838026426578957,0.840458710061397,0.843774564754152,0.843604047812204,0.843836092157505,0.836711670055753,0.829604524974417,0.81270956337543,0.797234912171937,0.773276431541906,0.747594153424159,0.713867742079764,0.677537157951318,0.643672726515348,0.617647657972937,0.59938042589834,0.575114564635188,0.560995442476555,0.543961781724192,0.548500516170174,0.552238740740879,0.56585740387868,0.59154848629546,0.636422245167461,0.67752435398941,0.699435577477872,0.687124076075026,0.659059884002582,0.616809335142695,0.575424105977003,0.551874066531342,0.543087510611325,0.536990889162328,0.546816220570285,0.555107252652712,0.573957508543042,0.567046714116755,0.543922018935794,0.525847413703028,0.530056100615524,0.529063802932662,0.526836410645803,0.53343208171568,0.536230263182815,0.542564598109861,0.564418212274835,0.605470523896532,0.635036516271857,0.641376636910497,0.638458709439594,0.622669801510197,0.620826317363773,0.610368461223824,0.595279278856503,0.586957695078493,0.593105620028128,0.59622395297275,0.582920564996113,0.540223604099988,0.481747671302329,0.42074250184442,0.379091461093367,0.332559458478017,0.289475126348675,0.234681032169683,0.196788907398774,0.159659249393028,0.139907464000077,0.131549389786376,0.149996852660535,0.149441520133798,0.154039720365348,0.142744426491563,0.157433204212841,0.223641328451115,0.279700724756197,0.294498172456032,0.276968048212183,0.266452530491242,0.243532983167406,0.235783665177507,0.21109773088104,0.196797092991399,0.214503900351996,0.21533795813885,0.226672330544587,0.228415339943258,0.251481541456334,0.262395795988306,0.274830452222576,0.246900331728074,0.257916555506997,0.285889603218787,0.263842004740078,0.240574258751031,0.267403327116246,0.288424253734131,0.277420554070832,0.26985006824343,0.270837072642847,0.291010432233108,0.330499907087718,0.331589834003466,0.301987306306705,0.288373303041891,0.309064300483757,0.350417514846618,0.366724245296037,0.352442390559885,0.373043671016999,0.394098609217434,0.384505810705225,0.397486904707509,0.402880982102851,0.414406564536144,0.458920788806547,0.524736736654942,0.547283742230019,0.568316554910929,0.571974183518871,0.572089319690343,0.582206653813152,0.559765013913113,0.540903443691861,0.511057955718706,0.504801345689147,0.49674571797776,0.500538743448185,0.500949991819346,0.518294014788582,0.546061209955588,0.545394090846172,0.535977007413565,0.535491542096079,0.563134626199707,0.581909384750225,0.601926784703913,0.594095621436186,0.603076175499815,0.61343788531886,0.616973333035369,0.633857956589498,0.645377118651519,0.654088786907979,0.639114040666654,0.660089256467042,0.653804176385551,0.657240451901567,0.656334271563239,0.655409889010855,0.66167162671111,0.671019762750896,0.665127882090951,0.66911935025774,0.667158006936883,0.681040008153396,0.66900529902925,0.691444723005933,0.659401084261614,0.676729464160049,0.665526220810304,0.667633610343621,0.655487571818368,0.666729636860566,0.659124014245528,0.651497159775544,0.652306491068544,0.655567523425038,0.64042430635778,0.640019241558652,0.625093951911282,0.623978157991001,0.645421113667214,0.644751398494475,0.632909617611773,0.651632435719978,0.624344208539587,0.660896562180747,0.641462984959656,0.661346162954075,0.643129710674776,0.658846298375216,0.639791969341988
18/06/2021 10:31,0.00797069704415639,0.00597098970254633,0.00546287992888961,0.00119055800705968,0.00200909633623797,0.00770161268625817,0.00663066531763343,0.0143189794119616,0.0130057249380817,0.0222469470641907,0.0250141039935569,0.0393745761535286,0.0436345554856503,0.0567204004856106,0.0673839071358902,0.0772449109047915,0.095699641911727,0.102201847263874,0.112018107635218,0.127166690724525,0.142793105493712,0.161991960964967,0.176261799673883,0.193428105321648,0.205176132392864,0.22474645277712,0.239206895709987,0.249330198980478,0.261212653380188,0.279990270840553,0.290551104453728,0.307103363074985,0.316504419900794,0.336423060986138,0.348998986332181,0.366049829874661,0.366840926796403,0.370477670046552,0.3797280046204,0.389880324583173,0.40924608571966,0.432893178813511,0.466108018056688,0.499982429205717,0.524450843694562,0.548240484911158,0.568538314005243,0.598109076045924,0.612142944655954,0.61639137351591,0.61598789021602,0.618402623672569,0.616746303936826,0.609487670492651,0.61451029596662,0.608633183363759,0.603868785084903,0.586647256415273,0.578450024099535,0.580509034009478,0.587873459280807,0.605612406331765,0.623926587283153,0.634661500370289,0.648694344662884,0.656110996912226,0.662006352548204,0.650942902011969,0.634482340801652,0.621319614975031,0.621260056641385,0.623755492599136,0.618220901577943,0.62165236648365,0.628413872152567,0.632984938807974,0.644807664550191,0.663244139153144,0.677587895961846,0.678810157494069,0.681991228907532,0.700387705847544,0.723580625678033,0.747284243982654,0.754957004162605,0.739660990290797,0.70519967935886,0.659937406247747,0.621682894878506,0.616074180834666,0.64298252745596,0.672662837046678,0.677544577528568,0.682558777544986,0.706897581388832,0.722881112970017,0.735501991051584,0.747510883709555,0.776638051714454,0.825808863221714,0.85970397835529,0.870542528622219,0.874057759517677,0.870976677251404,0.880067682492299,0.881618234172676,0.87582254974485,0.865871560350536,0.849824387041424,0.809483303569972,0.765779634359482,0.73092289378801,0.719146754823817,0.742168288290406,0.769834427246041,0.818016398903062,0.892331587011326,0.928341179267429,0.911212598275151,0.890711204477137,0.890889487309333,0.862750787372104,0.796884459693296,0.716248640486634,0.64552779324514,0.629102446240406,0.6710133846263,0.704806918258612,0.734460454878377,0.758746757150372,0.763423438771206,0.764664180464526,0.787138002324143,0.839909354958918,0.892421942882211,0.946736360469624,0.955245990121939,0.870538971332648,0.733743643478312,0.668105436429278,0.724546092295578,0.813014276904209,0.834697407708201,0.768639537005991,0.772148520605187,0.888265682025448,1.02774264206283,1.16329901533509,1.25932459812107,1.31377640771354,1.35819524234718,1.37938951366874,1.38099810708323,1.36787609717002,1.35665715904471,1.34200866834896,1.32283747554664,1.3087936852226,1.29903632978527,1.32521032326743,1.36660534247283,1.37705358373076,1.3369980544489,1.33299640907765,1.37947023609062,1.41367652485931,1.42733434464976,1.43083684247912,1.43031520978435,1.42405783125228,1.43338107672016,1.45023925438913,1.43675902891699,1.41227028799773,1.40067962886693,1.3928060017773,1.39192790257466,1.41258444824593,1.44633837609668,1.43778184895906,1.3996881383547,1.38263398310165,1.39306271324206,1.39829974235222,1.3937918912903,1.39243496747923,1.36849754241012,1.34185008280207,1.34134330516159,1.30214560432008,1.2161264410299,1.10590489692016,1.11273647296393,1.24970319058458,1.35384283375911,1.40482356304699,1.38094514780101,1.37990882952296,1.43052002429753,1.4908406947026,1.53199240669676,1.5086358825701,1.44127082726238,1.40244370771019,1.4359531754148,1.46264892117947,1.50111456623464,1.55697295022952,1.59661830455419,1.60990110462955,1.61412816207077,1.62449527948686,1.61052345991782,1.57257730345761,1.58026750086297,1.63493946997747,1.67232815431412,1.68206622910489,1.69658156445304,1.73393247827517,1.77431238313102,1.77609798097021,1.73487286001741,1.66856821893415,1.64856788925017,1.67698270779289,1.68648594403001,1.7062205053536,1.73763880746579,1.75468936481398,1.74522559684701,1.72211377721322,1.71199004627964,1.71113414121392,1.73166060217293,1.76106533764915,1.77476902241688,1.7803159704183,1.76701149535904,1.73761273476091,1.71409243017966,1.71904513875127,1.71341268219689,1.68736308860597,1.6926373924682,1.70877583566457,1.71841945301473,1.69990808634962,1.67045877955428,1.68136570280215,1.7338883138939,1.75011851382219,1.73169411658622,1.73831515063186,1.75869003405396,1.75441278517094,1.72875754977024,1.72719095970215,1.76229846543363,1.77957406495552,1.77209574033876,1.77631000225171,1.77874578572612,1.77956177961867,1.79124373255215,1.78293178978065,1.76239107390574,1.73979829352829,1.71391540981575,1.64785203069643,1.51077433113854,1.46920490481016,1.55911920175851,1.63482138993534,1.64937137531695,1.67898691827109,1.73017789462536,1.71817820119138,1.67020235952315,1.6425878303236,1.6775534891923,1.69272431836319,1.71813473809419,1.73662659685279,1.72018487160317,1.72012874499758,1.72875736340904,1.6977190363025,1.66409881383634,1.68574404300507,1.66897222675705,1.62800442789889,1.60441495148765,1.61469988462936,1.64517031248981,1.64415829511311,1.62415247907822,1.65799470394488,1.70193492427748,1.70975029006666,1.67748122581927,1.64756578693186,1.65218681587551,1.68638807737284,1.67622776469276,1.66997905504327,1.68805298912308,1.69346342735666,1.65324298259735,1.62797438717887,1.61384835763559,1.61470708278011,1.62683382381963,1.56141184896007,1.44508397287769,1.45127902503588,1.49108952839915,1.52353666995269,1.59098018024268,1.61488980950061,1.62202164109191,1.63796229284957,1.61524061848828,1.61073294395829,1.66326392127568,1.67952745785383,1.65758947415048,1.59557296640538,1.51728167312621,1.54868886997969,1.63027628638572,1.67799616709968,1.67763298399233,1.67596370888091,1.70191622322823,1.68021096233076,1.61899698645327,1.60085355793606,1.63348457918584,1.64965916427595,1.6804955396038,1.68856409005248,1.64284330112776,1.62891663176657,1.65267296084237,1.64258091868579,1.60647626145221,1.57215460981686,1.56930738666904,1.59884436682923,1.61675774926859,1.60987618297109,1.62273558996891,1.63684371166308,1.63259608801529,1.63116676646205,1.62902133491089,1.61549344927379,1.60537281598352,1.61737945496725,1.62927320490019,1.62441316543423,1.61719013426147,1.61944637092951,1.61934940188094,1.60473087125328,1.61064250938635,1.62455044209368,1.62795637018918,1.61221907966006,1.58244152354997,1.57424596752093,1.57713600437053,1.56631727014835,1.5608133550763,1.57796656933825,1.58609086037558,1.59400214574747,1.58864233008009,1.58945062092369,1.59011095819338,1.58872716207282,1.5954731220661,1.58529252171449,1.57282418749365,1.58022691134406,1.58371209788977,1.57846608233497,1.58079890264003,1.56578249123536,1.54966862945832,1.53552053916746,1.54012544093536,1.5534303413232,1.567132052736,1.57841962317897,1.57027912983567,1.55554834320658,1.5513043314091,1.55159813560955,1.54434839505535,1.54331310484419,1.54129946996913,1.54288819463063,1.55113679064081,1.55792794768871,1.5693897368687,1.57767518668135,1.58373773973949,1.58527913080959,1.5790811893659,1.56557856904879,1.55265455214404,1.54569039847964,1.53754134923002,1.5033470489736,1.45055453301173,1.41008133602145,1.4059109674793,1.41871759906608,1.44253178279876,1.46540909787216,1.47493518446709,1.47502602826352,1.46963948987136,1.46817316434735,1.47552607997637,1.48076905274881,1.48700456527664,1.48926667879459,1.48942876129767,1.49183174662287,1.49057462508687,1.48952654282837,1.48467858782345,1.48880893070111,1.49445203767075,1.50590131099776,1.51370050387039,1.51700209359226,1.51689380179262,1.51347424437997,1.50848448482105,1.50248384408051,1.49852001827619,1.48925880067432,1.48285788013127,1.48116788015657,1.47770437073514,1.47677392227044,1.47114512368992,1.46290678905913,1.45997500940334,1.45605763813661,1.44611389924624,1.43778548655366,1.43703161806732,1.44392577736563,1.45251951300996,1.45967590473892,1.47129859566143,1.47070730598899,1.46730712573507,1.46282171298357,1.45535271935803,1.44323352246934,1.43234118728101,1.42280731131196,1.41819437634295,1.41806016478848,1.41432059830468,1.40876185100633,1.40586407022669,1.40059267761265,1.3955142104417,1.39680894085307,1.39512578635821,1.39181369171981,1.39875764916913,1.40111316045197,1.405983173166,1.40959428075478,1.41158327677639,1.41174436072248,1.41825947201566,1.42231130548874,1.42680200544151,1.42775739291816,1.42147509777865,1.41268925794773,1.40678701040213,1.40477242774002,1.40506505039612,1.40845390142005,1.40696216780466,1.40657070925902,1.39754159621125,1.38282307638165,1.37003650239746,1.35792022931489,1.34733690683392,1.33598441454545,1.33570743616456,1.3452072431773,1.34805253645031,1.35053134765604,1.35917678120017,1.362430512629,1.35932066045379,1.34697550543965,1.3088550641799,1.26001718549952,1.24087586402176,1.25155401186039,1.27274272514511,1.31047985443837,1.34664427058915,1.36353665125948,1.37440710830954,1.38052212218929,1.38645850471397,1.38622075525283,1.38369761291174,1.38357294306326,1.38232273446379,1.38246630027196,1.38158483483096,1.37929933485677,1.37839543199392,1.37645139485535,1.37805284926246,1.37432310593629,1.37026341870395,1.365177593069,1.36307175385575,1.36226464047046,1.36098001747169,1.36214675875132,1.36072306173677,1.35831018643412,1.35936330586155,1.35628675190896,1.35904355398168,1.35724251170181,1.35462667204661,1.35320101119448,1.35413263586944,1.34840619092863,1.34795429705942,1.3443449684162,1.33816344669646,1.33014113480768,1.3193646410908,1.29837026072741,1.24111609631095,1.18318712569751,1.14681247017062,1.12778591077596,1.12062945476143,1.1434319080599,1.17127843810323,1.18405384474457,1.19630266744945,1.19800534328349,1.1949923057907,1.18530647644466,1.18370829405986,1.1894903048046,1.20312882058145,1.2214830062055,1.23333298157542,1.23399607033245,1.22611269112454,1.20900966111599,1.19728438296398,1.18870895742026,1.18110885395539,1.18472926847454,1.19412270232554,1.20388902184466,1.21139781847482,1.21763929938062,1.22372266944677,1.22644532547083,1.22802063610967,1.22722999360806,1.23199339620155,1.23390218247005,1.23268213771713,1.23362459965678,1.23189964738584,1.22894891132688,1.22482045256907,1.21965807617214,1.2077097592141,1.19367279353207,1.15770883386838,1.0992553621354,1.03121402299914,0.966762869273296,0.911398532567246,0.877840800202438,0.881417880623187,0.918563418622912,0.966551369762814,1.001670376809,1.01016821762965,1.00372947939752,0.975709980587421,0.950374805079775,0.942915319735489,0.942315138680136,0.946509381713426,0.951019300687866,0.953635291086364,0.956228577839531,0.960945900833299,0.969209941965932,0.986542816973144,1.01620627572913,1.04255818940712,1.07624962773854,1.10060618363404,1.11388352264502,1.11804803441604,1.11893397824094,1.11975061854797,1.12215586023555,1.12105065809527,1.12612354441678,1.12943932864606,1.13162764932081,1.13491609487428,1.140906159664,1.14745897569075,1.1534392288874,1.15873235465099,1.16294284451955,1.16623349498452,1.16722633506527,1.16949497983691,1.1704353779102,1.16761728899347,1.1647276779495,1.16139296483713,1.15684314453879,1.15379458190231,1.15303213331024,1.15156461197795,1.15290140679644,1.15299436684814,1.15408033848615,1.15003069691322,1.14851411398776,1.14546809808641,1.13581185356065,1.10917161808975,1.02428715005665,0.869406385271001,0.698790554564481,0.579050867482615,0.509823909842736,0.497501178640118,0.535875396493499,0.591316753524945,0.632943159403976,0.681533306206897,0.756619437023458,0.838391389344517,0.912530853429465,0.976099975307804,1.02297608962122,1.05517748688834,1.07454573072036,1.08555326636921,1.09314164858231,1.09625844428213,1.09820948141879,1.09886260295113,1.09865234098298,1.09709293526711,1.0991457991523,1.09918668709676,1.09660119898211,1.09764514073856,1.09435174840227,1.09137627041706,1.09113834820767,1.08852892401887,1.09033987220627,1.08810352036816,1.08812722615945,1.08487425875246,1.08205291387354,1.0766890679957,1.07366897131786,1.06978756584948,1.06271704263133,1.05609046293392,1.04698731503651,1.03567138538241,1.02729305745289,1.02015349446081,1.01518346173121,1.01122708870556,1.0090379509842,1.00886251584683,1.00897499695271,1.00748387905901,1.00595510879117,1.00441834484967,1.00397292687122,1.00357026723475,1.00735949267939,1.00937158104816,1.0081583223858,1.00006006069009,0.99440360623084,0.987621890284106,0.984263723972723,0.985776652614061,0.983248929334922,0.982196197919958,0.986124604493242,0.991878374993269,0.994045450178742,0.997430934236934,0.994377489808075,0.986710599461136,0.97612287015094,0.963735112846164,0.952564646473565,0.940735991044863,0.921567116718943,0.894891265504262,0.859200058748286,0.824431741700527,0.78257488055801,0.754175219702555,0.732124169125817,0.721651047067259,0.71851664732288,0.726464381611774,0.738620797126672,0.762299142956759,0.791662683814934,0.810805884431798,0.799362351544938,0.765551218129674,0.738633667007714,0.741292080296881,0.768949251988934,0.817340566404894,0.847870328320289,0.846201229045529,0.828575768680847,0.815698054594019,0.802809779927114,0.80095554010876,0.806931332681652,0.817396092816432,0.819096870310931,0.821892939157871,0.823375014324769,0.831288710758653,0.843989199426126,0.85683180873154,0.874325597684107,0.882084080965746,0.891116970450351,0.896416454393629,0.90272703272617,0.909117238389258,0.913122787658978,0.917801898675637,0.921124683297772,0.919030738531231,0.918587262949307,0.920012006218749,0.919475554688858,0.920500601195382,0.926051997104703,0.928900151414121,0.92870001379101,0.927787201516902,0.919467201363482,0.904556354432693,0.890734070626673,0.88030588919572,0.879200251000732,0.885206732710168,0.888359137108146,0.865732879095932,0.83394679751567,0.815220402225086,0.820309869579885,0.851724016073839,0.887459976094679,0.905917586271474,0.90762313477115,0.906683722344852,0.903613617789076,0.903008233754492,0.902276022028413,0.901114487286838,0.902534687276723,0.905759728142222,0.902450333121055,0.8967801252847,0.875487522084478,0.847870653747262,0.823612448897063,0.819637889899662,0.838927605929055,0.863797919340494,0.878011860710746,0.878289259276144,0.88294353569505,0.883388450986712,0.88143688976582,0.880705276383166,0.87492839078983,0.871930913080011,0.865677737210822,0.864957444622876,0.866792560332022,0.864552237627978,0.87152851998112,0.869350135179345,0.863087739033149,0.858824407664157,0.851718074111095,0.848894682999143,0.850107233207797,0.857033188312202,0.85953855772963,0.858891101207978,0.859942917254436,0.855756965995864,0.850645838859233,0.839065518101873,0.840666775497454,0.841032886080613,0.845300116595531,0.845372093297862,0.841363766966521,0.838881285158762,0.828122163490874,0.814372509187466,0.792819624899388,0.773387991871521,0.746580482181913,0.716354866711917,0.674231687482521,0.639797111421179,0.61631401292734,0.600460101979259,0.572906179251612,0.554800496427615,0.540498399359097,0.546971306780185,0.55242083598737,0.559483898060324,0.59153692485948,0.633661022396364,0.676605451138998,0.700442052688437,0.690073937429285,0.656512104203309,0.612117944376897,0.571923883557799,0.549664970141081,0.540863454294596,0.53670428471501,0.543198421940151,0.557578491743225,0.566053776826552,0.563639489482665,0.538284494942623,0.521864411981972,0.525335689510707,0.527684079720967,0.525445616169536,0.52840323170846,0.535983976521183,0.540044820754584,0.56009092943073,0.602675077937699,0.634482817657535,0.643994477662552,0.633510338036972,0.625535669004854,0.620172149139413,0.600952950796239,0.589458052814275,0.583572457283897,0.591121508716676,0.591084944014456,0.579064742256912,0.540851110792543,0.473395995872865,0.420158228141928,0.372576809190804,0.331272888423128,0.284176188650852,0.231624563812853,0.187880633027389,0.153622066591566,0.133948203401315,0.134134811935904,0.148449632221557,0.152829402071391,0.142813012320033,0.143188425688732,0.161383551199643,0.206059684009296,0.273223945156295,0.283201251470083,0.27255956773679,0.236065957115761,0.247402063201378,0.219666849154513,0.217518299973838,0.206412504517489,0.204117295194958,0.226447424146173,0.21271871005421,0.24044479185411,0.240519240850559,0.248370568850064,0.265049751372458,0.244834056280373,0.255885838345519,0.279365332413888,0.261454810506487,0.232166469563165,0.258633019197133,0.276906376127749,0.27277170052913,0.271695631695439,0.269878016825324,0.295408523796664,0.313263530449068,0.319499969642258,0.297069590656037,0.287243393581788,0.309908799477438,0.345241048768092,0.358893784575394,0.355789503729651,0.367098776434917,0.391321542731845,0.383650089153489,0.392791612731715,0.400346197099695,0.410541618418779,0.464032410858088,0.521688514395218,0.550007082589988,0.57212874394086,0.561000781146766,0.572541161090121,0.576139547905693,0.572848475066252,0.541826214461784,0.508074417757788,0.494559313781953,0.502224703960423,0.494305900494186,0.486703302112321,0.522253528057132,0.54560106892135,0.540493679412905,0.53882610158426,0.529535537514408,0.552345048430374,0.583019287017156,0.593779295565592,0.600881664831144,0.597970055733765,0.614593219882873,0.628604511670161,0.626199139581663,0.641914062977803,0.660511248937957,0.648386650599856,0.651625313019997,0.657578734093557,0.666012075991143,0.660706730780143,0.659271547391498,0.669960022448249,0.680399847831043,0.657695887437338,0.675204377693478,0.671911567471843,0.669539784441691,0.669183384876744,0.666722092578419,0.671589471008217,0.664095810115649,0.672338587837939,0.674988536630087,0.66473036329666,0.661952667158083,0.667900034649192,0.656867232405833,0.649958276023134,0.648699657050003,0.64837573020267,0.629409354636397,0.63767664472642,0.633133793245313,0.646361201160169,0.639983093676519,0.646257687290828,0.661741439802987,0.655359327066288,0.639499573370958,0.652078075769868,0.654255251321424,0.65459604171154,0.638057624743626,0.660322789725089
18/06/2021 10:37,0.00010163046744522,0.00188093824547374,0.00128753504231676,0.00488722187137133,0.00727483893875891,0.00758008233858161,0.00587034724660266,0.0149186774811904,0.0110458663685753,0.0233526203486155,0.0233116681586768,0.0352708315891488,0.0476535550873096,0.0575577829107469,0.0675415672312353,0.0821370772237327,0.0877082786219976,0.104768230479715,0.108552386111623,0.127297740962754,0.143838301057803,0.160947597951969,0.175520784919979,0.194710776171129,0.207654588235126,0.22147784975996,0.240594186640212,0.249989953226388,0.261566980374034,0.278014169483637,0.295725080625456,0.30560241193149,0.313954710303286,0.333878160104723,0.35054507608806,0.365042082211184,0.370348771918866,0.372389511635349,0.379562120338629,0.389485217063063,0.408205082987555,0.43723663646375,0.469849851611233,0.504392556637288,0.526883471456944,0.549511431096652,0.576497947895112,0.597599820046362,0.615160781328,0.618037882208787,0.615714491863517,0.61588296737485,0.619252623610346,0.613314192919257,0.609839356019862,0.613140143611554,0.602853191457319,0.588079114081326,0.578265935551599,0.586882016037602,0.590725007686289,0.606618504995825,0.623379983927462,0.638934255500923,0.644887004253961,0.663515068901896,0.663670964658314,0.65627795452288,0.634826435075013,0.628675273673288,0.625387431871848,0.628801683943606,0.626792363241645,0.627401965941674,0.628838711596585,0.635361032652803,0.648824465218322,0.666643829857183,0.682328749665362,0.684108983671299,0.68420078378354,0.697754073544,0.725736909190895,0.744487250644589,0.751383874523214,0.740169541797541,0.706490460568128,0.663140354445041,0.623134638396276,0.618357719880974,0.646494601700477,0.674599651589326,0.674900867298532,0.684147540170439,0.706330316228909,0.724566331069467,0.733225354907693,0.750332985378968,0.785781613340185,0.827449542410733,0.862289546526852,0.873781255252077,0.874763763520632,0.871897206445044,0.882924190211224,0.884891149870201,0.878281131588294,0.871324742553528,0.850966256571495,0.810754019749625,0.766271794720305,0.728727005596392,0.722365980711249,0.743874301897816,0.772681340926727,0.820924250566267,0.893580322200337,0.929106466733773,0.914827723027753,0.893992190780013,0.897125801631413,0.864442640524709,0.796904116020092,0.716079719688869,0.648867156593318,0.636685867128493,0.671581925324515,0.710869149428648,0.734045751706819,0.761693989567632,0.766478042110758,0.764006443357918,0.790833803235119,0.844905353016261,0.895118412214591,0.94871314500418,0.958778348148281,0.870768764610014,0.733147989631647,0.671937868155513,0.728578379620979,0.816028061492816,0.833421351993423,0.77248356346241,0.775697031964067,0.892733864113606,1.03307856866348,1.16507902211006,1.26565784699307,1.3172426523673,1.36073454669728,1.38211622670548,1.37993147763605,1.37596695692415,1.3578777393823,1.34336164397294,1.32895971748995,1.31011299182631,1.30801779760875,1.32660510232685,1.36885905835609,1.38068007377916,1.33385012290623,1.33749688926353,1.38514514498098,1.42042640667301,1.43066157449098,1.43502218497354,1.44005135109479,1.42628769979859,1.4389268659621,1.45193625822068,1.44036760635911,1.41743235286099,1.40566914491195,1.39863168889221,1.3945780760416,1.41630764186936,1.45196097182499,1.44318130849367,1.40315486900964,1.38861728951546,1.39812197194465,1.3998796115732,1.39350805829506,1.39493291989618,1.37058952804839,1.34883526484777,1.34421199135459,1.30452388579797,1.21847510185107,1.10861172152798,1.11572553088549,1.25520495703814,1.35899819768304,1.40825035059098,1.38715030704242,1.38319752442495,1.43524193625964,1.49075432021006,1.53578665680451,1.51105409882965,1.44374660632709,1.40730052690938,1.44181767914723,1.46618259110675,1.50469976310905,1.55839600889284,1.60130699572485,1.61258320360567,1.61687216359636,1.62754155214,1.61600061982031,1.57551993247705,1.58426603923085,1.63812559735607,1.67737210772505,1.68865496108636,1.70067985875211,1.73663710994681,1.7817223907827,1.7794012780793,1.73895314966668,1.67146181901941,1.65468779838337,1.6823917191633,1.69012963749088,1.70780548822729,1.74072906886266,1.75700372544706,1.75107913076502,1.72332611383622,1.71613023933112,1.71451577086306,1.73811956665061,1.76295987548777,1.77897196389019,1.78413150125738,1.77203699185373,1.7407749962339,1.71906054071469,1.72202038317148,1.71845879649442,1.69138196419678,1.69596552376563,1.71334426098992,1.72329500261925,1.70255493085145,1.67186860398059,1.685910009349,1.73626648580045,1.75474254154814,1.73262208665534,1.73848754253233,1.76407439420798,1.75607794217765,1.73131260045173,1.72860204729074,1.76684128512373,1.78107689462394,1.77431484765401,1.78139264692927,1.78237344086336,1.78152571542685,1.79435601882473,1.78632528983766,1.76610408362425,1.74012303966378,1.7180606626126,1.65137201160634,1.51335852424022,1.47427995859357,1.56299727126009,1.63902719857114,1.65293315468731,1.68365597504533,1.73543221314541,1.7182647386485,1.67348964125059,1.64460951755126,1.67897573190386,1.697494646867,1.71905567381777,1.74142790391639,1.7214500855425,1.72321472210961,1.73479961161791,1.69867931457815,1.66575234146567,1.68705333644675,1.67335078355387,1.62944109188605,1.61012641048463,1.61480977717305,1.64972549845393,1.64303965705788,1.63044441443938,1.66064079559043,1.70447727134136,1.7105811231923,1.68016724998026,1.6471523767918,1.65567801405418,1.68723053364303,1.68140389211917,1.67005258642104,1.69084776740402,1.69154798500182,1.65669279572121,1.63018676927451,1.61551337125984,1.61636460224195,1.62874466354149,1.56240972129999,1.44834711267438,1.45308999200422,1.49453227491717,1.52661425138831,1.59292228912785,1.6157372858167,1.62494976019431,1.64042967430095,1.61749786104336,1.61570497791184,1.66604169810621,1.6812305085571,1.65922830083622,1.59754124309226,1.51936165630101,1.55047269360981,1.63341766556533,1.68043479918134,1.68163546423283,1.67635600865465,1.70352081528431,1.6811894206132,1.62028848650827,1.60257925673742,1.63580955556799,1.6515160085866,1.68113913555752,1.68975774892638,1.64508751858824,1.63036389100794,1.65509040982215,1.64396815277156,1.60785613076808,1.57482437996412,1.56929384302181,1.60051358814261,1.61643974096305,1.61030153598576,1.62427165406771,1.639276887389,1.63349949579271,1.63352051300374,1.63015844061416,1.61728956061474,1.60764382781148,1.61850835860946,1.63409600758785,1.62710431011887,1.61886633068623,1.62125001632202,1.62138738567733,1.60594855190645,1.61048205168481,1.62584207272858,1.63013895902065,1.61055774240817,1.58294955376995,1.57553234992822,1.57937741575372,1.56440490258393,1.56170381212191,1.57796636922824,1.5869786616231,1.59576102592999,1.59176889969762,1.59165755554354,1.59306645034409,1.58965093742934,1.59678408274036,1.5873111444796,1.57416292261721,1.58002856309479,1.5861718879514,1.58014053749954,1.58257670533728,1.56699461453424,1.55038893287924,1.53734281561216,1.54167721520766,1.55547774150155,1.56761597735546,1.57529443299629,1.57159406772952,1.55731412497226,1.55449202108929,1.55176074519241,1.54658746809618,1.54473429010387,1.54369792278113,1.54291275065219,1.55169191004077,1.55827176896245,1.57204812203801,1.57809288910545,1.58394437968606,1.58889143906741,1.58152294983608,1.5663714426873,1.5540509839383,1.54772224715379,1.53855624061353,1.50400588228706,1.4527921701585,1.41012680567721,1.40765792007553,1.41755449412221,1.44448162859428,1.46515098851694,1.47357121558096,1.473982060732,1.46884116232908,1.47104053658281,1.47552563224977,1.48223407607526,1.48876393066963,1.49081027264031,1.49268411817768,1.49262372814584,1.49151223956336,1.48861878112974,1.48717341063742,1.48662550091967,1.49599653869097,1.50557261103029,1.51640771561933,1.51907732584569,1.51801620700995,1.51449968662639,1.51146240982243,1.50494317880391,1.49741644215765,1.49043942653262,1.48496288801749,1.48147287774045,1.48146361212025,1.47675721893916,1.47347104716962,1.46353962366868,1.46202566349603,1.45768103729418,1.44696797017986,1.43672228526235,1.4399643453821,1.44298612208706,1.45254996348305,1.46193133145162,1.47112222055095,1.4701857600719,1.46867155311322,1.46453683527335,1.45386330755695,1.44378392341737,1.43423601850886,1.42415754088056,1.41964907071955,1.41876717567196,1.41550928325378,1.40878399025668,1.40724062889294,1.40154074456619,1.39682706879384,1.39773613864977,1.39421646293167,1.39439896288155,1.39951806539488,1.40209341945789,1.40556146946485,1.41187601864148,1.41142300652374,1.41326569562083,1.42017183252205,1.42426386385273,1.42744799082817,1.42788610301911,1.42273969738133,1.41348609988965,1.40822775320704,1.40671807427514,1.40671047737314,1.40695235308356,1.40776746652937,1.40537637259465,1.39605395458863,1.38458272182849,1.37090455310748,1.359199653873,1.34790174248298,1.33594289279493,1.33552197714854,1.34574895276168,1.34956104663725,1.35316424767804,1.36007248538379,1.36296710395716,1.35792553753588,1.34599884221077,1.3099257452898,1.2599460410446,1.24006071855562,1.25067908371579,1.27465082850369,1.31047632336349,1.34466187821136,1.36532725720809,1.37619639315407,1.3827971120073,1.38761944110612,1.38618175984577,1.38454020801832,1.38436198880377,1.38452994468642,1.38232398254882,1.3829811960321,1.38354720201174,1.38065677166148,1.37787033331393,1.37778346881535,1.37655126355383,1.36990458183975,1.36524499508727,1.36329325322588,1.36149012065523,1.36292694315295,1.36201903668669,1.36296054649035,1.36006801560895,1.35864451214873,1.35589668996039,1.35764774802267,1.35850139483831,1.35594816086238,1.35499553420849,1.3548756361771,1.35150186657479,1.34839691305762,1.34654348397667,1.33778079374431,1.32867799886377,1.32232842667411,1.29596742345335,1.24398470310564,1.18278732365161,1.15196382618982,1.12697729367747,1.12269124666953,1.14288953193889,1.17199068198129,1.18558232422908,1.19497612649402,1.199082432681,1.19323612268723,1.18695390064329,1.18422434373824,1.18699672409946,1.20316038619902,1.22313791768386,1.23335961365008,1.23263414747144,1.22749984771022,1.210590651968,1.19722278980759,1.18856877667795,1.1838605902475,1.18417428799573,1.19594380639203,1.20395919350599,1.21399190033019,1.22055717551855,1.22553144846739,1.22918626426422,1.23028012855017,1.22904753893878,1.23279100573878,1.2345115565741,1.23415191224884,1.23161501540833,1.23223479168686,1.22681947648269,1.22681173616479,1.21964375774927,1.21006647236974,1.19413330053868,1.15925295386226,1.09833860806717,1.03117374007259,0.967542564475791,0.908507069417278,0.877408457895059,0.882085298018138,0.92031562623398,0.966590949609226,1.00157950311056,1.01252382743214,1.00164850656651,0.978504854384312,0.950604053571891,0.943166828163796,0.943631162670034,0.946865149752471,0.950574331431977,0.954085674898002,0.954991316425967,0.961694969395907,0.970159287205978,0.986202311366029,1.01441016031438,1.04289310183715,1.07506771262585,1.10155443490391,1.11475660253619,1.11835089719938,1.118770273187,1.12117235595374,1.12029642492982,1.12306682535234,1.12657185403867,1.13053391890224,1.13283684507945,1.13638228419573,1.14146496209951,1.15124099864967,1.15406950069738,1.15884150571712,1.16302941884904,1.16758246543269,1.16941345312425,1.17062462214343,1.17095937385975,1.16864528697999,1.16408822430646,1.16239551574594,1.1557964257252,1.15520718665133,1.15182839360252,1.15281536856501,1.15499435028159,1.15524628456569,1.1537802275402,1.15232189895547,1.15073283300977,1.14507695780891,1.13836192958613,1.10989055702899,1.02378416377059,0.867953982583227,0.698264063882371,0.578186566118043,0.511947427163457,0.495693918412584,0.533799401164713,0.592311966817285,0.633019606823402,0.681701420742331,0.75535774035669,0.838761857012352,0.913995933448805,0.976336179482048,1.02544720823765,1.05666552925667,1.0756323084926,1.08750993849807,1.09264426345548,1.09888553386821,1.09887077661021,1.0998814513799,1.09906793275841,1.09849300862078,1.09906984725382,1.09924412622042,1.09757884340109,1.09929504420489,1.09654265705865,1.0916582891912,1.09164480212314,1.09058872727745,1.09069106078364,1.08971891056819,1.08689698975031,1.08500109126864,1.08276909920223,1.07960736917267,1.07418254503223,1.07091589677952,1.06489842280798,1.05697193544546,1.04659002368322,1.03715551108847,1.02774430090613,1.02205600940459,1.01538405426123,1.0128881225392,1.00981871245714,1.00859594488593,1.0091546893981,1.01070503430914,1.00679337057239,1.00344332180944,1.00335083614443,1.00616618114262,1.00606714552572,1.01181923500103,1.00714399501734,1.00127304892711,0.993646100989368,0.989232790567212,0.984643216859702,0.985524386547404,0.983682307701263,0.983318817023635,0.987422772318278,0.992215260309429,0.995279811431419,0.998545474553629,0.995322822705025,0.985550555450403,0.975738214101464,0.96510269353171,0.953140490409833,0.941650910296879,0.922689267470341,0.893536205882023,0.860616041242981,0.820635541141002,0.784584379317487,0.753138976551317,0.732328079138918,0.721376926767408,0.72016746000753,0.726671326043395,0.74123973490613,0.762236157138641,0.792227819751729,0.809999063663653,0.800238324612799,0.766320109695893,0.73778788579059,0.742074062531425,0.769735210917679,0.817647716507223,0.848435477136676,0.848694616408858,0.829574564766963,0.816094339240131,0.802333782400443,0.800594462228391,0.807212814461884,0.814034494269671,0.820393268215987,0.822051589159127,0.824017544265677,0.830089821421612,0.844461850245404,0.858195178147312,0.872775747834807,0.884547785498844,0.893124663888488,0.899681105177614,0.904032815460228,0.910624233123804,0.913971910259485,0.918016498456366,0.92066577370834,0.922111811660976,0.921684547976265,0.921300659592635,0.919952199536069,0.919399921890283,0.926900779428531,0.930549807019218,0.929924545140182,0.928107525690744,0.919959667609003,0.906986316701688,0.889559220351217,0.880532623007251,0.879358479322866,0.887619568400171,0.888062652214068,0.865960438126293,0.833750168189133,0.815662044367709,0.821361414306764,0.851278474146458,0.888166995348704,0.905827257122211,0.911212668771764,0.907988602579005,0.9059939939271,0.905405530906561,0.901970635855296,0.903133421218969,0.905316175369685,0.906740322946473,0.905792988926649,0.898725091682238,0.877553427382124,0.846262802999422,0.822931836341079,0.818482102463065,0.837956884757503,0.860158587378034,0.875745324165853,0.87923550049914,0.884669915280311,0.882592239806336,0.884812014297766,0.881148505338072,0.8764300627636,0.873232772786249,0.868613122752352,0.865675740843407,0.866863775697702,0.867294178043797,0.86948414228739,0.869068060118627,0.86780621684261,0.862402793542601,0.853688164085272,0.853415848947819,0.852236943869614,0.860446793223903,0.861137702295486,0.859896429991854,0.860946347422133,0.856665116699854,0.848619614459353,0.842836724740461,0.839610502265558,0.841484876007746,0.843811505725292,0.846400590097085,0.844495728061975,0.837761321415107,0.831147141519521,0.813096345101585,0.792760184039997,0.770938258873962,0.749373036697556,0.715853242419521,0.673326539892204,0.64198358579146,0.618706892533351,0.595512279317373,0.573356211854289,0.554746750307712,0.540286197962718,0.545629549339947,0.553762933980076,0.558432973693931,0.58979666888349,0.633343759892026,0.678305492989122,0.696166319298945,0.689799340463216,0.656621072755993,0.610863848204418,0.572574903434593,0.545853640828528,0.538248020598594,0.53944200004427,0.542529938671203,0.552707817189875,0.565660071174898,0.563529540518167,0.542404740762455,0.52204154440106,0.523743502311749,0.526368326708134,0.522385649714104,0.5271961533774,0.530326809167003,0.536246334295969,0.562006485463602,0.604730659086191,0.635872854343385,0.647122259875469,0.639052227458241,0.623470618679787,0.619215668884812,0.604961660008769,0.590141783607569,0.581482188468787,0.58968609192039,0.592124362379582,0.574426017340275,0.53190141515353,0.473606102898245,0.416643341382857,0.372420676205151,0.328040254843389,0.281035783974611,0.22856648480697,0.185551024229691,0.156696049576013,0.136343389821965,0.128308760230027,0.141550502360047,0.143865815432123,0.13999438433959,0.139243492481029,0.162873536439665,0.207620401454473,0.263478182257912,0.29542508511969,0.263249292980579,0.249649991973578,0.241854383882965,0.232092589120741,0.201997320296649,0.206768765834449,0.202117493942723,0.217227285536899,0.215801238552094,0.23468366958413,0.249831778444697,0.248644206560792,0.260063662778417,0.240562552958351,0.247266911578534,0.283134299251993,0.250110638026819,0.242259730754898,0.257337093653041,0.28963938173241,0.275631952767757,0.266479065073029,0.27397890140617,0.292287870328618,0.318421710197821,0.327613531856683,0.296434977902875,0.283736600958209,0.308393329045188,0.347682809935958,0.353633773482419,0.35795555792934,0.372033690094179,0.383951513332921,0.391066542512722,0.389175400222489,0.395531098139973,0.414475503840344,0.460438423963939,0.520957366810921,0.543867725554321,0.566951228374738,0.574554431635706,0.567453338473012,0.572734018164658,0.567232342202519,0.539740770802478,0.508056434352178,0.504368479446449,0.500980898478604,0.49140883682124,0.499375741198583,0.520978499088988,0.547735292383892,0.53783361462859,0.541614817885259,0.53821600630685,0.558646792208154,0.593123786858986,0.600788247079767,0.59203130133501,0.606950144985913,0.626726177983634,0.616597219021217,0.632255528389733,0.655798006426199,0.648311780394179,0.657047111225077,0.651720378963368,0.659058514217657,0.661658435264472,0.662227574408073,0.656002527003423,0.681423463475008,0.668668186426644,0.669707144922072,0.655710264418465,0.673072527819213,0.673951547829908,0.680923576534312,0.672341299052387,0.68420174337674,0.675914574185982,0.667604741617595,0.67238053163954,0.672138274500641,0.662091776446301,0.668691700644582,0.646598293350602,0.656069054319673,0.651721092254271,0.645318498649961,0.632386322107808,0.640830880050434,0.635233993750657,0.638615108971852,0.647731180211992,0.655935719040533,0.643133063846481,0.651322130451065,0.65590380289164,0.646753681613133,0.650454665816116,0.657574614546008,0.651186418086741,0.650839913693508
18/06/2021 10:44,0.00295640275479342,-0.000633324870421185,0.00645250681635418,0.00399077460444657,0.00847518508306196,0.00111488733989184,0.00644303177965064,0.0125864671787098,0.0166292918482608,0.0183129638700977,0.0284740724082594,0.0399905635974981,0.0481670493381281,0.0579804736402916,0.0694229253374841,0.0828535019154013,0.0905999290945603,0.101058487253821,0.113877822813117,0.124423351723447,0.142705924562288,0.164011783465591,0.17988052470218,0.19397278628727,0.209139380974958,0.225696574527953,0.24130986683931,0.250652267775141,0.263314968762536,0.28076952431622,0.295185192015969,0.305243275598544,0.321134821860255,0.336387617095164,0.354882157437375,0.362008118942968,0.375426800356014,0.367840417063915,0.381315536516121,0.391725942800202,0.408309624916032,0.433429052324639,0.471682818592677,0.501370581717398,0.53161375919676,0.549174821674224,0.575398419325693,0.597195920975752,0.613698409209412,0.624238591363408,0.621452449930897,0.620878871482539,0.622454185326314,0.612080936764567,0.613658913146782,0.615314375474786,0.60727746646789,0.591261674896063,0.585903669359849,0.587351126907986,0.59351844328893,0.605174988575482,0.628177857521044,0.640328605203952,0.655137625325568,0.658715544780466,0.669210694829237,0.655876057288466,0.636306084401654,0.623470757454547,0.624351752763403,0.631850223204831,0.626907005832508,0.62537658916081,0.628615459653384,0.634742716667317,0.645513197044139,0.669430635083626,0.68098596384818,0.687088775084605,0.683447680695462,0.703230906696595,0.728439122725483,0.747154098754613,0.754065900147278,0.74332310463896,0.70992340241574,0.666912238804917,0.626073049446157,0.618618711678214,0.646955980975674,0.67260591648401,0.68024755815369,0.684169269523436,0.712489075417875,0.724240607758912,0.734156159914496,0.751156888727494,0.785560888971826,0.82930973584826,0.864170524580491,0.878040627009179,0.87785691605447,0.872655805170424,0.884695182228787,0.886077551913723,0.880301152651146,0.871166124188699,0.854504750570162,0.813854128928626,0.766298050221991,0.735601716876731,0.727000632824841,0.75004536070464,0.775555159620779,0.823590296267641,0.897888553430362,0.933304544157814,0.917973465610342,0.89465086621256,0.898593612205264,0.866415908275624,0.799294145179537,0.712429990876806,0.654192786345037,0.635356986686907,0.673512215486199,0.709100989826922,0.738070199076034,0.761755534831262,0.768962342740865,0.766024878991557,0.791945626008915,0.847656225070929,0.896708033582378,0.949867222949248,0.961866309138383,0.874396764588032,0.736330255916281,0.670152153126837,0.729666344629077,0.817452922093597,0.8380231672675,0.769382463361133,0.774988649619397,0.89829544931027,1.03519245075011,1.17412838194566,1.26616959117616,1.32465988030479,1.36312327410195,1.39026470441347,1.38646509601929,1.37756805802547,1.36316512972704,1.3471608791811,1.33498422564251,1.30968162702128,1.31294568739269,1.32883636329127,1.37516088840148,1.38314158809156,1.34245351720347,1.33867559686843,1.39030061027728,1.42344658970966,1.43433908605015,1.4407823711144,1.44300658720483,1.43295705152315,1.44054857756349,1.457123538653,1.4424394898646,1.41669535562925,1.41056009497137,1.40553222139043,1.39924488802732,1.42095317033472,1.45554542515953,1.44587160287625,1.41089584726296,1.39135474385874,1.40079100378131,1.40659725680064,1.39774187037627,1.39945486780907,1.37444246353069,1.35331240290057,1.34757073972503,1.30708879022088,1.22078296605584,1.11091800181894,1.12086291552223,1.25695374365382,1.36229629901432,1.41278528682363,1.38896404055223,1.38673907072683,1.43774646691829,1.49903864043678,1.54157266058109,1.51493494647084,1.44731237835302,1.41108232893936,1.44612132495029,1.47182216189739,1.51106086270377,1.56654799412587,1.60445687508645,1.61798199011015,1.62046289455115,1.63438883552092,1.62047607539821,1.57968901246345,1.58899124356418,1.64413325530602,1.68380670933512,1.69261614462298,1.70564429362761,1.73996780151542,1.78518107267507,1.78423135076736,1.74190043085436,1.67592149818985,1.65809326180805,1.68655923203274,1.69410320605462,1.71349821557653,1.74776047047687,1.76276835209817,1.75363773819374,1.7291499932628,1.72048458893213,1.71853810435899,1.742138778588,1.77162813304006,1.78169271645899,1.78986628390229,1.77362175862146,1.74631865333325,1.72264563284999,1.72665976711713,1.72280628709648,1.69269070136466,1.70230813408524,1.7156579454482,1.7266746389287,1.70508694116344,1.67709842364293,1.68750970878423,1.74077852503451,1.75729197366211,1.73876567384673,1.74581264157619,1.76769691319061,1.76275923109301,1.73633363506464,1.73237022580998,1.76881942956957,1.785460650671,1.77615336126223,1.78600368253451,1.78700057593591,1.78607518117707,1.79804782978316,1.78698148913588,1.76896943456313,1.74366297479996,1.71941249972555,1.6531553296169,1.51459592837152,1.47579093258801,1.56392586163399,1.64067101594539,1.6557731830862,1.68841986135807,1.73584192759353,1.72335498543734,1.67561903372405,1.64969601542276,1.68314866895284,1.70408486181512,1.72562244718935,1.74517183700161,1.72657170214287,1.72582132663354,1.73661057618209,1.70261217226198,1.67083016833016,1.69215815326867,1.67584890520997,1.63201984962625,1.60969581580201,1.61852226415798,1.65258310483863,1.64645453012954,1.62926513239831,1.6646005671009,1.70821307423291,1.71517476558188,1.68216476232345,1.65065800605185,1.65825456654395,1.69292340673061,1.68371785640422,1.6716570330546,1.69438498595213,1.6984377951081,1.65890391161779,1.63547898402335,1.61867803795527,1.62106618734767,1.63171797844095,1.56452352153121,1.45047916930662,1.45789230782879,1.49689167350401,1.52777268867212,1.59652354121762,1.62036255785863,1.62676015645941,1.64532946079636,1.62013817654005,1.61556317686071,1.66919898637993,1.68309500517007,1.66136572445917,1.59895750680192,1.52280432943357,1.55480893728919,1.6354899604788,1.68400883540206,1.68315733720682,1.68115630479217,1.70623877766348,1.68480497019034,1.62457520909619,1.60632850971385,1.63842649637105,1.65552536890632,1.68457515354937,1.69502667022542,1.64573934513939,1.63511956206433,1.6587562519426,1.64544396677369,1.61008395364005,1.57678562434406,1.57587131766714,1.60218104848427,1.62160034970679,1.61447050468359,1.62773592408898,1.64189299028482,1.637815955966,1.63632872776999,1.63416892769069,1.62195027528706,1.60793676887958,1.62320691293717,1.63589738602261,1.63002535422341,1.62175586389304,1.62187623130736,1.62528958741243,1.60978549768514,1.6144609963389,1.62932416689678,1.63133330751648,1.61487858104502,1.58405617099469,1.5798990311612,1.58215094956907,1.56953020725207,1.56558201208142,1.58376526467614,1.58885533742648,1.60039829070083,1.59417250733253,1.59418939018097,1.59745955226874,1.59276344499338,1.59920230311664,1.59083626425862,1.57749225227732,1.58230740189219,1.58775981157018,1.5823059983178,1.58518233840298,1.5695654331162,1.55427555730198,1.5382713055671,1.54379621506567,1.55789603720873,1.57028158185529,1.58034493663972,1.57444527142747,1.55933623027204,1.55647359102385,1.55335156823975,1.54801625688581,1.54540731134991,1.54468461623617,1.54570291828139,1.55534902748614,1.56121185171702,1.57280429969847,1.58086226933532,1.58638893674873,1.5904458989437,1.58268018629822,1.56918290202337,1.55701873992641,1.54994159757248,1.53834289670696,1.50810673336815,1.45216560295854,1.41427836692292,1.40765028705094,1.42123559626901,1.446625922727,1.46711048472998,1.47848722649789,1.47610031426346,1.47010461342395,1.47232180063423,1.47943659245551,1.48406991378607,1.49080543450184,1.49320136664588,1.49144179817763,1.49472141549126,1.49401328952382,1.49132282277919,1.4879801878643,1.48838404014418,1.49727903743301,1.50740571570372,1.5179175606894,1.52096532859243,1.51937944851038,1.51540773676732,1.51257349570148,1.50665493755809,1.4995570063158,1.49253128644558,1.48530478735327,1.48381826632344,1.48275406925045,1.47942005282624,1.47566453743918,1.46605171629202,1.46368680785753,1.45769567573466,1.44760807287443,1.44046358521792,1.43958231868074,1.4439970763576,1.45362873912072,1.46435256038283,1.47024518059958,1.47297692261367,1.47109285125586,1.46373113820426,1.45670896017703,1.44466616933996,1.43497585880289,1.42569583523546,1.42051180604152,1.41990680336982,1.41625229890267,1.4119133380555,1.4077337429104,1.40173284154757,1.3978238635319,1.40026136388015,1.39625978026104,1.39459802332999,1.401874687951,1.40528379704089,1.40599747496681,1.41220965202818,1.41268108703992,1.41414644228296,1.42136427868815,1.42441623610086,1.42946659183997,1.43074299830584,1.42264242967204,1.41648751423453,1.40798685910333,1.40600509096395,1.40785938951446,1.41077507348209,1.40806363001323,1.40704872945308,1.3993080398606,1.38476722115518,1.37164048660399,1.35935752093077,1.34983506693883,1.33639167340425,1.33766669648217,1.34726033299137,1.35054368311759,1.35485453989603,1.36091267079654,1.36396057739782,1.36069160023615,1.34656949095476,1.31079638226778,1.26162712638733,1.24184021999874,1.25024868348122,1.2749645985535,1.31267615638935,1.34737105980093,1.36798094038095,1.37642147264231,1.3832602008293,1.38901704867645,1.38716253401228,1.38605313533227,1.38500061680027,1.38544119766462,1.38461953990928,1.38443322146917,1.3822703174837,1.38165814647765,1.38019738340439,1.3797513995855,1.37716719859397,1.37289065232798,1.36501420109667,1.36579657150426,1.36358051280214,1.3641245474061,1.36294826327716,1.36319678121283,1.36308890800307,1.36151179001895,1.35876029720404,1.35910924036564,1.35820778932818,1.3577084183497,1.35523918410978,1.35470584345548,1.35319451496587,1.35047800789528,1.34633054805569,1.33890122495261,1.32940793551434,1.32051925092391,1.29813163560555,1.24196716358712,1.18365640952018,1.15086401442525,1.12851822115922,1.12037052566452,1.14486246000109,1.17457370040772,1.1868201138317,1.19700286032309,1.2005029452534,1.19476986121911,1.18830934294926,1.18503460600665,1.19055683104031,1.20644933694982,1.22376455254381,1.23398483353927,1.2341407590411,1.22864070689593,1.21037177218882,1.19839306507398,1.18998634860475,1.18583005291161,1.18734192202628,1.19620131142173,1.20693393272797,1.21379819430222,1.21928659946443,1.22577790787879,1.2283586279688,1.22838928601359,1.22969619530621,1.23309328589016,1.23483890715432,1.23447911247492,1.23371823742623,1.2322635578652,1.23106013183566,1.22764726292359,1.2198952762582,1.20890406469339,1.19571535502556,1.1609907022092,1.09914436925153,1.03401417705772,0.96696985811342,0.912050170231891,0.87725986692231,0.881622529835143,0.920564528740299,0.966421000542973,1.00169418109749,1.01355506849223,1.00215142044182,0.979428165420679,0.952177509600969,0.941065435825678,0.943382487982127,0.946229681482982,0.953061905456131,0.953890641698736,0.956970541620406,0.96277729632622,0.970653307127548,0.98654000582268,1.01426881911018,1.0434270059882,1.07701445392786,1.10163787474065,1.11320895700568,1.11872712703061,1.11909890796212,1.12140110234608,1.1226612023397,1.12315124859919,1.12838701709988,1.13255860278537,1.13287295690785,1.13720747046139,1.14324117522797,1.1500938222768,1.15490958286952,1.16179865043227,1.16492049825939,1.16919031983071,1.16816442879642,1.17105763307744,1.1709266001042,1.16944975597432,1.1665333336631,1.16097919149261,1.15693963870598,1.1560030546921,1.15294407709015,1.15305964503355,1.15478317469395,1.15562822590842,1.15372660101954,1.15181466636414,1.15133930129996,1.14631621367008,1.13794669274461,1.10870590746143,1.02372929133981,0.868892468056448,0.697737790805958,0.577434995883943,0.510590859586492,0.496022446607059,0.535653333866545,0.592059595232369,0.63245536429516,0.683261047045802,0.756828018253659,0.839829320973176,0.914549975588014,0.977560545320836,1.02465866295009,1.05730662320144,1.07533673699088,1.0877499574043,1.09341895635162,1.09635553491783,1.09997980434289,1.10074515576579,1.09988729131056,1.09790354845883,1.09881608905832,1.09941341402326,1.09846559302931,1.09892879080897,1.09633188483329,1.09259319936712,1.0900860648557,1.09276471272798,1.09221542680769,1.08995888311182,1.08869630233914,1.08745970003962,1.0824893924273,1.07971320320005,1.07528986807602,1.07193362529672,1.06596305350221,1.05840389033861,1.0478851213302,1.03792500808112,1.02897651172046,1.02267012722327,1.01553460830067,1.01236798489827,1.01120302892402,1.01017080075068,1.01087285720773,1.00943358046352,1.00873483311436,1.00567360383692,1.00463948174972,1.00620585300456,1.00848368116773,1.01209724444536,1.00751812051249,0.999105686949081,0.996047107351277,0.989997675745733,0.985215977758268,0.985955375294962,0.984576785883634,0.983455701386261,0.987682747050752,0.992279783634596,0.99668467006382,0.997837933091526,0.99538873199779,0.985740400831309,0.976511373770566,0.966131361603003,0.954480828963429,0.942332448108708,0.922317617337662,0.895182722268778,0.860479508279946,0.822011282872717,0.78559798277783,0.753550824824437,0.734547186841489,0.722439472816171,0.719789242876538,0.726612399563378,0.742124653784144,0.764247722129619,0.794439933734454,0.809664204806565,0.799347674452756,0.764758768123795,0.740691154786621,0.741059241760533,0.769896058930305,0.81760990678776,0.848850012136413,0.847537270433704,0.829911479706703,0.813301236135728,0.802586333452043,0.799561896390355,0.80974193778583,0.813939706507054,0.820804550761329,0.823009596286577,0.825524469278022,0.831179878033654,0.843853706980821,0.858622636445956,0.875079012302895,0.885009668733186,0.890666051728562,0.899457982676904,0.902708516497839,0.910365544804363,0.91412034285187,0.916919087131264,0.920303001794737,0.922036123675406,0.92125507128495,0.918556941047237,0.919288887664455,0.922714666816023,0.926528306300428,0.931209772622946,0.930422578757016,0.928066790419262,0.921100093856016,0.907933729752693,0.891879336378751,0.88172752617717,0.877804800324746,0.8879285702273,0.890332382504162,0.8678552100722,0.833467065336537,0.81824687538843,0.820501468144142,0.854603983456333,0.885857973893671,0.903722264257649,0.910332111282686,0.906699591512282,0.904808058268852,0.905059669828423,0.901285972821244,0.902518590656765,0.905110989246861,0.905439881570186,0.903993724568138,0.897187256271959,0.879512952885311,0.845058944587185,0.825740162626052,0.821937639476132,0.840923449628409,0.861634251979608,0.877751656897163,0.881457562850688,0.884790941062231,0.882756323991667,0.882991735720748,0.878684471856462,0.874611207605132,0.873433608446376,0.868347234069654,0.866867284549423,0.865807882505766,0.862907118341363,0.868943373795214,0.870079855386162,0.863692148245674,0.862573428421025,0.854719133655188,0.849731788712668,0.852591989085436,0.861266216722075,0.860942981119459,0.861864274327721,0.86056557565632,0.856706054215811,0.848984314589293,0.83927484603645,0.840543560634499,0.842934821651567,0.850762011300334,0.847385599185185,0.845346969088215,0.838180100321063,0.830072964460024,0.814687876411356,0.796497267933162,0.774732726279731,0.746644989406751,0.716716208175338,0.675531749879715,0.642608290472265,0.615478379269009,0.599674176143661,0.57414193729163,0.554413982576665,0.54431085551353,0.548286737964871,0.553894038599498,0.561328837416058,0.592350453537801,0.631841972449132,0.680562592681139,0.6982807987822,0.691329506005988,0.658916955791945,0.610996732692333,0.573753013486258,0.548748343991805,0.539167906163775,0.54153723785924,0.543113357876065,0.558398684261275,0.566936365942496,0.564131914752898,0.541850918240671,0.52137550023753,0.526259236793918,0.53086009234546,0.528234709518909,0.527956713820704,0.53912115374031,0.539405966501188,0.559629343263421,0.604828398501708,0.633374732786566,0.642621694458867,0.635339021367178,0.625438716889822,0.615871448162896,0.602510296351844,0.594317578944068,0.585909939815884,0.591567676659433,0.592166556700997,0.576722801357716,0.539966283569545,0.474959543773424,0.418829148653383,0.374996097075264,0.333579599445869,0.281539177287956,0.237086581269032,0.192277904245873,0.154108673713511,0.131206120998602,0.13402172377168,0.146484389253076,0.151239464184989,0.148749582494038,0.138753873838117,0.145188569818658,0.208166141364199,0.264579453550912,0.288529466792958,0.270826422161413,0.252704511115501,0.241298840274985,0.227834943930087,0.202297459108943,0.205376305328199,0.213489999719497,0.212765762060279,0.215423570142626,0.227234479357821,0.245989497977677,0.257472709586079,0.263591960409835,0.244009955221069,0.257244014885651,0.286578166587685,0.248334486128275,0.236491576752231,0.248302824691551,0.289926344453822,0.269356114998183,0.264716568235545,0.269198767056179,0.290566554183051,0.320571906753516,0.311854467796421,0.29002877616757,0.281987879848009,0.308030699383792,0.339942867681263,0.351678263962891,0.360252173662794,0.370205459027506,0.384934191258027,0.378599064960834,0.39663188930662,0.396278485877489,0.4140280788943,0.468838192070493,0.513917557827766,0.555271198646676,0.567805091867596,0.566650142901587,0.567227734082093,0.575039460508376,0.563114910970658,0.536679139136466,0.504635096807664,0.501274859027909,0.493444099177342,0.490544157086562,0.491527510519536,0.521465929446602,0.544452959768746,0.54188050067331,0.537291273728112,0.53001903728466,0.553888882519421,0.587948667095585,0.603962902927292,0.60034502917816,0.603924828341663,0.618840208436674,0.622796422536262,0.631735285111127,0.64829945083968,0.652463706589564,0.643585020700718,0.655759379510861,0.661862849642514,0.655237197235518,0.662347695735003,0.666135787709998,0.667946889729701,0.669090636498388,0.664652167654625,0.663239722530384,0.671230232974971,0.677337769459706,0.676893809531435,0.681545268867549,0.6756502522882,0.674454804745631,0.680358104170274,0.675451696039617,0.664202598424505,0.663238604127082,0.664652397650443,0.661196266175715,0.647810105546285,0.655014530042749,0.652133795635587,0.63268033366772,0.631103223064235,0.638075389189219,0.638009531543104,0.652289468267849,0.643716851220403,0.644028158255692,0.642242930923171,0.658366089261957,0.663738593888125,0.660707003315065,0.663341269543788,0.648914536705908,0.663540115163139
18/06/2021 10:50,0.00637314392457258,0.00269086472166235,0.00847836173632503,4.47734739491767e-05,0.00668732838831587,0.00826500769914385,0.0159257302402676,0.00998819276522179,0.0140460716256336,0.0275390766972484,0.0268243363907204,0.0320051624149973,0.0469673798237089,0.0562169026312522,0.0658579808410559,0.0781773696984173,0.0954985101500436,0.101691321668773,0.110414161226095,0.125882481858946,0.145770882612094,0.165761741478136,0.180893681575282,0.189956668924805,0.209969288486414,0.226627684648801,0.242231566744423,0.245564387954621,0.266205756746777,0.278908735368493,0.295478488853688,0.308542457681197,0.319039694900127,0.33660946589339,0.351231750341048,0.364458414001234,0.373600951630581,0.373136914858747,0.376108267972547,0.394791600088794,0.412062516837087,0.437886654493585,0.47249004839784,0.504632563364678,0.533318632289316,0.550898462189307,0.575570367588896,0.600198010298699,0.617339504964995,0.625482484409089,0.619628556299662,0.626137202486254,0.619096522588302,0.618047787755364,0.616536273398114,0.614165103941337,0.606963647457207,0.595514483888665,0.581134452514297,0.583618141920943,0.595431619337022,0.607162644709041,0.628240184853912,0.639389591154253,0.652993488810804,0.655088240567238,0.672099342531831,0.65410112449694,0.635544012483648,0.626047888527517,0.627445830768062,0.633215950643657,0.627238582593967,0.636106663586629,0.63051038090712,0.632720936585403,0.649820165090949,0.668089339595581,0.685032135757058,0.682728474934812,0.690602078925171,0.701271919306563,0.735160237956821,0.753471175203651,0.757240692762487,0.741731517807765,0.711979427543263,0.667651028411354,0.623792097652204,0.617930134545104,0.648921514386268,0.677765306967557,0.681027249396481,0.688963101918594,0.713002681642815,0.727873314641152,0.738886821538506,0.754070836755164,0.788820533620658,0.833823676267174,0.869277034120626,0.8788405610777,0.880625993754966,0.879182275086674,0.887068997120642,0.889355911401353,0.882161685672605,0.875322476588151,0.856334146693277,0.816721190854505,0.767393851897216,0.736091683099081,0.728357160336713,0.744617453827666,0.777792451772412,0.829477081661237,0.900681931055478,0.934606978114776,0.919201928231792,0.898793338503219,0.902582053242173,0.871387410084253,0.800602661606494,0.718428524758339,0.652474908110757,0.637802575100679,0.677468629472952,0.712798640636131,0.742200464123695,0.765572726878267,0.767990766497994,0.76963254165096,0.796140388590418,0.844886274184568,0.900101647803776,0.952008675207617,0.963524441928129,0.874595948765615,0.737022922165673,0.671672096925118,0.731179531547128,0.819363087015151,0.837641335235618,0.775187761033638,0.777867840571308,0.896999327512176,1.03952760673003,1.17646700249875,1.26985785925555,1.32655330481517,1.37064480297576,1.39108280420766,1.38809920284858,1.37957993035893,1.3658854956219,1.34896910168532,1.33444058670992,1.31542260453301,1.31624560478914,1.33545790568193,1.37694706596588,1.3871652661996,1.34357910419165,1.34420741871451,1.39279956059603,1.42306766663147,1.43726886934763,1.44211301957768,1.44344787461636,1.43534458384026,1.44743761276448,1.46003103205431,1.44704751617661,1.42208286126332,1.41108974246658,1.40799620943106,1.40252350931437,1.42426782993749,1.45581837725027,1.44917953600202,1.41215005383478,1.39306288972525,1.40308084242861,1.40819075754118,1.40213090805806,1.40128246113069,1.377500899657,1.3540189012168,1.35108507865312,1.3101666493766,1.22307821729395,1.11286926147603,1.12184822178735,1.26386323575036,1.36452236606629,1.41380243924533,1.39335818797613,1.39055141441546,1.44324770030041,1.50259455229589,1.54348395928091,1.51784894697783,1.45019795078013,1.41262940672879,1.4478762583698,1.47509976720453,1.51224147767809,1.5686079384693,1.6077892735716,1.62113168658019,1.62287617320625,1.63844908716024,1.62033991452348,1.58088540870288,1.59208742747525,1.64716894759399,1.68525568953996,1.69657733882857,1.70804694213579,1.74423185405258,1.7891609959939,1.78919964905625,1.74801447532426,1.6770646468102,1.66277468082279,1.68882571428499,1.69899192454649,1.71687816224413,1.74936464907293,1.76609572558335,1.75463879295457,1.73285191222206,1.72125437811125,1.72322254702141,1.74446055624627,1.77322838346767,1.78546114848457,1.79299088095782,1.77895210305716,1.7482266843975,1.72718867501689,1.72855663949914,1.72471481703045,1.69896904055489,1.70469156930666,1.7191361437835,1.72977079620212,1.71020487415326,1.68073158713576,1.6926552352719,1.74428418777944,1.76406164441396,1.74076838560228,1.7486093172787,1.76927228335556,1.76604512931604,1.73852975679201,1.73586910328622,1.77259019538244,1.79074546112026,1.78234545736814,1.78572359492936,1.79167808524527,1.78938914970512,1.80020403385312,1.79257981901228,1.7714985327529,1.74918233422388,1.72242605925616,1.65771919754525,1.516470534865,1.47798892884473,1.56774597433632,1.64634378980463,1.66014903141531,1.69183310934279,1.74127696443834,1.72557677902518,1.67835457445597,1.6510135786877,1.68495400785698,1.70617159483142,1.72580270941621,1.74927031290958,1.73098536212438,1.73255676174891,1.73717188818228,1.70588137754187,1.67517711176912,1.6937722329066,1.67803920422889,1.63519803661405,1.61385287411706,1.62055551625785,1.65593559545057,1.65089938180578,1.6342652827066,1.66745717122036,1.71081359380932,1.71626589800855,1.68332224596658,1.65308399644065,1.66045439353915,1.69593821459986,1.68356780686948,1.6770720208278,1.69826487179903,1.7002787159325,1.65968890081478,1.63604736610694,1.62157894315868,1.62538976149043,1.63318984060205,1.56793111502643,1.45170316639977,1.46013555143789,1.49954099175695,1.53431330302172,1.59963483052652,1.62317047294973,1.62828281440747,1.64651582336809,1.62159021565456,1.61927774064815,1.67118043416563,1.68590227728098,1.66488142894148,1.60335410978967,1.52299748259616,1.55597628351101,1.63715576354848,1.68540840012884,1.68542655346346,1.68386001588801,1.71036330953956,1.68590034641995,1.62522016174425,1.60917075950344,1.64038391227629,1.65745002942976,1.68673678520898,1.69497233562776,1.65047282047865,1.63887936912782,1.66038972064887,1.6497717182627,1.61288565259779,1.57938870573759,1.57508714775841,1.6046751507783,1.62219699798434,1.61576208160675,1.62869504531429,1.64416543721127,1.63918446739516,1.63808575249418,1.63534699365281,1.62177933533126,1.60968070588152,1.62556951283834,1.6386434745609,1.63049625256716,1.62401546580657,1.62431147032474,1.625722623921,1.61382327849061,1.61710168741269,1.62903812560512,1.63253816133922,1.6155279022357,1.58464954771533,1.58147671337665,1.58338155514014,1.57058794599719,1.56558839339009,1.58300044499096,1.5909972665625,1.60023629250745,1.59417064136121,1.59573882585959,1.59554467890884,1.59402357840357,1.60044401260696,1.59047109508554,1.57916627787816,1.5859859157711,1.58800717473685,1.5835854635499,1.58584998022996,1.57108960050863,1.55324987694404,1.53988052852838,1.54598948966299,1.55846647317792,1.57387400018945,1.58156649272382,1.57510723486947,1.55894099940051,1.55558523834162,1.55531779234082,1.55042965794021,1.54671698912961,1.54716247190655,1.54679809079494,1.55506026462282,1.56314377407302,1.5741916515142,1.58334357797685,1.58622001300096,1.58953488306398,1.58562930231985,1.56963711926633,1.5568481663637,1.55313117610582,1.54028197507507,1.50869272514637,1.45433834417407,1.4160689981816,1.41117878611809,1.423212663045,1.44843471318953,1.47065979422926,1.48040163681573,1.47845860615345,1.4726406788859,1.472717468174,1.47908537599562,1.48691889353993,1.49065431147695,1.49469858566832,1.49428832260866,1.49432904263556,1.49529373667424,1.49267380207044,1.49103598687511,1.48959372032222,1.49756451114433,1.50798990260791,1.51634734613448,1.52245981756287,1.52114666780301,1.51594858387026,1.51223481168048,1.50746600418517,1.5016439831482,1.49145519060825,1.48625677268958,1.48354011624861,1.4817552806789,1.47907018824157,1.47441495662523,1.46660351139341,1.46384199403842,1.46069486473428,1.44808674230852,1.44126977117737,1.44202756671893,1.44618716107882,1.45562331212533,1.46364691089207,1.47261866836049,1.47353781349797,1.46993781410873,1.46584945410713,1.45835896136774,1.44666672633679,1.43438012942645,1.42447956183844,1.42037448058315,1.42117745549608,1.41689359568951,1.41027547025417,1.41006149632381,1.40391301252307,1.39841485335207,1.39938774103637,1.39622027392267,1.39649278767414,1.4009656563577,1.40389592077809,1.40833708689399,1.41490674855645,1.41309693380328,1.41457111703237,1.42241116156659,1.4268380450923,1.42821699243733,1.42932571743434,1.42460896189634,1.41488937060334,1.40826140684197,1.40841836084758,1.40895044405371,1.40999105914394,1.40941246718745,1.4066790463944,1.39811469213069,1.38469165763391,1.37104504530328,1.35893453281763,1.348853567209,1.33992974556549,1.33750576775323,1.34797444627342,1.35144133244523,1.35434052356758,1.36229335609129,1.36567167040955,1.36015920644263,1.34823628470192,1.31104510828109,1.26359967870059,1.24250319355648,1.25136178101551,1.27620161932755,1.31349391198443,1.34603008911285,1.3674413112859,1.37618727504351,1.38350444709035,1.38793708552189,1.38541313212705,1.38427322263768,1.38613606151643,1.38474742691242,1.38317251394574,1.38226423591178,1.38256334461527,1.38184952119767,1.38074535451475,1.37891846431569,1.37702404050315,1.37214766627047,1.3693431886215,1.36370351601928,1.36322168610456,1.36379220426823,1.36259296522118,1.36281668238186,1.36129578812686,1.36007661442096,1.35792327118868,1.36110232560934,1.35885360374163,1.35510738691132,1.35471954703761,1.35568297141168,1.35108556998912,1.34932132675346,1.34660116008824,1.33806917664496,1.33262221357213,1.32134153028615,1.29807055938419,1.24275833609057,1.18203597270697,1.14939357861629,1.12939359080231,1.1212472539569,1.14479471780336,1.17410144994345,1.18695610622822,1.19754736241823,1.20136218867807,1.19288486050635,1.18976771057594,1.18401632913807,1.19197549529066,1.20521010645724,1.22381439794508,1.23394841843875,1.23438367171307,1.22806539432903,1.21301398968544,1.19939220813853,1.19016595506718,1.18458295846967,1.18855476830987,1.19518411954065,1.20661562945356,1.21459575199969,1.22093112653215,1.22507988875401,1.23056766113394,1.22952597616311,1.23235574427461,1.23169226181652,1.23682792870767,1.23219016161392,1.23454015995309,1.23262343348936,1.23162650099118,1.22625847195374,1.22146262092839,1.21169830274844,1.19469524667813,1.15979578392086,1.09975418050903,1.03335321592471,0.970407270907265,0.909708180905067,0.882405794384809,0.8851293854358,0.921799419138294,0.97028911348833,1.00311558418966,1.01474136333019,1.00331288708086,0.978416639369948,0.954641783399894,0.944431126171883,0.946371630220085,0.950189361734761,0.954764479813039,0.955722129428095,0.957055112158045,0.963167874326498,0.971829699182534,0.989251810646627,1.01905398228011,1.04426763971833,1.07795354687971,1.10413246681551,1.1154746838195,1.12044295738152,1.12078316997508,1.12244821929447,1.12197779171098,1.12423536036476,1.12756343658856,1.13221746003333,1.13420326096385,1.13595966926043,1.14187680760761,1.14954078837604,1.15402855605805,1.15913150571604,1.16599786213235,1.16818034012874,1.16867622084102,1.17094126764271,1.17168955962776,1.16972628131428,1.16604713576475,1.16116421285866,1.1569160807073,1.15260330758509,1.15409394825023,1.15322229688985,1.15414446401765,1.1552881284415,1.15468631865013,1.15222605308622,1.15011410138457,1.14496022270763,1.1381972122864,1.10870842720874,1.02183619093161,0.866687168956192,0.698548544085762,0.575974019619739,0.510815598902929,0.495035138703896,0.535630714598243,0.589394521529195,0.63247869863424,0.681831454680617,0.756223568500807,0.83974243926582,0.914975262284609,0.977225641405566,1.02448162327912,1.0554570371715,1.07826329275467,1.08627898282311,1.09235057750884,1.09819115591022,1.10038561179831,1.10027889983353,1.09879564357785,1.09886955805185,1.10063100885299,1.09774064574831,1.09667848036001,1.09895467754826,1.09658231365945,1.09154323704183,1.09184320512009,1.08970523211574,1.09066214428653,1.08910292804493,1.08971573403869,1.08298139766405,1.08133551599028,1.07939851870728,1.0735635201694,1.07145743733945,1.06601101327735,1.05740072778004,1.0478415954952,1.03682640598766,1.02766913557294,1.02214132146651,1.01542178457433,1.01232607921356,1.00992922074277,1.0102452363254,1.00928873701849,1.01025638498711,1.00983868444451,1.00470877500909,1.00485514168318,1.00495113105457,1.00750913140188,1.00938025565904,1.00816447207881,1.00078514014598,0.994311422706388,0.989079195865106,0.986453058654461,0.984786583598066,0.984380901958382,0.983948161075988,0.988372905650646,0.992106846633547,0.996531117108027,0.997485602535717,0.995983582370481,0.98543512259072,0.976708871411446,0.963259351158553,0.955799731001597,0.94209632884361,0.924219680206893,0.895360898164396,0.861098961589355,0.822292741870023,0.786981203884065,0.75591840883699,0.73421827310449,0.722349333038906,0.719430757120884,0.726632751667846,0.742928270557694,0.763963611779902,0.79617983141238,0.811717619352049,0.801963450598552,0.76466262497432,0.740681519720268,0.74279679156356,0.772380079709004,0.817692854686149,0.850475861414097,0.850431163470166,0.833139815316584,0.815272523745966,0.802900810490608,0.800318806137653,0.808791044169649,0.815771601117549,0.821366698455756,0.820336233490336,0.826960717837478,0.830749894746267,0.845702244861278,0.859534457910121,0.873414556700003,0.886270947552508,0.892246910284755,0.898490683077244,0.903681292302723,0.910649890040415,0.913453261094066,0.918199922912162,0.921557935832308,0.921429011031065,0.921128089481495,0.918659822419946,0.921944321997954,0.920284046241694,0.926397678893968,0.929280477497954,0.929950850744795,0.926859423694947,0.919751139208006,0.905013687882315,0.890475578847829,0.880459667788087,0.880253368255779,0.886824134208984,0.88844716940644,0.866526573957184,0.834883188962982,0.816339479545224,0.822468178999425,0.849849285034833,0.8889956965386,0.904489055537542,0.908298634354625,0.906852995848275,0.905771273118776,0.902737166707962,0.901555443508385,0.901032381271321,0.904855323221339,0.905594134371941,0.904759019029999,0.896536083037938,0.876665948231095,0.843978808657586,0.821958872650983,0.820682021890954,0.83847578135834,0.864341243203435,0.876752711970139,0.879039538412862,0.88402589648358,0.884445935146084,0.883829753183338,0.879946138633664,0.874668996819415,0.873233061434577,0.867242175570452,0.865714852181654,0.865167753833088,0.864445151273017,0.867669704079034,0.864804968993513,0.864716884317048,0.861720768662774,0.852196253737254,0.849014139514247,0.853236776894647,0.855049573241124,0.862697346823418,0.863585876184943,0.861087186533981,0.854623510131183,0.848900422087537,0.839330124763566,0.838762629093669,0.841346340504288,0.846553619496664,0.845869321307093,0.844633676263254,0.837133460175691,0.831426979027635,0.812367239141505,0.797085109869254,0.772930710976828,0.74763627342401,0.71311963285332,0.675442358964388,0.641569247511655,0.616286011707772,0.597359950790933,0.573792243696417,0.556560460673877,0.543391282570517,0.548655127726222,0.551617623699741,0.563103534782725,0.591453750085497,0.631580621813194,0.680509946571457,0.697050866941339,0.689665117084996,0.657022032991833,0.615468343834484,0.573426431174272,0.550406673731885,0.539896451475348,0.539304159142118,0.547062593639579,0.556590070295975,0.566319058673185,0.564817566258141,0.539182199577807,0.521186947407664,0.522828916817633,0.530733005957126,0.521997377304168,0.529028392554888,0.532846343438204,0.539884480739057,0.562348130265681,0.60601401537377,0.6326279449309,0.647334533679038,0.633803189682613,0.627389276626193,0.620542018363476,0.606697391228506,0.587887197821145,0.584686011726648,0.591017296988166,0.593464218386147,0.579298022289098,0.540724920185825,0.472340868211758,0.419815248813994,0.370389337167608,0.333344313829988,0.282908347262546,0.238789438329852,0.194741321051022,0.158201572473815,0.133557472704493,0.13142660979597,0.142776360403193,0.153437190240368,0.146303581264647,0.143420781445346,0.158706606600912,0.210882705092734,0.272646328344471,0.297478752993855,0.266128460296917,0.261431260395996,0.248568830183339,0.225539035295615,0.204539455622273,0.211027424902082,0.207952331486313,0.226148414295302,0.215149664633562,0.231001330184718,0.24452821904613,0.256703512714148,0.257391581153705,0.241415298461481,0.260396415747214,0.285134137347636,0.258263458646942,0.248509045149571,0.267007775129362,0.288035610949328,0.277333047509159,0.27016975107312,0.270211545022448,0.296905546055278,0.325532165596154,0.331457774476549,0.303248078833359,0.285648014727409,0.316349517345715,0.342212117282299,0.351871631679272,0.357891249853218,0.376423857497613,0.386765649898478,0.391953702915641,0.401090830722605,0.39497469432979,0.413932720150084,0.463615169259343,0.524981044640075,0.545009614936267,0.563896217200811,0.571738868510427,0.573534762193472,0.577393959990253,0.565724851622228,0.5454131000573,0.511552074538009,0.502479326414812,0.502177554972666,0.488778760769988,0.499828725661465,0.520553443546016,0.546936430604517,0.537392942615096,0.543722876174435,0.531753492385462,0.564131854331153,0.587890557990537,0.596039770940866,0.593433344417926,0.60319457490701,0.612118195935827,0.630007763580128,0.625310034910364,0.650831738125874,0.646077608165439,0.654391543229525,0.653232294246691,0.665951841332605,0.659236848063607,0.66967717896804,0.661634150341529,0.668221548360867,0.663329278919316,0.66476311295034,0.671506629544742,0.658270533015974,0.674694267409696,0.682112216955436,0.672892493910881,0.678608506561637,0.662434731421135,0.679171538984414,0.670343818705632,0.664997537401418,0.659219326451187,0.660744349078213,0.649111252023057,0.670492413793877,0.653304952101706,0.661989804947736,0.638204598066304,0.644236900485725,0.638118745047565,0.646858530534775,0.643799459328845,0.64258842581584,0.654625379655886,0.643759922588534,0.648058338024194,0.641360068762788,0.664796070462037,0.648248829639505,0.648657650995889,0.646273019287794
18/06/2021 10:56,0.00839095687732869,0.00254012597906951,0.00396425637738055,-0.00212284421462882,0.00369314759703428,0.0113612743487202,0.00942669348623473,0.0118089720284575,0.00897873398258064,0.0273969301445644,0.0217878223692999,0.0377457940745987,0.0428102322112616,0.0581178689359539,0.065109409686578,0.084845409376848,0.0860907648562657,0.103873348556098,0.111195167044371,0.127880153383771,0.14520376983168,0.163528987809846,0.177602649374784,0.190839566414756,0.211151885712282,0.225378345702137,0.241714506042812,0.249467752616454,0.261172349569035,0.278760441770921,0.291637028584361,0.307343448573076,0.314686566106427,0.336987746903778,0.351991248737327,0.368205609339859,0.367280038431081,0.372837284376461,0.379960882858003,0.388451767870275,0.405232332141521,0.435035568540539,0.470681976475849,0.505535595491182,0.528052199705974,0.549686726640898,0.571280948916551,0.600053119907601,0.61314106054612,0.621350155863637,0.612650292237325,0.62212502629676,0.618666268289091,0.614243546313401,0.607859245195695,0.617425889352105,0.602598969299337,0.591771872709999,0.579861227972088,0.582626399479702,0.589850705127548,0.602200131058662,0.626417128695354,0.639819716043936,0.649665023560852,0.658143614503482,0.663751485030794,0.657340524999066,0.626648345138871,0.623822468345407,0.623382114450116,0.626326593317175,0.625627613667518,0.62991121939391,0.628145394522259,0.629717611486127,0.645247031714998,0.669804909131672,0.681051266355338,0.680478308855176,0.683384513375319,0.700487006870807,0.727657881234527,0.750045565440907,0.754235829786051,0.739411890456016,0.709702149438068,0.666353506757822,0.618590066292497,0.620660955193279,0.647541151163077,0.674589101847711,0.674578710307605,0.688300430888988,0.706254774081139,0.725271949387802,0.735033804516748,0.749311539381335,0.783469625191311,0.827289881319899,0.863412010976251,0.877830579211073,0.871917979358683,0.876192757630532,0.883301813555958,0.886231279287119,0.878440301657829,0.872191213611352,0.852048593375709,0.810102736515035,0.7655019680267,0.731465232696369,0.728579667762172,0.745053240401477,0.773302166815236,0.826102764130522,0.893857396415206,0.929074466196424,0.911539307085337,0.897040531794054,0.895275496240784,0.867886141806576,0.795576048926012,0.712124418694464,0.646787262751373,0.635379330875814,0.671395206783023,0.708708416006163,0.732767560468828,0.764673332924728,0.76399581074607,0.767340462937723,0.791537002373873,0.843151540147234,0.896774381651158,0.947858803924933,0.957490935944522,0.868452838460506,0.731167823725518,0.668247223860141,0.729509030891447,0.820031215080697,0.831970453196486,0.772881353211259,0.775753185647674,0.894253499077377,1.03586456911628,1.16805571855249,1.26523845649147,1.31778671657523,1.36431939236704,1.3865491968515,1.38195096403168,1.37668707571545,1.35897697235145,1.34874883918464,1.32775471459529,1.30845720590738,1.3070702042211,1.33024726957189,1.37287080119037,1.38208702704969,1.33877656039001,1.340905003822,1.38576853237375,1.41740287451711,1.43171201987727,1.43907605148313,1.43662139588117,1.43066475472435,1.44004871801559,1.45764120562946,1.44126594610699,1.41942883013733,1.40307892716435,1.40162741078582,1.39504534436629,1.42021830543766,1.45028191481955,1.4440444158932,1.40488442814635,1.39065023412141,1.39877424417183,1.40344507080768,1.39806963780294,1.3959665142397,1.37204966150435,1.34947549162137,1.34633685276594,1.30491916050788,1.21815714094373,1.10937692208893,1.11874763360002,1.26030339664969,1.35762957759387,1.41062717573392,1.38740042007837,1.38741652928902,1.43777407558963,1.49714996163796,1.5365446001539,1.5121447300826,1.44370222079511,1.40962864505853,1.44276995581139,1.47080459882529,1.50607144998962,1.56175831062659,1.60091127415671,1.61518184981056,1.61611425743647,1.6311171479202,1.61709162690481,1.57681511768474,1.58654894732616,1.64084198037335,1.6786327785905,1.69079044218803,1.70164766403849,1.73852956784629,1.78183034010809,1.78173090956631,1.73831214363345,1.67118231938179,1.65331975317399,1.68278739006496,1.69008754202843,1.71177532363282,1.74210804042687,1.76039940355797,1.74947735701635,1.72761351157939,1.71631307290785,1.71558432308191,1.73981746314009,1.76722377696809,1.77926396590618,1.78640245715618,1.77006191759005,1.7417909460846,1.71921230322379,1.7237392961723,1.71773302354083,1.69269077196079,1.69739433524347,1.7126682160499,1.72207621100276,1.7044372672253,1.67330466350363,1.68769691853552,1.7387313607326,1.75765008613221,1.73340885595687,1.74381083898776,1.76402173122267,1.75893293481354,1.73117450537932,1.72923505105076,1.76795502628999,1.78198181084841,1.77427406740329,1.78131846153111,1.78373767255606,1.78372705404574,1.79100903370915,1.78555364681009,1.76344883298098,1.74150410864885,1.71426013402391,1.65110753803244,1.50955494102234,1.47205746920877,1.56362715876716,1.63946330823955,1.65015387585436,1.68448129191318,1.7306012734646,1.71961397881436,1.66917885158757,1.6457455028477,1.6802422384279,1.69919943152994,1.72041074149851,1.73963909926011,1.72138763043189,1.72276507568327,1.73062953906611,1.69682206224534,1.66682618495258,1.68822059839497,1.6705477546535,1.62885377917428,1.60527218960298,1.61581473382757,1.64864789465785,1.64142313332733,1.62694582645262,1.66194074659856,1.70490490631848,1.70997238724497,1.67698536886302,1.64614513588912,1.65344946053429,1.6887855710862,1.67797796403336,1.66959095251622,1.68952305414856,1.69350203160707,1.65573137267914,1.63067682016629,1.61381489738813,1.61990680173873,1.62382810456504,1.56066383605878,1.44232810734182,1.45397953166529,1.49243418944244,1.5280783234542,1.59322759150107,1.61717447758539,1.62381820234898,1.63813714610591,1.61509049226898,1.61328560102143,1.66436488034886,1.67861505071963,1.65859748743863,1.59646946946438,1.51596018032339,1.55182517979951,1.6307479190232,1.68078257159071,1.67810077577229,1.67815030747555,1.701888332772,1.67892823062454,1.61811112406343,1.60384953782946,1.63462227301905,1.65117664002476,1.68125787185073,1.68687403818896,1.64127954161306,1.6298885531106,1.65119670290957,1.64153228451846,1.60708528680309,1.57276119764857,1.57052006251948,1.60089378252193,1.61495667629109,1.61054682387901,1.62257304918316,1.63596658950117,1.63183879313035,1.6335849525874,1.62980860231583,1.61677816975537,1.60565124162192,1.61810414891519,1.63081687856268,1.62453425779152,1.615879020741,1.61764975861215,1.61765255765427,1.60806437595666,1.60858899728555,1.62445377560218,1.62765804260204,1.60921270911638,1.5811624463145,1.57411539124435,1.57788546997754,1.56299696829845,1.55850826735412,1.57878094386627,1.58462057552819,1.59545154849131,1.59052643350038,1.5909209569789,1.58951269863563,1.5880508493574,1.59529730072079,1.58598539025986,1.57058091566652,1.58016745593211,1.58361277668374,1.5801952405385,1.58052354355584,1.56538754946069,1.54663679146873,1.53578039965049,1.53890505775172,1.55359825647549,1.56652755360502,1.57457250743673,1.56964842570303,1.55411675083319,1.55067377438815,1.54897913483783,1.54468423394243,1.54315240780799,1.5392848812185,1.54078192882172,1.55026508167502,1.55629366788766,1.56903430808619,1.57681672243021,1.58187161644082,1.58537140216812,1.57766212614558,1.56295166606924,1.55142644531726,1.54588647593255,1.53519953239713,1.50320908753773,1.44930333980802,1.41177198052279,1.4060155304167,1.41862510085012,1.44271498837884,1.46561604100897,1.47389867463424,1.47221377157977,1.46793599431549,1.46921163774907,1.4740634603723,1.48235477346264,1.48528760494894,1.48849222734625,1.48797288845099,1.48932578307341,1.48856372598197,1.4872628677937,1.48257103876246,1.48431765477025,1.49223471901446,1.5038603840166,1.51231408289601,1.51786682032404,1.51384500396348,1.51117785743247,1.50767259745838,1.50190502526206,1.49486000706082,1.48712927512914,1.48135866493424,1.48111929165695,1.4778834140269,1.47497572684516,1.46904922341153,1.46156616043605,1.45704083777875,1.45399217565978,1.44241467824501,1.4354045767367,1.43596936881396,1.44097451190195,1.44716419632458,1.45920188609919,1.46711277541577,1.46778434239133,1.46304884867203,1.46017429715912,1.45086407862329,1.44289640888802,1.42931226827571,1.42162198785377,1.41559960615704,1.41545343332503,1.41216142451499,1.40585121738769,1.40365777914573,1.39646100453873,1.39172318040842,1.39513559220699,1.39025354933156,1.39090773133967,1.3975810077238,1.39916681136869,1.40174294702911,1.40956764636365,1.40732492278897,1.4088940286473,1.41719906362067,1.42192247672786,1.42512098811049,1.42448440229171,1.41746440585468,1.41111746164872,1.4019208071357,1.40326018851488,1.40088521492192,1.40571074424307,1.40383406327406,1.40297404524509,1.39302047143231,1.38070970637397,1.36919042423233,1.35501009677972,1.34547461695399,1.33544124579966,1.3341510366647,1.34314449111815,1.34491884069678,1.35034119435109,1.35947561147654,1.36179979961386,1.3547519411964,1.34151025293008,1.30725150945083,1.25412111331189,1.23485884661863,1.25038653710635,1.27100979645195,1.30955320304862,1.34313602787651,1.36227550258438,1.37020741761535,1.37905268918205,1.3838824694576,1.38152997713443,1.38129394877394,1.38158022438274,1.37971321938498,1.38054018157552,1.37647738428438,1.37864433533786,1.37398132256771,1.37748115943323,1.37355464533358,1.37280089657992,1.36828722892925,1.36173319880617,1.36035565385669,1.3593856456075,1.35828035021664,1.35795145785452,1.35811643563218,1.35626776588271,1.35272530518582,1.3527523388874,1.35715456995645,1.35419480400373,1.35080615628952,1.35185128430939,1.34959943997033,1.3464343553047,1.34597938176211,1.34136309915285,1.33440837481584,1.3268651948572,1.31786576236279,1.29347410163479,1.2385548804181,1.17963012260767,1.14558475246519,1.12582145985731,1.11668236206882,1.14196747919966,1.16993954382992,1.18428448871771,1.19229639829084,1.19665015016188,1.19193247033766,1.1864244737464,1.18048198551162,1.18721073914125,1.2050046112275,1.21878185130281,1.22983933941257,1.23162121348754,1.22295797253584,1.20922207983264,1.19501298131435,1.18639149631967,1.18179549281611,1.18636616026058,1.19280702890613,1.201104471838,1.21198308256462,1.21717003714704,1.22242409364528,1.22699247437223,1.22631043756918,1.22800085797917,1.22951881560974,1.22981124392561,1.23122267875355,1.22842314197622,1.2285648007103,1.22553713278467,1.22470234583502,1.21798667394985,1.20758859215929,1.19134512039601,1.15538497268478,1.09701807924323,1.02938144783768,0.967999751680854,0.909809090828408,0.878706486387816,0.882723365511527,0.921448454374122,0.968674710993859,1.00192028080782,1.01126569592618,1.00125599080338,0.976364642538918,0.952360581314712,0.941740904995034,0.946261383080935,0.947388774891109,0.954293287915557,0.953866372520078,0.955669996910678,0.961154088638153,0.969924182402544,0.985539524181648,1.01603397795961,1.04256298839469,1.07542973083804,1.09976612806254,1.11245676544914,1.11652467100865,1.11790865740063,1.11712255199609,1.12087278592337,1.11962787556719,1.12244226883249,1.12934977199152,1.1303869627361,1.13272608837686,1.13941369139357,1.14621125459468,1.15115888058981,1.15499622916877,1.16121868011069,1.16479406506742,1.16658482342601,1.16862181583819,1.16672718167247,1.16693113373751,1.16159141942671,1.15835816630814,1.15342347345693,1.14978455399003,1.14994694266585,1.148926410724,1.15095250642164,1.15036629150712,1.15132041659319,1.14720519970047,1.14927243463443,1.13985701769706,1.13319253673017,1.1043187954429,1.01774624108927,0.860507975982805,0.69395344925562,0.574285163782273,0.507352483275138,0.494315118662701,0.53488953847636,0.588476311058203,0.630061454222227,0.679528244842355,0.754659700720826,0.837216894482459,0.913478975208995,0.974009514966771,1.02113030461088,1.05272894710105,1.07468540023164,1.08428514677839,1.08930629799862,1.09385043580885,1.09557654595442,1.09547045730491,1.09534606279695,1.09512673385,1.09670795713745,1.09746206311258,1.0952578102691,1.09262496661789,1.09262592138774,1.08931174885711,1.0875639701539,1.0873360424837,1.08925741929647,1.08595793103018,1.08527663954297,1.08125237694084,1.07964982705367,1.07416913498822,1.07146368863449,1.06746364834138,1.06253615503095,1.05517648709874,1.04597978676202,1.03392871677711,1.02536028598956,1.02084253343766,1.01190156762738,1.00893559451479,1.0075973190224,1.00508730434375,1.00638121145882,1.00748219880103,1.00628222449505,1.00123520049964,1.00099431484684,1.0030215661594,1.00590519200073,1.00748427715148,1.00554632677264,0.99873323594377,0.991795845040143,0.985903396483978,0.982972762806487,0.983898380652672,0.981412908116845,0.982218446018,0.986664626031528,0.98836252820885,0.994389263947274,0.996258453498109,0.99292239633226,0.984842682854046,0.973408523825114,0.962353113190176,0.952721192696338,0.937617995175768,0.91771351545957,0.891742952659553,0.858999828703198,0.820133413500009,0.784182415080875,0.75547985823417,0.733092286688391,0.723267844163465,0.719764537841751,0.725238036163027,0.741876676994203,0.763453400522451,0.792467191505791,0.808670908493464,0.797715526976856,0.763671959070753,0.741307343284003,0.743083998591378,0.770604783243475,0.818521529522714,0.847882867963842,0.848545431331181,0.828766528589185,0.813162183030881,0.801515106732138,0.798302641001547,0.808475006417566,0.814861475150033,0.817384510057816,0.822476580346532,0.821189197313354,0.829549798309956,0.8443109649999,0.857005088737108,0.873821448203075,0.879230998578533,0.891574836937014,0.895464314133769,0.902119397424993,0.907875305043196,0.912667675496776,0.916164559065612,0.917239408183993,0.919638329911358,0.917285774957804,0.919551922304859,0.91874794748279,0.921377590995908,0.923461590532267,0.926995121485128,0.927122804169314,0.923709576404067,0.91523945450586,0.903802047862614,0.889091072030121,0.879061302703881,0.875949459057986,0.887075587809427,0.885528396577799,0.864992021539932,0.829782741575421,0.812555070660854,0.819839199009746,0.847349630497285,0.88464695687416,0.902139731206629,0.905499833886923,0.905394346520959,0.90390067045225,0.899632848231267,0.897726325296308,0.89845451404707,0.903169334301922,0.902046568524009,0.901112635674654,0.894707131554748,0.874786030265167,0.842748619103389,0.821662625949746,0.816298191279607,0.837104739597972,0.8609312545742,0.875122915917601,0.878403568181493,0.877237256009566,0.881784014560814,0.878867582575651,0.876563662862935,0.869236521346528,0.867505599215156,0.863521330223109,0.861233712705632,0.857440738986291,0.862349694518484,0.869663943584531,0.866053676664653,0.865976644324301,0.857511844168783,0.850219630976714,0.848024651932356,0.84700927439291,0.853089959779317,0.859853825573688,0.860037214818095,0.858026970285491,0.85341587446112,0.845680156244773,0.841623869069625,0.838484384904171,0.837197232055574,0.844710851653502,0.841639629575436,0.84482986622766,0.832667954111901,0.829544284218207,0.810806373996126,0.793372447635954,0.770669487451437,0.74148111232,0.711088795261019,0.673248677990903,0.63881665155604,0.614417629022396,0.596086241199833,0.576313427988784,0.555727846280316,0.540566518713065,0.545968396709168,0.552389103597841,0.561581377709498,0.589453740104972,0.635900760925653,0.681290871383981,0.697514372132384,0.686858826148823,0.659713344000887,0.615939022206526,0.57110010267889,0.549230605532769,0.541305757842141,0.536139043471766,0.544554576561504,0.55327751855362,0.570799885087651,0.560523810756535,0.541531729432031,0.524545262484952,0.524032384496504,0.52744155088549,0.521135241065947,0.531246001675369,0.530078240570036,0.540604278365891,0.562502616686896,0.605972774793028,0.6355461066571,0.642458727743022,0.636405953698189,0.620461513977406,0.616503860282712,0.60367991825129,0.59126584252958,0.585053373979551,0.589187706027922,0.594612006316614,0.581082430682237,0.536660468092824,0.472109352272346,0.41731787251108,0.376052518365749,0.329160687600808,0.286011674148619,0.235136709204259,0.190027186700638,0.150802599267494,0.135553408213114,0.128273379662671,0.146117407850106,0.152034516835992,0.147854987999588,0.13781019476481,0.156849142216735,0.216336704016179,0.280056878229236,0.294339798122198,0.27057395980373,0.260000001857759,0.243491523137103,0.222555164863809,0.21700697036169,0.200129515828556,0.206094778967831,0.224652456938921,0.224388816902316,0.231912009032525,0.2436163467322,0.251241251069437,0.27044346932377,0.249822434398993,0.267060640267827,0.286260294178245,0.257587889844516,0.236765311062055,0.263973793515343,0.27298859087656,0.285125754119818,0.27071629717929,0.273124261495526,0.288861244594747,0.311171190893891,0.326065564957021,0.299168965102562,0.290581156104386,0.314796625859168,0.340431793108928,0.36373408369012,0.356250126645615,0.368892780750319,0.384440440809645,0.394436372890798,0.389423059650516,0.395285706069411,0.411243650197191,0.464605878216126,0.524670285303463,0.548777551957891,0.561548879515066,0.566860713377308,0.57034455792253,0.583135017221355,0.556687415758778,0.543280732054418,0.514055193435478,0.49638990413366,0.502348684025897,0.4955168378722,0.502747860161293,0.523592438892337,0.54372167802853,0.53581217319004,0.534100389031855,0.538877697545846,0.555429509941494,0.593909588429328,0.597913986930762,0.601108777413668,0.604305068979946,0.617787557196577,0.622423310299431,0.629981488595461,0.650365601827132,0.65480883777997,0.653195991701281,0.659848054847379,0.655949772983151,0.661249480478504,0.654341487892289,0.666623543345534,0.666530823416123,0.656125638161052,0.667207630258531,0.674246004254,0.667625247156942,0.67382638900942,0.675704523491637,0.672661630298777,0.670639144836155,0.676771826622619,0.663941324507821,0.673373399673909,0.659489020090062,0.662307896297311,0.663032757358574,0.644951107170728,0.664057348039104,0.653867644119036,0.645030217661487,0.628702977005196,0.625846798603051,0.629148063150041,0.633189051436711,0.647251839981547,0.647356039383584,0.651659834646397,0.642136169668328,0.643546023394307,0.645832224068446,0.643993507725716,0.650448592310808,0.650650838600394,0.657478905339549
18/06/2021 11:02,0.00118350625198313,0.00596908926330552,0.00610601572453758,0.00322339958865774,0.010051782001807,0.012863940078585,0.0102795317698671,0.0174333588478953,0.0172482556386814,0.0213455595142136,0.0236315006110567,0.0332154292310878,0.048658456690246,0.0607561522075801,0.0614443357692902,0.0804967682009071,0.0905350637886529,0.100426240039723,0.111721096296603,0.127852042919988,0.142955785151864,0.162403313021596,0.176988250484922,0.194937325224597,0.205306194571495,0.22439434435354,0.233789818990814,0.250504199586822,0.260188135747641,0.277394590721985,0.290385690711808,0.308503542102923,0.316344738953237,0.334814626710075,0.352039876187686,0.361039972352411,0.368607265262351,0.371584723491011,0.374999477997369,0.388651914481277,0.403050960793445,0.43347535464053,0.466216837926635,0.501684735485505,0.522537039033723,0.551883013347449,0.570002879909359,0.598303908246415,0.614571971325298,0.620554669283214,0.61572116387402,0.616428180613744,0.61694363569821,0.612919209469967,0.60784079169914,0.611543361844527,0.599094777784107,0.589025135583185,0.577872734955611,0.580197781226093,0.5862862260553,0.610467359899936,0.624032891305247,0.635754983000177,0.643534286457684,0.656769757950581,0.660611963971208,0.652445380866721,0.634022733310763,0.61972691267504,0.62291284189076,0.625798672914209,0.621863313415843,0.625861840194301,0.621581501000383,0.632880791706342,0.646064162370661,0.665515566468958,0.6824209151233,0.683326920407521,0.686020077771017,0.70405891040815,0.727759575761716,0.747727286976875,0.750955228713187,0.739754876467038,0.704899382334504,0.665465713438236,0.622619833237353,0.617853698615777,0.648798789522565,0.676023486240211,0.672826591068977,0.678573332227196,0.707976861459445,0.723504436719215,0.728530510585718,0.751103111473595,0.78013955834744,0.828387225048939,0.861618527734866,0.87529219600967,0.873438100215105,0.874761014519905,0.880779673937078,0.884860682106837,0.878822398654269,0.872518211693996,0.848946354476291,0.81038148837208,0.762790517952548,0.729274515448862,0.722656750085052,0.74398895847791,0.771051686143533,0.825024541447625,0.894750714691841,0.929568495401078,0.913066328344343,0.894593256881061,0.894299508554238,0.863551518766768,0.792040418748813,0.714403284065613,0.647829152645459,0.632621838100683,0.672914769185222,0.710329343866024,0.736708448211782,0.762380110118379,0.764648409344589,0.765942952738618,0.789129168326001,0.842508976293471,0.894979675743061,0.949206000784083,0.958445524877048,0.869312002383049,0.725758252247115,0.671878936676142,0.730373317925794,0.815198090339458,0.829676440069507,0.770778956418422,0.773606711031115,0.89535559368179,1.03570663778763,1.16983237360592,1.26265495173267,1.31883325422701,1.3572745340881,1.38624485523384,1.37954760525046,1.37434251836684,1.35839591724442,1.34755575415215,1.32601178076211,1.30914214575652,1.30710110432298,1.32853186551565,1.37117980773087,1.38302363294107,1.33572651770876,1.33722275785193,1.38300270560123,1.42099313234658,1.42981294431793,1.43583281801747,1.43622599642071,1.43102500891849,1.43913087196715,1.45523632240434,1.43803816032199,1.41663843362699,1.40342549159768,1.40033398740979,1.39695419405736,1.4166803081102,1.45105826582988,1.4414749671802,1.40128847427411,1.38973288833581,1.39833363715923,1.40195089932627,1.39422796012499,1.39560470839717,1.37033503946504,1.34989085585251,1.34380566731403,1.30350091591635,1.21682177276645,1.10808880137705,1.11760131912196,1.25957612844479,1.3595194756538,1.41025025527218,1.38561801359834,1.38609911183794,1.43808373945071,1.49623679675057,1.53549439943581,1.51050575589967,1.44320721039824,1.40818987804722,1.44162070235997,1.4677702876681,1.5043139091662,1.56215054339234,1.60146089911371,1.61401902365411,1.61604642447423,1.62970281698579,1.61586676316948,1.57517616439976,1.5856197005674,1.6403547238757,1.67770525636517,1.68963208130481,1.70061998479604,1.73825369063167,1.78013602145416,1.78153911046562,1.73832728239139,1.67094170426242,1.6537552220533,1.68385154414672,1.6914665599222,1.71064026669265,1.74323399510793,1.75964821894829,1.74938824153402,1.72512088838813,1.71493563990867,1.71489670314399,1.73627939340882,1.76723638773324,1.77754934069855,1.78657444108672,1.76727727684936,1.73977304211169,1.71998080081426,1.72170571871818,1.71555143158222,1.6929051374475,1.69775319794506,1.71348420434509,1.72143356559305,1.70422664990924,1.67162070913776,1.68725185255821,1.73721090352636,1.75609517075274,1.73366212992918,1.74227779602311,1.76254368833736,1.75744928488545,1.72965596569223,1.7301833475084,1.76529823102839,1.78107207183137,1.77247360722357,1.77954026703116,1.78042982694223,1.78178824619728,1.79389536540204,1.78642634373978,1.76193348631488,1.74040375475261,1.71559473344278,1.64887053010314,1.50860391654396,1.47259228737219,1.56224049006445,1.63844813305621,1.65479674464917,1.6850588499996,1.73256789422401,1.72019567743724,1.66998260137363,1.64499695653253,1.67927290400957,1.69956815932806,1.71900060174083,1.73879339128768,1.7205271593592,1.72292387527967,1.73158278931763,1.69767955203751,1.6636853268965,1.68314159094138,1.67093767139941,1.62863440930648,1.60517836848947,1.61849776903192,1.64763589933829,1.64317827727935,1.62452514831344,1.66165990417885,1.70341236073016,1.71091344594377,1.67518972076217,1.64834913278285,1.65428823384049,1.69105762088311,1.67760931737268,1.66873777858494,1.69084793861219,1.69289795580437,1.6538746920049,1.62930935908739,1.61435197110661,1.61835248316096,1.62593159106757,1.56130402415824,1.44347853075983,1.4551517724509,1.4923472689897,1.52649927055121,1.59395306161565,1.61581704090456,1.62475626130075,1.63753789930033,1.61498063429896,1.61430140803163,1.66468229025489,1.6807512377745,1.65695012397531,1.59579777270655,1.51591044800951,1.55246500829637,1.63199293517525,1.6803313951917,1.67943076596303,1.67757739910514,1.70114478967348,1.67907297631887,1.61921417559531,1.60309264453195,1.63403841642996,1.65079269162864,1.67957478242953,1.68877196242388,1.64156717212399,1.62972117162301,1.6535735628914,1.64190976919127,1.60434099253999,1.57252258678714,1.57012033687063,1.60103719700596,1.61432617103138,1.60940292051587,1.62354280597319,1.63722868029415,1.63392576017485,1.63164824980123,1.62826627667819,1.61775067701623,1.60389385604863,1.61833099161654,1.63189867302477,1.62485004908732,1.61666176067127,1.61950322613851,1.6202599626794,1.60816650184945,1.60970268940606,1.6240513631434,1.62811902720361,1.6114431740424,1.58037719474676,1.5741173259815,1.57477364553319,1.56206694719712,1.55823053183921,1.58052780213109,1.58375619187273,1.59338300266905,1.58910166670071,1.59166972844725,1.59025756976355,1.58875336174066,1.59392281853485,1.5861310572644,1.57137494689954,1.58027240925467,1.58231275027145,1.57894408890959,1.57960766177629,1.5656304580197,1.54874494694529,1.53714801477883,1.53751018485918,1.55416124813231,1.56703250480517,1.57627341828938,1.56953502528676,1.55398002111346,1.55053475090159,1.54859499212488,1.54203738152968,1.54016029336452,1.53999222118368,1.54177320471475,1.54813584691857,1.5571668165806,1.56834028673429,1.57645895821959,1.58264374611854,1.58448851580854,1.57810227806439,1.56497639564574,1.55205724332808,1.54644354945946,1.53401417933175,1.50471258422558,1.44809365266857,1.41138457461273,1.40529000182306,1.41787054977475,1.44318394064005,1.46684544101937,1.47278715176289,1.47351682774047,1.46699198738031,1.46928130513612,1.47351759298331,1.47970125508689,1.48650469903441,1.48729876405277,1.48879993773667,1.49050250506731,1.48896625212933,1.48711433517104,1.48297184455509,1.48544416069601,1.49204011562057,1.50291011084245,1.5115384073297,1.51751544949782,1.51337097054029,1.51303191003401,1.50598938517548,1.50179754209225,1.49445105356178,1.48800054338668,1.47982512756952,1.48083758428014,1.47688099101088,1.47507431775725,1.47017233233632,1.46168515945974,1.45730849361098,1.45587910399389,1.44293163639269,1.43544987803112,1.4344260622382,1.44107123704662,1.44788088295869,1.45977042469749,1.46794742047926,1.46850180761219,1.46351844224651,1.46049275436923,1.45143438244709,1.44088043184285,1.43212561708232,1.42166659694342,1.4147686248213,1.41638220204634,1.41246347650938,1.40509087110394,1.40332777413934,1.39707081436008,1.39284977820451,1.39518032933257,1.39027292846483,1.39123959989317,1.39602858189656,1.39950341539618,1.40122524367562,1.40974581310382,1.4073152369126,1.4113767329903,1.41517106179182,1.42120269938477,1.4264015067271,1.42503557350171,1.41743811892337,1.41195997663954,1.40322347579426,1.40165513101557,1.40439750606967,1.40678854771524,1.40423639814444,1.40443274083522,1.39040433583872,1.38058395113221,1.36776799748753,1.3563079985661,1.3443039038454,1.3348412837465,1.33255690105979,1.34462862877277,1.34488024478314,1.35064687937165,1.35766455060502,1.36271564796387,1.3565538603564,1.34162250959712,1.30552551375023,1.25643336374389,1.23785827214133,1.24921611510923,1.27079763688774,1.31047858526972,1.34168965583716,1.36229153994102,1.37184878657685,1.37985062979504,1.38443495276357,1.38019956842567,1.38056574122523,1.38313885606263,1.37943900599291,1.38008686790264,1.37884986646843,1.37920812748886,1.37505504880315,1.3774376945404,1.37400039464668,1.37303312777323,1.36723090711651,1.3617263917676,1.35920905648701,1.36190235747108,1.35798110307842,1.35860739392838,1.35796124595471,1.35701188611017,1.35478251468776,1.35286736522237,1.35608144484622,1.35346963905991,1.35151940887834,1.35128118046857,1.34980518857224,1.34767772075278,1.34384095765562,1.34379563236959,1.33364128641226,1.32745875547899,1.31759948877719,1.29471873341538,1.23950557398138,1.17910378951354,1.14491299681743,1.12527223343065,1.11853810410499,1.14227306420413,1.16788133048746,1.18347965141236,1.19416096639908,1.19803849504828,1.1909837837617,1.18383285188637,1.18028317025332,1.18681305412359,1.20080236265695,1.21998450806838,1.22824991388136,1.23261923033169,1.2231287717347,1.20781049384853,1.19470539679668,1.18731603853644,1.18143493212119,1.18427145093409,1.19188861384105,1.20151844627942,1.20976142219634,1.21866089532369,1.22275654507282,1.22641638922658,1.22544278478987,1.22803784238011,1.23070124629101,1.23117402131657,1.23128509658118,1.23125863513499,1.22789706763658,1.22594265960937,1.22208701980422,1.21764765800275,1.20668763442525,1.19115683363642,1.15450907162934,1.09725116898308,1.03043674617599,0.966279793907698,0.907512353716205,0.879208945322256,0.882146555164263,0.922425109744723,0.967964987439754,1.00208101507729,1.01252824403039,1.00154593665828,0.975710105050078,0.951655317860725,0.942651164767225,0.945712061722955,0.946556360027897,0.953235326137459,0.954271991456661,0.954744242812162,0.960870162560749,0.970172898857626,0.987300371333854,1.01447155383125,1.04308117569992,1.07612131418467,1.09953783672246,1.1129939217725,1.11644943838355,1.11773179738452,1.11821321390012,1.12147444147305,1.12000857949381,1.12467354570111,1.12783033571096,1.13117255716355,1.1332249115114,1.13950606480097,1.14533233945139,1.15396332269178,1.15687524587247,1.16240571548559,1.16464560817935,1.16713560745197,1.16619091060028,1.16811459532903,1.16513906550188,1.16361779378028,1.15830308819556,1.1556731292886,1.15092557990154,1.15032840347172,1.1490313912637,1.15249803087489,1.15223085537058,1.15113335914047,1.14765696598619,1.14868004526244,1.14248240241946,1.13515676900436,1.10634816021592,1.01963660055914,0.861582523603225,0.693653736110682,0.573313133857023,0.507415049653721,0.493997458684155,0.533920771779352,0.588985055805715,0.63217994106349,0.679811747180006,0.756933371753705,0.836563044284056,0.91251408421321,0.973602425630973,1.02210837443986,1.05352903970102,1.07486008138292,1.0859323709219,1.08863185597618,1.09476160398907,1.0969565690749,1.09609122288375,1.09476119113563,1.09606291950938,1.09701695121164,1.09683185609348,1.09523297494561,1.09445984012493,1.09437236219891,1.08773521127195,1.0892684025776,1.0880731936754,1.08841941850702,1.08615661350337,1.08504665017847,1.08068209665817,1.07928165446389,1.07643495437654,1.07100364653907,1.06839283187821,1.06307760774876,1.0551730924579,1.04686923979933,1.03408634967531,1.02653091184241,1.01964212325909,1.01492419130132,1.00886201916336,1.00838394006096,1.00587610624054,1.00759288168077,1.00556202870103,1.00705573140347,1.00252954318523,1.0011329889726,1.00377867552384,1.00739869968292,1.00664719860435,1.00513591696067,0.99815706499377,0.992708569735912,0.98405916509819,0.984208800255283,0.983434271805981,0.982898439568555,0.980399290345806,0.984837246520252,0.992190784858199,0.994136053411231,0.994260109480312,0.994096525748463,0.984341979203245,0.973535653441539,0.963295365657686,0.953441494561006,0.939209841612912,0.920135332878962,0.891050397457237,0.85944467456041,0.820526349580203,0.78305749942413,0.753896906243985,0.732637051913382,0.721584838939853,0.718231453179654,0.725746086182335,0.739713044106576,0.761712845113704,0.793345149109089,0.808537853925278,0.798766620348166,0.766541958415527,0.740021209700718,0.741929984678839,0.770605528167945,0.815770530193457,0.849486649546156,0.845446461756854,0.828387973756834,0.813975898825143,0.802854772644594,0.798479674732071,0.80608843238038,0.813292946155845,0.820598317487827,0.819898798022972,0.822095271168343,0.828818889006973,0.843882073262957,0.855593150537029,0.872895337650746,0.882566994625574,0.888148874336565,0.897432425651374,0.90148809247914,0.908130292802364,0.913078717317161,0.916229162854176,0.920183725496561,0.918728411142372,0.920066876634659,0.917170030473453,0.919463932385051,0.918218952548727,0.924914243365576,0.927492450082499,0.929121238740149,0.924345105580019,0.917931091681519,0.902507076436366,0.889690474558524,0.87764542991381,0.877391214006128,0.884360653892229,0.88753969416663,0.860458946451266,0.833224196813464,0.81605394123386,0.819690596919381,0.849063103428795,0.885755322592252,0.903909398963886,0.907130937072089,0.908025859402393,0.903229275643591,0.899882124310842,0.898573650957259,0.898928203282051,0.902967244998632,0.903659438332458,0.903229789358059,0.895225841252574,0.873923623213743,0.843818033883961,0.823049050589872,0.818363426559478,0.837800381274719,0.862623393314798,0.876025268560156,0.879313584000761,0.880804323151622,0.882467926821142,0.880054784585731,0.879724453411041,0.872174933537111,0.872247204754773,0.866123227502803,0.864672717545615,0.862287815491929,0.864351591393666,0.868503999722871,0.86648410527823,0.863553934668971,0.854262536804946,0.855527173633031,0.846873243960597,0.850130209531154,0.85540498208894,0.85886904213033,0.858727304396355,0.859728167851088,0.852339427458258,0.8475797257418,0.836697135885247,0.839363840379948,0.839538204641018,0.844270734084873,0.844912089996709,0.844096562578221,0.834385904435683,0.828327346664708,0.812696626591917,0.794980225177338,0.769108494335731,0.746790758637904,0.712520323375293,0.678108651525141,0.64065576616715,0.617176796000327,0.59417035482175,0.575351517135261,0.550948690857286,0.539849728449107,0.548953961315651,0.552378508610212,0.562508925410097,0.591695646462502,0.630929084302055,0.676295133126198,0.69463039780516,0.685082037073907,0.657816524610112,0.612340408340057,0.573129406071426,0.547296191887438,0.539255460180899,0.540121810386674,0.543273680283118,0.558453528152209,0.567786305989003,0.559046456419022,0.541080175865952,0.523275798515762,0.523515985053592,0.526435322389451,0.521435095735656,0.530447887863184,0.530196620855739,0.536799360584651,0.560833698988939,0.603607551440525,0.63341721440477,0.646929630729879,0.638347492809741,0.623788083415311,0.620057444899408,0.606873942721602,0.58700137899015,0.584330001488868,0.588732028275591,0.591846334915615,0.577935275357877,0.543893016063995,0.46699479762819,0.416352674170409,0.370726408426533,0.332181501846654,0.279809789806087,0.237352688243384,0.188856375032339,0.159824758916071,0.134560688876805,0.130326663366865,0.141725573218126,0.155137990645127,0.139487188820736,0.13900975183506,0.142087195015387,0.214913999559352,0.275129740967167,0.295015035786782,0.263655413309172,0.261071995687623,0.241681801802214,0.215841861981171,0.205509394588941,0.197684339574433,0.214366446467153,0.215487588017873,0.214925971373364,0.226400833856844,0.245494329954474,0.24964312774185,0.249484928418763,0.247977321199647,0.26158540687255,0.280891725338075,0.247040724502623,0.240420247530128,0.258081156976031,0.292572657245272,0.269384775628331,0.268227761204145,0.270667647096681,0.288787436676445,0.310720522334509,0.318362192647578,0.303110102207336,0.285863727569504,0.318169743287005,0.339104470169594,0.357809800016927,0.360176993807243,0.369292903048576,0.384224143491084,0.383044217132878,0.40357218629187,0.394332491618627,0.403717961377697,0.450994691748731,0.526238856746787,0.55107020977029,0.562525920530824,0.568457652056088,0.574083388565818,0.580971316869422,0.561203836662222,0.544178721614018,0.510784697306009,0.493462510180772,0.50754022101622,0.490577876858995,0.495655412755544,0.520356618468412,0.542838412705958,0.535803618578705,0.543010442472877,0.534133028528263,0.561607172939778,0.584433736657901,0.595978190759513,0.595733426439967,0.603524521642879,0.615128759396334,0.630746171747893,0.635138496148951,0.643921792058081,0.647396927867288,0.655577243778133,0.652038443121142,0.669965652005013,0.656153880921669,0.678935640389718,0.656032793032739,0.670646378884743,0.650389485147,0.668109303933539,0.667199736834672,0.677950586789149,0.668910168619142,0.674241224129592,0.663085208068535,0.681056464714289,0.667659696318886,0.664601363338227,0.671270794129555,0.668372228440688,0.663952860778795,0.663681743699558,0.653291343764499,0.656110540467631,0.651617688666662,0.642215812301584,0.632075727507066,0.638567552247704,0.630199990606529,0.655904199928245,0.644631110058813,0.648881989976966,0.65434489271166,0.641981689850668,0.657093154861506,0.654414217415442,0.659599591444058,0.646976711729749,0.642290466726053,0.647582798792008
18/06/2021 11:09,0.000573360224441667,-0.000419036566661436,-0.000586175612766758,0.00177000157998114,0.00659620464918234,0.00167877414657709,0.00961669682327813,0.0109654405995123,0.0165806671717855,0.0204132969475638,0.0296586642082318,0.0354028004603616,0.0401013938550417,0.0588643670596519,0.0687191539114015,0.079391379256057,0.0898084966293878,0.101277448338062,0.112918346786639,0.125885241309963,0.139830191447046,0.159730922302123,0.174294575196852,0.187915046504623,0.203321174554077,0.220223073683426,0.235639973107079,0.246861784867955,0.258544986101251,0.273954437744826,0.285572987495743,0.300275325920028,0.311761226764436,0.331533882632011,0.34803587850323,0.35743036853034,0.367596305742767,0.365114021090896,0.379144087317529,0.383427855180071,0.405387348330344,0.426972672384701,0.461068440068866,0.499567240407872,0.521305752232849,0.543867101423392,0.56657092958645,0.597409840543325,0.609339988825553,0.611429780806893,0.614848044232882,0.608510394150424,0.61358767315758,0.603623737834716,0.607277406124824,0.602765950493227,0.595862781667791,0.581411946246905,0.577024111464519,0.572843062892798,0.588975581427566,0.599414509979319,0.616310645756011,0.637533725910555,0.638794595559194,0.652542220549467,0.659086855831368,0.649535027575059,0.623990027307731,0.619173359531007,0.620013791071608,0.621705598269964,0.621455677418372,0.620724869996207,0.62341510317634,0.622239756274743,0.642044580811923,0.659943523597756,0.675139745263783,0.675371722780301,0.677046362868553,0.695936635692803,0.722139355923517,0.741653747080594,0.743338630223207,0.734963236686714,0.703065793401776,0.656442164968922,0.615786331517736,0.61173412933217,0.644266232555236,0.667888554950724,0.670396783563004,0.6783454793019,0.704143055557763,0.718508586116106,0.727796943518275,0.742805090095512,0.772924940301878,0.824589525730194,0.853608903413551,0.872915355081546,0.870541026158833,0.865570254723457,0.875758088068837,0.877192361214664,0.867833578443697,0.864577087410102,0.842106296739678,0.804337377841837,0.756917986738495,0.72595262679726,0.719718532366058,0.734864077524503,0.769142034261202,0.817237047836205,0.886928308373994,0.923166941505688,0.904627414047329,0.888030147290386,0.889366223681318,0.85936231566613,0.787642507040125,0.710986556881037,0.642916771890202,0.628656961614285,0.667247522802768,0.705013044139487,0.728916918782479,0.756353833179885,0.758781601105639,0.759002133098196,0.786291467057417,0.838756242970221,0.889774865571423,0.939253973496143,0.95149185131145,0.863572480485649,0.72201240072528,0.666051322397994,0.723811105740932,0.813652732754556,0.827157383096516,0.766272857441741,0.77105455407048,0.886398988512295,1.02796642109085,1.16128220508074,1.25663823759139,1.31099366511956,1.35349079542118,1.37187224314705,1.37048450270993,1.36541290315642,1.34912729139992,1.33395148390303,1.32002965510374,1.2984107951087,1.29663460275453,1.31718989568848,1.36020257824089,1.37133281279116,1.32847055719262,1.32893437599471,1.37396111454488,1.40913325572284,1.41966243551492,1.42358284026543,1.42683365106501,1.41870154997038,1.42755351767005,1.44585209004278,1.43008926847845,1.40516189384679,1.39570100208572,1.38878072947158,1.3831580210337,1.40794591339226,1.44160539752996,1.43221584928074,1.3934959188646,1.38001683071479,1.3889132663234,1.39152106774785,1.3860475270735,1.38532712448198,1.36035738041709,1.33813753625566,1.33295637105004,1.2920074564536,1.20578933282406,1.09939262159636,1.11193379796352,1.24739173968292,1.35088977611972,1.39653585629653,1.37640644558179,1.37402309634143,1.42569777218369,1.48764033417277,1.52460302610014,1.49833019836173,1.43036119863383,1.39633115494754,1.43092007943613,1.45831555357329,1.49338287322974,1.55173497297871,1.58996729647658,1.60201563658103,1.6039047595154,1.6170241707137,1.6026207130944,1.56394904433886,1.57282049057829,1.62715263767195,1.66598740153572,1.67614709038977,1.68666002743491,1.72567122444957,1.76587460866289,1.76713903366977,1.72233396231431,1.65694421831182,1.63967277102794,1.67025340591379,1.67704315060567,1.69839573996652,1.72952162132364,1.74487889576062,1.73600887968763,1.71184207648418,1.7009188324533,1.7017827281573,1.7252162373698,1.75009476382974,1.76541242639156,1.77098864998001,1.75534096949188,1.72894165615155,1.70398311175078,1.71006823892448,1.70058658036483,1.67728408104498,1.68280255488122,1.69884771760222,1.70914326922115,1.68901711658492,1.65970598312556,1.67191766680754,1.72470687690567,1.73974868644648,1.72045265296268,1.72766359389354,1.75097455250505,1.74415445872673,1.71701322025972,1.71554644678879,1.7516360251865,1.7679414424126,1.75918710574353,1.76699754195259,1.76940234135593,1.76857138392186,1.779553123995,1.7702887452251,1.75094603030371,1.72703403904446,1.70253920767812,1.63606128647169,1.49752909111199,1.46081805508641,1.54939347815818,1.62570957296495,1.63816367265163,1.67219831260842,1.71670672520373,1.70565157722118,1.65673030439837,1.6312434762435,1.66539975312204,1.68529310896379,1.70675089197744,1.72479424360827,1.7079640539759,1.70920964577587,1.71758411903144,1.68546832243668,1.65417524120086,1.67319106434858,1.65690056912943,1.61645927827289,1.59352566756326,1.60373391051891,1.63456656627628,1.63064197153958,1.61487133632786,1.64901959517773,1.6908008523365,1.69668839416626,1.6638047814812,1.6344089210563,1.64095555860437,1.67608927675885,1.66496454945211,1.65608756585857,1.67928579563314,1.68027542539865,1.64051191101715,1.61641524884049,1.60114753963196,1.605648151413,1.61153018742542,1.54967036321169,1.43399963830716,1.44199689575269,1.48264210010514,1.51518609753555,1.58203310616099,1.60272034054201,1.61245071165671,1.62503595542935,1.60452418041048,1.60168423052769,1.65203597973079,1.66618150181199,1.64497644896383,1.58140148522182,1.50476272045588,1.53966356736264,1.62082853403922,1.66495073326484,1.66695380483061,1.66355764666309,1.6901759028861,1.66589647568699,1.60465790372614,1.58997328496221,1.62185445694973,1.63675078642017,1.66672116067983,1.67604795970245,1.62884656855595,1.61766918111917,1.64082920548923,1.62757856453642,1.59544832709024,1.56137661513882,1.55779667268988,1.5883297209044,1.60301559159404,1.59794126012087,1.60952001801169,1.62600380121746,1.61829148589853,1.61897828679362,1.61362798833014,1.60329531275499,1.59205592601473,1.60568582366141,1.6181184405032,1.61361013587525,1.60275000748896,1.60643274051232,1.60475071530527,1.5945517259137,1.59670743105869,1.61093401774928,1.61272256863943,1.59762122804139,1.56770257303152,1.56105813295669,1.56412388226143,1.55082732854851,1.54690992322418,1.56488598797444,1.57173034927651,1.58086164801281,1.57743373486003,1.57702904845309,1.576762064021,1.57483650583967,1.5810987376287,1.57161870289644,1.55940045483358,1.56649985047324,1.56888713128751,1.56459679089189,1.56786169434426,1.55168286405719,1.53591250209635,1.52332791701761,1.52700261684556,1.54019409867013,1.55517506188262,1.56184256416134,1.55545091302928,1.54171721965986,1.53720564256858,1.53570023987231,1.5295639110368,1.52896691165232,1.52641213830421,1.52761495858638,1.53747406249713,1.54281462877825,1.55739678884608,1.5634183687958,1.57267655537424,1.57045141831757,1.56535326805103,1.54974427745767,1.5393881468944,1.53371512729505,1.51966264818134,1.49175629497323,1.43558554886253,1.39802006606299,1.39137567360509,1.40739780974229,1.43050319153575,1.45301093502023,1.4609190814243,1.45962262111331,1.45613135841715,1.4563205620197,1.46303347207891,1.46916721457071,1.47287470307135,1.47606314943482,1.47632443242043,1.47833493718791,1.4756316957781,1.4761645007699,1.47162816959001,1.47253795972988,1.47989930551768,1.48983519891162,1.49968231137082,1.50335051986257,1.5015791076122,1.50081298518011,1.49469549027359,1.48925286326029,1.48355960045739,1.47417945740697,1.46858641536686,1.46810135650698,1.46542341680506,1.46179532481395,1.4576049054941,1.44918137793015,1.44504182468788,1.4430539877344,1.43037276218468,1.42529142787559,1.42420169141831,1.42999304919926,1.43641433216452,1.44908029881437,1.45530126134373,1.45540480634004,1.45287297790517,1.44792625169672,1.43947311284753,1.42815328550683,1.41827904625554,1.4098155430682,1.40213864085078,1.40389047947669,1.40022877042534,1.39387882429794,1.39290139547983,1.38687840823119,1.38157903080038,1.38341333863627,1.38095669719195,1.37820847892166,1.38505206088832,1.38822945887403,1.39068380127055,1.39661612692382,1.39558737106743,1.39955763294209,1.40491604929085,1.40924747761122,1.41239966701971,1.41221401488322,1.40646886872954,1.39904664598627,1.39145142828625,1.39005055029472,1.39379830907569,1.39373105224667,1.39440170446781,1.39070324627745,1.38389640659907,1.36997014346777,1.35512339340467,1.34238160746746,1.33368169506076,1.32442612166978,1.32242445845693,1.33215344198831,1.33419179007431,1.33958471803487,1.34667044638239,1.34860039742675,1.3446280949273,1.33018505849428,1.29584308914116,1.24594229824477,1.22794992492303,1.23670045009124,1.26107569896867,1.29729971861796,1.33296349727611,1.35158759597515,1.36115417463861,1.36837262821772,1.37120547287656,1.37008801942381,1.37107365112236,1.36895795644674,1.36942863349811,1.36809671212299,1.36766784297251,1.36655368902997,1.36450569778462,1.36596172367319,1.36471077243925,1.3612275714723,1.3561817486935,1.34998135612406,1.34897225614794,1.34845702869174,1.34724270104734,1.34807746585497,1.34396786428069,1.34724434350186,1.34202670528419,1.34391784047873,1.34385576011842,1.34388204059129,1.34145343525173,1.33925755800511,1.34108781274205,1.33727638390077,1.33388996618079,1.33046300193356,1.32281120511641,1.31523161452064,1.30813142511728,1.28251944992085,1.22631869813753,1.16961614192451,1.13848915140609,1.11432007912448,1.10739773219629,1.13144544024094,1.15928746300073,1.17232245959178,1.18322275039988,1.1869232338595,1.18095354413755,1.17478063862088,1.17193501660565,1.17386616769377,1.19278023890203,1.20930135698241,1.22020921163753,1.2201411824724,1.21302972663553,1.19968887959835,1.18550701868685,1.17603650462964,1.17194662739283,1.17307793939775,1.18325859934519,1.19263954352465,1.19926902861529,1.20706081757945,1.21284265101639,1.2148287782012,1.21557962290584,1.21582990555157,1.21887937657733,1.22076846043221,1.2202079806121,1.21856736691199,1.21795715032677,1.21554819147943,1.21254443401945,1.20863655809292,1.19636449822209,1.18255864241088,1.14555460921303,1.0870919907553,1.02166020421196,0.956616015613072,0.901097506321269,0.870000141005462,0.872122852720034,0.912223841892169,0.960268738252451,0.992022384548723,1.0030564922644,0.991905887384352,0.968516608381535,0.942305428056177,0.933200274890819,0.936681782561262,0.938693694779244,0.942356903483616,0.944208920147299,0.947997387195464,0.95239323341824,0.960112147131289,0.976856052194501,1.00580699908678,1.03392776141621,1.06613743646721,1.09036368475143,1.1036112738777,1.10715385008124,1.10757204376534,1.10857627111212,1.11155683207891,1.11157615064956,1.115792945537,1.12029613579847,1.11959260170097,1.12349508900616,1.12921272306568,1.13755440617368,1.14179272660153,1.14664639071286,1.15326406983579,1.15531447984982,1.15577527468278,1.15895660990073,1.15873657769,1.15726408825846,1.15335918425069,1.14988628436122,1.14464366038784,1.14203156361525,1.14085642770145,1.14225014742932,1.14104504049449,1.14106712451778,1.14251280197502,1.13963757061113,1.13781339682913,1.1348698329706,1.12470520166253,1.09656569306745,1.01072515940957,0.854555291785653,0.686724637307328,0.568752285908678,0.502928436016242,0.488660902802485,0.530070349633476,0.583414202237419,0.626032215678156,0.674405087694009,0.749384619433434,0.830309570430335,0.905901032211485,0.966744783207359,1.01411061437342,1.0467583275265,1.06427205449641,1.07507679498458,1.08101075184019,1.08539753238421,1.08794658234991,1.08754747047321,1.08773331079698,1.08587790901475,1.0887297697212,1.08773442329023,1.08715919385698,1.08539284286262,1.08469204873355,1.0805171612495,1.08019846352072,1.08000754640819,1.07941888923108,1.07847663161286,1.07787538633225,1.07243850850224,1.07138891680578,1.06709898767327,1.06251562146224,1.05927657171456,1.05581607051633,1.04641033562631,1.03792967944413,1.02448544545108,1.01916461735586,1.01064509691026,1.00500871048583,1.00141985551789,0.99952859936352,0.998814199959505,0.998387976402185,1.00014471032511,0.995354999040074,0.994421924654659,0.993402913027555,0.9958336851362,0.996579820464865,1.0002508227557,0.997474543471698,0.98989398714652,0.984274124315956,0.978256549399564,0.975205039939834,0.975173954538054,0.97588352803849,0.972127469594934,0.977937780823557,0.982520236003112,0.984550367433218,0.988395701943945,0.98432523168234,0.97654156396302,0.965747613052435,0.954353760987846,0.943386419808129,0.930262083742183,0.91281667678474,0.881520525266072,0.850909794254179,0.812886060852248,0.776774312769051,0.74637253849215,0.724995628599173,0.716088205957547,0.711096301669832,0.722129857506049,0.734666500486324,0.754759241781535,0.785834035762787,0.801123986285843,0.791923277739083,0.758405557749405,0.733072926704442,0.735702945607658,0.763666439739497,0.809134943997964,0.840587442643557,0.838912462172657,0.821736816908294,0.806532681153792,0.795023122740262,0.79048762913699,0.799678217758515,0.807912538838585,0.811349620918408,0.813085233090042,0.814373229757123,0.823321381015863,0.835310500232809,0.848689991104233,0.865831746430941,0.875774214501727,0.878492609806803,0.889131051611537,0.894869943030135,0.90112704204964,0.906139351077215,0.908134991115713,0.913013838399317,0.910876155749228,0.911949392311208,0.911904212455606,0.910829855150623,0.913057152738033,0.916648885000352,0.919079969535577,0.918424542537101,0.916043017261805,0.908947649984542,0.8950664486054,0.880132961339155,0.87098087448854,0.869759802211823,0.879913167668069,0.878818259245643,0.855271313788305,0.823142061433633,0.808787903848367,0.812273327493453,0.843249534411459,0.88188957999841,0.894478682407586,0.900785413925024,0.89709928733981,0.895626857423409,0.89294096094898,0.892857710801002,0.89392751062966,0.893683565076171,0.893114202651041,0.896928839551478,0.887589032403963,0.867473719095989,0.838292214118446,0.815500470879863,0.813078046374183,0.829359072680894,0.854921425279807,0.865657891928927,0.873431871033018,0.872471982315699,0.873495379995733,0.872411265993103,0.870684380512542,0.866465642574294,0.863266328390425,0.860959645065093,0.854681939607156,0.857654663853724,0.856003573492649,0.859613176458682,0.858067167878602,0.857984406166357,0.850369784499918,0.843756910009753,0.84098798863763,0.841890491107586,0.848227578675592,0.851254107806144,0.850805292569155,0.849690598246257,0.84495297331604,0.838402384194344,0.831458808294159,0.830819741483275,0.833410294407784,0.83602937892076,0.838534972421553,0.835023085620587,0.82882062244118,0.818739791319066,0.802765407209588,0.785879264708499,0.764799635506779,0.739907583860022,0.707817549203818,0.669813643053443,0.634963190406043,0.610951492547652,0.589072101728211,0.567590191488572,0.548233774622872,0.537482329096303,0.539142642714149,0.54619817958168,0.557176078374059,0.586907601108938,0.629644449116071,0.667884894844909,0.692631771854078,0.680214871940484,0.652543771782059,0.606382298986684,0.563786688421869,0.547647156803427,0.532940285389982,0.533991437034213,0.538672774136802,0.552457462145801,0.559692833624061,0.55803150677064,0.534722641318835,0.519896862776964,0.518286959605026,0.523135879811922,0.516315904911432,0.521370023292573,0.525790644545027,0.532152187769476,0.562274895949254,0.600621713349286,0.628257162097574,0.637383931678393,0.623050238677771,0.618210892177459,0.612001689265998,0.597865441958086,0.579954929743001,0.579241819410557,0.579679317799167,0.589974745910222,0.568971766478265,0.534960893645002,0.465915012337225,0.407822497226783,0.36746690044658,0.322073085409052,0.279800574455756,0.226432432876404,0.18674444466187,0.156340808496138,0.129242414872734,0.132175295737271,0.143829457201019,0.150020429580189,0.145334298269443,0.138783428365195,0.156393216470374,0.211138427338896,0.27190756867915,0.29293322836994,0.263844796012832,0.250409273982072,0.232532424725395,0.227281594310582,0.205153381736032,0.189579497769561,0.204994892124659,0.209351956952153,0.221568763386463,0.225076340660734,0.240351501556332,0.257013475112624,0.255095895765426,0.240149386963276,0.261441193452444,0.27083438497823,0.255582081131559,0.237826711596513,0.264452058939872,0.279545358547562,0.270222203413259,0.269584307891405,0.2679221365821,0.292587867449937,0.312133339158186,0.328646677355587,0.290162009372805,0.288744121041605,0.305834332041017,0.332365226554496,0.353053273026057,0.359321388973285,0.368571944018719,0.385313061519363,0.374553669680317,0.39004713722267,0.396404362548215,0.409256974014467,0.456536238227755,0.515606161308995,0.537431288852431,0.554738115478162,0.562597074053223,0.569198924114887,0.566488647767677,0.561099602072599,0.537230688678836,0.505902395860346,0.492395169956386,0.488347419334961,0.490621009278888,0.484495459584337,0.518677554152676,0.541503190471266,0.533594600153141,0.529066730033793,0.539580097955319,0.556799518306744,0.574503819345902,0.598018380343681,0.59476069215337,0.595367639880203,0.614521363486438,0.612925743050223,0.62298402641591,0.643163553535612,0.645106461943705,0.6427114228412,0.649544784970088,0.655338374384471,0.661326795215644,0.643063233627933,0.664973240214673,0.662813085035988,0.663905849096525,0.65522758990024,0.653862642597055,0.66923145185989,0.665751517031688,0.674693393429175,0.660189748201987,0.662792018702742,0.664498839465463,0.662880022042882,0.660250357398106,0.660884833908462,0.65839222764995,0.66239840047951,0.638044879394246,0.651560219829294,0.642836352171533,0.649836077518241,0.618677684767739,0.629134151568169,0.625945240773245,0.646440754149754,0.633266402968912,0.647102111582625,0.645722167133505,0.643005187332051,0.647849684447729,0.65174241709692,0.637291399961143,0.6410524834362,0.635283357865177,0.632051202537961
18/06/2021 11:15,-0.00205164366359593,0.00822973715172897,0.00599784894675656,3.80139910389552e-05,0.00531240667148372,0.00933283409720517,0.0127222174768684,0.0110787892901641,0.0173977075156761,0.0265048006243749,0.0300273813436772,0.0324151876585895,0.0495480485835701,0.050789044046524,0.0680607734854502,0.0723585865013235,0.0981125839336534,0.0981849408596391,0.113231428144467,0.123447376242966,0.138104980249949,0.160887399677912,0.171439365855034,0.189740870070798,0.200624687862322,0.218799082588963,0.235126091026087,0.244794325875441,0.260802778250425,0.268470981430086,0.291893525978724,0.298890316043799,0.313446437445749,0.327833476193948,0.346611252054787,0.358439076645361,0.358639502108172,0.368009434379025,0.371558895333858,0.384550958712261,0.401218081572489,0.430497186338425,0.462897583295479,0.497408003594845,0.520851259729678,0.54114371768358,0.564978748795385,0.592172707430638,0.609727409602375,0.608838008382023,0.611359683611176,0.615075722827475,0.606430214930221,0.60225204378049,0.601678218949756,0.602076575530484,0.596010822202437,0.583241904398971,0.569457855858641,0.573965359947223,0.582590243615571,0.59642845113796,0.610896631212612,0.627799310307848,0.640698134394804,0.647637297296964,0.657886476515863,0.641788964080761,0.626160528401167,0.613885777049149,0.617881858073159,0.623609598948114,0.618352334645734,0.617321291762668,0.617279387801978,0.623026942074041,0.635734964107189,0.658038050986398,0.67104466568239,0.671456455945063,0.677987837140067,0.694185507237421,0.718617727618425,0.737597615381764,0.744081044517782,0.729886588891588,0.698748504982226,0.656140414735323,0.615763876458564,0.610308514802319,0.639276629281679,0.662824893800529,0.664194118956541,0.674823264419248,0.697399993484788,0.717481707283115,0.722928903864796,0.74188372638548,0.775616036358614,0.816580666043938,0.852866607105654,0.863227067250446,0.863677948715129,0.861034436693514,0.874612190726655,0.874647708238149,0.865562770487196,0.861353695160633,0.840810444574433,0.800964918439654,0.752638035538342,0.722754913049093,0.712044932890593,0.736306399702744,0.763735037999725,0.812156691440905,0.884065256540662,0.918957576356647,0.902217328702963,0.882915590066449,0.884451179551809,0.852830738883445,0.781624202718587,0.704711587606287,0.637432863455723,0.625977056151674,0.664829909071923,0.702538614409994,0.729403265294356,0.750595201319092,0.756190684609942,0.752961746762649,0.78229186108972,0.833690119984313,0.887159565265994,0.935910867831336,0.946059178490873,0.85861906912064,0.719674771976013,0.662938144760156,0.71958452577281,0.808257820167714,0.821718520781836,0.75986447483308,0.767222647213845,0.88529199197952,1.02282888657994,1.15828813009649,1.25205034429517,1.30057810130809,1.34613513341095,1.36502692912588,1.36524127688814,1.35714303263372,1.34393890361711,1.32652903300188,1.31709962050435,1.29168229766922,1.29087704012414,1.31445851681251,1.35413079908257,1.36247394709211,1.3197425296732,1.3207776766745,1.3672839628725,1.40282853079507,1.41131164805706,1.41871431834654,1.42012438442882,1.41014996845205,1.42177292562929,1.43598996955514,1.42267427668336,1.39799163889782,1.38786618498152,1.38289919527563,1.37818709521697,1.40185131492524,1.43495123486529,1.42471584173271,1.38495504738831,1.37125759538239,1.37858901210753,1.38685749865418,1.37771919325503,1.37838055731469,1.35386942041506,1.33162860185438,1.32887345448202,1.28333749574729,1.2034206088119,1.09195694443264,1.10383793477234,1.23880051100003,1.34181585639816,1.39171890629854,1.36789686258788,1.36869638405222,1.41643804672579,1.47949622916813,1.51516329142362,1.49248828535856,1.42606897444632,1.38908937428435,1.42504597401357,1.4508985957319,1.48788034207403,1.54237592182066,1.58258356255402,1.59481394130414,1.59682912198924,1.60958904526169,1.59254257664223,1.55645319075613,1.56482870455994,1.6213714672939,1.65581113173014,1.66826782214846,1.67917723146123,1.71595178846276,1.75897039952717,1.75764939356059,1.7141512960779,1.64789501190774,1.63548930765809,1.65990923159543,1.67089902533514,1.68779754583592,1.72278003019278,1.73522857211365,1.72777803852943,1.70127639437154,1.69217918867751,1.69313448606001,1.71700435210492,1.74211142083778,1.75544045267249,1.76336336346809,1.74676478851719,1.71690905875663,1.6946603826495,1.69977232467977,1.69464010531515,1.66890221218047,1.67655043510898,1.69182626617839,1.69860072780347,1.67909771086777,1.64940590260671,1.66464975250701,1.71454441797989,1.73133777588941,1.71050690799133,1.71786962448578,1.7400768992357,1.73529065986712,1.71001369844553,1.70820698979851,1.7422432865405,1.75938530800549,1.75046702834998,1.75741723089783,1.75985520897411,1.75958653662311,1.77040845117338,1.76403023155644,1.74067511504382,1.71958216180243,1.69209913516072,1.62487340383141,1.4878964203432,1.45712035557989,1.54303621736277,1.61958283132923,1.63057714467707,1.66434617578335,1.71147036791635,1.69453045113761,1.65062279818825,1.62284060448616,1.66098405298186,1.67416448677322,1.69770723317739,1.71927596297371,1.69909718931272,1.70082154735092,1.70887512834387,1.67532653104012,1.6453411080388,1.66389278095457,1.64976706960995,1.60765268131189,1.58444690883126,1.59606477020722,1.62896049060435,1.62211962388525,1.60693183860735,1.64138425005216,1.68449696040511,1.68797856103161,1.65564853823525,1.62541411553086,1.6332857570885,1.66707117688224,1.65815630955521,1.64653954901006,1.67032181141192,1.67069709194346,1.6324519594628,1.60902397377449,1.59123196249777,1.59485858586026,1.60437627415482,1.54163394234937,1.42504370310673,1.43616304540749,1.47631907893641,1.50743997211618,1.57222638101147,1.59543198290372,1.60209132848059,1.61920382697434,1.59217579227539,1.5933807642687,1.64387953281833,1.65856371244553,1.63674278376082,1.57351313863119,1.49804199563708,1.5305589455463,1.6111563889397,1.65791630955656,1.65625633263971,1.6552653931707,1.67992744029836,1.65922982108374,1.59677092615753,1.58236881273995,1.61261059598203,1.62967819581823,1.65924594618254,1.66444659472994,1.61992173392664,1.60970794111038,1.63298999601311,1.6188671606291,1.58494826545098,1.55235080431591,1.54933702361798,1.57845011045482,1.59463779648891,1.58910872153462,1.60201330296356,1.61516787679248,1.61041245242274,1.61006727889694,1.60755681084332,1.59382199938193,1.58167610372836,1.59565022001877,1.60903388807548,1.60350730968292,1.5947555557562,1.59703129970761,1.59795941010196,1.58630453050721,1.59020690536734,1.60062874318082,1.60705073278057,1.58878775798039,1.56037866730144,1.5531819188317,1.55532027272983,1.54574237651009,1.53679257677376,1.55955180214439,1.56178384244142,1.57166025298211,1.5686363303224,1.5680213710252,1.56859910456129,1.56527349548922,1.57325413062382,1.56388301842397,1.55042693280035,1.55659281829745,1.56080902018371,1.5559592348949,1.55731476491053,1.54145639795497,1.52667042602125,1.51572751701626,1.51793724923865,1.53301158395589,1.54536625896993,1.55319891617198,1.54708766076723,1.53275262567158,1.53012352312341,1.52671317273888,1.52103584038748,1.52136790615576,1.51877197921553,1.51972508314501,1.52962933446234,1.53577660009983,1.54749576990141,1.55505089799832,1.55946420385684,1.56338917918168,1.55578909405828,1.54283052032418,1.52908304882538,1.52491626696654,1.51214484912984,1.48012985864921,1.42883694888053,1.39048119510818,1.38662544697757,1.39774341177462,1.42428211135239,1.44387385256037,1.4546332637619,1.45184836518615,1.44643822020071,1.44851419620904,1.45270309248524,1.45966970689464,1.46564238352236,1.46772319068422,1.46904045428806,1.46842639989494,1.46985624269922,1.46686342512384,1.46289454604717,1.46392542127136,1.47300257919746,1.48177866578088,1.4926933523581,1.49499975497599,1.49392717251467,1.49060112471397,1.48533696353584,1.47916723605013,1.47367272411295,1.46632713372607,1.46023639032757,1.46038540379941,1.45695882375967,1.45258558874095,1.45044830354198,1.44125619328083,1.43831743481611,1.43389516964665,1.42159072147661,1.41651777068299,1.41581247314293,1.42071510415475,1.42898294322085,1.43922445282582,1.44752758627856,1.44912060476866,1.44434954736126,1.44210881753831,1.43241411911064,1.41984132348261,1.41149400290712,1.40059313684423,1.39679655507596,1.39831177560173,1.39250582259262,1.38508739055394,1.38544795418642,1.37836806376786,1.37618841440852,1.37398602000911,1.3740238807832,1.37168495881662,1.37787752768517,1.38122052947807,1.38229707231802,1.38930553779178,1.38933386946846,1.38962251340033,1.39626121585957,1.40090872754987,1.40520709818122,1.4040157427418,1.40271444828954,1.39147083520628,1.38541565173244,1.38318892880228,1.38552093451281,1.38622215953561,1.38550413058686,1.38289486984748,1.37290051578198,1.36213548273777,1.34890806949991,1.33678789680706,1.3269604305952,1.31623488583744,1.31444299385232,1.3236527703248,1.32717802709257,1.33022111350086,1.3407392477816,1.34032313548105,1.33693616638068,1.32452370830641,1.28637475787549,1.23893235024982,1.22123106591232,1.2312853620812,1.25230288047362,1.2912150961413,1.32537626726353,1.3443777273629,1.35265376753035,1.35962774314162,1.36440626574976,1.3619577399232,1.36188917792054,1.36160083468825,1.36162044987263,1.35988861892794,1.35828724625605,1.35846537839187,1.35605712865917,1.35838355895757,1.35479816900645,1.35350850520079,1.34810053785077,1.34248213466114,1.34051676106002,1.34214069951353,1.33876538791374,1.33900273131044,1.33842446508504,1.3389838732714,1.33594888607239,1.33359620039703,1.3352754361367,1.33497467630477,1.33428738927212,1.3308415234157,1.33182107425794,1.33095390998671,1.32552071459387,1.32480260905663,1.31339235032467,1.30974485898263,1.29919526405429,1.27431056171574,1.21948042522423,1.16087539240344,1.12782641023972,1.10800634529629,1.10322861410327,1.12570813492911,1.152165762571,1.16535739742721,1.175728436187,1.17964495763773,1.17505831491581,1.16839919399584,1.1642985663187,1.17025951617115,1.18486203753132,1.20522383647831,1.21042070486732,1.21304953190756,1.20595437474919,1.1928850902517,1.17767647146993,1.16991085164449,1.16620385950796,1.16605525575395,1.17617646440956,1.18479507924685,1.19283642428448,1.20026185567149,1.20322600685939,1.2084222216734,1.20716985058881,1.21049937058403,1.21269629879019,1.21316609611289,1.21211050598279,1.21364720788137,1.20987164082805,1.20957257733065,1.2052714464758,1.20073462280245,1.18951675565546,1.17242998467203,1.13883923849936,1.07993661236378,1.01454472033685,0.951457764499463,0.895101843439156,0.865934360182577,0.868060539166468,0.908530297416365,0.953708116769166,0.987936132837143,0.997974487489425,0.986959955939063,0.961090913672665,0.937198228187415,0.926514024897033,0.930790524474081,0.933137270381846,0.937418292712533,0.940857341806925,0.941642193900097,0.945404829063199,0.956297899059765,0.973209052040493,0.999941071570798,1.02768919191908,1.05965183089097,1.08422482928872,1.0963150325161,1.10064868846898,1.10167528268197,1.10175227965343,1.10407727257008,1.10533461496505,1.10875260539605,1.11243972953343,1.1142530382466,1.11655258553427,1.12324093562364,1.13020736697297,1.13557346979979,1.14072620671716,1.14752496887548,1.14790612608542,1.15146895477547,1.14911614590969,1.15159073973116,1.15096951965856,1.14765369912972,1.14320027879026,1.1382022995119,1.13424471000013,1.13390805073365,1.13405541979226,1.13512463866972,1.13536272039402,1.13456185612777,1.13283357205737,1.13049450271726,1.12749507471222,1.11989609094857,1.09000122852519,1.00380813854078,0.847646543850943,0.68327049323049,0.563929889908896,0.499303233651819,0.485781508242212,0.526903107177705,0.581101779827337,0.62179514822843,0.671334246919063,0.746044417325922,0.826905431374265,0.901200323324144,0.959498384922161,1.00885114537807,1.04006953551327,1.06070841527548,1.06787272149012,1.07498979245385,1.07914972525195,1.08178775731232,1.08147624824171,1.0800744918284,1.08105490006062,1.08021351942185,1.082704672997,1.08008771398163,1.08062596021076,1.07765317913767,1.07515537495097,1.07224618965661,1.07337341146704,1.07340812630001,1.07006587082455,1.07042699493565,1.0665836089499,1.06430269520837,1.05968201831848,1.05699807283294,1.05417880992727,1.0469674440016,1.04097520004188,1.03024097644138,1.01896039202999,1.00990308211652,1.00537475408904,0.999884244848079,0.996818316076021,0.993661538910955,0.993932949767642,0.993586783017164,0.992499483704868,0.992714159369596,0.98802800112301,0.988219184824709,0.989636416913874,0.992668599287159,0.99398822998583,0.990976864956434,0.984668287548316,0.976598232584803,0.972027565433232,0.968201565642906,0.969899044799401,0.967750293222359,0.96786412464711,0.971291932993424,0.976884601476614,0.978990698614124,0.981166321960611,0.978318239268222,0.970252873010321,0.959665737467691,0.948749042257432,0.938266129770052,0.926090253878984,0.906926766588614,0.880645249368257,0.845455706375592,0.808585625749985,0.772211438095232,0.742262771423126,0.721264418646829,0.711273620482786,0.70936392444976,0.71545624311337,0.731395039882,0.751467130321047,0.782330134883184,0.795587611893026,0.78683141222219,0.752259245110636,0.726867304424813,0.729885886275877,0.757708840895575,0.807120981995399,0.836907632369365,0.835212029738693,0.815817246765189,0.803222940257952,0.789130814117946,0.78574364108029,0.792993215268913,0.799468660217858,0.807152024113577,0.808711172587622,0.812866776308899,0.817326868046219,0.828796692928516,0.845567928444799,0.85875861695698,0.871107918036135,0.873614675539144,0.883508678731979,0.890408595781598,0.896424815029654,0.900680523688253,0.903440695076947,0.907908950785321,0.905521018985562,0.907373663160216,0.904177809184545,0.904246675186618,0.906407802286839,0.913437998973198,0.913093701598778,0.913206034261295,0.914595311107309,0.904308542933683,0.889552790905833,0.875240648253778,0.863733354602043,0.864883558896519,0.869985609023067,0.872431349051269,0.851820612288972,0.820589275058693,0.802746163741043,0.809229972712152,0.839549400200626,0.873450158539398,0.889507000014637,0.894182954838285,0.894115843869199,0.891670969030102,0.887145792165751,0.884796391097197,0.887728901397306,0.886131647766189,0.890326228792822,0.88871642581996,0.88319688296357,0.860933889837868,0.829738334612714,0.810090497769795,0.806101826858198,0.826842932847266,0.848604125273328,0.86150352355333,0.866981615110634,0.867234918135123,0.870182696468549,0.86717078553229,0.867190967988159,0.860038322805677,0.858948054431315,0.852497044994807,0.852139859968937,0.850964579057452,0.852631722737823,0.854934063735581,0.852115665702603,0.852087203869956,0.846460958622805,0.841002876246633,0.834138684384151,0.84148169183029,0.844838964493356,0.849783212301218,0.845547458884323,0.849552368876002,0.841001236013661,0.83345500733382,0.829538016956412,0.825872834642723,0.830943997436511,0.831326638373611,0.836142879014785,0.830320370320139,0.822372750220746,0.816118820015583,0.801871718522536,0.779778171006542,0.760179923896299,0.738216324201338,0.703297592744299,0.667062217323888,0.632351384770486,0.607071439753171,0.588090852688928,0.563263700645781,0.548218709089902,0.535156398349691,0.537737949163866,0.544461722377561,0.555015093953661,0.585201648182185,0.625555035198576,0.667438354314244,0.681383613266655,0.680882723088688,0.646177070454615,0.606942159955479,0.561878991182192,0.541430937884734,0.530235142348613,0.528353968653396,0.535767336682037,0.546405107004505,0.562232245201544,0.552125349388449,0.530394145821625,0.516297448491851,0.517374519953884,0.524052593206227,0.515438924037015,0.518736340078436,0.519891188719066,0.533089911646978,0.552506198971092,0.595519191953895,0.623349754033598,0.631725871579939,0.628322149882826,0.616201433016864,0.613117146691186,0.591565432257932,0.580565523788246,0.571727525519017,0.581887683588617,0.580846905782147,0.572405486881859,0.530767783270217,0.464112085072667,0.414902997072101,0.367087500817486,0.319898712673386,0.277419247897821,0.230526403367408,0.188030167973358,0.149154287845169,0.137265556699344,0.129062555385933,0.146389487624609,0.147110487106003,0.144290466786487,0.135418051512734,0.155436374197432,0.204762821716525,0.267017351376197,0.278785220302667,0.257146807088281,0.259294076262784,0.23964085940807,0.21839570374925,0.214038256295052,0.207755733385713,0.202573887032958,0.207820029443666,0.206947597842202,0.226225653633504,0.23981229043643,0.24342069014872,0.26371555506337,0.24070011903565,0.247074935421385,0.273933785677526,0.254362858641699,0.230871536553962,0.256362310242805,0.280089048584075,0.266777799123427,0.267273390799472,0.269082059870645,0.289826781866905,0.312234188481387,0.317844027539289,0.289898487759382,0.279879153058526,0.30506250529097,0.333823407299626,0.349504372947363,0.354212430772677,0.359133307382385,0.386387827729819,0.381613574690392,0.384279667848081,0.389798812329501,0.40419955659596,0.45099859430913,0.507443913067077,0.533573579065707,0.550985618477404,0.562560290315427,0.564827035998912,0.569861491660448,0.551744594158262,0.539176406418037,0.511889797040362,0.487605362836707,0.49315020862437,0.487887839890112,0.486970740374814,0.51538861855879,0.541367252977209,0.532813078618749,0.528256585631102,0.524674347429289,0.545130233400079,0.582381585931455,0.588942420688748,0.587485402680545,0.58869622354876,0.612085295110355,0.619334434909846,0.61809441569478,0.643574750272803,0.636962813373758,0.64340624352254,0.632319466248131,0.657327626671004,0.651202187174738,0.646781144474331,0.652467864409191,0.656484910597803,0.659297843322859,0.65191635971035,0.657774357718801,0.654318481933746,0.665755585075407,0.666929844291838,0.658629720513514,0.657900503580064,0.668658188054972,0.663855563683701,0.655011111786444,0.659756756690971,0.653896639288597,0.661734996936885,0.63482575328914,0.649326311849786,0.642627950624309,0.639786837570739,0.621127320238663,0.624224904513172,0.615733241396866,0.633165383867558,0.635979980309757,0.634861095635963,0.632954818290022,0.640051545340975,0.640816676844615,0.649928855386755,0.64654998931155,0.646055164912195,0.630194295196495,0.649042738537342
18/06/2021 11:21,0.00234074483061697,-0.00165441030556609,-0.00118548655173613,0.00989735025541993,0.00422862833018763,0.000264897368585095,0.00780704836203636,0.00681094039875575,0.0204671762077094,0.0189694650076999,0.0262307579746788,0.0393744735237662,0.0454252965629356,0.0547299299124842,0.0626829709609708,0.0805462082576895,0.0889751777009905,0.100962219939687,0.105347689870664,0.12368053800927,0.14071469850077,0.157312026916403,0.168735792035027,0.184503144722073,0.202861608434866,0.222003171554487,0.229841623954829,0.243019308562102,0.255727939752019,0.272878213206201,0.285249630262244,0.296936214331954,0.311327850810687,0.327826307146265,0.346658884837138,0.357376862954228,0.359577470917124,0.362092350514596,0.370343488672225,0.379582408484174,0.398159559870168,0.426262153249447,0.458654421279282,0.490400024660781,0.51943691178582,0.53789112609705,0.559444523260029,0.587800272582904,0.598582463125701,0.610859104180467,0.608585898819642,0.609234870682847,0.608788799807524,0.607248519906431,0.600543437414415,0.599536876425978,0.595146839939257,0.57696608918211,0.567474662056084,0.572253960487782,0.57782670741493,0.594915208390233,0.612075706777598,0.628324179022588,0.63533491975835,0.645311437357693,0.65478767300149,0.63869757444764,0.618398354206343,0.613902679716343,0.608881023468213,0.621517835806617,0.614592435963711,0.615467433776298,0.619597945835158,0.622325872768105,0.63556105229738,0.653396736517913,0.668607247806198,0.669668776559696,0.677391262316407,0.693223472192384,0.715863949894395,0.738795499625271,0.741994014054725,0.727197464872038,0.694465404645871,0.655219808387968,0.613938881750971,0.609382976354219,0.63519111672966,0.661721380769095,0.666126940759802,0.676724437294926,0.698478662797763,0.713080631062662,0.722197679536709,0.739740442578523,0.772472254385572,0.813559389931806,0.849783592841343,0.862204098485908,0.861581208019122,0.859303393979652,0.869359022837365,0.872236490212462,0.861287751420976,0.856881288899797,0.834918074257242,0.799196645125403,0.751783105232478,0.723067672637206,0.712703245173036,0.735395655540224,0.762082397567761,0.812995713969807,0.88179166903118,0.915612108472022,0.897074226143038,0.882266057902676,0.88204395478555,0.856398522606647,0.782108982158894,0.705608817223536,0.63639546554362,0.626977906150657,0.665047266056148,0.698296709443622,0.725476243630353,0.747731294045286,0.754838594786048,0.753121598841024,0.779623871751342,0.835581981742623,0.88206321744436,0.935644442290071,0.938284518368597,0.856993435777271,0.717370034031852,0.661408341094955,0.720150603691821,0.805809544541157,0.81878793740127,0.759124480800718,0.764356101106275,0.883451052372592,1.02376673940868,1.15684620573119,1.24877151175195,1.30391407274174,1.34440710134558,1.36684566121634,1.36121607755531,1.35494553347968,1.33804859213296,1.32406184465238,1.30954016169696,1.28757045793721,1.28883615226108,1.30963503663066,1.35039465439458,1.3600339868691,1.31812965618538,1.32174019024405,1.36422279246064,1.40005660979845,1.40900053611968,1.41544657958857,1.41479024592984,1.41235422472698,1.41811208839363,1.43501287077984,1.41788339325897,1.39552077015233,1.38216236636756,1.38118966316468,1.37523619125803,1.398026690682,1.43079427666761,1.42268053395072,1.38312602627043,1.370418411733,1.37697439985586,1.38187856438364,1.37440390974142,1.37472668718362,1.34772492473094,1.32827456244504,1.32437920768342,1.2826851216053,1.19968140506521,1.09297436303031,1.10283044724224,1.24094500220758,1.33875239748529,1.38848136105572,1.36376560679795,1.36523122219426,1.41524271071624,1.47790558622418,1.5133303426458,1.48771181762029,1.42119870384673,1.38728063552898,1.42075843644806,1.44736166837932,1.48363454345708,1.5400297290854,1.5778349472311,1.58945819623228,1.59341612234835,1.60559208996594,1.58964185074689,1.55217934182272,1.56250133256766,1.61694901340316,1.65534321038106,1.66340109529421,1.67540167745719,1.71266487849561,1.75651387823759,1.75464422912073,1.70956650341427,1.64314186693244,1.62818112339311,1.65800294242667,1.66381602839143,1.68577824627177,1.715330095,1.73300469762447,1.72368375055345,1.69999035152046,1.68745236221879,1.69010538100853,1.7100877413469,1.73706749321866,1.751113596103,1.75760692624164,1.74175405278699,1.71342602866209,1.69294726835254,1.69810493561926,1.68907569389377,1.66583649663306,1.67145652386494,1.68794167625365,1.69387160969251,1.67570755838754,1.64704538064714,1.66248709555982,1.71107112640705,1.72727412434979,1.70815201774899,1.71449162169679,1.73665925993603,1.7306022047963,1.70529103435538,1.70167722029995,1.73983633152449,1.75226560791307,1.74451067484628,1.75450894261599,1.75478746721645,1.75477410412736,1.76491980335496,1.75608094355147,1.73541820425423,1.71372802336587,1.68820005939704,1.62062432828763,1.48400388831882,1.45197614779297,1.53874296045602,1.61236954144357,1.62756461958399,1.66144353086854,1.7067707765163,1.69051303793939,1.64333094692975,1.61956063172152,1.65377104405702,1.67212563693779,1.6930572949949,1.71195262059852,1.69441559626511,1.69932010101267,1.70431261966567,1.67016593493612,1.64151728859621,1.65978492173743,1.64404169123417,1.60051614077674,1.58174992451898,1.5907418510413,1.62408877309005,1.61631396855356,1.60528768843632,1.63566635019131,1.67748429156066,1.68319518223726,1.65122083963582,1.62130730126945,1.62691366167438,1.66299293097407,1.65208013551719,1.6418038225633,1.66431886533616,1.66616570127214,1.62713048037809,1.60504314652318,1.58852391947933,1.59433753533852,1.59807492556724,1.53439192956346,1.4206778259687,1.43422969800469,1.46926169141523,1.50280993219347,1.56886196722573,1.59136893511443,1.59652465332827,1.61324662823851,1.59050947805275,1.58840132775007,1.63676445579392,1.65433082492686,1.63149661613085,1.56859733561177,1.49172197751392,1.5270973195982,1.60832360077069,1.65250420939478,1.65343780074598,1.65037134647554,1.67478844182826,1.65189896025808,1.59163379487737,1.57876949334332,1.60773946178097,1.62441666552495,1.65318853770096,1.65879785919834,1.61527672999325,1.60486514469143,1.62793126639538,1.6155999002779,1.58039079303916,1.54816185540468,1.54389526217319,1.57602047002006,1.5878774356819,1.58297348982138,1.59731300319658,1.61074032700921,1.60526463678516,1.6054399525865,1.60267236750734,1.59006910522974,1.57898584857152,1.59214442519934,1.60382385989491,1.5996843185715,1.58951518513334,1.59308278418462,1.59343491389428,1.58070888970399,1.58500096882309,1.59726482890297,1.60105939220623,1.58336374166315,1.55447752534357,1.54938633262616,1.54910629965942,1.54061243794808,1.53552771247767,1.55122206182103,1.55634231596493,1.56880553094101,1.56244728794167,1.56214221301971,1.56175401594242,1.56180533118823,1.56771680993042,1.55914725468888,1.54616200727504,1.55338164980006,1.55608992781499,1.55147755634856,1.55290437212696,1.53857401758365,1.52166346634744,1.508860825034,1.51259463127516,1.52691507825782,1.54180022687271,1.54835105986719,1.54382011385482,1.52785848893986,1.52268917239229,1.52293598750443,1.51749346554452,1.51484928229952,1.51303839043733,1.51551976280635,1.52351944789431,1.52919580200296,1.54313809946938,1.5482745044766,1.55609613973795,1.5564007372119,1.55150249438237,1.53626934229232,1.52477270945702,1.52049343781752,1.50728000650849,1.47520138926428,1.42207315882686,1.38464712506437,1.37905104045836,1.3935996129957,1.41725989783036,1.43787093454841,1.44777906964064,1.44808194699478,1.44132960118427,1.44198202634839,1.44853812455456,1.45330615548883,1.45957160090717,1.46156834287686,1.46235672293921,1.46347845027258,1.46248330933512,1.4632987367984,1.45777600839951,1.45952482311416,1.46762138585133,1.47724526196284,1.48507824779573,1.49016730901579,1.48768995490904,1.48541321792226,1.48021986693527,1.4753803602869,1.46948594500883,1.46110806099582,1.45418980638054,1.45374062032362,1.45235113486966,1.44761014358861,1.44332895417875,1.43514214808071,1.43368105116723,1.43160442219914,1.41801248237918,1.41130355762434,1.41092801662616,1.41558744125458,1.42283823715141,1.43469704469223,1.44164112907298,1.4436279659026,1.43850601166965,1.43449949668935,1.42724994434891,1.41499873409267,1.40480169678513,1.39422916402531,1.39107015421899,1.39040410510596,1.38873587807799,1.3804420267574,1.37783254748926,1.37386010815743,1.37000204271712,1.36970945602112,1.36834030975739,1.36670150029323,1.37220980828042,1.37282603004122,1.37865113846179,1.38271884451052,1.38440661949306,1.38552450488691,1.39289944234757,1.3961566363412,1.39971512621357,1.39803003674567,1.39455271736584,1.38498037401206,1.37985673050631,1.37828504958325,1.38115264691222,1.37990208991785,1.38103998940319,1.37906945647797,1.36807797527796,1.35422296545754,1.34317697133898,1.33123992715655,1.32139091645567,1.30974007557765,1.31226409714107,1.32167766415854,1.32194787707776,1.32445842474687,1.33496660621036,1.33788341599053,1.33365909008744,1.31558250655518,1.28451719699988,1.23523039562771,1.21799074866862,1.22627881815968,1.250526833317,1.28572270957818,1.32224880149652,1.33747446934705,1.34807975481837,1.35759994216172,1.35922491380588,1.35909205841273,1.35718463188625,1.35654105547442,1.35718533122149,1.35561241690186,1.35517485261669,1.35301113599395,1.35282878327434,1.35247262292386,1.35197343867065,1.34669640820019,1.34489740400261,1.33751867707976,1.33381054719771,1.3349935707283,1.3359708931884,1.33569984487382,1.33595323717679,1.33289490960078,1.33240839591274,1.33047541760998,1.32927718673061,1.328177154247,1.3286755076144,1.32797987864873,1.32633659158918,1.32143697319247,1.32105580628982,1.31832963733794,1.31205044783814,1.30353536972362,1.29540813457674,1.27016968263743,1.21681738392542,1.15710428637048,1.12611971925201,1.10118206953923,1.0981679698524,1.12129696828883,1.14836818945123,1.1630549745232,1.17278999092035,1.17544560125667,1.16944394614383,1.1623731801166,1.16233838149805,1.16552020680173,1.18264518909207,1.19801564657826,1.20783640467532,1.20799667656088,1.20063580153997,1.18627847517286,1.17353572515757,1.16384460028285,1.16071028603253,1.16354825010354,1.17108083917477,1.18088953088272,1.19010048373454,1.1954894617176,1.20111108136534,1.20415144416663,1.20572929465435,1.20344575613719,1.20791831507591,1.20908237287091,1.21038438426149,1.2082850458043,1.20842564173276,1.20330657409441,1.2018473053878,1.19404187652206,1.1847009370132,1.1703043345108,1.13472265390553,1.07286799989861,1.0105472866232,0.946859953690059,0.890425930461377,0.860152268438698,0.86620476438305,0.903855183704284,0.950033506593231,0.982953840492841,0.992497796116026,0.981913470720464,0.957675999672183,0.932823810398772,0.924338101973254,0.927486423891152,0.930875806806572,0.933103036241884,0.936710526973345,0.938129581430119,0.945038094518646,0.950256424254139,0.969111955643029,0.99425329094364,1.02487194420688,1.05547918658182,1.08039250000787,1.09252241925419,1.09539342047913,1.09595429146865,1.09819696808042,1.1002248887872,1.10103684308373,1.10401252380396,1.10941901247696,1.1101191787103,1.11488496987425,1.11944245580879,1.12586868824697,1.13021145557488,1.13724221237695,1.14101841548318,1.14518638042729,1.14405868249446,1.14757387972531,1.14821590053289,1.14535182587769,1.14269750834746,1.13846088939399,1.1357786839378,1.13033206303208,1.12899494211746,1.13070763733423,1.13070821833948,1.1327996608303,1.13134008427042,1.12859383747236,1.12705472288333,1.12281246881753,1.11381847876441,1.08420234017071,1.00007070745413,0.844249701714412,0.678819424483473,0.561259883657958,0.496230945618931,0.483204773838959,0.522761545899873,0.578172638887333,0.618310926671961,0.667784566497814,0.741735732380351,0.824919117564613,0.896960313577359,0.958673575441365,1.00507936135654,1.03542690522163,1.05530655988892,1.06662371628079,1.0701689389925,1.07569102615157,1.07850649331581,1.07803684929078,1.07848763673588,1.07721012557474,1.07878194157322,1.07824927625071,1.0768840644573,1.07571514178529,1.07419840236511,1.07005640816221,1.06887306449996,1.06961315745055,1.0693946264628,1.06880094803753,1.06563426121129,1.063573325632,1.05970083550164,1.05618522174141,1.05299694299175,1.05026419773695,1.04425428077742,1.03697542655941,1.02623267259025,1.01723947065579,1.0080182328757,1.00046498064952,0.995519249810557,0.991931507320227,0.990873588798825,0.990461894648607,0.989172212698625,0.990343405966151,0.987804098533212,0.983552122849784,0.98448254931967,0.98631720453489,0.990074965160049,0.990815844505934,0.987913034677888,0.979243809537913,0.975322087046761,0.96903076581144,0.966551040961886,0.966293349692762,0.966603771685888,0.963842136294854,0.967945349678259,0.972759957615743,0.975817329410953,0.980770203124247,0.974763651088284,0.967538931094015,0.956330256148931,0.945095031946654,0.93314423876078,0.921867008621015,0.903609360488818,0.875964460289242,0.842443323881941,0.80600099946503,0.768827143305183,0.738594173826345,0.71723560295815,0.708921686650936,0.705420071533168,0.712139858924112,0.726570608092218,0.749176319371269,0.775951891658723,0.794300109254093,0.785065956897135,0.749673177827785,0.724737374613936,0.729037924660458,0.756709200280698,0.80248193244139,0.83110345707244,0.829292398574434,0.813134754340103,0.797770097406977,0.788490996402436,0.783509783267365,0.792455483645131,0.800856643523972,0.803305496914109,0.805835393437014,0.805938964158758,0.814366282711713,0.826516732863923,0.841160403977941,0.856506728752815,0.867046734141085,0.874659690735762,0.878961231925841,0.884494439065963,0.891836891008425,0.897084663552921,0.899352962071932,0.902292286515467,0.905447790811867,0.904966743430232,0.902445481688627,0.903450433877308,0.903074367115242,0.908366928675566,0.911919979179281,0.910427498391798,0.907627736845579,0.901632010546413,0.887064281293519,0.873179228954985,0.863136334600138,0.859836894119338,0.870003112122311,0.86878923267105,0.847635353005629,0.816910613503413,0.80028784290379,0.803369194559473,0.837555731605155,0.869647309093146,0.887707927587959,0.891717562063478,0.889152793385816,0.887270143633081,0.885275481609674,0.882247060076419,0.884675965034773,0.886903534132715,0.887578936724742,0.886297755059679,0.879497705693108,0.85744341236237,0.827777702605044,0.806282757543856,0.804231842118605,0.820692033441051,0.845439833621516,0.860996175540933,0.863243890190343,0.865133680152989,0.86892142005442,0.867515257258436,0.860284626920458,0.857829364625681,0.853113664718324,0.847385649931435,0.851038083928513,0.849505591835209,0.849053971015557,0.849700771191439,0.852488360129084,0.846969537546932,0.842392118074036,0.83389781199013,0.83393216023942,0.836716164473987,0.84083347909079,0.84392553995455,0.846949012803957,0.843318679507144,0.837073338313001,0.830021654289894,0.823652875201692,0.822645313163396,0.822183166029444,0.830969536452423,0.826545805163442,0.829100993852462,0.819512866044546,0.813438358359762,0.801505577202086,0.775901530339142,0.760349408909061,0.73145248442502,0.699920306286293,0.663210040187269,0.626331408147134,0.604728467336373,0.585886812251191,0.564037147232946,0.541442922343576,0.53203727424241,0.534599618154393,0.544840912065102,0.549867544944921,0.578394684931973,0.622655159682832,0.665417410709315,0.686087783312665,0.673736575974551,0.643317572275327,0.600468967883625,0.561289046177174,0.540619945078923,0.528806395178906,0.530936252270613,0.53599048049338,0.546355369194931,0.557780002882797,0.549715844848781,0.525115491692781,0.514548218171695,0.51454095284064,0.518699279606138,0.511594513025109,0.514738323704939,0.525240378818496,0.525410230053135,0.553188891041032,0.593197392769033,0.621769825352635,0.632426002416225,0.621964527815031,0.615885095413247,0.603922746162084,0.593490831124595,0.576463309975118,0.573816831015893,0.577143096311271,0.576940736279087,0.56931550803678,0.521882970465625,0.464537540715531,0.409412784426865,0.365819723583145,0.326420591048558,0.272861579048847,0.225317386293978,0.185111486474301,0.154839305872862,0.127596856155491,0.126643879598788,0.141842886839781,0.152544535058496,0.141721398884958,0.138390802195599,0.153382867930455,0.210220423603358,0.267365804487376,0.295510609507702,0.266434850874764,0.252376823677635,0.235843940970723,0.210434837790861,0.204532697552922,0.200739444198042,0.208107912307454,0.213310860269772,0.208825084878775,0.221869716020704,0.233211218674593,0.254607804888167,0.247264392969842,0.237324148520216,0.249295586080033,0.279713720272809,0.24763981984648,0.228176128449488,0.255990439935436,0.28248491846926,0.268204060035017,0.260510837678302,0.262269685596956,0.291306964235388,0.317314405279258,0.320333498044201,0.292602006166869,0.27557773680867,0.313871696000034,0.340360698657992,0.346880589061561,0.348322466259928,0.354833571933717,0.382941986317865,0.373256698082582,0.389488242871106,0.39057171006332,0.408900294221189,0.452120625160057,0.50976717329265,0.535803580742292,0.552975264175745,0.553376067667911,0.562720733029619,0.561329157273873,0.5606402176793,0.527533835142037,0.504224696791506,0.487147714215863,0.485909719656901,0.481129546065324,0.495747347702573,0.506715076925185,0.536517374911015,0.535306381180816,0.523631363065055,0.525534777819203,0.550512515099186,0.574297533414492,0.587310387964928,0.578221345579021,0.593167895036411,0.59720569991843,0.611898688498233,0.612891829660042,0.638987688892208,0.640623146174418,0.636261190778697,0.641932352296343,0.643844242879709,0.642475659156811,0.642873691294315,0.649989704428837,0.654568404768213,0.6614642505907,0.644116109009126,0.650324901995788,0.665221656336801,0.659111140312973,0.654497112896998,0.659222757569248,0.661498928785502,0.654368521684889,0.653640637678543,0.662465947235393,0.655734205496718,0.644505076570884,0.652423999919689,0.637477113094148,0.635486843357054,0.645186409810902,0.628331671786168,0.618760755630172,0.622552620472845,0.623667801688776,0.63330682086594,0.630897214175095,0.633866227126315,0.630790457811011,0.629885004126567,0.639210168915239,0.635584655606526,0.647633499257064,0.646152572504505,0.645688908955325,0.639909288530964
18/06/2021 11:27,-0.00183691115017379,-0.0014186638324575,0.00409504614740882,0.00122418829390246,0.0147176596718529,0.00231298265346251,0.00816949485393356,0.011622879172233,0.00934898953002147,0.0162019919401918,0.029106969503515,0.0333911639787674,0.0419469229677398,0.0559832112892701,0.0596284271891702,0.0716113255598729,0.0894315508133187,0.0936336510523007,0.111659142463462,0.119617034956366,0.138704589495445,0.15381082766832,0.170250403539587,0.181855956848353,0.200563345097933,0.21471320314292,0.233829531840623,0.234923435556335,0.254280534444062,0.262417432868354,0.280619655001415,0.291056250947497,0.306362737720612,0.321724952777957,0.333754328376594,0.351005783992688,0.350496322947699,0.351999990612277,0.367077924291868,0.373975214800829,0.395570323985705,0.4161870698169,0.455101582200204,0.483090556435175,0.508861364624267,0.529849325976502,0.55268836771127,0.578886217722706,0.594698769260476,0.597993271356853,0.594021965240308,0.600729327842059,0.599450644497156,0.591786183228169,0.590384070976873,0.587525021362633,0.581745363690661,0.566060341853102,0.562667769386198,0.563274924691094,0.575985830920601,0.585348785655211,0.607329367170628,0.615425322038903,0.62996253971466,0.634786354884426,0.645964640124211,0.629144369799824,0.614079627498614,0.602053487596803,0.604023400646645,0.603228129110055,0.606550802861447,0.604789215837047,0.611547530129638,0.612011220233111,0.627682499357915,0.644839155366864,0.658435174762177,0.659616817971259,0.662648077069079,0.683792086753946,0.704031969557898,0.726194214963311,0.731331778385583,0.717351676230687,0.685919920708079,0.642040468466532,0.604535959365207,0.594979312192992,0.629125368802103,0.652334413663243,0.655775013518996,0.662159064418724,0.685936309331469,0.702339937829429,0.712187534580123,0.7289684394501,0.757720859296482,0.805777619459222,0.837193313363849,0.848071556808468,0.848423954044589,0.845590105719949,0.856802131895558,0.85695054529625,0.851055288860869,0.841860529302235,0.826274243845081,0.787367068214297,0.742553871900104,0.708893882725227,0.702584305567201,0.723122813986961,0.753256130381938,0.798780524242447,0.869305328260453,0.902478534158889,0.885820655888328,0.868762718032882,0.86598193432338,0.840967411427354,0.768090118236465,0.691601929364021,0.630200945654558,0.61578400817006,0.654547209810684,0.687653237645346,0.715343534348967,0.736089419593277,0.743349357443043,0.744035876003489,0.767636831160909,0.817657266852877,0.869699577366769,0.926509454125674,0.928609453580501,0.84634698652793,0.709102606324903,0.651300831322973,0.711501728613141,0.793411436568465,0.808479584460596,0.747649525759549,0.756335203260103,0.868090321803159,1.0068661726512,1.13667455361061,1.23129795394821,1.28107652764292,1.32321717159716,1.34596584394582,1.34199247454001,1.33633260130196,1.32104476809496,1.30508210368771,1.29306044704779,1.27125582814264,1.27263598400448,1.29154760413384,1.33304447783468,1.33819807460821,1.30167271399899,1.29942697161949,1.34541082290672,1.37761188923205,1.39016623062117,1.39476449460302,1.39474617597355,1.38866368107574,1.39730788721341,1.41301343162636,1.39741926921948,1.37651985759607,1.36561137580556,1.36021477454113,1.35580633396272,1.37932055929827,1.40969006141939,1.39887534563909,1.36743582783975,1.34774357692941,1.3572550237891,1.36293297971531,1.35673608625165,1.35559209150659,1.33188158816299,1.31049489527377,1.30599682635408,1.26410947630415,1.17934278484159,1.07613848574258,1.08893483577437,1.22392930969154,1.32006300574173,1.37134090703211,1.34643038419827,1.34476839319169,1.39758420199355,1.45552714833663,1.49132692306784,1.46752291180111,1.40154253312069,1.36727437054702,1.40054443032306,1.42902205363017,1.46410553944443,1.51816442901784,1.55540214976363,1.5699267720998,1.57092343877289,1.582193805948,1.56995883055159,1.53090597917099,1.54198376657758,1.59266843009132,1.63244160226737,1.64129280360635,1.65192781665557,1.68915927700545,1.7292373870888,1.72947507012261,1.68729525578043,1.62225924746562,1.60836978347223,1.63610277481021,1.64210582314564,1.66323460966553,1.69161794458126,1.70970044847647,1.69852478310349,1.67487118165212,1.66625694064141,1.66508727205112,1.68943571567246,1.71540585804,1.72700796524813,1.73403594042929,1.72085544979063,1.69042079838042,1.66862535459866,1.67333517758535,1.66701173604886,1.64373334867466,1.64888751737003,1.6643442342859,1.67388410273235,1.6535780081721,1.62510464518353,1.63738497901895,1.68975667409527,1.70563694471341,1.68422203756581,1.69217096729813,1.71432483489305,1.70722801211217,1.67969315709269,1.68159633703178,1.7148968042984,1.73159090612951,1.72283741610346,1.73078440762246,1.72940472757794,1.73050766482283,1.74108149862576,1.73387619167611,1.71316179325109,1.6883768829964,1.66623077307755,1.59917780962973,1.46388154528388,1.43170650715154,1.51911134874562,1.5931329242835,1.60569868321553,1.63746896363692,1.68316673112519,1.6699693020562,1.62172833736414,1.5987437045368,1.6324386455729,1.65022778036832,1.66993240354216,1.69018252918103,1.67375436411966,1.67499640919854,1.68305420011139,1.64881434949113,1.61957100860359,1.63877132901579,1.62311301556036,1.58206657631969,1.5590815202483,1.56946462429534,1.60208631482767,1.5966505489019,1.5785992444981,1.6152226975442,1.6560620140748,1.66093082626244,1.62962511354145,1.60055612366386,1.60854418688664,1.64080170867987,1.63049903484048,1.62351235442778,1.64190482562838,1.64263720704417,1.60740706192492,1.58257810588323,1.56823574754624,1.57241597532168,1.58053477635829,1.51322938661061,1.40285301351068,1.41531024455191,1.45094160997994,1.48420828991014,1.54985305182318,1.56689911112609,1.57821379371177,1.59391306545506,1.56885528595148,1.56923096526225,1.62011969133073,1.63207539453905,1.60965334118905,1.55063059282557,1.47098113033661,1.5075818776839,1.58777427276779,1.63128523233017,1.62981706589943,1.62998552963907,1.6545930790546,1.62994061154963,1.57167683794721,1.55585711623386,1.58882087685956,1.60291796035679,1.63278994176822,1.6383356506102,1.59329098886429,1.58479476068683,1.606220197314,1.5934453437112,1.55873961188722,1.52877214851225,1.52236600690876,1.55559256973099,1.56891645646929,1.56435705497066,1.57613766076043,1.59148202444182,1.58530869787681,1.58513269783477,1.58405636086223,1.56971251501818,1.55910271658971,1.57277847338286,1.58322921543198,1.57978655697638,1.57059853964605,1.57298594835714,1.57341830216158,1.56021771818776,1.56413078772837,1.57769406745994,1.57929247817371,1.56453380098112,1.53392186390288,1.52925651032734,1.53101955893432,1.52005645125662,1.51540995478291,1.53304157744694,1.53898220883661,1.54825289049074,1.5430597196546,1.54381361491286,1.5442565198085,1.54261817355747,1.54723358847041,1.53932228192891,1.52643672721358,1.53339782827863,1.53519541113871,1.5319898120661,1.53339724903633,1.51987963438546,1.50176091164045,1.49076539925433,1.49452235435608,1.50871630866661,1.51900347606437,1.52886957045523,1.52219390315373,1.50812959242705,1.50576624769437,1.50399344307113,1.49624693803356,1.49677736702489,1.49499615849983,1.49557704808409,1.50457721619561,1.51239028807083,1.5230477618368,1.53046821871816,1.53600059865787,1.5380998295697,1.53076108720799,1.51793023513953,1.50619826996269,1.50115124696962,1.4886183196498,1.45956977061101,1.40378411046352,1.36850167271325,1.36272037751024,1.37656634597417,1.39923340065785,1.42173920163014,1.42964433015963,1.4306196194285,1.42296614794736,1.42533403912778,1.43041812585242,1.43622211439635,1.44193760046904,1.44415188525768,1.44454703718612,1.44558737740342,1.44626615955632,1.44638349686315,1.43981570346336,1.44397678686459,1.44769969592789,1.45936210002521,1.46640587929574,1.47224036739546,1.47120941485283,1.46704723263175,1.46265832512899,1.45786435262008,1.45317886682354,1.4434778334849,1.43679345820315,1.43749487498789,1.43333142945206,1.43100106679961,1.42613101224074,1.41838047641489,1.41357359835303,1.41293889586402,1.40128323338569,1.3946438104205,1.39398316677549,1.40134278086692,1.4066445207593,1.41771609671035,1.42513749581174,1.42474642347529,1.42314682078253,1.417388561114,1.40965839320239,1.39849126219856,1.38866526202189,1.37960678317972,1.37257712050969,1.37634885505432,1.36844822302658,1.36437514264144,1.36143829003608,1.35771871723603,1.35237063975347,1.3529052520675,1.35155381693105,1.35039005205532,1.35664817264245,1.3592291765043,1.36105831445865,1.36943749265862,1.36802072064736,1.37038581035116,1.37509238178718,1.38022648040007,1.38280054184734,1.38695289570418,1.37474137843755,1.37084029294325,1.36382195670734,1.36433001660718,1.36401064238898,1.36369017117107,1.36619347208712,1.36087099698664,1.35347226200496,1.34074899307952,1.32757407513446,1.31498023420734,1.30396090846748,1.29569198328981,1.29630814062181,1.30476869746675,1.30654065542762,1.31156850314871,1.31694408207942,1.32301496681075,1.31734471071025,1.30446010667408,1.26723146650872,1.22041799976764,1.20212422253936,1.21227119064891,1.23518456632296,1.27269909479904,1.30678193144247,1.32474720665331,1.33288707662442,1.34091919801917,1.34436642697915,1.34214660433158,1.34161476283364,1.34149516124619,1.33994614246984,1.34066657488354,1.33858343666453,1.33848544609914,1.33566624978095,1.33907474842765,1.33314229567575,1.33476903435215,1.32802735976519,1.32546875591799,1.32024764758452,1.32067950799788,1.31897541446716,1.32235814913456,1.31736480962271,1.32160256892587,1.31648205509601,1.31825194236565,1.31441061790728,1.31678092462501,1.31299986157811,1.3112990291285,1.31136488625928,1.30973990651103,1.30800597664485,1.30442045399765,1.29715398429495,1.2893284743608,1.28155404801621,1.25710515317665,1.2006594585877,1.1455223502473,1.11167939556134,1.09101063523352,1.08558530531144,1.11046146750065,1.13365223070789,1.14899709458154,1.15806642676287,1.16062861546664,1.15702855227458,1.14920365833894,1.14583455743995,1.15248814358259,1.16779264894633,1.18610685284129,1.19510827981883,1.19509595467172,1.18604140590453,1.17603627074791,1.15906904486563,1.15255789515067,1.14519508854121,1.15192796836385,1.15491770500695,1.1688802924482,1.17516600791051,1.18344357286378,1.18684285073602,1.19035832630386,1.19077634986771,1.19253980123778,1.19579760562295,1.19576705530685,1.19567927391802,1.19607319019188,1.19301776435998,1.1917957954251,1.18678885329208,1.18383891458691,1.17260175238282,1.15666368882175,1.12161132330099,1.06371682090763,0.997208431468602,0.93545903240521,0.880221120840893,0.849636176883735,0.854875937388875,0.894030982550936,0.938690973341286,0.97161131507654,0.982269787531281,0.970486054216166,0.945352142634356,0.922744062620444,0.91048140393335,0.915741818230889,0.917596989353092,0.92314903462726,0.924895721750175,0.928128039111669,0.931210789628934,0.941963664003307,0.958205406285849,0.983574757818916,1.01346816468489,1.04449690237124,1.06913673484854,1.08014887017418,1.08626999744044,1.08549282989361,1.08677597454893,1.08942335156391,1.08790294742161,1.09536001818123,1.09738740611459,1.09870242420602,1.10092520613005,1.10790101766804,1.11503028521067,1.11997018578187,1.12566295901279,1.12820065898149,1.13277612685316,1.13527768925399,1.13515463584128,1.13589576579926,1.13368634082942,1.13049822387075,1.12711761367757,1.12312021444823,1.11949201085239,1.11865351672643,1.11777497312829,1.11985183872592,1.1208866328394,1.12169920919041,1.11737282791042,1.11673451630642,1.11078517569002,1.10259800303661,1.07430944288126,0.989109573424479,0.835986062795355,0.672252032776053,0.554097698294176,0.491614098116454,0.479290927657634,0.517773498143512,0.570702392711011,0.615097563302601,0.65938218895788,0.734946160118051,0.814265396881951,0.888004259825895,0.948110021505579,0.994762145354765,1.02658373735914,1.04509858356837,1.05585826272861,1.06051709109913,1.06610576927644,1.06820325818704,1.06614541362505,1.06833349476856,1.06570920860054,1.06841555213939,1.06640002958204,1.0666830794701,1.06364466596045,1.06348548636882,1.05937889014199,1.05870089485474,1.05821531081091,1.05847888354743,1.05780475082222,1.05566117764746,1.05283997141908,1.05053720131298,1.04591944240693,1.04316813634766,1.03839258504454,1.03409655947518,1.02615907438071,1.01782381859897,1.00624207753709,0.998330096357376,0.990754966107802,0.985183917843349,0.982428930369367,0.979327959293151,0.979910535001982,0.979058045233919,0.979358710568068,0.978735060810375,0.975164128344121,0.97439311848759,0.975910821496216,0.979659073335075,0.979436960911139,0.978769589834576,0.96937291455718,0.964162733929584,0.958388419140418,0.9570597774602,0.956574600398839,0.956182064644094,0.953481962644743,0.959168199979249,0.963427465470298,0.966894030963383,0.967273892603243,0.967218786642084,0.957221241982139,0.946722608995034,0.936079693439508,0.925156149233808,0.912790626057193,0.895232425229148,0.866026877998055,0.834428496289424,0.796743032130007,0.759892001316846,0.729164467336586,0.71088447946648,0.700166770583104,0.696622640886165,0.705607950555741,0.718646794958691,0.741320291867136,0.769117350169336,0.787868752541414,0.774529832469059,0.740863285952694,0.71731173085733,0.719292399072538,0.748641521040478,0.794309984622834,0.824460145420228,0.82329899381125,0.803590138694877,0.791710288141898,0.77735554947335,0.775951504914491,0.782321109949683,0.791800127727574,0.793213064068886,0.798410460041485,0.797966037876436,0.80577642164961,0.82153326913938,0.830736509427328,0.847596074405301,0.860097239763432,0.867362940730729,0.869533034045663,0.876333501548976,0.88227062096221,0.887309388548935,0.889842093608249,0.893983785774501,0.895060179782217,0.893194605986368,0.895139842600653,0.891622315104844,0.895595192201362,0.898169699603873,0.903499586377924,0.903061447355313,0.900024160302538,0.894324162353532,0.878866390794949,0.866102783932775,0.853650999377498,0.853201544085137,0.860070071323379,0.861658296779172,0.841201268163686,0.808536949383851,0.793640038675168,0.794612959257566,0.828860743206739,0.861979080276954,0.879422808679666,0.883526116430983,0.878460813336546,0.879756779033291,0.875092548094197,0.876285201428361,0.873887024960294,0.879518341618722,0.878261248581015,0.880275867011091,0.868810446260958,0.849200423753293,0.821887140693237,0.800312820864779,0.796184041094488,0.813730268001543,0.841089572843368,0.851683805177299,0.854424519015324,0.855718455491048,0.857958258822838,0.856250135669059,0.854182068476889,0.848309493492849,0.848726406624182,0.844969141847745,0.841099295367904,0.843358309324034,0.840285372210513,0.842817366516729,0.841335739724486,0.836823432720003,0.837435819874644,0.829625273372573,0.82995899744514,0.826024177239477,0.834861577268764,0.835445812420431,0.8352121912637,0.834780729860877,0.82942884584776,0.826265260289558,0.815100763629107,0.815104921620072,0.817912617421966,0.825068353595653,0.8224831304272,0.819955327582661,0.814258203736758,0.804153784986963,0.790577325211453,0.770522361084945,0.751224175911874,0.722818350797077,0.693554537432986,0.653790539934958,0.622595117116937,0.597015245984292,0.576317318541767,0.554618859596431,0.53630910184237,0.52380008367088,0.527394701820934,0.535990032225161,0.547054753539184,0.573313777386065,0.615227313350519,0.65831403889683,0.678237935423155,0.667287820504897,0.639908489805056,0.595460220520681,0.552353715725408,0.533881989661611,0.523298998557488,0.526570228359262,0.529677318537883,0.544709181310035,0.550971648206972,0.544071651937604,0.521287533248502,0.507241738963332,0.513183081151185,0.511274325709116,0.510807798743841,0.508143453741987,0.516644218184037,0.519257806140908,0.544612909675481,0.586111077869132,0.613791981521861,0.625588939349261,0.615751463687379,0.606098460934034,0.596869059340501,0.586757825576702,0.572479062145734,0.562743479694307,0.570605350624813,0.573377962830403,0.561562188066483,0.518091324727486,0.459693491230623,0.404640813874797,0.365551932280764,0.313647905523204,0.274975800688998,0.224330080273517,0.17686164045097,0.146015861870155,0.124371939576133,0.128431647530798,0.136880478744717,0.145638649796742,0.137666148362497,0.135920577209058,0.155844383010174,0.204813927658289,0.262784483070259,0.274011544746811,0.265983663411518,0.240157580489339,0.242953959101332,0.215550930192345,0.202991052466057,0.198165713307182,0.20003672507128,0.209521888373897,0.202487142928643,0.223204755635046,0.226835776219462,0.248321940268972,0.244938656632428,0.238684045923516,0.25199531047973,0.269435282429614,0.240525466598778,0.228869271093442,0.258494678355701,0.2706655551233,0.267064842053938,0.258971651950855,0.264041018591741,0.277191133069643,0.31107163371083,0.309083028298843,0.284092002975546,0.275648541689775,0.300952904415816,0.338714960652275,0.345368717069763,0.351944090121877,0.363498126523207,0.37944479021723,0.382360338274168,0.379995444653397,0.392230732298698,0.391881829699056,0.45291273866604,0.495583832631821,0.537631960591178,0.541853105530317,0.548356813384035,0.556497532172566,0.556775180215715,0.551259040425205,0.528327118482072,0.503942953263431,0.482308640215758,0.485243210191075,0.48604608928976,0.481632946284182,0.511680290450159,0.522881919654221,0.528546373939667,0.522558050651935,0.525366782583822,0.539878615365097,0.572666843469618,0.577587359905746,0.586986886503983,0.587285244730308,0.59677630579082,0.609682288759164,0.606460833028538,0.635799364367394,0.633826483638839,0.632764529495026,0.624905132391436,0.64406964158603,0.644681511087628,0.637789387261664,0.646304226032388,0.648646648822651,0.658441995405524,0.646007663208241,0.6579747871977,0.648159641487569,0.654291258318896,0.65523630698406,0.657121416700927,0.65845735117353,0.65557923273367,0.655680161677219,0.660732617151929,0.639383618585603,0.647119664108176,0.637364359055246,0.638416089073115,0.628868631817313,0.64125871237121,0.620671581198189,0.62097513275019,0.604172957661762,0.629581118687822,0.624990685454589,0.634973589741277,0.626376243313403,0.634328097542048,0.622965478945529,0.632717067113528,0.646486784560864,0.642390440518379,0.626691688706447,0.639528322401781,0.621132816421057
18/06/2021 11:33,0.00185075723185726,0.00666160999752391,0.00595165725239882,0.00468219261009844,0.00318814824092395,0.00859155105038581,0.0108842166307879,0.0115466138750957,0.0151141036129678,0.0225329017567986,0.0255553199215915,0.0389193459391383,0.0451018033674051,0.0503916013994755,0.0641517835544058,0.0789609501332586,0.0815190788527477,0.0990272727437357,0.0983443858383726,0.111395238008424,0.132665074108412,0.146525425200259,0.163024666424516,0.180446501609725,0.200365748796903,0.209764960864223,0.223266804275556,0.234920938848694,0.245045248829508,0.264531817476056,0.273277587359866,0.29315385350812,0.298688441436673,0.317395919270384,0.334364550265335,0.346618827177944,0.351901943161819,0.350428422565646,0.360903611219091,0.371116466916033,0.386498619118941,0.415918390199748,0.444372523170595,0.481341244509519,0.503126060077375,0.525353078060596,0.545516214138247,0.568383856891912,0.585377517991093,0.59054031672042,0.588308259077221,0.590819283244069,0.588636346320126,0.587766779419105,0.582177669180728,0.586175527716321,0.571218963867201,0.561668360043028,0.552910568120535,0.555885915680517,0.567259311252525,0.580703902832215,0.593901358258215,0.612206311786776,0.616115466560179,0.633792229219698,0.630561731355843,0.628949314995467,0.602205683241383,0.599506980424668,0.59620555255558,0.59910070837321,0.598094698907102,0.598485405988093,0.601827057344362,0.60389274222176,0.61868198253711,0.637342219876284,0.646471221671051,0.650641487503405,0.65303400094574,0.672956643970858,0.697852552692439,0.715544621168725,0.717060438645209,0.707048863540355,0.677096107725286,0.632814643312633,0.597273021979668,0.590325557153945,0.622229891233323,0.646130898614198,0.648651375123288,0.652646771373111,0.68028294207051,0.694482170934738,0.703341652488801,0.717638704581599,0.752206729298729,0.792704986763138,0.826684246640593,0.838974384453268,0.838784293649932,0.83984633712669,0.846497633517557,0.846273247434258,0.838462124121249,0.834233051370751,0.81302498124307,0.773488157430905,0.734921765786173,0.699087068942847,0.693193436845554,0.713482752573878,0.74354218184969,0.79270925492731,0.858186076242034,0.89157279272919,0.87102440321125,0.859611182220538,0.858136433156117,0.830859419034147,0.761342518447692,0.684404466458667,0.619325845104576,0.610464965538628,0.64691615376775,0.676610160152453,0.707512369999089,0.731730030422092,0.733061400457726,0.734471590077908,0.760196765542021,0.813271529671918,0.858036300473218,0.9097520057653,0.91706322392938,0.833474348478569,0.695832413371261,0.647175419999003,0.700526161755016,0.785317306758338,0.796393047276308,0.737221826362307,0.748401635499445,0.863181052606003,0.999292721326539,1.12193385755071,1.21378185868859,1.26793708426297,1.30824296399472,1.32992449049979,1.3261972330722,1.32236284874466,1.3029216696001,1.29412362928315,1.27345282782946,1.25563473977034,1.25777867352489,1.27644121191578,1.31479113368564,1.32244841286117,1.28312160725159,1.28564829803319,1.33028858505816,1.3619464064381,1.37435935227019,1.37827132099224,1.37783877330907,1.37405387307336,1.38240771485294,1.39815034324078,1.38195500435044,1.36123295629294,1.34830757907433,1.34590380871615,1.3382460437052,1.36269237229689,1.39498237373349,1.38700741301338,1.34825711817306,1.33197208237338,1.34303534594789,1.34607097044046,1.33970158968457,1.34113909967397,1.31381925673246,1.29663937535288,1.29010469217641,1.24979159708227,1.16587744390439,1.06624755690294,1.07420438092059,1.21186078582666,1.30767420180415,1.35445407880907,1.33198528051615,1.33306107043498,1.38142784873054,1.43710130776223,1.47475730705465,1.45242732754313,1.38411396744756,1.35224391120493,1.3851504862107,1.4130970530965,1.44828746630583,1.50435876789082,1.53922358657937,1.55414953040037,1.55285833812682,1.56926745137756,1.55016220799932,1.51315464336243,1.52479288894178,1.57779024039371,1.61277478274937,1.62409392870946,1.63252893372981,1.67093235894624,1.71075413944961,1.70942829160248,1.66895993035469,1.60596728966549,1.58988448253294,1.61912888764953,1.62335711181989,1.64581283261746,1.67441972670224,1.6917473156106,1.67942786427773,1.65894175725372,1.64981890433382,1.64799340929592,1.67377228945117,1.69663711972292,1.7109350139541,1.71562028427264,1.69969159105119,1.67406474180918,1.65087625271545,1.65794135389919,1.64841798595418,1.62755340312287,1.62951404009375,1.64771726187699,1.65593559530366,1.63686317621599,1.60962897068485,1.62125047435426,1.67067529510436,1.68857434620729,1.66877453971239,1.6727671534998,1.69558033851696,1.6905250079572,1.66475009953624,1.66170358995948,1.69688793242165,1.71419372969613,1.70444850933805,1.714304357847,1.71461388659596,1.71656524194142,1.72510778167934,1.71800150632119,1.69411358548834,1.67545916313018,1.64929302319097,1.58336471537854,1.4507145771771,1.41842136590547,1.50493980627165,1.57737666419619,1.58879304291168,1.62201064681073,1.66546143354209,1.6551269977362,1.60342898625129,1.58243368197813,1.61479367738001,1.63475170235578,1.65605956005394,1.6719118425217,1.65681226771705,1.65690227679014,1.66678433406931,1.63188235342329,1.60574108903716,1.62303915300522,1.60714304237733,1.57017840635991,1.54467893559887,1.55796258655616,1.58501493124997,1.58231403347061,1.56513814596735,1.60057086977819,1.64091462967999,1.64364207095116,1.6114525456421,1.58371993866081,1.59263140314804,1.62427124361961,1.61363863485089,1.60562887557461,1.62955634431069,1.62715627218419,1.59084622731257,1.56753915508077,1.55258258372675,1.56038758283883,1.56531764431849,1.50174107783964,1.389322227273,1.40471354783024,1.43701656665126,1.47267506432101,1.53533819583097,1.55674114983124,1.56522822186816,1.5777314444137,1.55553196152049,1.55398787732158,1.60612292080405,1.61850433251763,1.5926894349611,1.5341630886648,1.46032588646429,1.49564481650719,1.57127065162601,1.61824446816461,1.61626114172745,1.61384016595911,1.63792274975978,1.61422204836136,1.55736458438918,1.54444505200789,1.57201933651465,1.59039837371908,1.61834729417195,1.62628285088894,1.57965680355413,1.57081191266382,1.5916719926417,1.58022410981379,1.54606297154204,1.51380925748032,1.51196038971652,1.5427197347178,1.5529371065898,1.55114666223586,1.56266879283615,1.57706591216976,1.57143940573236,1.5703697432412,1.56789390517522,1.55549193566008,1.54638573124747,1.55650744557857,1.57036492506588,1.56440541085523,1.55555085508621,1.55958914244355,1.55964758351236,1.54742170226854,1.55002412910215,1.56193983066501,1.56549649912239,1.55092913940128,1.52184980919267,1.51482140286625,1.52021813274615,1.50495777835738,1.50393552667521,1.5196120497338,1.52634075938414,1.53581797128706,1.53018321323485,1.52932394561055,1.52979969822224,1.52933745281786,1.53379662152072,1.5253827267034,1.51326189975108,1.51978849791583,1.52302126081723,1.51988994174706,1.51848155008981,1.50661670435036,1.48859789680359,1.47802485993749,1.48312557197353,1.49511981934545,1.50798655496974,1.51511898923945,1.50900967024952,1.49516323592814,1.49292173559897,1.4916424801251,1.48538280071123,1.4842766238394,1.48133846813288,1.48437506880572,1.49022986783425,1.49845765985833,1.5105457056139,1.51694328907781,1.52458366386889,1.52374600628515,1.52067381113024,1.50401444577034,1.49403428584854,1.48719686895429,1.47658789422603,1.44717405083351,1.39087305140391,1.35660574340043,1.35066860211235,1.36358443978033,1.38788079499106,1.40959917662571,1.41671190882744,1.41694737920244,1.41121484533407,1.41115773701332,1.4180022459764,1.42328301260065,1.43073683479476,1.43193796999818,1.43170878499186,1.43482395576612,1.43274831348585,1.43357972829551,1.4278991554281,1.42933884439589,1.43535184732395,1.44961264933097,1.4557959235032,1.46029568920471,1.45670512472424,1.45509725044565,1.45157881289166,1.44548340152078,1.44157452046197,1.43240208315134,1.42459453438499,1.42375223674021,1.42219842138057,1.41877070781119,1.41485634978591,1.40706633880073,1.40289420190041,1.40142043379494,1.38832852510887,1.38282412986546,1.38322131607182,1.39049172647749,1.39450979309382,1.40466614856829,1.41459444642691,1.41455453679691,1.41190924493818,1.40582634116427,1.39730950660268,1.38782460915832,1.37932988213565,1.36837893762782,1.36352139592073,1.36394936341559,1.35989970339083,1.35439658501856,1.35062681746728,1.34555185702851,1.34164992179467,1.34458775053516,1.3386580972586,1.33864890130825,1.34519711225803,1.34575748116098,1.35142055555586,1.35604873905397,1.35693923055336,1.35716437283608,1.3658853005352,1.36899496038761,1.37232952460671,1.37252885809039,1.36706617150416,1.35918837437666,1.3524305247569,1.35145915504558,1.35417237333359,1.35330763434362,1.3551188132257,1.35088145920922,1.34395956672047,1.33007321164991,1.31805559160092,1.30468593791819,1.29453632695011,1.2832745047928,1.28332201388146,1.29555831866466,1.29729653599053,1.30039315693923,1.30789772660544,1.30966339646515,1.30652093518487,1.29128189696943,1.2578694886118,1.20999223760639,1.19224087025442,1.20356550585622,1.22670659412261,1.26238638460135,1.2944589704583,1.3124106063378,1.32174496389309,1.33102678674625,1.3336536564944,1.33359297987276,1.33031947794834,1.33273058252312,1.32909228839781,1.32967159357016,1.32956522105621,1.3277003711392,1.32800059393748,1.32522268381554,1.32566504907074,1.32282213297817,1.31979480881902,1.31310804853049,1.31141750668163,1.31045067722715,1.30933515969504,1.30847956182113,1.30928365369095,1.30826961221512,1.30785263728254,1.30482326653763,1.30584543496068,1.30440852399066,1.30516054342038,1.30385242777445,1.30175111559687,1.29799208694385,1.29925682044935,1.29375610349357,1.28675611580433,1.27986569440468,1.27044617035894,1.24604279658175,1.19211096651417,1.13420307066032,1.10504556295548,1.0824881287515,1.07816122546189,1.10036042582683,1.1273278226266,1.14106174331417,1.15028553915474,1.15203259278225,1.14607751215333,1.14072450823508,1.13826194294046,1.14212990138142,1.16148631537198,1.17630504234589,1.18640905902202,1.1856528814631,1.17947871102536,1.16559225311186,1.15033944845686,1.14264719142474,1.13667983373984,1.1403058630898,1.14703369563839,1.1592146147458,1.16743730318965,1.17355147620118,1.17772295019984,1.18044350101608,1.18252797801955,1.18293178502578,1.18466733692073,1.18673287541449,1.18712727851974,1.18530254541749,1.18649817979654,1.18365380271999,1.178341542411,1.17386922048445,1.16150926413816,1.14838274816161,1.11114346277716,1.05419643145286,0.991103621668445,0.926587026618117,0.873150540072269,0.841671842770504,0.84870640394281,0.8844389680599,0.930760633002639,0.963846922172866,0.973070108024848,0.961430330022443,0.937202141572872,0.913540623329335,0.903773254054715,0.909525695378237,0.90924985565645,0.914959128551806,0.916379934974351,0.918241223486896,0.923986845074263,0.931528218989525,0.948398512495687,0.975212825321875,1.00444211439144,1.03496446461957,1.06088310619005,1.07272167203095,1.07579837102358,1.07660718447295,1.07926303387533,1.08077077164617,1.0804426255908,1.08595061239753,1.09036127816759,1.08937642439137,1.0921107893056,1.09992329855296,1.10721619995249,1.11076116215603,1.11758434953304,1.12212233387078,1.12493236891183,1.1259119431788,1.12683528722394,1.12666529966578,1.12834765756073,1.12183916397371,1.11820054946195,1.11352779491282,1.1107865816957,1.10991979899693,1.10923858109758,1.11277106902456,1.11194499699959,1.11088234355994,1.11070877259095,1.10851381235299,1.10415986691973,1.09485216713658,1.06714015111277,0.981563712333182,0.82860952942071,0.664660501214235,0.550132290714096,0.48740814864237,0.472978876398357,0.514360504196585,0.565456609299647,0.6080671421894,0.655598233657948,0.728548863856603,0.808606329018222,0.882299611227123,0.942292083770659,0.985883290017245,1.01861817673681,1.03677815856136,1.04623901968192,1.04989396356381,1.05657215391598,1.05866698286332,1.06060321100379,1.05807662489033,1.05994118465455,1.05881925830912,1.05955171187669,1.05877887825487,1.0584923757732,1.05608572128631,1.05170053925791,1.05153250588355,1.05184812728237,1.05167571816727,1.05119580679808,1.04777966900475,1.04548964912995,1.04328896701172,1.03788769210671,1.03641907898534,1.03292870938273,1.02666076280329,1.01809223411965,1.0097875061769,0.998626347693215,0.989938995302071,0.983635451704842,0.978094717453033,0.975391312766364,0.97287529203939,0.972509942565593,0.971451507620316,0.97334536975494,0.971837772401751,0.967184546075972,0.96738217493299,0.969141334130183,0.971560644736858,0.973243257494213,0.96997142465347,0.962966342037527,0.958770363407494,0.950824372416215,0.949080467744895,0.948883242559266,0.947315895530203,0.946956650408021,0.951441235034325,0.957104672888239,0.96091736289464,0.961647477533652,0.957784959934712,0.953707557200787,0.940034330652455,0.928751818510379,0.917918237943679,0.903781033673346,0.888647854509149,0.857777794351015,0.827726749235415,0.788520017811389,0.755746772603716,0.721965661788867,0.703464206470078,0.695376676358346,0.691802378814077,0.698957898276004,0.712880407506055,0.735685342578601,0.763723128959705,0.779499927568421,0.768470189122118,0.73421253668923,0.710565059332826,0.712934433597951,0.742357108347598,0.789159886386187,0.817713412181062,0.815804774922194,0.798936919188254,0.783552783039502,0.773731286198209,0.771256608899697,0.778457839911686,0.783465429797757,0.787759742140315,0.791879760559158,0.794165824533557,0.800411556556189,0.812181345378676,0.828678858512278,0.840665634611372,0.852635497984227,0.860139716511008,0.86349036198372,0.872486806789108,0.875153705994954,0.879997632431819,0.883257350625793,0.887879434439906,0.88918456839551,0.888001066841831,0.887900858753048,0.887483335662301,0.889393204092895,0.892297272896563,0.896329142842412,0.896822014252151,0.892071201958331,0.886328741818868,0.871133721796505,0.858425337000894,0.84850829347587,0.8479943508658,0.855152715501857,0.85524842630424,0.833813287950718,0.804598353294611,0.787481001143379,0.79241545049135,0.822632924141788,0.85730076763115,0.873372145755312,0.876866585186048,0.875316584499034,0.871764984079856,0.869759600287098,0.868424770816885,0.87280171250691,0.872664788089198,0.870307538469258,0.874792418782593,0.863483391617857,0.845535244357023,0.814204604695527,0.792585331261192,0.79106722219863,0.806604903601414,0.832164628897066,0.843694442736852,0.849609595017954,0.84862301717481,0.852324657694768,0.850035745213071,0.849120387134707,0.846779586718873,0.840828361572655,0.838676180712662,0.836482143998091,0.835967561570498,0.835159573932049,0.839322256801425,0.837997217341442,0.835061722250586,0.829921373380033,0.824287988977287,0.818468578793213,0.823008383284273,0.826108476632684,0.83051612804892,0.832149245909104,0.826609578550111,0.826475485056318,0.816302666189534,0.811152426127821,0.807142027533795,0.811622088849962,0.81410593723982,0.815416829687889,0.818067180480168,0.8091922313282,0.800038125816262,0.784400380004618,0.764077237254762,0.743476272817296,0.719804030084041,0.690377186807222,0.646965241325967,0.619180800567888,0.59302973545002,0.572158422048105,0.551452255608983,0.531445980129236,0.522700505910966,0.521953505866873,0.53021298456756,0.541760828060843,0.567984909738174,0.612393705864819,0.651113609410589,0.674248643107658,0.661230054587145,0.632346267369174,0.587147674218436,0.550835327080474,0.52655911372263,0.520808456644519,0.516463485007818,0.525358133551506,0.537408249918943,0.543680664999578,0.539254037150044,0.516307264464391,0.504330451354646,0.505295619508488,0.50725218976324,0.499688452603153,0.503935286763365,0.512941746746892,0.513990341169658,0.541025238143387,0.583487635820422,0.612100289961539,0.616803966176159,0.614548025716932,0.60227649933738,0.593012472799269,0.584514807354988,0.5653819578171,0.562404946640874,0.565389311536325,0.572671602325518,0.554535501071232,0.512249259002309,0.453624024511584,0.396955982055329,0.356052058042711,0.312111380269738,0.271110942482628,0.220842276261847,0.181336202515257,0.145987948284099,0.124687242822058,0.125312106061723,0.132816526720714,0.146195889680314,0.132781703759611,0.134287341055669,0.155791978461531,0.202937546012702,0.260523063765807,0.272843398317587,0.262055594966321,0.239299495298333,0.232603335472362,0.201778547126404,0.211126987033752,0.187931308313064,0.203140751362824,0.211421796028973,0.200645850384334,0.212260016140373,0.221716389382878,0.247908730008291,0.236000205273984,0.242040522476833,0.246649943250467,0.271721784006213,0.243773319276428,0.225012828889656,0.251474095854339,0.270000848176229,0.26289836234304,0.252995286476671,0.266860159645468,0.276459198487695,0.303659395929775,0.316491066273266,0.283758885233744,0.274071742709359,0.29542265824907,0.333107984361651,0.33943117154532,0.342388212530443,0.354718221643564,0.371880491095613,0.376621537194923,0.375689065998599,0.381963750288094,0.388911080601597,0.446723588713719,0.49312013726292,0.523907510298121,0.538915405496691,0.540479867722174,0.556680442972076,0.557568390915383,0.546214194547211,0.525088383198005,0.489055238597166,0.47746184707874,0.474569907254563,0.475693964593936,0.477193362054929,0.502332051199131,0.533873292299043,0.527835725030829,0.507330087983154,0.528248915942123,0.536074645296058,0.56988362271641,0.57504657041781,0.575887515699501,0.583478754331299,0.594815379485608,0.60503878860704,0.610035446578242,0.636522078101988,0.626027575026374,0.628101433986656,0.624967098547437,0.634955411011378,0.64203986673999,0.644046201990136,0.644189282431355,0.646645711294069,0.656580933469985,0.648910235907088,0.64069917626623,0.64412838215021,0.641146953533004,0.656660033752137,0.640866457537942,0.651216957695888,0.650656982564411,0.650224433882153,0.636659430919908,0.651489798935801,0.637218068508878,0.639770247885487,0.630523738663785,0.622590946175212,0.619433290982306,0.621795020315416,0.611353506994688,0.607119285934899,0.614276968441309,0.614606154063693,0.628772704534602,0.628885690748773,0.6194822869064,0.626494809819831,0.616344241961427,0.639515885566488,0.62486647092419,0.63242766693816,0.62526232616965,0.616885220968518
18/06/2021 11:40,0.00432451459062672,0.0015264502975814,0.00137357939882933,0.00787792278988033,2.92532674265378e-05,-0.000859428313103751,0.0122300208780235,0.0091364108122683,0.012330998145341,0.0184523137823488,0.0172868516865187,0.0326282534948118,0.0377805518964026,0.0550856101576683,0.0572823365019449,0.0730888742169736,0.0798574072675746,0.0928928361326874,0.103853435791296,0.116583599834821,0.135058503204473,0.152104694197905,0.159934419657467,0.178417486214039,0.190167333213299,0.211426909690953,0.220347076520166,0.234483983273117,0.245472034071113,0.262454560075532,0.275044605455356,0.28864490516038,0.296937901508473,0.314699104142988,0.332002550077849,0.344915252297705,0.342388430369068,0.353985257185689,0.355518300356975,0.370095592427513,0.384177083409216,0.416403924874261,0.440735429843365,0.477165245297855,0.501734608873203,0.521375692445799,0.5436560473564,0.572174671669565,0.583922136446349,0.586562093555571,0.589704077538758,0.590823763670946,0.585369213752496,0.583442809115804,0.582952944486177,0.580806957367325,0.572694733469187,0.561247403106089,0.550090334862336,0.551496110413273,0.560078839796057,0.579047700067465,0.590316170008593,0.610251408334705,0.610735519674848,0.623248888559732,0.629389383621084,0.623343237279596,0.598868533945707,0.591807486199478,0.59711551287375,0.600883303240779,0.595276476914745,0.594583399215036,0.596391535370366,0.603275943117404,0.6154337029951,0.635788167934873,0.650176272808842,0.65000147022203,0.651048034091442,0.672165358133886,0.694916310999578,0.714953773065076,0.715611869368074,0.704812162103925,0.678680756518718,0.632754020679035,0.590824954395854,0.590430504819834,0.616789346288504,0.642025379124777,0.642926248357868,0.653948819333674,0.673893874156961,0.694524031820652,0.699400155894169,0.715167176735067,0.746023808185185,0.792739955687675,0.821695986147704,0.838113668724395,0.833182626983655,0.835895374830278,0.842139581260853,0.844747119779321,0.838871360615386,0.832376949556626,0.812828911655361,0.773806966635932,0.730045205581498,0.698580298107057,0.690167010886114,0.713144257876613,0.738439935849861,0.789425776153712,0.854219195815656,0.887180662195578,0.868434003780193,0.854227688445633,0.855247437841443,0.824463156233595,0.756462859398707,0.681243318341387,0.616975903258353,0.609082990667554,0.645525904495237,0.675404529468235,0.707148334694454,0.727194051455323,0.733455796951172,0.731526943497023,0.759015061913064,0.809684586943883,0.853278542463698,0.906197275761892,0.915197902147841,0.830058225376768,0.695526262893347,0.641763391301646,0.700458572997492,0.782514699916907,0.793947801184673,0.736246023049611,0.745574139765006,0.855830806569203,0.99112454477765,1.1267738582862,1.21289901152196,1.26276466512287,1.30225297414168,1.32564084355186,1.32327140972153,1.3171063151584,1.30153486750587,1.28322052504239,1.27390990056582,1.2531584957188,1.2483889853566,1.27445518163026,1.31246017769534,1.31932663091113,1.27935881891703,1.28100382506567,1.32332487261297,1.35890688185426,1.36941511672059,1.37422917977359,1.37737256718016,1.36931218907745,1.37697182918983,1.39057702440842,1.37889477474107,1.35804545322705,1.34558599188662,1.33912773762402,1.33404704122417,1.35911204900975,1.3896113265155,1.38118097077075,1.34151987823292,1.32947008053944,1.33870953712405,1.34288912112335,1.33391740580029,1.33985848404185,1.31028038900807,1.29224643802103,1.2852697417011,1.24589935169729,1.16422685129369,1.06057462166455,1.07328365645342,1.20675646374909,1.30469015285143,1.35123372973964,1.32775140297053,1.32727600526669,1.3763220520185,1.43527213271242,1.47136548334684,1.44704872368255,1.38174579575345,1.34842167954947,1.37980800447242,1.40771871308035,1.44300505062451,1.49817164263521,1.53780801290643,1.54660329365521,1.54854106511397,1.56288818701018,1.54738646954359,1.50717715897518,1.51920375729688,1.57224653652826,1.60719298188595,1.61836751914751,1.62952190233942,1.66617162741552,1.70635482828448,1.70459185498534,1.66310699995751,1.59891333747753,1.58479021638005,1.61347945793752,1.62037990663788,1.63880936656411,1.6694712619343,1.68555559512293,1.67690283254726,1.65135921456115,1.64268756018213,1.64317108269997,1.66426244523882,1.69230637945432,1.70315911126497,1.71325168205864,1.69409723184299,1.66639549566546,1.64568220455207,1.65165421051049,1.64275009235198,1.61902730586199,1.62903279420565,1.64115561663325,1.64920297701086,1.63016258431637,1.60299849001514,1.61772168443234,1.66632251668257,1.68074907059975,1.66137265316063,1.66979551650675,1.68753427585246,1.68355203194409,1.65867115622364,1.65850034014771,1.69175408638557,1.7073927886914,1.6992900910152,1.70523835199121,1.70808085725367,1.70830407356691,1.71966870004965,1.71027972063545,1.69053870862,1.66627561795101,1.64342966989963,1.57646561795114,1.44560219129443,1.41292053370702,1.49981372979448,1.5723690765637,1.58385820300042,1.61641474039106,1.6616424160605,1.64697909839414,1.60320603507637,1.5754298747058,1.61410148128861,1.62814069392333,1.65148081571926,1.66643830801438,1.65133197877904,1.65214948050745,1.65807368288296,1.62636017457736,1.59935863199973,1.61561617713981,1.59987859956205,1.56092983367125,1.54104061041443,1.55151383027035,1.58091828687085,1.57486187217898,1.56203427568073,1.5933022235401,1.63488758347536,1.64037929795013,1.60836030074723,1.57697874794324,1.58518630367947,1.61986647994266,1.60986824723736,1.60196947845832,1.61964707830222,1.6251838079623,1.58538211069907,1.56306144657528,1.5469099864122,1.55172747938147,1.55904878044046,1.49554011821673,1.38397305525241,1.39445254653533,1.4333386499725,1.46564751909044,1.52772634472945,1.55076497845818,1.55767748101388,1.57417070029603,1.5492155905149,1.54852998935368,1.59720035068563,1.61113211299512,1.58856384890932,1.52716417237835,1.4549777792241,1.48903265904084,1.56597666371679,1.61076724515705,1.61058509722613,1.60832797179939,1.63234197462068,1.60938458425197,1.551398459759,1.537214302824,1.56807500147,1.58301471007014,1.61051166196826,1.61886403028219,1.57293480964158,1.5626831354398,1.58711333462867,1.57335925314511,1.5404942547636,1.50630874177863,1.50533012426709,1.53589679870741,1.54618628970436,1.5436509977568,1.55816447358165,1.57051645138188,1.56332462079116,1.56572417921363,1.56184355266081,1.54962325912132,1.53889936001211,1.55203188254428,1.56380067572217,1.55816299310116,1.55043056105184,1.55407342996053,1.55292822580442,1.54004667617173,1.54706995568093,1.55696800469177,1.56093995153402,1.54293076793899,1.51531604630119,1.50950427204425,1.51366599135497,1.4988447494009,1.49536563988566,1.51393643650915,1.51765499018143,1.52808036287193,1.52263223116596,1.52342268742728,1.5234966554815,1.52217680951067,1.5269586978391,1.51954169453153,1.5062677703424,1.51452591973235,1.51645678820561,1.51196815577234,1.51369732899661,1.49894976285291,1.4842483506069,1.4720469193658,1.47603112805882,1.49032807765417,1.50172434050431,1.51049067946576,1.50110486380671,1.48894034361141,1.48602632411002,1.48406107107481,1.47813300501404,1.47639931719606,1.47555868067237,1.47543212193382,1.48766727399773,1.4901265691762,1.50378754160427,1.51105675067291,1.51681460402256,1.5174728741677,1.51276786653526,1.49755949718058,1.48690898941331,1.48278715100934,1.46808044184092,1.43882145378152,1.38573399443824,1.3506550743632,1.34665609359217,1.35872977301268,1.3839961501538,1.40472557317186,1.41224832281114,1.41111642871265,1.40475448256028,1.4057272934177,1.4126279732195,1.41760711906007,1.42328383489244,1.42581794634948,1.42667675732002,1.42629423728902,1.42826930039096,1.42607272766378,1.42177804865381,1.42314083880097,1.42850002545122,1.44022498617778,1.4495816261358,1.45174093021053,1.4518272373727,1.44924141804727,1.44494819391191,1.43782725136022,1.43326979669584,1.42482909330833,1.41945458329892,1.4192682627416,1.41711488050832,1.41339273651599,1.40943166066062,1.40154719284834,1.39754751271479,1.39488692074525,1.38297616290626,1.37623193736023,1.37720771387705,1.38150365485809,1.3897728866122,1.40013555741262,1.40741288448783,1.40841241230658,1.40506727012049,1.40038884450974,1.39245935055832,1.38103058880135,1.37189754893691,1.36075803361744,1.35535732541484,1.35691534769401,1.35502873363967,1.34786234358173,1.34586990380067,1.34059274128653,1.33557063761264,1.33690246967298,1.33397865588557,1.33310210312465,1.33933777035784,1.3427936395391,1.34619740169557,1.35149341316544,1.34923052247979,1.35320839761441,1.35670281979529,1.36119022373075,1.36641399140822,1.36580022841982,1.36061277501405,1.35333981470912,1.34615914989717,1.34468050999128,1.34550247481505,1.34712470117829,1.34665746560232,1.34348524911411,1.3378932404246,1.32477516932935,1.31010962836303,1.29865132563272,1.291132115336,1.27909888775148,1.28003848474547,1.28901848442079,1.28962743985406,1.29493821934754,1.30116911958653,1.30316343185097,1.30210885472076,1.28649452647352,1.25099625492897,1.20609218569344,1.18794710915434,1.1972982232129,1.21852885069647,1.25796526098157,1.29020910184359,1.30633442993428,1.31668021625095,1.32707763811373,1.32654185760831,1.32680064633257,1.32589528785618,1.32563075092624,1.3254536459958,1.32133783886126,1.32144050843939,1.32092555475333,1.3229134520429,1.32124822544307,1.31847545151879,1.31689642441307,1.31348249150611,1.30784814522133,1.30520203705053,1.30453936880332,1.30327818706171,1.30338248906569,1.30257468248297,1.30231276978933,1.30230731826354,1.29957488706754,1.30012731677853,1.29838959644121,1.29926739598692,1.29498272271727,1.29508897483585,1.29350259313159,1.29177370717341,1.28891266445831,1.28005659878831,1.27432796471043,1.26482824447769,1.24073081900315,1.18548608965614,1.13055638169634,1.10005129512574,1.07779351129527,1.07326628184703,1.09641787017145,1.12199258997767,1.13396099149818,1.14468028171926,1.14527109802404,1.14441271575711,1.13447752333222,1.13186102156766,1.13731357641502,1.15333273154887,1.17188170974298,1.17977131182137,1.1827220061024,1.17241876674702,1.16047828386118,1.14529322673262,1.13648954786436,1.13135083401546,1.1376503611985,1.14460912941664,1.15340172540343,1.16305617035416,1.16755691413195,1.17493797291573,1.17544023154656,1.1773461989597,1.17797844250768,1.18151780800998,1.18041805723428,1.18118094854257,1.18004601319717,1.18092533805329,1.17766757563061,1.17346496265168,1.16958979528776,1.15670260497841,1.14236834297146,1.10821321444469,1.05026331589126,0.987675997174889,0.922793622871099,0.871813944846948,0.838330003331421,0.845655076113875,0.88144512369005,0.928766385569341,0.962040224734537,0.970499411518925,0.959153989934739,0.936443792965771,0.911245676996826,0.902734859396523,0.906131746993884,0.908324583894499,0.911566013935248,0.91606069743053,0.916187866402667,0.924029508804662,0.928151117222522,0.947908398197116,0.973721846815649,1.00235687881201,1.03114508029493,1.05725068538678,1.06676089612535,1.071899022041,1.07208740132929,1.07378707665928,1.07565602518313,1.07624046344743,1.081282068165,1.08607313415267,1.08634923529071,1.08797184768052,1.0945625174602,1.10260550877064,1.10765208914008,1.11257749591275,1.11658395794656,1.11999629949559,1.11944300733475,1.12113089721385,1.12213821258466,1.12016877615867,1.11798189139847,1.11164959628737,1.11042262993315,1.10640177550402,1.10545001892311,1.10484439654591,1.10630428454174,1.10690529201696,1.10644112222388,1.10370556222223,1.10224558342227,1.09878379130607,1.09016125300047,1.06145986629214,0.975916260281226,0.823440407508584,0.660241060741863,0.545425539782624,0.482932101438379,0.471244672565382,0.509311141620157,0.562761626915804,0.603719184398136,0.652370996938292,0.724294167225249,0.805825078367876,0.876057000900702,0.939110589928969,0.981296840212325,1.01371959293486,1.03009316386232,1.04247731891909,1.04787240138591,1.05300945210939,1.05485959707316,1.05498384781875,1.05337161145975,1.05467515106783,1.05462624010544,1.05582449975354,1.05289667817678,1.05388272220288,1.05097660490617,1.04818224190809,1.04468262914992,1.0457778008542,1.04627471964716,1.04472603847313,1.04362781315079,1.04096912933446,1.03774298939587,1.03403373439746,1.03103744510365,1.02685384819689,1.0221277773379,1.01512758223459,1.00459671324154,0.995696278448692,0.98491011945719,0.980692713062757,0.97341229267342,0.972897880474001,0.96854045204829,0.968627538147101,0.967909089374198,0.969323521128917,0.96766536718789,0.963235012205028,0.962948884343527,0.965401431903744,0.967527520215457,0.970602515383106,0.966221623717042,0.959109203008843,0.953021929253556,0.949576091534943,0.944117125142557,0.94535802531455,0.944169687971779,0.943283885794504,0.947035971449476,0.953297267030339,0.953989212293646,0.958526707847615,0.954505468121046,0.947416723561806,0.934879843349765,0.924406494089211,0.91426994515307,0.903258322144444,0.883757529997807,0.856660889876641,0.823022073320363,0.787862490077444,0.750706067398526,0.723966037518228,0.700305510224079,0.694944700713647,0.687991685592044,0.698223118084436,0.710058715602243,0.734590813481967,0.761887538213702,0.777212967539737,0.766919682408863,0.733320865489319,0.709417514792901,0.712090094965198,0.740718471032312,0.786773834857468,0.815052096196146,0.812611428049956,0.796454951830423,0.780796150273319,0.770405392407489,0.765272948738376,0.775330776799164,0.784266186454039,0.784330913509739,0.788107735645019,0.78973513261407,0.797470715085461,0.810595005454672,0.822096391718617,0.839064764448471,0.845706366800506,0.857309587326801,0.860584176505045,0.867335857984032,0.874648381726768,0.877173288686529,0.880322900989105,0.884315787674951,0.884866402649917,0.884661606237808,0.884672820547652,0.88181930188347,0.884285913742493,0.889813453028248,0.891770539861937,0.893140193724044,0.88940895182489,0.881525642498732,0.870346934607479,0.854498136353289,0.843597934164854,0.842641642090562,0.852965533454847,0.852525509771612,0.831178687655627,0.79927080830384,0.783681175764324,0.790194841821283,0.818217372188019,0.852789174776976,0.86869034654704,0.873395202157609,0.869258499995008,0.869064969541582,0.865632121527026,0.865655598231642,0.868326790961795,0.867337556975098,0.86809292601407,0.868414397875474,0.863621215236532,0.838354033657366,0.811861667482037,0.790109653063004,0.788382716118637,0.806231677319818,0.829086117859528,0.840557098610474,0.846849874021953,0.847185048546063,0.847223571565982,0.849729900442974,0.84580798682187,0.843982653494872,0.833979927794238,0.835060298777665,0.832360258692008,0.830681328815885,0.830707796066261,0.834132957169955,0.831754509998132,0.829717333512088,0.825854708671333,0.818121179795453,0.817810437278816,0.820068894770534,0.822010279264865,0.827550379454669,0.827237929787106,0.826544591395699,0.820969065871644,0.810828118985782,0.807889623410882,0.804616003612674,0.811634628423738,0.807435412568027,0.814381261892434,0.808996581222385,0.806560953816659,0.798408516236913,0.781411382662269,0.762720912888601,0.742590955761636,0.716662509818356,0.688303962874818,0.648861015850564,0.613398486844748,0.588468687184497,0.573825199907125,0.552467206905027,0.530883121270269,0.520396366119499,0.522671199390616,0.531237072031917,0.541701448852665,0.566616552670629,0.612853754018197,0.646161004575385,0.67204449393407,0.660403998690286,0.631352831825266,0.585327387009319,0.553604695366827,0.52758426751999,0.51534026793637,0.51968696345746,0.52477504346776,0.537327813109607,0.544627008629807,0.539235092960394,0.515238702594648,0.503427377571413,0.504043012964927,0.508001466580981,0.503735306997084,0.505122229055724,0.513168030992455,0.514523222581751,0.540690557520715,0.582401571559632,0.611311166254251,0.616577754854188,0.609105054222424,0.596518657834679,0.590470775375226,0.576172634418036,0.564864256035311,0.563445361444218,0.56582476205821,0.567774184066207,0.552393458026502,0.516766155300359,0.456694896639197,0.396423737574449,0.355287267593918,0.311701821232061,0.27414287394343,0.221597015502159,0.173988390144208,0.149995490186856,0.126342433762421,0.125151563795023,0.135602936303843,0.144477511436073,0.136039793150673,0.133662622912178,0.144648740363844,0.210372051934572,0.258520308377182,0.282932717146483,0.261930630149485,0.241839883701958,0.233834990197544,0.214171137611664,0.212988234479485,0.18797423168345,0.201828243718379,0.211474508697666,0.220103411296386,0.224443803940411,0.237054132215474,0.251359176989096,0.248851466674725,0.2362696098418,0.241004892889686,0.267847779650499,0.247758524798345,0.226873733377581,0.258799251078333,0.265004364597917,0.255656756843304,0.256063524619401,0.260936920863945,0.282343670048298,0.308806051550087,0.310047913119502,0.281132690781057,0.278704764914667,0.299657678482146,0.325773900156223,0.349458775660398,0.338404040460432,0.35498061193494,0.371420554868875,0.370655557500128,0.37763872257401,0.382598156014579,0.400695036319033,0.443166762901097,0.504168773561849,0.533175987327327,0.543512758083614,0.549559462024222,0.543339999445942,0.553507288238796,0.545634079859784,0.517089283082774,0.495062863397344,0.471205222771838,0.481350584254854,0.473460843723681,0.476347327563446,0.502870586894041,0.527612236395363,0.523340935267624,0.51081279649183,0.518699814683866,0.532765545298226,0.564082089828499,0.58254743619189,0.571186630434367,0.58445776424626,0.592064692503369,0.593511903193283,0.610391362239813,0.624590157867293,0.627779917621792,0.628173046603143,0.63485424234651,0.642229331935107,0.644095246012048,0.632493642181343,0.634399949929452,0.642512224392639,0.642919507184713,0.641391204873071,0.646779501566691,0.634608025868217,0.650405886367854,0.645117266972541,0.648154723354641,0.64482146811364,0.660344704367439,0.638399021017437,0.640667934251305,0.634988339502973,0.634494894206182,0.627770953269587,0.641674026883979,0.626644148502697,0.637764025884219,0.61573606856355,0.61125392882944,0.604910394167717,0.615670047595361,0.616048049463572,0.611271700218378,0.628242953874933,0.627857736748278,0.619307413561712,0.62374920276105,0.620992047968924,0.63282909933668,0.622077200252661,0.628811448812596,0.607557292502291
18/06/2021 11:46,0.00250931525252558,0.0110708868624837,-0.00171180335006787,0.00705112211541294,0.00238767799448638,0.00717742796590783,0.00480393008131267,0.00695823303419105,0.0141895502916517,0.0200817171164904,0.0224400002389043,0.0362529390736572,0.0367689736403034,0.0504487218716848,0.0506071121343725,0.07162409202646,0.0789459176807853,0.0945459746048104,0.0979627086639591,0.117164808188454,0.129957322169981,0.141335198891862,0.155795757659644,0.177186094872316,0.187070559267908,0.200768771088405,0.217734367507959,0.225001232702424,0.236529144133287,0.255781239884926,0.266644443740963,0.28066618389117,0.288566800827461,0.307974060068917,0.323076525530684,0.335710426650217,0.340944160452228,0.344112875628622,0.34651088663958,0.35977915641088,0.375354336646552,0.399348333192813,0.429422309039025,0.461476291156942,0.490452009896775,0.505771266055475,0.527631341113378,0.550580444487027,0.565238742580855,0.571078014037191,0.565477540582347,0.571141361589183,0.570686433748188,0.563634711821554,0.561424988981202,0.567868206348135,0.555910277989223,0.543353651778495,0.54131712137284,0.538409772596313,0.54189251693567,0.561636145347285,0.577288264936576,0.59338631404121,0.600995630930391,0.613871837580155,0.617068384843993,0.604320538272194,0.582622829344046,0.58096880107765,0.576599203305645,0.584128080769049,0.579039193080194,0.576197914557619,0.57893779664245,0.5850472246886,0.599204345017661,0.616464913161687,0.632636830226023,0.631358809385045,0.634346936855818,0.651581241492434,0.67143561257046,0.694850413880868,0.701200115235838,0.683691751622202,0.65480863411362,0.61868825015861,0.577283606290008,0.574943942642919,0.601244209960164,0.626854774046803,0.624544737057993,0.636281037380311,0.66274701096878,0.669118245203512,0.680990997985932,0.69990110933427,0.72865477096033,0.770311394384975,0.801799511164246,0.813979797707934,0.810822488436082,0.810198390797477,0.820901716383657,0.823327052885547,0.816859185608689,0.806667576370233,0.790699466674055,0.751974203340473,0.710381690719458,0.679903026063429,0.672500475936268,0.691825014774583,0.718790199052635,0.765747864460248,0.834177525199515,0.866726027190996,0.849120753404224,0.831273004874458,0.831438497807904,0.808319067316517,0.738181997403192,0.667397960722361,0.603563062996912,0.59155877662028,0.629217955570786,0.661036513112282,0.684603199885054,0.708681722302172,0.712923477071496,0.711347803810591,0.737904757671147,0.786215706511776,0.837150597925322,0.885654429717981,0.891979066262691,0.805264889508538,0.674902986999168,0.625226660660722,0.681352504924597,0.764490337743534,0.771096970264778,0.717448659292137,0.725521249387136,0.836576366799776,0.9685405264415,1.09529963940578,1.18351240864146,1.22865371873813,1.26924652731794,1.29167783925856,1.28923245354707,1.2838825187723,1.26519187823434,1.25353965655807,1.24140761997519,1.21827087485518,1.2204567036135,1.23872720083361,1.28225512410629,1.28582658743282,1.24821520021752,1.24824650244448,1.29356549136223,1.32289155474014,1.33500677433455,1.33703156842481,1.33979939620038,1.33330240910893,1.34259228831817,1.35958884128499,1.34648387288205,1.3223407805952,1.31213542752435,1.30945128954512,1.30283491863896,1.3278944286306,1.35569553108434,1.34590786421831,1.31014358504576,1.29484179040211,1.30778958392204,1.31038360145434,1.30557247872496,1.30332167618562,1.28132421380335,1.26017745648524,1.255095667684,1.21636200992348,1.13489239421541,1.0333550597071,1.046021311028,1.17926653628508,1.2710478444655,1.31625211707782,1.29517560865627,1.29500292636239,1.34305136658784,1.39960070655169,1.43646262774389,1.41275272624526,1.34829123109383,1.31622424502237,1.35100030059691,1.37308380148509,1.41066481274523,1.46431835771749,1.4981823344973,1.51084714987952,1.51154439316141,1.52498743123768,1.50927412155475,1.47302099727199,1.48405042164935,1.5355361412158,1.56989597855396,1.57823884626195,1.59003917963755,1.62612245421847,1.66669514739261,1.66364209440562,1.62402672365353,1.56272486848261,1.54943073932967,1.57596337645027,1.58241040094398,1.60128871749542,1.63262469153894,1.64705202435415,1.63631491297624,1.61485287299224,1.60668920715972,1.60618358143299,1.6277563041796,1.65359476998294,1.66727461518161,1.66991709000908,1.65750987125075,1.62656524157202,1.60900524342924,1.61084604297768,1.60657520654992,1.58314799349848,1.59231661428412,1.60335032935809,1.61314672663226,1.59354735493737,1.56695103207389,1.57888209042312,1.62815468576043,1.64408232971195,1.62414527283251,1.63105355511216,1.65547582289643,1.64605872061863,1.62278286328183,1.61958939590244,1.6563362840255,1.66993472728227,1.66402650989162,1.66987628388436,1.6693021359328,1.67161781869983,1.68000067937218,1.67505583039695,1.65315717886655,1.6318875059309,1.60926923066812,1.54170415866588,1.41375294934642,1.38168317013411,1.47007294787713,1.5382705650362,1.54855191464992,1.58362352752695,1.62529024357835,1.61286184561376,1.56442268505947,1.54284242849462,1.57641006477197,1.59250587129784,1.61447661736987,1.63160777460318,1.61483867208021,1.61626173193992,1.62543875993915,1.59141097743057,1.56521782013743,1.58312146829719,1.56825904255236,1.52823023360007,1.50743327093371,1.51712687809766,1.54904379262012,1.53809880994426,1.52761955586832,1.56041824392994,1.59905249394878,1.60489683687548,1.57279315842211,1.54626979085292,1.55439584327833,1.58370960810612,1.5764573942702,1.56497230719135,1.58862910231166,1.58929632867573,1.55495390317534,1.52989558002453,1.51705681010294,1.51815265729643,1.52885063522834,1.46471098890193,1.35727843161168,1.36826693856696,1.4038803127984,1.43659305076224,1.49923898450024,1.51949241150847,1.52588790830686,1.53929050569512,1.52051480371647,1.51787254506249,1.56786104693782,1.5785583017187,1.55721641215899,1.49681084709577,1.42619296022071,1.4594785175437,1.53827577062832,1.57875783035782,1.57767430351459,1.57708211456178,1.59718687467906,1.57757485327362,1.51952916543394,1.50667178541001,1.53592244196407,1.55279478381811,1.58104310271769,1.58790449601835,1.54341296475026,1.53234084985457,1.55797220625879,1.54183758804744,1.50962762966211,1.47736108102011,1.47558538845732,1.50527402560822,1.51924954877736,1.51501778477241,1.52832493270333,1.53888144761837,1.53547132162974,1.53201415720667,1.53400716168291,1.51893163346648,1.51009222890014,1.52050177379754,1.5344323809192,1.52707604955818,1.52015362971654,1.52120826175728,1.5234257111032,1.51000628057379,1.51753956818664,1.52797687917182,1.53184122777623,1.51288933694739,1.48866843660534,1.48148724186098,1.48312853736952,1.47150592821161,1.46881299086152,1.48469908125762,1.49125648706553,1.49939384054856,1.49600455756365,1.49543830745378,1.4955292674089,1.49447728177854,1.50089003345568,1.48976669015918,1.47672297474754,1.48606673213815,1.48865264226458,1.4836053840249,1.48503328758956,1.47296928021837,1.45498746772988,1.44275833635174,1.44852714654633,1.46121636539354,1.47366865662923,1.48011990175873,1.47660931466312,1.46229137120106,1.45756136207791,1.45864276058012,1.45079491841186,1.45069835616283,1.44862024850809,1.44914565686056,1.45803266483971,1.46563410390837,1.47653669762917,1.48254041438181,1.48922983991219,1.48841752547353,1.48393514789576,1.46952179740594,1.4591168782871,1.45287521501736,1.44116847835768,1.41247310686742,1.35812846556896,1.32400274585034,1.32030270710728,1.33196761789835,1.35702008686747,1.37726912770363,1.38505058571988,1.3840587369422,1.37755819158038,1.37859958466385,1.38641029384166,1.39252893960304,1.39859946865348,1.39803339965632,1.4016192998611,1.40015769492256,1.40231968483618,1.39821755042298,1.39715214051065,1.39954049716397,1.40437027014646,1.41352044511529,1.42403205099901,1.42916444337085,1.42600270125026,1.42155680480059,1.41938691832371,1.41108709732606,1.40946237792846,1.39867533882265,1.39518100294951,1.39295572845944,1.39251296733547,1.3879053430444,1.38608569237059,1.37500110985991,1.37512237037881,1.36964571740818,1.35892820278112,1.352984016531,1.3537860521152,1.36060705921662,1.36586688097067,1.37452564196089,1.38362038410538,1.38424591379128,1.37928248347512,1.37668332146783,1.3661472197238,1.35791199901802,1.3474696224382,1.33764628618227,1.33536459742746,1.33316422864269,1.32975739522048,1.32491273387384,1.32065693379542,1.31661761707727,1.31154125668052,1.31415844048964,1.30857562217146,1.31054214506266,1.31820836880346,1.31812887501161,1.32253984402532,1.32783135275824,1.33025197276416,1.32710517482452,1.33661059528235,1.34159831193621,1.34459570496701,1.34291213738425,1.34001202623705,1.32979787928652,1.32552415497684,1.32187921525372,1.32501125676857,1.32527876156461,1.32476117983824,1.32247479732738,1.31585403656256,1.3009896920919,1.28826690960209,1.27634589107366,1.26607817924548,1.25468097056365,1.25751496220144,1.26657444518403,1.27062119643858,1.27174098448745,1.28164971143893,1.282205473322,1.27880078108854,1.26503379987087,1.23148631996276,1.187916133156,1.16513112258267,1.17675484776705,1.20230696074789,1.23568696966259,1.26841745542357,1.28778370144675,1.29667204882706,1.30284939858341,1.3071981134745,1.30571165964687,1.30380207332797,1.30472170446795,1.30441611779972,1.30248778211475,1.30289150718846,1.30030079610677,1.29957743657012,1.30046511671592,1.29838664381322,1.29789955583937,1.29260335720748,1.28638002250633,1.28392931280909,1.28423123183185,1.28492398947999,1.28419641023032,1.28400220084739,1.28438935999822,1.28099560094108,1.27851432968147,1.28000581798443,1.28036803439364,1.27523527725756,1.27804941970057,1.27539322400603,1.27415497220838,1.27202317158258,1.26794333981984,1.25983924188684,1.25245120596271,1.24764840611111,1.21985319117863,1.16825849596652,1.1084788543931,1.08294396125268,1.05895436928922,1.05361961787329,1.07706396041661,1.10424314616334,1.11619815020794,1.12390014393527,1.12821452671462,1.12250426217458,1.11520889136169,1.11622436799117,1.1162071611751,1.13567415354419,1.15084478099149,1.16118001477597,1.16261832400112,1.15411746372198,1.14021761214095,1.12885840106246,1.11801186266029,1.11449012228632,1.11543872544042,1.12579999713312,1.13439014833956,1.14072065280798,1.1483230751873,1.15473666198104,1.15486270994341,1.15616960064871,1.16074034478039,1.16095676115119,1.16116663825734,1.16423281997467,1.16099486274614,1.16133889486904,1.15984908956872,1.15609431737233,1.15160924845771,1.14113272917103,1.12485635987006,1.08900815493925,1.03161891091542,0.965779026880626,0.905512131010789,0.850635946107355,0.821380645481783,0.82897741461302,0.864111595040597,0.910469801073503,0.941857923210612,0.951048595484155,0.941426391145252,0.915447601503944,0.892510045765968,0.881359382203038,0.886919766068293,0.886617449035743,0.892878237240542,0.895983924240889,0.89695697063997,0.904219460487805,0.911493894209293,0.928956220112193,0.955988982420531,0.982598643045929,1.01304330349139,1.03974569816695,1.05048877364083,1.05682040540176,1.05246172693569,1.05823040736601,1.05813867500216,1.05973157039035,1.06333382902211,1.06756179909928,1.06882932484814,1.07109965321437,1.07907296319665,1.08524026956944,1.09196993119824,1.09538291956875,1.09918143533772,1.10343165220794,1.10376335970158,1.10702412742119,1.1062250228054,1.10635204500221,1.09979967350474,1.09768291616275,1.09334725425312,1.09002300538486,1.08912483342998,1.09117942977361,1.09190582608829,1.09003894467241,1.09119410511617,1.0909796619916,1.08851587540883,1.08362362222876,1.07427577724685,1.04751609387187,0.963570770995447,0.811607150144686,0.650248465467209,0.536409558539518,0.475138641249469,0.463571358550122,0.500769645863756,0.556043330805976,0.592927892496713,0.641765646420763,0.712595816718935,0.792722290883619,0.865591313794902,0.923261897574331,0.969756591648735,0.99943175199885,1.01741349099881,1.02903716831864,1.03257679597267,1.03858285077229,1.04094056431172,1.04246939567708,1.03892808038305,1.03971123900584,1.04180111423844,1.04064348389194,1.04008057260081,1.03868002032675,1.0381844463777,1.03486052541331,1.03384286790177,1.03242812529065,1.03214275195034,1.03154798905184,1.02968636489591,1.02651074616338,1.0243950964911,1.02034746761852,1.01748609417341,1.01273329205097,1.00736682943789,0.999700308695202,0.990374460832212,0.980321303979274,0.970628532024596,0.966355602313394,0.959663872799684,0.956706728406336,0.954585079292325,0.954123222892226,0.953784949636602,0.954809647435778,0.954305294690027,0.950662157884341,0.949017153077623,0.951191184187035,0.953957089877915,0.955443686546907,0.954503431029441,0.94670509362359,0.939345682804411,0.933265552362486,0.934321038135513,0.930144850605524,0.931639180130393,0.929380559607278,0.93416047438893,0.938543569099741,0.940889755975351,0.946324820657293,0.940371487093729,0.933500811428857,0.92307158854514,0.91056788086594,0.901489937711871,0.888397038645166,0.869848305873201,0.840928364869024,0.80962676697797,0.773934508195273,0.736283234227936,0.706885518109458,0.687882464339792,0.680347770084627,0.67594017876226,0.682603454221238,0.696791079167192,0.720817052944189,0.74658906164207,0.762739726222964,0.752949050310646,0.720527229243317,0.697450924814636,0.699327614478482,0.726701001982565,0.774214485019721,0.801971004282419,0.80017669451352,0.782104322007797,0.767820551299559,0.756981091237007,0.753064933027606,0.761615049136871,0.770355985076463,0.772757820597951,0.775751037600071,0.776622443484149,0.785799443658458,0.797705106398526,0.810207067695456,0.826523047565682,0.835482927013231,0.845444934373991,0.849247844521789,0.855688689665041,0.860601777301831,0.868065093884464,0.868262512094056,0.871486846225241,0.873126528134686,0.872438120907547,0.872251033321978,0.870054424462239,0.873184836005697,0.878021065941122,0.880612980168404,0.880925096688712,0.88045599692245,0.871072763688261,0.85946212043054,0.843754518129374,0.835543787372297,0.832819337109002,0.842256420608806,0.839977816836675,0.818034415559758,0.790844295132196,0.773365487964129,0.77921867619222,0.806530382178918,0.842696564593998,0.856911241141998,0.863878356827005,0.860348769019688,0.85744659906347,0.856692617222199,0.854016903725757,0.854569508570275,0.85639961313207,0.855503993713237,0.860927465965664,0.849959198104753,0.8313535703131,0.800558539368996,0.779707558689922,0.776736464122796,0.794309543641241,0.820462508616416,0.833028610500396,0.833693846763981,0.83563188938639,0.837790882177846,0.839306636742545,0.835840012601686,0.832125317341935,0.824816402432738,0.82295447925697,0.820592761824703,0.820948753738044,0.822567445849115,0.823905255911271,0.824560802525807,0.821546541913391,0.814893170335061,0.810989070697438,0.806965841586514,0.808035936213685,0.814410455800171,0.815277394045393,0.819347844325704,0.813107044063368,0.81390277686268,0.803589866661011,0.796321324668901,0.800573964510152,0.798796127446567,0.802176409957308,0.803007788192547,0.800161883446683,0.796051589622357,0.787553836317846,0.771232876824947,0.753364391112257,0.732075348838147,0.706278440622141,0.674265000758813,0.638022817523652,0.604204923535472,0.580538658199862,0.558389471872877,0.542266320726507,0.519347441145977,0.512438453954047,0.514371472279506,0.520144314189573,0.529129595900587,0.553022638804691,0.605891965866793,0.640317467722235,0.660451249077813,0.649271065274534,0.620518715782356,0.576328814041377,0.537535208759968,0.518141252087931,0.505043729370841,0.507189140550526,0.510168586902719,0.525510168000337,0.533351960375792,0.52798612189888,0.504141431062918,0.495332921677208,0.492355160518943,0.497004072464687,0.491332068093527,0.49417518548574,0.499625259903895,0.507798367919428,0.533277777720923,0.571296226127243,0.595951232925843,0.604253047312101,0.600714520296743,0.591023301671948,0.582046579020694,0.570501596872825,0.553956326169557,0.554247561276671,0.554683546637694,0.56079104079958,0.541115628817679,0.500010254439635,0.445534047533004,0.386197323881508,0.34334826629372,0.301058264164754,0.265604441761552,0.213100049929072,0.172684382551102,0.141551963551908,0.120869188276858,0.115487971511325,0.128951343952484,0.142238591679427,0.124971341113007,0.129023293585017,0.138715314782752,0.196748887440243,0.249289318828661,0.273834615248905,0.249794605364516,0.244536881891936,0.215245360357354,0.211457497119574,0.198454844620992,0.187004411980311,0.186858035480256,0.200877142157141,0.193036130132641,0.222218307506343,0.222244272313475,0.236629431610967,0.228764480447981,0.228835626996945,0.230660295780055,0.264957976271864,0.23170612096968,0.212316535695014,0.24565051398739,0.267084324272759,0.245325441825628,0.255935842181865,0.255911984716621,0.265028674354001,0.304807286512278,0.305351377874177,0.272588313307286,0.270470252365378,0.287635445276143,0.323149182121777,0.341263388462852,0.33658397625195,0.34228964712238,0.363352053707688,0.362247734198257,0.368143441009542,0.379476731501784,0.386778376014387,0.440136753957338,0.490481097595652,0.516122642053376,0.534828588292379,0.536904999948715,0.537412301139403,0.549607525677837,0.532989761390689,0.505369763726243,0.488062556299237,0.464319810945148,0.471088949253835,0.45945235993694,0.475690159542274,0.494967882597884,0.510099476811804,0.518277519440944,0.501247458724129,0.506523594918903,0.535577202389038,0.556547964310749,0.563824499130097,0.57130871546891,0.572245272602419,0.566955413747093,0.596191986193934,0.595888033646063,0.608686673202286,0.612871391717318,0.625134692426915,0.625991307565949,0.626250693549736,0.628845301933048,0.627293685978538,0.630498635746605,0.638440267727823,0.629047999818598,0.633798096916875,0.636530451182189,0.654236682708705,0.639345045514759,0.644799295424673,0.629326749608088,0.641951789314044,0.636831094412055,0.633537966485738,0.624818399719308,0.64153046435317,0.627778810682422,0.634727500697733,0.620190803769607,0.628786381501427,0.621861915357863,0.602133962002212,0.600046602857773,0.601746970369957,0.602892892068994,0.592447345895938,0.626258390807131,0.629655045471057,0.609001193541089,0.617492241789237,0.625982083304351,0.621907907610357,0.624829306782912,0.624094473431093,0.618198789257244,0.621941002258566
18/06/2021 11:52,0.000708447951904078,0.00811021821528,0.00141978449212383,-0.00128386973659314,0.00348749681711032,0.00977434522268016,0.00842598125319126,0.00651071116387291,0.0188813740989411,0.0183431582461385,0.0329785318857887,0.0330768389087663,0.0327195529704655,0.0506301853773267,0.0549446073773035,0.0688684303949288,0.0835676774635198,0.086329072457275,0.096052603276609,0.109672105650733,0.125205893728824,0.139886454745871,0.158430075209784,0.173292349728448,0.185765041515051,0.201534388390645,0.214296428037491,0.223540482627552,0.236865715692398,0.256280367269294,0.265384485250299,0.279965175995236,0.289857487649753,0.306988891029305,0.321318876787631,0.330559253216675,0.335879609576501,0.339453540215307,0.346575771474398,0.360697580435177,0.372898312013268,0.401532248173705,0.429180154554375,0.463548385974474,0.486243651490266,0.505088357200172,0.529491182200563,0.552397605803044,0.565388055450612,0.568673133216515,0.569535630526459,0.574440351438678,0.569579088524026,0.565807571058953,0.571853044757668,0.566446938164659,0.560010739698866,0.542475454646307,0.534504196680204,0.534610927398859,0.547505686606189,0.559311755928686,0.5764507319454,0.591764088235894,0.597732700954925,0.613316563323697,0.616780336593887,0.605724991968754,0.581785660648529,0.578745281718861,0.580107718716828,0.577524113734175,0.579720385444564,0.580125421959993,0.578077934041859,0.585118095121821,0.602882975705518,0.617115996851104,0.628427790308495,0.632064240705106,0.638507172354077,0.650883526943884,0.674408039436162,0.697550378179906,0.699713466813785,0.686533501118913,0.658223895825241,0.615158117139349,0.579281409716857,0.574692481246599,0.5987322767709,0.624180026131453,0.627531927035519,0.636447119708676,0.657463227004575,0.672983218087727,0.682491984852594,0.696266177986805,0.726009247020855,0.770104437859078,0.799951325587712,0.813188755703464,0.811299370442049,0.812313886629749,0.822031704315562,0.824146869007888,0.815140849855872,0.807304960818764,0.788816353239742,0.751617996429505,0.71098006855843,0.678242430767322,0.672047346309897,0.689671193595232,0.722648505952668,0.766464428124869,0.830977634248586,0.863947097962552,0.847651428853754,0.829081504578565,0.83071997602524,0.807321580784581,0.736171746728839,0.661755916850641,0.605550004792899,0.590961233386905,0.627823768210196,0.660859039661315,0.688624901141574,0.707654221666749,0.714459952262963,0.710743018145238,0.739794368983913,0.787971189035506,0.838089744106548,0.884613855532599,0.891846325500436,0.80776440115952,0.676773031077488,0.623836242998769,0.681715730973682,0.759981049846861,0.777348696694171,0.717362397669037,0.723442132282856,0.837854815328862,0.967823356230466,1.09245096508259,1.18090842526365,1.23002287154084,1.27007804636896,1.29019695194265,1.2888662256666,1.28237244875237,1.26876906300456,1.25252044438,1.23800290199217,1.22229045930627,1.21941768151815,1.24255277415225,1.27936561272883,1.28409126902077,1.24833170485269,1.25132820427332,1.29080136858527,1.3224120214967,1.33495603340015,1.33900968463022,1.33986606641758,1.33519910453772,1.34405587104034,1.35586322668263,1.34102175779644,1.32147638233396,1.31156085193028,1.30872866460875,1.30086282588902,1.32362861683845,1.35526555301174,1.34762761809148,1.31026989465366,1.29853666767547,1.3057694324544,1.30979713926461,1.30349657121919,1.30198804539172,1.2794980015278,1.25991610478898,1.25563251961809,1.21516165068184,1.13222805714147,1.03355814822469,1.04804762576266,1.18043109975913,1.27149583220378,1.31812251776488,1.29557834894928,1.2957307679616,1.34356725501816,1.40095402907949,1.43731477376071,1.40710520188044,1.35002580225158,1.31604242141644,1.35106733068461,1.37392131214152,1.40901565875915,1.46197679856458,1.49752220694847,1.50888377098966,1.51272011143508,1.52510175647279,1.50833713093723,1.47253471314008,1.48338280913001,1.53284695727267,1.57033019699374,1.5783381123485,1.59132629450274,1.62479895301667,1.66811133403533,1.6667431938332,1.6242873957274,1.5610938970483,1.54808129759576,1.57492399484767,1.58304017187782,1.60205087349268,1.63120366472608,1.64517537203295,1.63549057933384,1.61313950893433,1.60448606798658,1.60474918421191,1.6269667190531,1.65135599321342,1.66327678532951,1.66936329747172,1.65559713285139,1.62688709285256,1.60701411540835,1.61218251641168,1.60462352451128,1.58181185358093,1.58762681454897,1.60458477279677,1.61089279686154,1.59493629470352,1.56603990177778,1.58097169004582,1.62906269058831,1.64356650790962,1.62179476594627,1.63080333735917,1.6505984610723,1.64507213439884,1.62041099735249,1.61904338513244,1.65478441745505,1.66876727448157,1.66014852359965,1.66717986455132,1.66889369834302,1.66937624299575,1.67922795454354,1.66927133035639,1.65226262854677,1.62873384936475,1.60497671620669,1.54211610225923,1.41092800005615,1.38351729742376,1.4657984296296,1.53822049965007,1.54709595123539,1.5797490910688,1.62440108109561,1.61127630436716,1.56308822885091,1.54173114203659,1.57533370871762,1.59256693991513,1.61249838894913,1.62953427740923,1.61419374992294,1.61539812608663,1.6211607888657,1.58786670241733,1.56332952177803,1.58008862482964,1.56777878180943,1.5230858866156,1.50581076202959,1.51556846035089,1.54638370750345,1.53991773061161,1.52383906187284,1.5586895445326,1.59636393733442,1.60255870569665,1.57136668632454,1.54256181342498,1.55408885781433,1.58266175534539,1.57328265878454,1.56351639099259,1.58670483559639,1.58538398128373,1.55010054592492,1.52938442564643,1.51453373777258,1.51844214989412,1.52104836423044,1.46050069334587,1.35411052788213,1.36450016879791,1.40292537516788,1.43454388796116,1.49606228484623,1.51822280399728,1.52541956262235,1.53642967618731,1.51546230696357,1.51505886042747,1.56379713324717,1.57228381082727,1.55502032720236,1.4941929293159,1.42312933574339,1.45799928537338,1.53398878799622,1.57651808153566,1.57607873485154,1.5731580878621,1.59551407188245,1.57428546083878,1.51684279646308,1.5050487217813,1.53413713670122,1.54859605559974,1.57780043296201,1.58272800030554,1.54060236993049,1.52861527132863,1.55335874851899,1.53785371497272,1.50513752386202,1.47530770521552,1.47487755228265,1.50292956085408,1.51435350417635,1.51152990165422,1.52271568360316,1.53587522592077,1.5313761499068,1.53178830930449,1.52918060680205,1.51551519679692,1.50573518253865,1.52030998723832,1.53061703858909,1.52387663454704,1.51797420341553,1.51853198665797,1.51965229785515,1.50700165013595,1.5123499073979,1.52468263265627,1.52656819375671,1.5115878636033,1.48326637929248,1.47753955364875,1.48160504647661,1.46716067488299,1.4645347655582,1.4810433732839,1.48630918609466,1.49585344749774,1.49245416579202,1.49095204824427,1.49280364621067,1.4913045915353,1.4935735580309,1.48773087185301,1.47509272009465,1.48154656590123,1.48519083922046,1.47992796886608,1.48238349985778,1.46797981506696,1.45201663254501,1.43997312440005,1.444184922472,1.45713248487676,1.47024741335387,1.4783688176511,1.47079592474819,1.45519181741675,1.45404766270183,1.45367959753897,1.44625192023452,1.44599034443534,1.4448736700737,1.44487005186137,1.45420030939263,1.45864026338415,1.47179182500777,1.47898886287292,1.4843063904212,1.48634775239984,1.4810174047604,1.46725500556517,1.4571350999444,1.45086428954324,1.43896039305222,1.40790315263809,1.35687193315539,1.32018385017894,1.31552059316535,1.32791137209706,1.35077870355514,1.37177215995762,1.37988187757668,1.37890359268243,1.37473552387146,1.37549339041815,1.38112555211531,1.38683470987538,1.39401886952779,1.3934419976977,1.39564994064581,1.39809401984397,1.39703474409848,1.39527256836559,1.39155017995048,1.39488394573648,1.39981177139499,1.41031075548363,1.4191957525338,1.42404561826852,1.42191791541262,1.41832070327015,1.4153306503376,1.40856323518364,1.40435556930192,1.39711954715868,1.39007454925647,1.39102552314866,1.38881027584117,1.38260765907981,1.37894310598105,1.3723553945406,1.36910631813339,1.36632641184199,1.3555404902067,1.34833034079213,1.34913656314108,1.35393171099654,1.36227015666286,1.37123077428863,1.37913537521818,1.37981333384622,1.37685839357695,1.3712768612205,1.36299931681488,1.3529734741956,1.34431017690865,1.3337584710211,1.33006196720466,1.32978626576483,1.32672143309253,1.31840227473526,1.31744962118112,1.31177686860313,1.30888444625609,1.3098320790129,1.30570761519551,1.30542130439606,1.311120038027,1.31319953674365,1.31795141175526,1.32359552175023,1.32247024854749,1.32607653157049,1.33326409176125,1.33650047053717,1.34132469490606,1.34086168698036,1.33319734287265,1.32630819143257,1.31887945431833,1.31858186278086,1.31779487753664,1.32164021565028,1.3205664692898,1.31843368517717,1.3096477229683,1.29655326979797,1.28312520801555,1.27190808795058,1.26128329272541,1.25083508284934,1.25441633580885,1.26244998259893,1.26519716794201,1.26850380187578,1.27777864269362,1.27751765791417,1.27651927264805,1.26092943444804,1.22482016990463,1.18223272736319,1.16581516695628,1.17564008352129,1.19533889540177,1.23143106664317,1.26579862858813,1.28141716086341,1.28964988800003,1.29914953085909,1.30138461112238,1.29983163795084,1.29900681722194,1.30145624686881,1.2981740758308,1.29609234874373,1.29790948482008,1.29649280589433,1.29451103101265,1.29612275029697,1.29260488076556,1.29292591854497,1.28858603863624,1.28245504137465,1.27945480249924,1.27982511784909,1.2791153841236,1.27755702041626,1.27924943088067,1.27707519437853,1.27905846432253,1.27508192402649,1.2768153512299,1.27533142199522,1.27263919837833,1.27212568152982,1.27019170892594,1.2699950763537,1.26748480298742,1.26150122910544,1.25619684073758,1.24913020330257,1.24193989445632,1.21725403159153,1.16086519629404,1.10735357825228,1.07577862352036,1.05535180991663,1.05043412705713,1.07256759254577,1.09824956370195,1.11258732893889,1.12079255108233,1.12409372283643,1.11677777438726,1.11260644592868,1.10779197706165,1.11160584000702,1.12973612684411,1.14608164291511,1.15710803633344,1.15821629484052,1.14867761048587,1.13416512678004,1.12166840737168,1.11354474862822,1.11127318443529,1.11113440616616,1.12134437614822,1.1304535453764,1.13967110479698,1.14603994205872,1.14891451660444,1.15328339061718,1.15453819726637,1.15365953434351,1.15933719949522,1.15911831845214,1.15858457012581,1.15665182339371,1.15859390734242,1.15469724732108,1.15191223505786,1.14450952768513,1.1352417944528,1.11993183615654,1.0853937576172,1.02604844134785,0.963067698704237,0.900718894557378,0.84703093226861,0.817941613744951,0.823955247731926,0.860092109577729,0.907189623102245,0.937424925061778,0.949244511742373,0.936060375371693,0.912109466374943,0.889907975418533,0.878743144686558,0.883087265246996,0.885052092534447,0.890338207863314,0.89142416316833,0.895254844521682,0.899042763099398,0.908744527104961,0.924653805951894,0.95210395798642,0.978282162327518,1.01170689585284,1.03402928318753,1.04560890599813,1.05090552564438,1.04950355654633,1.05411525806772,1.05338195535625,1.05533109193056,1.05935410227219,1.06239477457925,1.065474262822,1.06637392087083,1.07493157084425,1.07957214599263,1.08761666657757,1.09153841910878,1.0962600600752,1.09972531189403,1.1007677048032,1.10254361632009,1.10347639727854,1.10108618587816,1.09847400183065,1.09444170406475,1.08903358236693,1.08739622872535,1.08709653156889,1.08462302239583,1.08716500504227,1.08929765209902,1.08762658557937,1.08550852780645,1.0852522015402,1.07905078848943,1.06964135065862,1.04205277417123,0.960258366587101,0.806652510685017,0.648021548459711,0.534095719015894,0.471793473174264,0.460949046737191,0.498396628882514,0.551657874100677,0.590157019742596,0.639175926525088,0.710878056789557,0.789798922684277,0.863315771562507,0.920228010090067,0.966565975581411,0.995906827384305,1.01491383510257,1.02493086357362,1.02983311193829,1.03460954679601,1.03712221591466,1.03764483807636,1.03646964884993,1.03816940635829,1.03634246413943,1.03677050415531,1.03631646769885,1.0339496341561,1.03533349921909,1.02935634622834,1.02923214782479,1.02844138188358,1.02873725907296,1.02608365078727,1.02561508557755,1.02343067163757,1.02049599101741,1.01603476602993,1.01346336927775,1.00897779170237,1.00531450717268,0.998308581396878,0.987284335551143,0.977799323389611,0.967479545251671,0.961588511651244,0.956664954311343,0.952287652266663,0.95189642736833,0.949914169349747,0.951853168795556,0.951020883114992,0.950366216731455,0.94715592641168,0.945357465384458,0.946904346249229,0.948042305821396,0.951723889441888,0.947208777367343,0.942094673295823,0.935370999805473,0.930822646941036,0.927962878021607,0.928418482570161,0.925482326282577,0.926758012219463,0.930076505477658,0.935456020681096,0.939927545223148,0.942340588647366,0.937072109327952,0.930185540660362,0.918960095833238,0.90861867585767,0.897617861427772,0.884457453769878,0.866254111711344,0.837550477548863,0.805812692313145,0.769367086158426,0.734421845926422,0.705836343559929,0.68377178854565,0.674300074678098,0.670933281146525,0.679320077231754,0.695276750272232,0.714148114666334,0.745137190299273,0.759931818823962,0.749296924130524,0.716774121598903,0.693873316240374,0.695307899199067,0.724498234970462,0.771119586538647,0.798887661971955,0.796448663502766,0.778527841361532,0.765936332409033,0.752787548759226,0.75043204499714,0.759790295223071,0.765679163177195,0.769218829896066,0.774172833526193,0.772478215836157,0.780962551726932,0.794666489109274,0.8070868219406,0.824001395631839,0.831212766489331,0.838915124939435,0.843776111436428,0.849844606247637,0.857538201425292,0.861621473615892,0.865262847314777,0.868275524552894,0.870059985237594,0.868937802266417,0.868733622749443,0.866977503149361,0.868020413054631,0.874316053636875,0.877582287121124,0.877442244598304,0.876717855528485,0.86910058967047,0.853510143695605,0.839203938884184,0.832447675013831,0.829637454076903,0.83763525624266,0.840005394338541,0.815362392020148,0.78893480731178,0.770411133753218,0.776570604682778,0.804225842366782,0.838792727747629,0.854906876266527,0.854863638679858,0.858495521999857,0.854998349068477,0.853040445659924,0.851163055014273,0.849903048307678,0.852383919174681,0.856157744358833,0.854703279735166,0.847567377910967,0.829444614129199,0.797004378963828,0.777108912546413,0.776594778035832,0.793576184387168,0.815540118060035,0.826471162537748,0.834068859724861,0.833366604982849,0.836039395076538,0.834940113998298,0.833309485850312,0.829106913552447,0.824276707363222,0.81899448140113,0.821117490239361,0.816790070495786,0.817369087972612,0.819994580232558,0.821379336352943,0.816736781823793,0.815755120941033,0.80738919219194,0.803664080351889,0.805674675267445,0.80993855812529,0.812078593907023,0.816268143768746,0.811408921485887,0.80735916959721,0.800986652795919,0.79595699119269,0.793017102906402,0.798288315633801,0.798872497429391,0.800259823494714,0.798210523046042,0.793568219791284,0.78428698583276,0.769205525623766,0.749488404675563,0.728077540940603,0.703101113452403,0.672251259748523,0.635748704571386,0.603161636559613,0.577132221841588,0.557935765551672,0.535429450562748,0.516305325141244,0.506912012191315,0.510976739774948,0.516778798447932,0.529807004158774,0.555326635401804,0.596864953361359,0.63750498881138,0.656438842604068,0.645942045984117,0.614997724839982,0.576003255458243,0.534131215013952,0.511568550934354,0.507878890158168,0.501829016419253,0.51304591949136,0.524040836903439,0.536043457520199,0.525452938710571,0.505536877025535,0.489385806369958,0.489758643383424,0.492251383804112,0.487669771597662,0.494470219478147,0.498209669119418,0.499806296380517,0.52904518947138,0.57159300373874,0.597892577960843,0.599723159959153,0.597616300182157,0.586073943110924,0.578088316372605,0.568902971715371,0.552949216095913,0.549627113004836,0.555831095406925,0.554541527729339,0.541808909222312,0.500141574596132,0.441280840163141,0.389032056516754,0.340886296754897,0.3014154192303,0.258132507065462,0.210497642082935,0.173529234577458,0.1354810201254,0.116654052088124,0.116158811352897,0.129282872880964,0.128323669388227,0.131325475533162,0.127924244104122,0.144413763703761,0.192993848443535,0.253411970411234,0.268654834157651,0.24192469393837,0.228727229371778,0.221077204199798,0.201257987231005,0.198510374976036,0.198865432557561,0.193723825007954,0.208121424343396,0.193614787665939,0.20901232368281,0.224479646165016,0.232654219314005,0.228712810716624,0.220132179304,0.243491089923558,0.252248080640547,0.248238466381921,0.211364811382384,0.24599513726774,0.255928699003475,0.248101494038182,0.234995564688518,0.249502861504996,0.269271960415714,0.305125222578135,0.295130270661072,0.281045183803977,0.262571976841898,0.288554522749386,0.320418533012633,0.329169109696703,0.321861517814329,0.343198192834953,0.35837883708045,0.36049829674405,0.364378263793952,0.371280905598199,0.384323664271657,0.43949643308847,0.480999788738264,0.516807296918068,0.527474638399598,0.531934141709392,0.539540387333451,0.546909199752421,0.532829794226378,0.502883361703974,0.482395919605917,0.462427664970721,0.468328366870423,0.460159470612779,0.468672781859434,0.490282540958169,0.513559018460933,0.512143283083984,0.505389082401361,0.506717892777008,0.523533157538307,0.552979129569281,0.569387193809974,0.554268201020575,0.571387687363093,0.582260742182649,0.585211017922346,0.586448182677509,0.60999698148734,0.618046381219809,0.614783863593653,0.618941398575739,0.625360450250751,0.628183390231061,0.62276880261744,0.635652534874352,0.622979868685429,0.636180512776114,0.624323449696073,0.628024135960406,0.637285570950091,0.643118505162805,0.640101718787897,0.642083943413881,0.634457301766306,0.639461395089027,0.642030696653278,0.630949287420192,0.622853190064786,0.620720038162179,0.636351155241666,0.619573975571249,0.615610258595157,0.612052207229878,0.614318900877477,0.604170633267075,0.598795346167835,0.602814877176529,0.622062800923261,0.612444004130158,0.617039777637182,0.615201079122384,0.608218121205649,0.619459956509303,0.606908325360962,0.622907723941896,0.624287965917453,0.608917053507448,0.607037175547698
18/06/2021 11:58,-0.000922090599641953,0.00660253981199233,0.000563468520130567,0.00486254376336913,0.000626997697310359,-0.000219768430421934,0.0114276032686982,0.00577280061234062,0.01362835794281,0.0172264200424022,0.0274624380411211,0.0317704777156037,0.0347007110245205,0.0487358615934088,0.060732466305978,0.0694341129836801,0.0750650825259131,0.0919046531833298,0.0968974832724175,0.110474048930439,0.126645637818911,0.142197304387626,0.156748805632425,0.171993703992251,0.184975123693329,0.204837017530682,0.210523037476156,0.222266824453214,0.235774839276564,0.247707418115569,0.260774207601509,0.278574926388433,0.287199304021382,0.300685604024736,0.31507799615854,0.328859359843618,0.335009183569818,0.336048718828923,0.344272925111602,0.358139401085048,0.371877701586227,0.397834586597819,0.423146586383396,0.459624359281519,0.484174278526162,0.49955168286747,0.523853102969211,0.547459311470235,0.564828121924806,0.562996227130486,0.570744931113988,0.560576431374426,0.567892099883916,0.561699066763117,0.560713712261038,0.557958811959244,0.557874660119726,0.543913084513818,0.530507124397558,0.530617040830377,0.542713365670117,0.561887024307308,0.570498500747646,0.587032700138442,0.597474357706824,0.605390149525372,0.612831505561337,0.596863001820902,0.584248408880859,0.575912606368298,0.573457922080429,0.572708294236239,0.575974911928744,0.577563867750405,0.576011074539131,0.585284823676834,0.596676949669102,0.616022383195953,0.626577342744766,0.62960990422317,0.631452467779801,0.651886820401997,0.67341247351941,0.688389902818789,0.695421754620058,0.68197774346698,0.648879886802255,0.610474112867517,0.576366334707758,0.5707014537753,0.600362048510025,0.620583136903015,0.623436368699543,0.629106068944652,0.655146652277264,0.66972277811451,0.676632447305226,0.69408806303525,0.725630203695731,0.7682514973629,0.793909008043351,0.807480309705094,0.80730046980241,0.806211511550134,0.818222398615113,0.81750579701456,0.811936690549626,0.803637108701101,0.785163274429544,0.746453204134743,0.707161598679801,0.673695954971448,0.669532388543315,0.687415315836721,0.717641624414395,0.762881698347503,0.832261659233123,0.85983854185027,0.845388740481171,0.828866210517946,0.825545625624968,0.799983097626458,0.732534631411316,0.656815397044849,0.600623788151391,0.586933752859741,0.622559421152142,0.659083582103922,0.686370534739534,0.703587808655979,0.708948408649426,0.706406973011948,0.734236472369525,0.783218658441131,0.831453824138922,0.880233443914636,0.888581494000667,0.798232383174484,0.674425162065009,0.623881203308643,0.675633593950586,0.760084029497878,0.770199720639209,0.713577168546011,0.723311199446751,0.835295390996442,0.961631099631426,1.08888479574155,1.17492978198015,1.22453619771367,1.26345110213666,1.28767145339146,1.28284837497759,1.27513897277946,1.26137321686319,1.2462446018971,1.23289287748533,1.21231718231553,1.21311069681188,1.23281107295422,1.27175444975958,1.28001854911302,1.23813181121773,1.24092471706609,1.28645054356212,1.3181894256879,1.32966378410469,1.33187037133336,1.33856418077284,1.32646785927529,1.3367302655375,1.35192567829016,1.33970065213121,1.31638589391902,1.3069133554399,1.29954945082586,1.29954269345818,1.31701391358932,1.34771928725939,1.33813724478125,1.30444217657092,1.29148519607829,1.30073343060534,1.30450883448541,1.29813137458506,1.29724356710578,1.27599924641235,1.25596600247905,1.25040933913886,1.20824288275694,1.12897330358082,1.02757223393705,1.04565811972254,1.17440553811834,1.2662190252086,1.31180971480052,1.2879021641883,1.29065740942141,1.33702334895347,1.39616230049855,1.42713719759758,1.40357759724473,1.34109111512257,1.30998542037709,1.34378849680781,1.3657147607059,1.40471781686821,1.45570960808058,1.49165235994438,1.50081181159297,1.50613466924829,1.51778812157687,1.5014822458058,1.46693948573917,1.4775769538166,1.52796681057753,1.56322935811941,1.57187091669204,1.58324018369272,1.61935555183127,1.65876227507943,1.65656111920632,1.6155684589467,1.55458955175756,1.54171950632557,1.5646311249516,1.57543373317168,1.59412817699775,1.62367043810214,1.63832734057683,1.62524182167992,1.60569938878951,1.59695547230609,1.59642622911957,1.62084917925629,1.64564104351384,1.65703727329179,1.66202386665361,1.64794561857319,1.61987178251468,1.59901327308602,1.60350635646393,1.60035724563912,1.57460611535902,1.58374489944442,1.59543220533175,1.60694707769667,1.58418990294401,1.55592150943043,1.57227062503792,1.61975782861801,1.63432726226512,1.61369907085317,1.62268805695863,1.64322349605363,1.63812757939396,1.61380751148042,1.61112939117829,1.64576114616602,1.65904063596656,1.65402541786503,1.65964045971044,1.66040718092334,1.66106836988395,1.66971629079868,1.6645192776282,1.64358870338036,1.6211226155522,1.59574523204371,1.5331594642519,1.40350504462244,1.37677677761412,1.4595878052416,1.53014694034588,1.54227840659043,1.57203431775875,1.61719429078265,1.60215987107654,1.55524888563574,1.53393697909667,1.56975220735073,1.58278215012215,1.60569623505956,1.62205553017154,1.60531164241617,1.60876599658561,1.61310539933716,1.5809292364891,1.55451980494876,1.572654676221,1.55726989175917,1.51880755507,1.49932197696597,1.50839265300339,1.54004263200718,1.53138338553068,1.5181825360718,1.55087947893498,1.5880449106599,1.5954760827998,1.56300839398381,1.53475515949779,1.54427784659181,1.5751603841272,1.56458705738278,1.55811229931267,1.57763174581113,1.57771978673802,1.54235914469701,1.52034988446274,1.50665613068679,1.50955645269995,1.51712883520819,1.45324451839305,1.34715998119589,1.35983134007266,1.39522647542782,1.4264528869045,1.48904369622902,1.50760285160652,1.51725862083939,1.52800255398439,1.50640417010232,1.50787192520891,1.55459276134299,1.56858769026257,1.54332279108919,1.4867388228699,1.4153718297521,1.44776928835106,1.52730742484356,1.56690572169969,1.56793021377867,1.56537945220585,1.58822929565137,1.56528863806892,1.50899769235306,1.49633682754174,1.52442298342373,1.54185241711841,1.5682671207826,1.57582766506396,1.53061778650967,1.52195703863228,1.54498742289092,1.53039200391295,1.49720229948938,1.46645810948681,1.46523819685123,1.4932765257773,1.50776227585372,1.50100628704276,1.51494037132419,1.52844697185906,1.52366934218001,1.52206482169362,1.52045274766015,1.50827326640635,1.49701471877823,1.511155277245,1.52338367136311,1.51671559890366,1.50852351071778,1.51102382589317,1.5125617912778,1.49969425139317,1.50503237178762,1.51449134648316,1.51844650553816,1.50235255061195,1.47521386314408,1.46914742976028,1.4712557773176,1.45933210601948,1.45568940652309,1.47619341348857,1.47898898813562,1.48683276160506,1.48456678023583,1.48307808922985,1.48393986009397,1.48197524433954,1.48816237691162,1.47813461746763,1.46723126335631,1.47344256674676,1.47748838685161,1.4722773743294,1.47344210161132,1.46020179648852,1.44330108429066,1.43158619943167,1.43535408388282,1.44841313372807,1.46137459586565,1.46973184511665,1.46200942511344,1.44768127893762,1.44575382329224,1.44442370034947,1.44002733597327,1.43748832741806,1.43694355063478,1.43672893152032,1.44543688009266,1.45142105124152,1.46529031371002,1.47091983770209,1.47656884750792,1.4794627033434,1.47185468899639,1.460041054062,1.44794858957909,1.44301122036151,1.43060410941331,1.39916401227397,1.34862295493515,1.312062234595,1.30953018920797,1.32068033409824,1.34368060819638,1.36467538881849,1.37297013085886,1.3726100910374,1.36593862022117,1.36868161194001,1.37147178225218,1.3807882637579,1.38441284234132,1.38715480432506,1.38830549435069,1.38944731057957,1.39097040990569,1.38912666108084,1.38424681621614,1.38697293236677,1.39374806045417,1.4013873222822,1.41179764658483,1.41586636248121,1.41435691097335,1.41066036328319,1.40811924275074,1.40119413667451,1.39618946436227,1.38745552879988,1.38342204533623,1.38254886308522,1.37848400074744,1.37671080201823,1.37207326281121,1.36554164778916,1.36110258421359,1.35736216409055,1.34748259013662,1.33991016596184,1.34199539867355,1.3466695884714,1.35551048932713,1.36393185052077,1.37171137177936,1.37276032598095,1.36784394296521,1.36372436410588,1.3559389483292,1.34388598853581,1.33615336174793,1.32603759716674,1.32339753026065,1.32292325047956,1.31816896425808,1.3105487884121,1.31093973374417,1.30368049448762,1.3004679100748,1.3017601890248,1.29769549754822,1.29908913100429,1.3042530374244,1.30617919399919,1.31032385057168,1.3155445995421,1.31399172530642,1.31790453360284,1.32275098512938,1.32670318989629,1.33238199567085,1.33210610233813,1.32611356355689,1.31723900813681,1.31260723037948,1.30994292263378,1.31265411365003,1.31077382050803,1.31386026165516,1.31099346510463,1.30170174014372,1.28762769714062,1.27688391298055,1.26658036429125,1.25479872637856,1.24485797664889,1.24547661854616,1.25377580959897,1.25838407059115,1.25900592750289,1.26987556820647,1.27133465431531,1.26771296705787,1.25368755584828,1.21938073930538,1.17252078582761,1.15641600938225,1.16742284037151,1.1899445771872,1.22385182658794,1.25647718622886,1.27385859096787,1.28231761475414,1.29069898240808,1.29596678311789,1.29294429745881,1.29253108247845,1.29263495657578,1.29007005306425,1.29039823306209,1.29206075697415,1.28824205771559,1.2876987430208,1.28831729808564,1.28732266210618,1.28500590931813,1.28214933311169,1.27433636867606,1.27175920586936,1.27233995371106,1.27268556417506,1.27264910579913,1.27098931462106,1.26995328912104,1.27071506537928,1.26877128050545,1.26740124017319,1.26783308555817,1.26515127356995,1.26550800321856,1.2624521035188,1.26208040907529,1.26138743647758,1.25659595231033,1.25037461158833,1.24251654803721,1.23391342037664,1.21020808363607,1.15453507106739,1.09886199139473,1.06932067819764,1.0477616370986,1.04320261934923,1.06596404231448,1.09313901067062,1.10511213770923,1.11492990141213,1.11645095294993,1.11143527868255,1.10482381719302,1.10479595054516,1.10657595512646,1.12359987279673,1.14121937053416,1.14943619543742,1.15121446020611,1.14110117402271,1.12805329462614,1.11678119381485,1.10678574068218,1.10410972740224,1.10678850401494,1.11626142285796,1.1243561986973,1.1331241931114,1.13859073895656,1.14360118053363,1.14713364493163,1.14734147943873,1.14783930930665,1.14877199445188,1.15048111906245,1.15202426082283,1.15124536712942,1.14973117291578,1.14917859675113,1.14544506720995,1.13768275808259,1.13093516337839,1.11396345835988,1.07900816904412,1.02115076888356,0.95826334298739,0.896678998790515,0.843340342341775,0.812431480017331,0.819163151970293,0.858783093892331,0.90101024708755,0.934748629410551,0.943995635397256,0.934333612830443,0.909126950983813,0.884319711741318,0.874153758608622,0.878095751315709,0.879973338163375,0.884839753393483,0.886203324499544,0.887450284397274,0.894806790387255,0.902779736647528,0.919876033237113,0.946242015591141,0.974949607477133,1.00465206223358,1.02886262746273,1.040195202413,1.04539109779095,1.04570280049467,1.04657244094956,1.04813023013221,1.05091660970472,1.05476695117982,1.0585440463841,1.05895775232185,1.06293276372599,1.06769579439517,1.07567670892963,1.08184240035896,1.08643750973617,1.09030362739863,1.09289125445639,1.09367098786229,1.09614179919995,1.09579081599001,1.09459917262687,1.09066068887558,1.08809973570224,1.08445350452912,1.08172072551519,1.07996532247783,1.07869012694776,1.08101456104712,1.0814723608489,1.08022481997751,1.07957118776454,1.07514627297046,1.07328697623688,1.0655820801488,1.03580801149334,0.95280202934194,0.799995498297717,0.642588649473378,0.528488889028044,0.467564967092084,0.455332575471336,0.494175119745505,0.547013931280988,0.585204253610842,0.634179864205654,0.704989288302958,0.784695059920028,0.856805263070415,0.914522702169684,0.958628270591347,0.989286583067368,1.00956451907497,1.01839783598223,1.02347568413414,1.02814021955492,1.03078497182375,1.02987503246986,1.02959257991754,1.02927504485696,1.03167221696176,1.02988019324294,1.02928685204884,1.02929100716254,1.02674498233579,1.02549919113621,1.0213223373359,1.02234709479747,1.02301775633462,1.02135075024389,1.0189342461282,1.01612853088551,1.0146100389237,1.00995674568165,1.00812460413212,1.00437954694582,0.998608828321332,0.990102597175676,0.980964725598479,0.970090637056743,0.960284511759858,0.956266731015747,0.950290460105363,0.94816618069574,0.946902605771205,0.945792116733797,0.946109520853092,0.945755318980825,0.944828514093583,0.939953170975391,0.94035463366927,0.943070648217731,0.944791165786701,0.947412629636733,0.942307928222863,0.937827062560004,0.93067765881885,0.925921669830403,0.922463404007155,0.922068415533235,0.921036146889592,0.920209952405382,0.925543248832923,0.930682771551647,0.932921278704101,0.935354450723428,0.932133225634214,0.922662594863746,0.914459798698581,0.901764760478608,0.892798956677803,0.879456938757532,0.863076142081758,0.833505193485742,0.801879509179913,0.766174727109745,0.727354378262101,0.699207875040987,0.681676075300131,0.67296584166284,0.668921317436701,0.675948177019122,0.692400675590191,0.714090372535691,0.741139291763343,0.756022932835943,0.744479445484121,0.712957697656805,0.691125173070226,0.691308791525188,0.719739281897271,0.766448630179168,0.794079782780832,0.791640936226964,0.774358984669638,0.76006432518031,0.749590774310523,0.746869350783681,0.75399933114573,0.761816455410785,0.765812937823606,0.768048421334061,0.770359483249235,0.777469826326119,0.793015830731178,0.803225004305993,0.81732104549187,0.830369998655802,0.834216230494174,0.842991744859854,0.845662304781691,0.852480483314182,0.856723802015412,0.862097619119707,0.863815510978015,0.864799876235518,0.863097222409047,0.862405050883118,0.863528711313596,0.863136031864782,0.86828471755921,0.869921272144037,0.872582678015278,0.870284743800245,0.861455247005672,0.849694121413603,0.833421656389076,0.827418096724262,0.822652119955331,0.834083300174871,0.833156955372545,0.810932661402123,0.780640586237699,0.766999645852302,0.771959064425005,0.799979952612832,0.834340689451231,0.849413284825778,0.852076462450089,0.849249505961621,0.848426815576895,0.846168383720954,0.846933342335973,0.848000865998146,0.849267759082775,0.849544372675695,0.848128251980062,0.842873650138425,0.82091090546557,0.794349436087104,0.77431714534337,0.7729599504193,0.78868859570768,0.810103972000804,0.821673640661504,0.827413236127186,0.829228818759973,0.828459318232165,0.828988952704297,0.824138423840559,0.821080561266564,0.821527115387692,0.812931225660414,0.814964037938245,0.811712660428042,0.81400734525664,0.815506460638962,0.816824915035605,0.810906535290505,0.807642474624693,0.802256467047793,0.798235754158296,0.802905095893812,0.804454376448446,0.80712201155922,0.809080739385378,0.80632319980443,0.799378104662318,0.795401231855844,0.790395657985529,0.78944755873947,0.79215458411509,0.7933288124785,0.795930737397555,0.791717051818541,0.785849613722421,0.777691405034975,0.764364993761795,0.744030841106676,0.726795663714259,0.697926520950185,0.668530284066494,0.627350644791731,0.594374129793398,0.572160289233252,0.552686711044141,0.53471276128672,0.518127479588199,0.504542849426563,0.508281217195124,0.517132033900437,0.526937171873577,0.553431916908666,0.59368877371626,0.63308086579093,0.653209882423401,0.644461889858691,0.610320341524121,0.571774979225488,0.532177676034045,0.512136576279655,0.503005363799926,0.502012283529767,0.505576167682781,0.520994982847024,0.531778428932175,0.521162839219125,0.503062392168525,0.490858582261404,0.487422283264576,0.490007298600478,0.488105590396975,0.488694888596962,0.495308380677125,0.498846864476167,0.523370021051557,0.568173293845462,0.596584445988445,0.599167981949389,0.596529709914023,0.585755639070295,0.576196108074716,0.563667705348767,0.550136485308265,0.541571689146382,0.549736734034148,0.554262564333376,0.536339171363649,0.494381804280608,0.442553508846253,0.386965422378032,0.340418371748973,0.300576837542705,0.2526859579601,0.203429803211392,0.169839926420588,0.140124024652405,0.123646175397879,0.124027764341753,0.12945607682113,0.140070866024846,0.131414544471475,0.12054889968438,0.146889931076459,0.190930244028763,0.25400636657018,0.260953036406757,0.239595594900053,0.23041342904066,0.227179101969665,0.209864046902774,0.197092543591668,0.183784788720709,0.188179552302196,0.198669322678367,0.195259972642925,0.206762296625117,0.225415597494411,0.234171182672356,0.240960615741261,0.217213909226187,0.244653171841055,0.252043277663321,0.223900895281937,0.219256128759158,0.241287905099173,0.269175460192601,0.250202492306403,0.246036122929803,0.2523305964408,0.265176179280143,0.297501169768601,0.295066766492728,0.278607927061153,0.264996593270568,0.2894767434095,0.312363927847497,0.335430589723918,0.332474677954421,0.348954911452737,0.36084743090944,0.355180465386105,0.365526682522958,0.37315143914772,0.38177190410354,0.425095184956696,0.492180476375693,0.513970889869277,0.530170100552484,0.524549362934538,0.539135035972086,0.53995608155757,0.527928713585529,0.511139779755586,0.475988090792216,0.459442009752338,0.451508367323047,0.462470527819411,0.461523139623342,0.492004956786727,0.511009249795764,0.506381815905122,0.490947984391494,0.499495241190756,0.525703070021848,0.545545307010879,0.558918553764277,0.562555361021587,0.566336044610028,0.573703675176614,0.593976869707025,0.597857605258228,0.610950984758814,0.613514243157301,0.60425062619381,0.620203209037245,0.613347779044924,0.625768836231818,0.620736244930081,0.624139506266323,0.634356800065332,0.616323077157678,0.626387638803472,0.621659963422193,0.629224750710849,0.636034744667532,0.625044648447187,0.636277758526476,0.63047473330531,0.636738066616988,0.622956865390925,0.627351050627648,0.609853295263563,0.628554239234834,0.616657935613011,0.614139999603076,0.62266530452454,0.611864178356265,0.60011306656079,0.593005168872247,0.603318186652857,0.601740899891568,0.611472472229897,0.615278069816431,0.616692993345608,0.615560509357419,0.606697419317253,0.614033216068882,0.601400866246289,0.619102030120376,0.598853542305808,0.602399089435324,0.596728348880702
18/06/2021 12:05,0.000144100456467373,0.00359396112875853,-0.000916343891169398,0.00830809146024695,0.00913383383363347,0.00709897967190503,0.00775609876074991,0.01004253085373,0.018595686759358,0.0128091107652126,0.0248134957580803,0.0284045514373386,0.0413312143215707,0.0422491290451914,0.0533766328876384,0.0652138351728774,0.0820977045341438,0.0861732086808684,0.0898189061612939,0.105128487907815,0.117719216670178,0.132225809486741,0.152336856083755,0.160131485325905,0.17616367268244,0.189315888408523,0.207785204245564,0.209873601567994,0.223434362379275,0.237396015824151,0.256243872394289,0.263322454750359,0.275928853947524,0.287460997097423,0.307558955133779,0.317061402574871,0.32238070986833,0.327946637124843,0.328364857225295,0.341869603044877,0.356202630115038,0.382950679126216,0.413201290710721,0.443074045733087,0.468067324203917,0.481695965589911,0.509899057312735,0.525126456459286,0.543842557118743,0.544340688655352,0.546726496795774,0.546518359196083,0.547410387614283,0.541680426392946,0.543263631911357,0.541331793238095,0.535412224214212,0.518760392191046,0.513250038930463,0.510781359664865,0.527149119992999,0.53609651930732,0.550801955370994,0.566198139539419,0.579214844028491,0.577525196257501,0.593058497161948,0.580223518119186,0.564077398659211,0.556603313777527,0.553981633771385,0.560317805875732,0.559737069983765,0.556983013884411,0.556313485749927,0.56242484866694,0.573797868356787,0.589563197557803,0.602802918455086,0.602044552221301,0.610554861405228,0.623959677137948,0.650071927494628,0.6646779151684,0.672727706099299,0.654196301585659,0.632882887573271,0.58596808130344,0.551315416997896,0.549101424562391,0.578078360764205,0.602430738902406,0.599963146447827,0.612160910772749,0.632226825279684,0.645265651421377,0.65517580018177,0.667530265761549,0.701334026052584,0.739160592944792,0.772082210217064,0.779531981443379,0.781933676409164,0.778782324829953,0.789443040481093,0.788421890882832,0.782262560402181,0.775216466363463,0.759250086052421,0.722576473093194,0.683853472671951,0.652567957050061,0.648104554927061,0.662926848681362,0.692367216184482,0.733866245818232,0.797200633247253,0.829372082495122,0.814929908586511,0.798144679436746,0.799340449950184,0.77172577899279,0.707854523766072,0.633692566789446,0.579504909315876,0.568116218616432,0.599870719578856,0.634790618221381,0.66092680276306,0.682017970143177,0.6841012560083,0.683517928208827,0.712147423613354,0.755452999322867,0.803974487738942,0.848232959970757,0.855433695171595,0.773601952743321,0.650223655107232,0.598653901638254,0.657078525028487,0.735406914372605,0.747763579968179,0.686721988838717,0.695405873267322,0.807174204829503,0.933433507795829,1.04991510649284,1.13742660926592,1.18426402525586,1.22371194065207,1.23993988396256,1.23955121218173,1.23188218960167,1.21993633137098,1.20418824664142,1.1909014606075,1.17535472487082,1.1747584051751,1.19361946725407,1.23206984140174,1.23779438660202,1.1967499622232,1.20117014032836,1.24512894271009,1.27372317581523,1.2834936855838,1.29140188814705,1.29191311251158,1.28226733042717,1.29659184889072,1.30749685578551,1.29822766883887,1.27172750791775,1.26324340698019,1.25841146175245,1.25309796734064,1.27677250979496,1.30570768954948,1.29522852316417,1.26326418811102,1.25145621955276,1.25673388706507,1.25999980283666,1.25563867355915,1.25507636533671,1.2301991994296,1.21001037541906,1.21075155392696,1.1701902766901,1.09248895424019,0.995616614150211,1.01208434325139,1.13782294341769,1.22589784858745,1.26916909415717,1.247365925693,1.24986184686558,1.29547210519864,1.35304542319884,1.38492506526318,1.36118887791751,1.29995778430991,1.27110572721531,1.30062922352526,1.32363557836162,1.36038805068527,1.41074563734947,1.44491528508747,1.45500130336318,1.46001932725654,1.4710793014374,1.45610674896342,1.421054181903,1.43191207488258,1.48028448858072,1.5133288982889,1.52325251814238,1.53483597000699,1.568993439324,1.60861053610356,1.60591531175307,1.56665347055967,1.50582597194563,1.49469300817476,1.51792702947711,1.52641746299002,1.54675186951584,1.57511252607235,1.58848305841456,1.57923548084199,1.55792623962833,1.54819221297024,1.54824876027934,1.57193640458812,1.5948950583006,1.6070685767479,1.61112933063177,1.59853312237107,1.5725911363706,1.55253275709466,1.55814378789969,1.55033396985635,1.52934980169746,1.53176095716253,1.5480967713101,1.55605192574344,1.53838315747844,1.50987870241822,1.52550870083916,1.57262740027351,1.58575979298987,1.56886657874586,1.57553353992081,1.59587915632736,1.58780533065964,1.56450072163118,1.56455316189653,1.5992338545679,1.61042393073806,1.60480618418324,1.61121173220383,1.61300450521648,1.61321579623116,1.62217773505739,1.61437705044011,1.59822482840761,1.57808253391932,1.5511830412703,1.48764400274537,1.36556141251964,1.33552573159447,1.42022269360895,1.48384624139011,1.49637855970137,1.52714120287732,1.57179421567969,1.55657449981746,1.51221305058611,1.48941866566981,1.5230345912038,1.53919142521314,1.55959040874783,1.57636696771005,1.55897331046003,1.56385249018642,1.57035661569972,1.53828800488657,1.51027027255549,1.53001332885708,1.51358215221885,1.47541810912282,1.45731249015979,1.46400974787638,1.49519320995537,1.48841356535186,1.47578061792192,1.50729377063995,1.54569586014544,1.5515326721396,1.52040954474604,1.49397798830413,1.50155560087207,1.53134674815261,1.52083581748378,1.51422736602689,1.53800661097361,1.53579199950136,1.49985127586773,1.47903986574143,1.46743479352608,1.46779135654659,1.47552646553014,1.41557828058535,1.31019157842057,1.32398457756119,1.35758377997125,1.39003436358189,1.44830449909224,1.4677215739894,1.47365978131829,1.4892061762335,1.46649794274433,1.46650364424785,1.51521907222614,1.525943081131,1.50449630207627,1.44763754990665,1.37741317882435,1.41130941651458,1.48465091659431,1.52692655605148,1.52502254773641,1.52442917214981,1.5471643629691,1.525727291488,1.46926549037704,1.45870099292099,1.48803037170929,1.50143188477112,1.52905239030981,1.53336399003945,1.49229318348379,1.48325138804656,1.50516193774963,1.49183873913945,1.46017615642567,1.42993435790376,1.42696169695093,1.45468085440175,1.46642630087532,1.46268786242118,1.47549324711711,1.49042081248232,1.48336685178661,1.48408798956498,1.48158730319647,1.46927917898587,1.4592129408985,1.47299485724088,1.48269549627415,1.47789604190242,1.47054629566467,1.47281613209928,1.47459624261261,1.46287089178274,1.46858092886816,1.47956266781963,1.48273022975331,1.46569674974659,1.43851945020926,1.43310264355746,1.43497295721591,1.42447441156894,1.41787046340702,1.44034063890378,1.44347631755808,1.45021777267574,1.44609112073069,1.44651192271853,1.44584125805158,1.44540751466366,1.45112632079178,1.44261101975477,1.43144622654336,1.43761646491626,1.43833024188875,1.43564100058874,1.4363175685846,1.42282131407323,1.40735732737598,1.39708418513831,1.4003789951135,1.413920268031,1.42559882161347,1.43210704271185,1.42834086358465,1.41255468670833,1.41049622077245,1.40850975783543,1.40235969420737,1.40206601056538,1.40292317139149,1.40210251372453,1.41005383024545,1.41820800976499,1.42837756459093,1.43631238717116,1.44194786138879,1.44347996952623,1.43748724252448,1.42361844623752,1.41269268380474,1.40889516275793,1.39558024911943,1.36407787571808,1.31544510601489,1.27952764894843,1.27474589171604,1.28669203524554,1.31041981711065,1.33244121349824,1.33802728895745,1.33985616089602,1.33264398127603,1.33578062072214,1.33875480488356,1.34666117286956,1.35168596924118,1.35455145383291,1.35395419068149,1.35766543659024,1.35623581886616,1.35602344608717,1.35405780340856,1.35374811346878,1.36221941024324,1.37253408831529,1.37926573694806,1.38366571365042,1.38134559302076,1.37818461869927,1.37476052644469,1.36991253686583,1.36430710886287,1.35755919757631,1.34954693478771,1.35154246377638,1.34604071374346,1.34529019211449,1.34210432447288,1.33307558706659,1.33185975587466,1.32707468526578,1.31929474232039,1.31234209126695,1.31231720078699,1.31756445094902,1.32463982576469,1.33396925478213,1.33864043025336,1.34206898385465,1.33838300861947,1.33409390965573,1.32620673354869,1.31712270904807,1.3068246039854,1.29701125464296,1.29386901299913,1.29453772639474,1.28887763595935,1.28144687167203,1.27992861791758,1.2753525250472,1.27312525059716,1.27418830338397,1.27015132303757,1.2709121500841,1.27477311057067,1.27822577313231,1.28143134822473,1.28818530198945,1.28555309044643,1.28851048488116,1.29693170817702,1.29808247492712,1.30166138946727,1.3039136478962,1.29729939796971,1.29108537221599,1.28452368090373,1.28379558971713,1.28400554639885,1.2867029983328,1.28542080960551,1.28558698693059,1.27279522749354,1.26274562710302,1.24927415446504,1.23833378641811,1.22432936251991,1.21919997673055,1.21918902059541,1.22964099643598,1.23148618552453,1.23510346022132,1.2432693712172,1.24314433867813,1.23977650983289,1.22706398656284,1.19274712677043,1.14807046097439,1.1325596666928,1.1439801581693,1.16345443453713,1.19894296001931,1.22884711223161,1.24881161228536,1.25629290514442,1.26447920728416,1.26849935198047,1.26647207876385,1.26700718299704,1.26733649883421,1.26533153668024,1.2645382113591,1.26379131856896,1.26230300640857,1.26113497300979,1.26191027073933,1.26152164367501,1.25975185968629,1.2537206522544,1.25083857050042,1.24761285409729,1.24738914214704,1.24768729567272,1.24763597282637,1.24610217351667,1.24514024006302,1.24486553128577,1.24490468167051,1.2440544800357,1.24227965187053,1.24184826240792,1.24006540555191,1.23869387015654,1.23786620420047,1.23320628769195,1.23271488017834,1.22328641271881,1.21989389745832,1.21134968363408,1.18428698005606,1.13445602560343,1.07601764797568,1.04725593050763,1.02714303073932,1.02245267398887,1.04551030344736,1.06984320010773,1.0845303860881,1.09360051486154,1.09556494775269,1.08804778238999,1.08338575412876,1.07994971828864,1.08362438183594,1.09976359386497,1.11789098719932,1.12735496460353,1.12756430370173,1.12113946819983,1.10762605818803,1.09296285905132,1.08282908554483,1.08072237613606,1.0853879482822,1.09171213482681,1.0996544932429,1.11009586173361,1.11709524437046,1.11969631481315,1.12538728174736,1.12571080650484,1.12540165663416,1.1284672305829,1.130561850884,1.12975592958251,1.12801418590517,1.12978587439955,1.12636014730471,1.12386039771802,1.11670424052498,1.10951984567486,1.09043200283659,1.05698134715562,1.00063791515343,0.935576677811672,0.875547760982768,0.821115783181024,0.795014959814778,0.798270565829282,0.837529330066358,0.881527319355602,0.91422793981011,0.922360546861946,0.911862974368821,0.887634775352417,0.862687828978483,0.854923766362863,0.855908673704245,0.861202446503905,0.863684343054087,0.866621974283847,0.868049307568436,0.874397813216677,0.883677748074847,0.897907753811416,0.926078748222341,0.95312293763484,0.986255531406461,1.00915261660614,1.02083462031614,1.02477953380923,1.02521724402862,1.02682324646911,1.02677817359909,1.03034432055727,1.03491700586123,1.03888046771198,1.04059998324857,1.04444308487707,1.04933127947502,1.05705896941197,1.06230735834706,1.06615874047492,1.07177303084168,1.07267471212701,1.0753733560703,1.07627716073268,1.07899005209225,1.07736995242492,1.07177839639178,1.06950884239119,1.06416966736095,1.06168363283649,1.0615905381468,1.06078478357632,1.06302172551345,1.06386976582509,1.0641936748227,1.06165165679001,1.06022457516941,1.05525955601548,1.04742218869696,1.01769512990035,0.936790818576846,0.785987813701301,0.630667753633756,0.518629385012468,0.457759507230972,0.447400714950741,0.484168166480605,0.536006667891649,0.574740514112867,0.621441258679716,0.692521479233124,0.7724966051983,0.840897798524332,0.898435535191144,0.944416232283359,0.971680841658873,0.992851191363337,1.00014268575411,1.00646939703747,1.01188722488792,1.01457301882708,1.01468625450086,1.01289909436679,1.01454257163655,1.01325971957224,1.01371917392694,1.01376421399244,1.01205100805826,1.01155569111021,1.00515171273922,1.00738496605878,1.00677243801774,1.00641039207776,1.00781354884913,1.00417880814736,1.00028783070035,0.998315184783903,0.993094011277765,0.991460947375086,0.986641011119903,0.982072381971139,0.975318195461256,0.966081924360279,0.954925027224321,0.945821476418197,0.941288236990716,0.934767529492408,0.931518951425308,0.930747841408061,0.929083021417195,0.931102637419051,0.929651174791833,0.931143332724155,0.925146826682404,0.925242670601855,0.924619618169618,0.927779353848918,0.931918437214469,0.928243629805295,0.921005073295672,0.915290517315962,0.910114899003043,0.90582017928401,0.905782404628188,0.907499339387298,0.905097263743901,0.908871242282138,0.914489670347266,0.920416109245927,0.920130658584699,0.916573720635944,0.910253198485337,0.900326180698338,0.889391186134748,0.878149343789087,0.865867102952793,0.846516073910087,0.817407643116633,0.785234920136866,0.750411337582203,0.71376898894352,0.686340367364033,0.666669056348073,0.658066516608326,0.654262855160071,0.661697431343793,0.676315140453837,0.697746495035807,0.727694190883008,0.741376889695878,0.731523824073848,0.699792975548378,0.674059557876639,0.680193012425468,0.706559010628108,0.751781137408145,0.780131136007135,0.778079856074291,0.759425204911388,0.74691040945632,0.737214544528029,0.732664031460578,0.741812949118194,0.747781830159935,0.753818366412055,0.754047074267313,0.755496898745332,0.765221352340439,0.776191125160389,0.790992885010832,0.806251153457289,0.815068132745933,0.82162415599698,0.826646476429629,0.834067116629755,0.838928525072917,0.843738384532161,0.846296696435657,0.850620426019492,0.851311579265045,0.850315004694948,0.849751359563997,0.849530272918531,0.849821272743266,0.856253243291302,0.858294510656401,0.859489595367725,0.859169356182943,0.85014475882644,0.837161930286218,0.822563042325268,0.816159561656396,0.810360244245607,0.822971321631547,0.818777573807763,0.799913038982197,0.770895024428955,0.753443604787987,0.76171316175404,0.790678355239399,0.826327707355779,0.836495133487986,0.841782472922143,0.839701304760603,0.837463534128019,0.83929268165359,0.831712395681108,0.8361005448362,0.837785182248353,0.840227755939634,0.836240702272449,0.829689300224943,0.809494777678977,0.781003630725798,0.75964351571361,0.759443774113321,0.777692735434014,0.798585875103505,0.813921861170089,0.815691506900558,0.816598583359006,0.820774215492875,0.814998464940856,0.815998278101579,0.812025347165647,0.808408081790746,0.802046817318379,0.803474982311843,0.803349296046344,0.80036805317358,0.803978725487784,0.805254747703858,0.801140855909071,0.797333785324645,0.791803298782715,0.788460398895008,0.788804443179123,0.797026142982955,0.7988811277465,0.798593993002265,0.797222094367565,0.792569908296312,0.784038120576264,0.777071525291761,0.777159600526931,0.779154300405166,0.784534161432292,0.781389554234081,0.783275280194078,0.775396749249058,0.768585480244399,0.751687887584778,0.733101551214116,0.714447323647425,0.68581409196845,0.654087285664915,0.620319143188182,0.586709122010656,0.562153300225201,0.546207861757309,0.522260654038261,0.504382661388241,0.4953371472553,0.500010118749606,0.506371726400668,0.50942847184034,0.540542453308613,0.585094705790591,0.624070664740483,0.640835034965766,0.631843779716931,0.60090841154767,0.559316282599197,0.522001342810824,0.499025743623259,0.490965957596354,0.488441815452624,0.496916109001159,0.507509838235049,0.521279011172763,0.513058329919924,0.493670409755123,0.47262892377426,0.475059153395371,0.480049928474782,0.473623325432547,0.476560249797913,0.48173421448596,0.489934101690967,0.514543711299252,0.55428292004618,0.58061904558778,0.592655138007188,0.582700683543528,0.575216952600837,0.564903839967768,0.557359934527996,0.538803046723854,0.540478002020308,0.537532037685332,0.546811395798944,0.530909481433432,0.489030194448995,0.428580718764343,0.372205868788708,0.329945811457767,0.291702420538681,0.252620986920257,0.201711674461551,0.164121354626605,0.128278687252144,0.111690655486442,0.103586801593372,0.120625291329517,0.124266649221751,0.122682912377353,0.120825172962755,0.144803091637195,0.187376693112677,0.23973508800785,0.252447951383534,0.232175491627792,0.222052992313201,0.215163046875847,0.200945476849641,0.187235596384254,0.182350566123189,0.194706002160184,0.1818036346089,0.194963856115411,0.207789077861553,0.220274776491281,0.213123912297256,0.229773453829469,0.211305791759709,0.226975385330364,0.250291461503654,0.228037272176645,0.217256084327497,0.236080399688514,0.252021292159794,0.243992833558541,0.231742586792743,0.238764378120823,0.258447737613921,0.285313843616288,0.293436276122585,0.260640768457742,0.249463100008945,0.286491787654429,0.309551978271351,0.321954729709887,0.319301098123663,0.336322898551547,0.349337975653401,0.350556107072438,0.358731260899397,0.359423426062486,0.370302887940975,0.420916607162831,0.478319355367422,0.493753021529479,0.516509804489055,0.525776602634144,0.524568150894408,0.541455250918409,0.523601137914086,0.492532538747456,0.462429921136478,0.455927919680458,0.453637530400327,0.44788441332365,0.452592507554745,0.48302113142669,0.498303250377484,0.49935253712059,0.490228452060132,0.495822557083131,0.508679239871979,0.538429855976928,0.55226702336711,0.550214959147246,0.547521324899681,0.571877103131122,0.586432014158832,0.577534313811779,0.597983152164547,0.602932095209066,0.606096867541965,0.606059917600911,0.614119368549061,0.610682792565288,0.613169786133739,0.6194278886133,0.627552753027785,0.624493830805704,0.625684636973291,0.621988582125176,0.617686077991454,0.630051747155509,0.617322076387599,0.636440248407313,0.632558831313828,0.624551831114497,0.626186753990529,0.626161331351938,0.620602469123302,0.614600752473986,0.616816656320595,0.622817029879175,0.608868316553021,0.604020702607051,0.607451221049612,0.586584640748405,0.587775338761008,0.599516259813555,0.597990771575882,0.604672472592664,0.594360974405618,0.610157227815611,0.598197251387015,0.612770628797828,0.601181035973993,0.614681085385795,0.600695672420509,0.610719248859899,0.603464134145315
18/06/2021 12:11,0.0086458373493323,0.00402407017751397,0.00934371112130903,0.00426804780424557,0.005986446688987,0.00481196974323895,0.00745833409800152,0.012529019129508,0.0118013016846378,0.0212364025062041,0.0226777793031929,0.0225933222169299,0.0342910660042764,0.0385633996996802,0.0538878486618241,0.0602544575516158,0.0737524375206664,0.0827031810050019,0.093512803572005,0.101898964319502,0.11918653713923,0.130412047041669,0.146839020919877,0.161467660994617,0.17747782291518,0.193353792376007,0.203017007989623,0.21325471127456,0.226264227613389,0.238371433827894,0.251365534185735,0.265284849752093,0.276206831131535,0.293831873413704,0.304681448291334,0.31767255958546,0.324546664650861,0.32596167700212,0.333678826982361,0.340975517293206,0.360487329268817,0.381778678957946,0.411297870494659,0.441927421101966,0.468951524199891,0.485850352494357,0.507116384164199,0.531395634601382,0.544309558794795,0.551824423848483,0.547478604108016,0.553039045663311,0.547580407068032,0.544952550407548,0.544417518905572,0.547575910755164,0.54175349554166,0.525139656374434,0.516895235199291,0.515001905669744,0.527713828296854,0.53722436516439,0.557958001305865,0.566736369735008,0.583006409500674,0.587331153512929,0.593840611034996,0.580558446310454,0.561826438872002,0.556587505504802,0.555408293822826,0.557379470606762,0.555950478565776,0.562711054091738,0.558155594030314,0.565353306373777,0.581465987627603,0.591859736000953,0.611132176347821,0.605214829843752,0.613705073142433,0.627239021080338,0.654996526350136,0.668099190883305,0.671423764590741,0.664229840292889,0.631825943998184,0.59265440195059,0.551816303666303,0.553996532888741,0.58067714119002,0.602179897989757,0.602475377436942,0.616233121746099,0.634849256663433,0.653500321077794,0.660551879972127,0.671215555601081,0.703435680774683,0.744284259074531,0.775781496053271,0.784367156158551,0.784577541470016,0.787228483332753,0.792351842050133,0.795173000094632,0.785919909566742,0.782948146656887,0.763534617280231,0.726199583357162,0.686271600537869,0.655035778646074,0.65157644389383,0.668885240861648,0.694810484869106,0.743719363777159,0.805822408590709,0.835116794530909,0.819641409475259,0.802700597790216,0.801620555080172,0.775695129957763,0.712252412290541,0.640040869737458,0.581774993111626,0.570817079072354,0.605435223901229,0.636723488887598,0.666783653433427,0.684437960237548,0.689581820420467,0.689547406905219,0.716996840357288,0.761032394036006,0.807926826241338,0.857989300154067,0.86374661096479,0.778329083705527,0.653058376860174,0.605530104562953,0.660393535526247,0.7393468815918,0.750920714876613,0.693619582021121,0.705019977376161,0.809289660722335,0.937251696783497,1.05605002905325,1.14254065120469,1.1910086558044,1.23160162940743,1.25101700311829,1.24694871096461,1.24387019259949,1.22859688340715,1.21628866076444,1.19806025724758,1.18233163512677,1.18288892785468,1.201870123158,1.23980032356537,1.24843721040568,1.20805117330701,1.2111628020265,1.25467552209904,1.28395473794956,1.29585539164766,1.29870542930821,1.29792094194427,1.29341319038528,1.30415914066685,1.31624372968575,1.30490062113593,1.28032229503442,1.27354574450479,1.26645412753977,1.26177124306179,1.28321751327748,1.31848682845507,1.30326270458685,1.27009989165153,1.25741810217505,1.26558464473765,1.26990074579019,1.26416728505643,1.26147255512745,1.24088714497751,1.22025818977997,1.21769572295535,1.17924101598451,1.09933473606498,1.00301439546051,1.01624775792969,1.14395546199932,1.23717061963497,1.27888403361356,1.25561875735942,1.25787573970127,1.30357157023715,1.35923101492521,1.39254251606978,1.36759128630703,1.30925845786191,1.27657612767144,1.30989925453221,1.33257655415207,1.36863093827618,1.42046970223152,1.45440752259506,1.46285435305348,1.46655262297466,1.48122028519671,1.46645757204732,1.42945193169428,1.44043525198733,1.49182319204195,1.5234655636288,1.53101772993838,1.54569197975818,1.57886083972852,1.61928011433237,1.61612452370997,1.57793194918673,1.51372463486431,1.50443019174123,1.5288614869489,1.53558002923731,1.55416495409524,1.584527941639,1.59976320376004,1.58799161562703,1.56707333872404,1.55961140941335,1.55754508016652,1.58222390473551,1.60592062540752,1.61793019311827,1.62188205279366,1.60931211076643,1.57917620982683,1.56370402551197,1.56603055065631,1.55966711559106,1.53770504132991,1.54336485390522,1.55817507234079,1.56602632992122,1.54781633427199,1.51937427200565,1.53509380705993,1.58093353042138,1.59577412040719,1.57662839763986,1.58603271524648,1.6059046643452,1.5965617467191,1.57250996008684,1.57278402694584,1.60846011173629,1.62023711406765,1.61449294011205,1.61985142451917,1.62118504043789,1.62319092038407,1.63248830087543,1.62153225522794,1.60595320399111,1.58322173696042,1.56031210834842,1.49601203263318,1.37513477857352,1.34396414920796,1.42610865626431,1.49234010282006,1.50393412493711,1.5359511269776,1.58104532557374,1.5616265257735,1.52031941120748,1.49836740704078,1.53323336788267,1.54955501540824,1.56963979880649,1.58623882506284,1.5676077794817,1.57035955372739,1.57555836581945,1.54396496403235,1.52049369588769,1.5376556817349,1.52194677017105,1.48228430133405,1.4640789312356,1.47206103266669,1.50186983145848,1.49495010967185,1.48314910478479,1.5157728712845,1.55225132409804,1.55695207841378,1.52727270111837,1.50084160100422,1.50904267507636,1.54059035678028,1.52964344043295,1.52192992272577,1.54234834267002,1.5435160055733,1.50935620876308,1.48598843606548,1.47371474499957,1.47585124282151,1.48297833779305,1.4205164825634,1.31590136114034,1.32840046829328,1.36307191645976,1.3970003645212,1.45661488579706,1.47413632081423,1.48331271566346,1.4955928403938,1.47320938687781,1.47466221608197,1.52198234129881,1.52978123845917,1.5118086985758,1.45401392120591,1.38492571952165,1.4181051198271,1.49277012743583,1.53375969874614,1.53266508142562,1.5305293893266,1.55432121941264,1.53126985842733,1.47708441355023,1.46430947644545,1.49232230779506,1.50805278795449,1.53535457034724,1.53896892945359,1.49725064442353,1.4873313010671,1.51165496675827,1.49646300870271,1.46639540885633,1.43380554679309,1.43292989017407,1.46294217913805,1.47344794215576,1.47064207777156,1.48286560362069,1.49444473435812,1.48684635417555,1.48960415436417,1.48786577154387,1.47485356965247,1.46545629029434,1.47750193392643,1.48957843058485,1.48372412398077,1.4764018505595,1.47952592196638,1.48001893029431,1.46744980528173,1.47275820746903,1.48300046854859,1.48645230186307,1.4687595243821,1.44374345112996,1.43873542301425,1.43922806832148,1.42865990047942,1.42544973869267,1.44055146694261,1.44768784742553,1.45624726646868,1.45245303826356,1.4511502610169,1.45206523531409,1.44967064021124,1.45495882094394,1.44700714828165,1.43440275376794,1.44227786724447,1.44321328066131,1.44110658570644,1.44123332297981,1.42641837280574,1.41121770718912,1.39916608988774,1.40582999032929,1.41751965776765,1.4299967900138,1.43672265529461,1.43064014489558,1.41459564309289,1.4146491533684,1.41277445512724,1.40855225710027,1.40506129319906,1.40597752394276,1.4057491586262,1.41542595574158,1.41967948280495,1.43207741623794,1.44068928524801,1.44487219143542,1.44466364278683,1.44198990525356,1.42770221244907,1.41661608145547,1.41121763300953,1.4001107109064,1.36714243184512,1.31948432409281,1.282095905654,1.27941274832284,1.28938875622457,1.31353761875039,1.33341275208412,1.34155748024259,1.34093443909385,1.33500902668788,1.3381556238164,1.34318562386813,1.34914551386059,1.35541815366567,1.35729101892243,1.35776903231531,1.35871434031552,1.36017746784194,1.35857164718178,1.35485756226385,1.35630323981631,1.36342557395561,1.37389199774696,1.38255572587764,1.38653144952417,1.38501422921831,1.38140674659275,1.37747975801113,1.37312070788028,1.36691453354369,1.36021534618158,1.35358123374747,1.35322566245601,1.35275057937206,1.34734193403615,1.34352945789655,1.33552441252228,1.33465164028271,1.32874068620522,1.31916403176839,1.31375867394043,1.31462467418804,1.31801256251491,1.32595404952868,1.33533711664339,1.34275482538707,1.34380718056327,1.34163543613457,1.33513791200013,1.32963452066151,1.31722323629324,1.30969362820239,1.29869203564894,1.29500277677831,1.29562381161115,1.29127284932775,1.28367158052295,1.28292436302882,1.27693870107107,1.27436004480139,1.27414090122572,1.27119462712482,1.2725144265345,1.27885142102456,1.2802349204134,1.2840457118746,1.28953460206348,1.2882295784539,1.28833883386622,1.29814554687653,1.30204652316263,1.30443256924347,1.30478785713693,1.30092774625774,1.29101887354842,1.28624529878452,1.28474826178167,1.28501954227375,1.28666805670609,1.28803451739617,1.28461483451866,1.27698059324576,1.26354869614947,1.24975894655223,1.23832490908717,1.22750931865326,1.21798557356994,1.22043137015863,1.22950794044411,1.23144064140077,1.23373002451428,1.24398741036393,1.24566269259742,1.24019447330956,1.22858263191446,1.19318918022474,1.14905810295553,1.13277165931982,1.14527807948544,1.1651447912257,1.19835959970429,1.23266811334291,1.2498453464492,1.26020070627518,1.26646711282761,1.26962206636181,1.26864459602917,1.26726640496827,1.26733376427469,1.26634364321539,1.26705980318605,1.2650447467379,1.26606091375427,1.26401888909248,1.26157775147669,1.26404077956685,1.25983991700657,1.25708183940397,1.25098540668959,1.24839670682094,1.24712260497135,1.2488212819943,1.24879764065667,1.24666459719058,1.24797844040065,1.24549373761776,1.24377624622933,1.24396937135721,1.24346013446679,1.24355976488243,1.24202305707087,1.24034483606093,1.23782173982416,1.23696515130204,1.2317248660661,1.22605830976733,1.21743162638213,1.21181862358319,1.18561210170839,1.13297943247054,1.07601843108254,1.04842203993504,1.02860352922499,1.0227649672237,1.04425350886656,1.07056471952382,1.08208057562686,1.0937126415225,1.09385001018423,1.08890687486283,1.08162422783986,1.07914127124289,1.08450699513739,1.09791794829112,1.11845519996402,1.12863398412674,1.12742270251631,1.11918221123994,1.10477232710128,1.09527927175159,1.084601185553,1.08094701653686,1.08449244121193,1.09195576890725,1.1010365611475,1.1086522405425,1.11593853462916,1.1195291384171,1.12346296047215,1.12557223158723,1.12689989227069,1.12993632919953,1.12953276284446,1.13043503960357,1.12801582036777,1.12885014322087,1.12760590933829,1.12482775956622,1.11615013097724,1.10819435040442,1.09181962350418,1.05867975770175,0.99680690128866,0.936348719625958,0.875158879665082,0.820692322076583,0.792696862931062,0.799587629294928,0.836186071350556,0.881870503945372,0.91036439602547,0.923339017532917,0.909896555120036,0.888427228962359,0.863292357529406,0.854227018798734,0.857288924626294,0.858487075535059,0.865546842690467,0.864184612009643,0.86964293056722,0.872008854836885,0.883352915937442,0.897910018504147,0.924976207075441,0.954949452717475,0.984366296540817,1.0092808911587,1.0194078359378,1.02503195890589,1.02419266389735,1.02745848918797,1.02714285203268,1.03049084752065,1.03515702349942,1.03671852283138,1.03983461035697,1.04394128050161,1.05040322319201,1.05554564934865,1.06311587388594,1.06663571486738,1.0716817483023,1.0744594192987,1.07659427826604,1.07733284503733,1.07897407811563,1.07538442727074,1.07227509011459,1.07025816358952,1.06441092798885,1.06166955366143,1.06141675027551,1.06195965273137,1.06198034559589,1.06276204063532,1.06233940858665,1.06120685360085,1.05769499826016,1.05554217370194,1.04557800455668,1.01831507262621,0.933258173025802,0.785951248183714,0.627816648715951,0.516994578887792,0.455565517180373,0.445185321575413,0.480899133869672,0.533545978681492,0.572710832354254,0.620283492600731,0.690942157706848,0.769509603555301,0.840504119261273,0.900275431271559,0.942662635541901,0.972674095269835,0.991298643457256,1.00050891684859,1.00578540653732,1.0113606515385,1.01438034625325,1.01230248852559,1.01147656677069,1.01278264809384,1.01353753130669,1.01274195990303,1.01256217749929,1.0126191999344,1.01041781732973,1.00783205376911,1.00478426477269,1.00572217897295,1.00583444629637,1.00594895564377,1.00364582767722,0.999888824930208,0.997553457803016,0.995144550015933,0.988945994547608,0.986261831295733,0.980666641267947,0.974709947142026,0.965150959492569,0.954292073930311,0.943946952725572,0.94122816007004,0.933462699541323,0.930161418225651,0.931359555080984,0.929206972029021,0.929081502966342,0.929872797633215,0.927420936773083,0.92313322974146,0.924498486617851,0.925719882115859,0.927122056559545,0.930425593460388,0.927726808049989,0.919429140691778,0.912964634501575,0.908290962934045,0.906079339979076,0.904382962691072,0.906364440721077,0.904990193538436,0.909328911600383,0.914996334860245,0.917202003257014,0.91919305319708,0.915604398740496,0.907821659443638,0.897483033063941,0.888615097989149,0.874616394878065,0.864341958634671,0.846527800804536,0.818582374840319,0.784436356481489,0.749717683039071,0.713831965324668,0.684767231223907,0.665381564407399,0.655465284436025,0.655560324580617,0.66022604840005,0.6756720887694,0.697785745245593,0.726966581795538,0.741607915760578,0.730954407957462,0.698140220888179,0.676171443268963,0.679310679555665,0.705245015612639,0.751480395938807,0.780943820233849,0.776913810530012,0.758981447198745,0.744052117222235,0.735477432263937,0.732477483147569,0.740327146034709,0.750110179741527,0.749635406363817,0.753577357940862,0.756952272150972,0.762298950491205,0.775170434643953,0.788713596588787,0.80116112702555,0.815113103987276,0.821361442595811,0.825847709068842,0.834047388958277,0.837457374959785,0.843528217844429,0.844843087046856,0.847978277341228,0.850554178096581,0.848746547364053,0.84882414898024,0.849217270771861,0.850000058985826,0.854943929199563,0.859406900251699,0.857330091030718,0.857038521226554,0.848947353770312,0.836435839198788,0.822138560174682,0.813499593277413,0.813555464060903,0.820770864261471,0.818765772470804,0.797615892020969,0.768519849755922,0.754134521834371,0.759306776727417,0.789440972858528,0.819816035825054,0.83777524067172,0.837716859563912,0.837591862737906,0.834934359983468,0.836040668385414,0.832353980155548,0.835998691467606,0.836183606220963,0.836685569275121,0.834094371710952,0.830360803948105,0.810710396650696,0.781756857658731,0.760755228693123,0.761304563296216,0.773956147686456,0.797452422530348,0.809055407055846,0.818496972471467,0.813642982555502,0.819108563267432,0.814805504987861,0.815340196543498,0.810400007079812,0.804865914181412,0.802278444251351,0.800902451580844,0.799714652186915,0.799334649468705,0.80496269054943,0.7984357327702,0.800483743906797,0.794382905333159,0.79176765247926,0.785748214259056,0.787860880732781,0.793928773627344,0.795908593402395,0.798017706864775,0.795761518757947,0.793566927304676,0.785645093922564,0.778825127863919,0.777369250474887,0.777004448711001,0.783133220480484,0.781978162598907,0.780520145313341,0.774735867468898,0.764935635171267,0.749470544313382,0.731942542427816,0.712844107165482,0.684445520336636,0.657205140964354,0.617949566182697,0.584328453243817,0.559354951882718,0.542336303007825,0.522630503222249,0.50434463015195,0.494271619023221,0.493208895364935,0.505344293710354,0.512881697567393,0.537987616304469,0.582789154531498,0.622382899478709,0.644154461112059,0.630403632658238,0.599956400245565,0.55656105369694,0.520477946911184,0.497379247280757,0.492030470668183,0.487103427652437,0.496915494775432,0.504678304144309,0.516482171153562,0.510587756305393,0.489792372596477,0.474919379403922,0.476535461435282,0.477623703784076,0.472733122110674,0.477842684196307,0.483883722876143,0.486639531661271,0.515434827200572,0.552800302110238,0.581822664816347,0.588970014244681,0.580388102938549,0.572105491494236,0.564112086618234,0.551253355416431,0.536913309463757,0.53511093101956,0.540390547707961,0.542094472942699,0.524662346286509,0.486686446000793,0.427070503915603,0.373881967234677,0.333866748966181,0.290192686275411,0.254457820695577,0.2030476793019,0.158919569596297,0.129618376814276,0.110769434504188,0.114205459517436,0.124387167894916,0.133217570440663,0.118308470822473,0.122089543459732,0.138698625204614,0.18689243040349,0.242763658038295,0.252943134920539,0.237364306795978,0.219289765823336,0.214170485237225,0.196218770467197,0.190492016260249,0.182449975747249,0.184431155638766,0.188758571682298,0.196286475062324,0.20219966680101,0.215098118925537,0.22716983470762,0.238233962875918,0.222568355952343,0.227877488028004,0.246640997302153,0.221378795505455,0.20773400145141,0.236486533479725,0.256843540743905,0.243541893465719,0.234501652416421,0.248212116653026,0.248519545321263,0.290549370832104,0.290889579663385,0.260494481532902,0.246326141134858,0.282034515941149,0.308910968329618,0.324582288853963,0.310777080680554,0.340750117156993,0.350510512280788,0.343672941101361,0.355366959916183,0.359302883165463,0.375677526161034,0.423414386346377,0.471731160910898,0.50846807091349,0.515764645708809,0.51506126628683,0.52177912618486,0.535392229809,0.517983084297994,0.495420364350983,0.469256099295162,0.450713779830632,0.457898010799815,0.442029721467862,0.459666462873448,0.481128576408574,0.495528319453082,0.491983457849646,0.49337636534183,0.499902508038698,0.515096536466592,0.540354451555896,0.551565672053417,0.556368814716149,0.558247265722756,0.571343533333874,0.584124773941831,0.573575299693359,0.608331299848206,0.610881956128959,0.61188595525224,0.597049592880038,0.623800297345079,0.607768131174354,0.61512325220253,0.613149330183943,0.625728022468207,0.62147641071088,0.606363802041586,0.618032625066299,0.61945873412079,0.618344049666114,0.62006284644871,0.625284942633596,0.623823341665129,0.628048055076532,0.613923748199514,0.612150403304842,0.613839008792729,0.617439910336989,0.614795135464594,0.608192684520925,0.606315967417876,0.599668438128198,0.593592328147911,0.582185704820766,0.583881094770713,0.603712168774021,0.590488101941867,0.611183054140378,0.596965227119224,0.611104565210141,0.593422887735938,0.607773061839249,0.600225541425225,0.596484008551819,0.611499324170148,0.611094342915397,0.611222031174889
18/06/2021 12:17,0.00488127183059289,0.00156826021336385,-0.00387355552341539,0.00163157823695622,0.00357720721242217,0.00219495895607403,0.00873060864944129,0.0121505604355832,0.0110362250034771,0.0179308698150727,0.0171140802239247,0.0269512270896938,0.0385018270199745,0.0405596025757759,0.0486655753221061,0.0611931409699664,0.0744237147261771,0.0785665033650069,0.0901529226338372,0.0982775195538497,0.115390100442085,0.13413756497921,0.14528906576277,0.157283391785106,0.175154277839223,0.19162215055741,0.197956847085723,0.213096019397551,0.220539217474565,0.236452384060262,0.250092655999786,0.263460885463414,0.272284251092819,0.287985374374954,0.30188517248827,0.318361115242175,0.318109014379434,0.322628702966269,0.331445907945031,0.337899643548075,0.354748647687048,0.379627366831693,0.411647239452301,0.437219555994457,0.459526187176681,0.483130970831351,0.503207500972157,0.531556246175898,0.538466610039692,0.542206267951169,0.545094867803061,0.546497699629345,0.541177235888243,0.544003918345341,0.541881266807969,0.537279428356004,0.53499619442163,0.518694343471968,0.512695298444469,0.517273716980342,0.522618194490465,0.539703259684371,0.549445778262791,0.566961648360753,0.570519943082935,0.582103301588287,0.589399667431277,0.580721708023561,0.560578430699894,0.551466462267802,0.556388148278695,0.552818133541966,0.557249341958063,0.555715749889633,0.559289533126297,0.560667515149414,0.574713678998283,0.593009072112372,0.602121243605738,0.607173665592014,0.608048628565004,0.628427430882509,0.645348278792493,0.669867028803651,0.671421500660053,0.658659232471533,0.630992768755067,0.589785415764848,0.552277730513264,0.551380284294213,0.578795478778094,0.599905952647612,0.601417910810104,0.61036324698501,0.627582739545742,0.6490214418762,0.652965707789028,0.667986608329406,0.698605457922186,0.738494327179604,0.76945664077662,0.780414211593571,0.774959586960446,0.781067130061153,0.788748466189911,0.789749959800487,0.783057837583551,0.77557461457544,0.759998949411435,0.721459067383682,0.684871893483696,0.652247816526,0.649786934491453,0.664566565342694,0.692878114955814,0.741832543774411,0.801280837391582,0.834758206969035,0.814870255265637,0.799739070904686,0.802877391376923,0.770704559825217,0.709101400661799,0.636453534571801,0.579324723910774,0.567652401151316,0.601694155634087,0.633146557716546,0.661114730954338,0.683394008372283,0.684579826025145,0.686049800013692,0.710953954708078,0.758439669870031,0.806972585134694,0.851862537677349,0.857030343966406,0.779123359822945,0.652004558755774,0.603555020092849,0.656531591508277,0.735241569559786,0.746380972206058,0.685677404818402,0.701618444332831,0.810068913696955,0.932935488504753,1.05348332556096,1.13886175062947,1.18907443648166,1.22519097019026,1.24832230787015,1.24033897105495,1.2362300045235,1.22222322797451,1.20854012971652,1.19189913079832,1.17593197949135,1.17385828238622,1.19551827881295,1.23741671947133,1.24026283599721,1.20294773513498,1.2065127745162,1.24688084652846,1.28021762170025,1.29022487695503,1.29474117271706,1.29488030225205,1.28902571399444,1.29500322832941,1.31065270658065,1.29707797818069,1.27504411622618,1.26487593993424,1.26134287014718,1.25917675405311,1.27769698939327,1.30891315613219,1.30183286501242,1.2647081703774,1.25252510551558,1.26175305238519,1.2653423761196,1.25664054453346,1.25888260448869,1.23527624391599,1.2160923046378,1.21292369081164,1.17423292018741,1.09593703115763,0.996029638357485,1.01349898636281,1.14043162783306,1.23077466276152,1.27429338381403,1.24994267724341,1.25202144340438,1.29781308291725,1.35428896703258,1.38845805267633,1.36278009931682,1.30018014929681,1.27311411856172,1.30378112645792,1.32821613780585,1.36274997488826,1.4137655700421,1.44793900777041,1.45589394351881,1.46180825831875,1.47264718468594,1.45856210015918,1.42310733431609,1.43348869207464,1.48271048239601,1.51673672007109,1.52807462297437,1.53918671970326,1.57235941152391,1.60970772207361,1.6112556519038,1.56767591314552,1.50874372330552,1.49741047028095,1.52458550430533,1.53066298193743,1.54909854649738,1.57841797491155,1.59240917763192,1.58166694929765,1.55962297322692,1.55204677862487,1.55182425459028,1.57436599430227,1.5983159085472,1.61028494650445,1.61647951221036,1.60050858625636,1.57574274788796,1.55427679525081,1.55922834303225,1.55263826521126,1.53186557882217,1.53391946637836,1.55172548689786,1.56195871205734,1.54177925804021,1.51374387675737,1.52851686620123,1.57776191272759,1.5877957284044,1.57015323941966,1.57541761563984,1.5972314817777,1.58956941714689,1.56683172170583,1.56857000345122,1.59983279717747,1.61434285529576,1.60520577562447,1.61500202628089,1.61462186688054,1.61472351679578,1.62468379242035,1.61655584040456,1.5977808338162,1.57657002598691,1.55473452876981,1.48970302759564,1.36483045048232,1.33799980334168,1.4206308280767,1.48618815425151,1.49588853635455,1.53022713911105,1.57013374095237,1.56002456276991,1.51373914772649,1.49317112705387,1.52402954214397,1.54003119987234,1.56164260480319,1.57673873700719,1.56211882503468,1.5643262641208,1.57239306711859,1.53996868843923,1.51272386773513,1.53176241206137,1.51485739089741,1.47677588083484,1.45569682480039,1.46802735924674,1.49386679685248,1.48998455196973,1.47181832458831,1.50939075666205,1.54756960589644,1.55013234734911,1.52013325364504,1.49412672471036,1.50269599001447,1.53224042977072,1.5221269740319,1.51507813139937,1.53504534494213,1.53847873829481,1.50156627032978,1.48068128085896,1.46421129731187,1.46994421038857,1.47742823177896,1.41607825223414,1.30864669454171,1.32322895619033,1.36015280786407,1.38895550616547,1.44997823691791,1.46904929151627,1.47604593333724,1.48797762965432,1.46762749509381,1.46821355989534,1.51415296218281,1.52386151783502,1.50413109248158,1.44494342873123,1.37628597107946,1.41129050921373,1.48513673056476,1.52541722747701,1.52515073600866,1.5235099888659,1.54548574207011,1.52218607122646,1.46807285521223,1.45607153855756,1.48604588016574,1.50170487901042,1.52751917434617,1.53226820480374,1.4888072725021,1.48259351749338,1.50239635761412,1.49167269260882,1.45776841088729,1.42734855478195,1.42586025124705,1.45613792842168,1.46794783287387,1.4608092534443,1.47406079814319,1.48624507742385,1.48275308902814,1.48060636950032,1.47876009799703,1.46659831373243,1.45768036749113,1.47102215316501,1.48018873486703,1.47642868983205,1.46884151287374,1.47155139904833,1.47186366101311,1.45999357190615,1.46340069111193,1.47896478119676,1.47891918935832,1.46309743008435,1.43507642949061,1.43111732898633,1.43275053644583,1.41875509208344,1.41870131991536,1.43415663868236,1.43955757545862,1.44659921399148,1.44465230201686,1.44508723428954,1.44214748880289,1.44190172915916,1.44643469062404,1.4384621293621,1.42684582605855,1.43495066957729,1.43687832300226,1.43128312000154,1.43420324504917,1.41698416303562,1.40506242081266,1.39160083151267,1.39716098157582,1.40829613619817,1.42154684042624,1.42890651353829,1.42215823689858,1.40800430351413,1.40531939080081,1.40442096684361,1.39886016080803,1.39756458390207,1.3976493473771,1.39982609616667,1.40667586608869,1.41242728327329,1.42559175922123,1.43094257237318,1.43788211543942,1.43830874639188,1.43245751350544,1.41919621639591,1.40773240677233,1.40394600084359,1.39004310503258,1.36042109516731,1.30725836519896,1.27416774685957,1.26763705141459,1.28188949184382,1.30457282619904,1.32464411840681,1.33084958284854,1.33192833928949,1.32687394794983,1.32817085743156,1.33326021664564,1.33971224679871,1.34736171570066,1.34884376157711,1.3484896538309,1.3512697259432,1.34880430195832,1.3512858611435,1.34561542841379,1.34910326370331,1.35627123776369,1.36597878134962,1.37521008280386,1.37888276858624,1.37646475386963,1.37398197031751,1.36877246568978,1.36370488662653,1.35970722176143,1.35330782648436,1.3449731932775,1.34403895646337,1.34270026998237,1.34035013310588,1.33509099623423,1.32821513865008,1.32498300695715,1.32382094832948,1.3128078662188,1.30517438870772,1.30686489775641,1.31175024294429,1.32041630666022,1.3275686185796,1.33528931594929,1.3339076573035,1.33414616987595,1.32711954555337,1.32094333716267,1.31025701004118,1.3006496821562,1.29339584162536,1.28571149752067,1.28946810076915,1.28169272985776,1.27686895698953,1.27324179497949,1.26973952962957,1.26547747448055,1.26709369702582,1.26457895035108,1.26423671469303,1.27064365577945,1.27178673064989,1.27568428523171,1.28246078433306,1.27984945871776,1.28379951836804,1.28807927171077,1.29450258310621,1.29561185845441,1.29684443381958,1.28908844769855,1.28488454441802,1.27834551831606,1.27745523329166,1.27874451802743,1.28059921237781,1.27963162469115,1.2762082414107,1.26648325067842,1.25497126296745,1.24225317034934,1.22951090648951,1.218736046395,1.21081965967237,1.21137016029047,1.22165882805096,1.22131156596825,1.22843119883082,1.23625465370524,1.23656805799948,1.23377561182476,1.22087847442618,1.18456101421168,1.1411684177126,1.1286846542063,1.13687770102958,1.15837898606233,1.19296275276205,1.22627402500756,1.24086703952897,1.2502862722938,1.2588914116423,1.26161436450165,1.25997910012696,1.25918962125957,1.25949131182968,1.25986422913801,1.25807639332755,1.25867719431745,1.25626328559095,1.25611694489795,1.25715925839085,1.25377708708678,1.25185702514557,1.24883316003861,1.2435525754895,1.23965076789663,1.24269520575324,1.23957918074989,1.24156245261183,1.23905098953043,1.24095672560739,1.23686414072727,1.23718165290307,1.23577072574269,1.23624645080413,1.23253999531155,1.23454939985816,1.23243801730319,1.23034048179497,1.22833500503529,1.22342072700058,1.21685687188752,1.21130605091267,1.20443185983936,1.17716987954319,1.12248916403764,1.07109448857973,1.03685609465356,1.01983885081912,1.01366582066184,1.03639760466311,1.06096961054214,1.07733122285146,1.08479586905183,1.08553491233561,1.08159475413201,1.07106962709408,1.07217987662617,1.07526922632135,1.0926850363875,1.11014059037353,1.11903183750849,1.12099627508474,1.11160638739764,1.09806248205921,1.08342667080503,1.07644047396137,1.07204511470781,1.07475381260647,1.0822457078346,1.09262976677414,1.10223149595432,1.10624916015791,1.1129316364968,1.1144689541628,1.11622424366875,1.11591775003691,1.12214419818638,1.12138203942446,1.122122372318,1.12001974466161,1.12056041647581,1.11874378982495,1.11548463484879,1.10947068179409,1.09705220330757,1.08598625342875,1.04688964223443,0.988896138608392,0.926229538756579,0.863383581268716,0.81278435670975,0.782282743956216,0.789898084212604,0.828044947864182,0.871551673076203,0.903308079645544,0.912006654351557,0.902702826667279,0.875114346751155,0.853827457502823,0.842229687245859,0.847744164900946,0.850394583905014,0.855392161544254,0.856333096401211,0.858801663297629,0.862973485201088,0.87184753254122,0.888095750796817,0.916460008540824,0.944393851590263,0.97559541331975,1.00022417909589,1.01023798903861,1.01626632217592,1.01531756832802,1.0179081229003,1.01935259412854,1.0214212277332,1.02778270889084,1.03071196120591,1.03186255078738,1.03766038007151,1.04257468826938,1.04894907526178,1.05528307042679,1.06042515212838,1.06299684404888,1.06924260635155,1.0695667226999,1.06936550147422,1.07163124419943,1.06924180122605,1.06792470448222,1.06305346372659,1.05793628486291,1.0565395777865,1.05613334803306,1.05428545111691,1.05582632426266,1.05743994331685,1.05624854186315,1.05387456554635,1.05370693276295,1.04822815417402,1.03987883584437,1.01050142715049,0.92626362384158,0.778291095441137,0.622259067154759,0.511037860429904,0.451409981131998,0.43802835671328,0.478343397033815,0.528506378101935,0.566486828598494,0.614106929382319,0.686244357242197,0.762689964180298,0.83437788543431,0.892565175077884,0.935665779576912,0.968087251882584,0.984971161405335,0.995143539807677,0.999994054301082,1.00554609729331,1.00798451113659,1.00738064795332,1.00874207336037,1.00617776268364,1.00760043950433,1.00787618263791,1.00800721771073,1.0056839519211,1.00358881888248,1.00216353766728,0.999625788921642,1.00022131131808,0.999018181596476,0.999553978826074,0.996610748817265,0.993636806511403,0.991541217571744,0.986965362461804,0.984049911045797,0.98120067527239,0.973838113852575,0.9669778644578,0.957473698845472,0.947492964944034,0.939455651344602,0.932463159708136,0.926941980314784,0.923925349105719,0.923554108313573,0.922474201978323,0.922448312179946,0.924791190805697,0.92107970824569,0.918044605234118,0.916300286542755,0.919442354921551,0.92115823821184,0.923390773879105,0.919572539699033,0.912757538703087,0.908268744880973,0.900966081009455,0.897346041389318,0.900073414828917,0.897884510064219,0.897289339597284,0.901599001593074,0.90795621723003,0.91017818170837,0.913144443282042,0.909328450760933,0.900740451476916,0.891735884298388,0.879139162572959,0.870447971593638,0.855033094911548,0.840109265534521,0.810654638688777,0.776576884208353,0.740614458097753,0.706101760670763,0.677288483633705,0.655609470460222,0.649319278499218,0.646031767990671,0.653690907283349,0.667476178229783,0.690146204980274,0.718185001938364,0.733941452245991,0.72324547899647,0.690082114875516,0.668601015569746,0.669395420092516,0.700850168993931,0.742316887703565,0.772729373748301,0.768367342899584,0.752200377186932,0.738888669327276,0.726262982003498,0.723241678918971,0.731597066137654,0.739175447813422,0.742897401962182,0.74677397010649,0.74854076596593,0.754902550174662,0.770721230772772,0.780873624457315,0.795525288268458,0.806821203355449,0.817906587214401,0.82218638258221,0.82656740812191,0.832208431726581,0.837743817262689,0.840783751638639,0.842067661388883,0.844322681597064,0.841506760894958,0.844181717485593,0.843077716977717,0.843136945900814,0.848140522979809,0.853267383935714,0.851357386827379,0.850326738408386,0.843309956772937,0.829071670526411,0.818557313182668,0.806779255445928,0.806659454570646,0.812343500004218,0.815418727449288,0.791797575934992,0.764603248889953,0.74771971124164,0.752964347601719,0.785396093390294,0.815279631998366,0.831047473868738,0.835277331016817,0.835065202511356,0.831285125345245,0.829410796152132,0.829075100505549,0.826518261904157,0.830074751247197,0.829633279904714,0.828666127542881,0.823676702631605,0.802177615969063,0.775965483274495,0.754023581187119,0.75175368253975,0.772040095097798,0.794016459496858,0.804830557375854,0.810119362555159,0.81256783428263,0.811214132832726,0.812512385717917,0.808613139298145,0.80297760111912,0.800853931465735,0.79678369621852,0.797135195488522,0.795917448436926,0.793230449905236,0.799914571737,0.797525985817097,0.795866500484068,0.792069836224019,0.780823595526793,0.781374741734652,0.780680359981983,0.788550926041358,0.788486580902076,0.793553848202387,0.791928573891945,0.782379551199066,0.780393557529779,0.771912562320959,0.769169457427818,0.772451734699334,0.780555508602065,0.776006842054369,0.775336899065378,0.773616357371367,0.758747092740287,0.743980333012347,0.723899629835903,0.709404901055067,0.677496764590848,0.650368319407991,0.611820734875212,0.578205084731618,0.553756595583271,0.535947958157649,0.5144888105161,0.49697359888983,0.484040561023372,0.489211869860462,0.496088652334432,0.50680055604018,0.534023385777215,0.574475261351894,0.618001467171414,0.63648790444938,0.622314023047664,0.59630035642216,0.550049745498404,0.513105892093614,0.490669751206287,0.483837884014087,0.483154075964057,0.488092124392915,0.503335316951617,0.510209619796595,0.506865821268251,0.480939051706935,0.464710108795429,0.469369722275095,0.471641379198173,0.471675574836887,0.469951456128472,0.475865855229961,0.480756417064391,0.50919252538163,0.550136607022787,0.576796802392597,0.582752709566226,0.572748719356207,0.565625435958537,0.559727734938774,0.541785405294539,0.533567601982461,0.527452399866153,0.531892013241203,0.529961205537184,0.520027644093514,0.474960584584591,0.421729619838705,0.369425685884189,0.326377423870847,0.283035273392532,0.246622251029727,0.201011955672616,0.160039372891595,0.128551987796079,0.109315064825574,0.103045487855617,0.120232587632982,0.127911211158144,0.117795884388561,0.112664757678016,0.133569599378737,0.183237701768428,0.23989354199691,0.244421146170953,0.226819976999277,0.216092240938752,0.206327334021473,0.185359583108862,0.180986091440442,0.180327816596146,0.17479461503965,0.186426030184208,0.180503824440935,0.199562933417893,0.201847562425285,0.224307722204244,0.218572401571586,0.207091511358784,0.235769658160469,0.239920241491846,0.220707242249022,0.197382821579428,0.236692824162365,0.239701036413861,0.2419708290327,0.233110223931227,0.229946299330587,0.260166067338058,0.279564327798009,0.284208548471432,0.259541499874402,0.245258886196105,0.276387251677704,0.295329266100136,0.304287146961898,0.313832968480034,0.321228954515889,0.342125347442695,0.338908886359981,0.350705354140827,0.350821823843359,0.368053120759735,0.414991524716316,0.468180956674552,0.491515206942994,0.511745621363284,0.512105691749027,0.524848375055047,0.520807902596139,0.511975029600108,0.490240980481568,0.459520721015923,0.451281860457064,0.445142570597193,0.440479485017794,0.446249132741902,0.473673611663666,0.498856455475129,0.491285669925306,0.483760752210328,0.483154378872383,0.507281722184457,0.532469761770561,0.545093677243738,0.542861736514097,0.539437726342814,0.559732881928523,0.570704871253532,0.576202622372693,0.59144169737029,0.602541793604934,0.600845499946815,0.602433748367199,0.599305887952261,0.609427627059206,0.604732672827887,0.607419187139419,0.605174294203969,0.620381262921977,0.611970414448716,0.616417714818341,0.61710030858402,0.617304656933355,0.619023359268107,0.613577177693308,0.616306732968205,0.615459743018129,0.608292425970031,0.613129670245399,0.609070804576951,0.615952823695997,0.60183164690386,0.618769368897621,0.603918663424512,0.606848569455308,0.600640773974103,0.577050091958011,0.580661255097059,0.586301824266815,0.604244017174998,0.585427868372106,0.594730146528319,0.607861270705806,0.588012633847935,0.594727369701976,0.609739448863856,0.598623059661195,0.606234306948083,0.597917557812943,0.594173743047426
18/06/2021 12:23,-0.00239411298303431,0.00140226094764455,-0.00201819870598696,0.000410290766944941,-0.00564480310148803,0.00383527329021156,0.00341181309824654,0.00324888532314681,0.00901678865502571,0.0162545242150803,0.00904771168682053,0.0319225130881722,0.0304615426813452,0.0399301950596794,0.0474330477330124,0.0616383279523386,0.0691940898313658,0.077624470791485,0.0834125493443305,0.0947141070545509,0.112304979330087,0.128316551887838,0.136541275720619,0.15287145559982,0.16477476716349,0.18289193239924,0.190267609711555,0.202510825513147,0.211075045460497,0.226657160313346,0.23898202081652,0.249929084992821,0.263001773670596,0.27734575862107,0.294310589085974,0.300628530693987,0.306433066242373,0.312943322702847,0.314406737776846,0.329349119346557,0.340595204812628,0.367750944604775,0.394965570733844,0.427245399526838,0.448725468889696,0.462703508177896,0.483323184222382,0.510178438738743,0.520272734315319,0.52219764990269,0.527483630560723,0.528354825975724,0.523904580803203,0.522741206767982,0.52061426084954,0.524420073639935,0.513527688270903,0.504183934339852,0.492356669512095,0.496478112046849,0.510075590421474,0.51821120198608,0.531119348697244,0.547070771901951,0.554558694490649,0.560845742872225,0.567372069418105,0.555476760978168,0.541377105741838,0.535734358690046,0.534549166839297,0.538624953115446,0.533513802850631,0.538529547378749,0.531230600784651,0.5429600664138,0.549400793897939,0.573016204855742,0.584229579181944,0.58335545210901,0.585314447827453,0.605426195674987,0.62705949939774,0.642488456246835,0.643900443071751,0.634746527188205,0.605843727330835,0.569133571301614,0.532272495261783,0.534104689046198,0.556320632240566,0.579127067060371,0.580793138158581,0.591642113466899,0.60852594448058,0.622456292576802,0.631928761957658,0.645403030737175,0.673278377426659,0.714161074889008,0.741275681395394,0.7510616179411,0.751789799932211,0.754168458150413,0.758020550103739,0.760388026413193,0.752143065595244,0.747995273127523,0.731589211514497,0.695567629748322,0.656647020923255,0.628722571260622,0.621963382878231,0.640893552619666,0.667421578813208,0.710830470572422,0.771630481071271,0.801585364528892,0.787433889937315,0.770135054118707,0.771133156298816,0.744675913385463,0.682840880796769,0.610321663368402,0.557710657471971,0.549872293392411,0.579999987728602,0.61276190750721,0.635314034332374,0.657665180724853,0.658893019448085,0.661370986059153,0.685952003384589,0.73116726267914,0.772854454611758,0.820740048431915,0.826267622908522,0.745521028846768,0.626800033254456,0.579755353801354,0.631758961728294,0.710286284666916,0.717149712070891,0.663664313284379,0.671297612897323,0.778757854060735,0.903202178474694,1.01748999189815,1.09664335409526,1.14651561519217,1.18095999840038,1.1977992903601,1.1961256210063,1.1928767686159,1.18101808931649,1.1647247701179,1.15233805456074,1.13570307528816,1.13554339797028,1.15164179059538,1.1913571792026,1.19866146244927,1.15784360818416,1.16303229892338,1.20296334705669,1.23261677896871,1.2424557892605,1.24784361437564,1.24762804293348,1.24178288051582,1.25160873381926,1.26471522396943,1.25068912980263,1.22715021925106,1.22220906002001,1.21750471968992,1.2112433920776,1.23351890777245,1.26192626240757,1.25468495967408,1.22139521042661,1.20621093771978,1.2163364151575,1.21918576090015,1.21631160687381,1.21603435074582,1.19202314019107,1.17439610469743,1.16881222277512,1.13384209414929,1.05389107895995,0.959697191738425,0.978051588717874,1.10053644250885,1.18788610830863,1.22959222870732,1.20631968610424,1.20610072971953,1.25115852783926,1.30786672377654,1.33751148022402,1.31587062384464,1.25747555672837,1.22658866943726,1.25850281628011,1.28104122991924,1.31508317590752,1.36632367335899,1.39901485835254,1.40807333683548,1.41085894482125,1.42179640369855,1.40520367894349,1.37500299200401,1.38478054901993,1.43308733584963,1.46484623659255,1.47496236196319,1.48552134056484,1.51767190026879,1.55520348889956,1.5534894937773,1.51497103065954,1.45592265793809,1.44592628435565,1.47043566961981,1.47705044498476,1.49569515684983,1.52357272562139,1.5367793382628,1.52711726091438,1.50486884217001,1.49940554085933,1.49859035040287,1.51930597732767,1.54476702845678,1.55604333042767,1.56096506468849,1.54603420056668,1.51913828747409,1.50359158068382,1.50658720220571,1.50110737804226,1.47920554430161,1.48582156965487,1.49806745585345,1.50844383478968,1.488478010837,1.46286793088168,1.47843780340445,1.52315728370287,1.53476602456023,1.51614643334142,1.5250026715408,1.54284247093704,1.53562613721422,1.51463270551106,1.5151461017329,1.54742235105061,1.56151626513904,1.55129818616375,1.56091451357381,1.5615971686993,1.56262806576717,1.570609026425,1.56346783042984,1.54453057918322,1.52538860522307,1.50087514644727,1.44215818668129,1.32016851167132,1.29476722693051,1.372286573998,1.43866405360945,1.44889039399511,1.4799452108664,1.52090216987644,1.50697336523802,1.46490266312135,1.44442644451545,1.47625516305247,1.48974054665702,1.51190744916014,1.52681479333672,1.51055301624118,1.51392568759449,1.51874898624016,1.48930778507132,1.46414953119244,1.48312578207939,1.46463695714572,1.42874724652165,1.41202600106806,1.41951148331418,1.44669446877252,1.44006428224082,1.42935321995057,1.45800330570195,1.49591560718389,1.50159037646751,1.47019238608543,1.44460325705374,1.4543600006922,1.48449314354261,1.47463635966559,1.4670158528413,1.48642676357995,1.486098354773,1.45377434036443,1.4319835996565,1.41998379156263,1.42440627604536,1.43049967469329,1.37010356768639,1.27019799257871,1.28214341266439,1.3159780665258,1.34734833886246,1.40381935207198,1.42326233507356,1.42914866730266,1.44416329471951,1.42066554345761,1.42456501244749,1.46751750063483,1.47739394942403,1.45797982475676,1.40127735236641,1.33291972771483,1.36713739320487,1.43971634467584,1.47848019706508,1.47858979168082,1.47578150089281,1.49911936087399,1.47685792963537,1.42223908782166,1.41336820960247,1.43896845535699,1.45604274484672,1.4818052096016,1.48592187431014,1.4463747407692,1.43554830841741,1.45751477017462,1.4458088647766,1.41260776889807,1.38441622080165,1.38119560588734,1.41089692931382,1.42299826911473,1.41742683300588,1.43114379635851,1.44205659018617,1.438310210326,1.4373887365469,1.43471568653381,1.42230806205383,1.41359741798773,1.42628369367221,1.43805251332153,1.43051067511485,1.42540829134142,1.42689801115545,1.42730727152731,1.41498421737341,1.42194972458388,1.43166623031498,1.43638394878738,1.41765386459894,1.39426043906149,1.38895281948178,1.3911120501597,1.3778084515337,1.37690887202351,1.39244605679338,1.39745097099565,1.40574735997929,1.40128354755798,1.40107376146427,1.40158328189158,1.40000515562549,1.40570193258564,1.39671529789659,1.38634662842419,1.39233257196266,1.39442332600906,1.39045711477679,1.39084002041185,1.37686438754625,1.36267549681454,1.35211737832898,1.35587581691207,1.36828290691239,1.37860572743303,1.38619237319625,1.38122066376621,1.36920960885043,1.36410687457729,1.36486563861479,1.35837556630608,1.35843379293196,1.35824609120191,1.35722000207072,1.36843657335431,1.37246912912339,1.38392099999207,1.3909771107799,1.39598796596067,1.39931580501936,1.39242790427636,1.37974501111997,1.37042421402821,1.36447384981332,1.3518071029375,1.32005579289149,1.26948418770027,1.23688837944923,1.23160569653431,1.24466537319733,1.26684578226882,1.2846458186971,1.29444527212123,1.29339203064191,1.28746157513276,1.29167034180728,1.29578606012225,1.30122994703281,1.30788883040904,1.31097954002346,1.31215848111831,1.31187096341874,1.31397079004868,1.31345768023066,1.31071446742527,1.31143878485854,1.31949396517337,1.32812073087482,1.33702673674719,1.33990129059629,1.33961303030486,1.33569312273068,1.33301378382546,1.328249011231,1.32342406165139,1.31435803788399,1.31036815568781,1.30972979086551,1.30777920716394,1.303502912462,1.30174266821327,1.29264734504955,1.29176280532543,1.28738963727089,1.27858060935075,1.27080783666903,1.27199126554657,1.27544101428116,1.28306763182826,1.29289305964922,1.29926080238864,1.30028612632323,1.29795151165537,1.29271697340912,1.28622705114798,1.2761240350214,1.26675683147417,1.25655923557801,1.25305804000592,1.25364293858258,1.25073004713601,1.24322368958704,1.24067282245177,1.23478718257077,1.23075315592169,1.23236351261988,1.23138584129322,1.23260503960129,1.23708457446267,1.23837383206976,1.2435601219153,1.24802354305464,1.24806360976403,1.25046403986067,1.25619069854051,1.26121173505714,1.26137062705928,1.26371634842455,1.26082837832534,1.25193930246244,1.24683466377226,1.24339334128661,1.24884750547643,1.24561552787539,1.24732015359608,1.24578909710015,1.23552305449935,1.22290687078217,1.21043006307997,1.19934291258022,1.18783043900091,1.17784190149053,1.18122585237425,1.18920524769215,1.19276653110263,1.19478789410904,1.20413473306226,1.20532863081049,1.20212468647745,1.18884963557921,1.15536293058617,1.11221643345542,1.09910254114122,1.10810022818077,1.12934700778081,1.16320641565552,1.19475631233439,1.21336435804283,1.22161640195428,1.22614190000585,1.23073298014014,1.23126636537444,1.22839158246389,1.2284087003926,1.22816423869392,1.22804986990035,1.22795781900312,1.22770257869042,1.22644025174174,1.22625807495634,1.22488988453971,1.22411707426108,1.21813519406179,1.21353300361165,1.21220871549025,1.2122659425956,1.21038039637559,1.21409045727599,1.21220852232112,1.20883212804336,1.20866495706712,1.20681578573166,1.21024906835877,1.20632598277311,1.20535206007761,1.2061936899717,1.20498855763204,1.20216553964501,1.20097619101401,1.19766206550742,1.19188371522512,1.1833296787198,1.17601108588647,1.14929619308664,1.09813407535788,1.04416834134567,1.01627672350696,0.993198825720499,0.991142625415845,1.01256788995964,1.03748156283192,1.04943518827999,1.05837537014932,1.06225587499131,1.05335984529948,1.04669627873367,1.04345612070016,1.05024508313517,1.06408122933296,1.08348964853264,1.09300811294887,1.09488950330464,1.0849132065258,1.07265422290978,1.0585647305023,1.04953306544884,1.04723199277734,1.04995037532333,1.05987553863215,1.06809689114146,1.07774678706001,1.08243491061851,1.08747970584334,1.08790568495671,1.09102452243965,1.09308168072748,1.09411773389791,1.09733942062086,1.09497984855499,1.09575606259881,1.09578695618812,1.09377027124144,1.09065112210836,1.08469307271695,1.073873187882,1.05851834566697,1.02559440361374,0.966204680197004,0.904860842056147,0.841770073611769,0.790074654701182,0.762222209578574,0.770735850459219,0.8077380042142,0.850300159412396,0.881000688411316,0.891106765929481,0.87972904665516,0.855972885402895,0.830960844394736,0.824915326542566,0.823936443262074,0.828507705099608,0.832479703516685,0.834795253598189,0.836614180671528,0.843349930411502,0.851545658217635,0.867126661030871,0.894605562009889,0.923085314725506,0.95340922050791,0.975926058762953,0.989348971987827,0.994079974696873,0.993244445856432,0.995869018362538,0.997196080724502,1.00079591096817,1.00453276130962,1.01102189062778,1.00993637076006,1.01387414466034,1.02142790424342,1.02829086632623,1.03185223530381,1.03774008553395,1.04246569136356,1.04637167495384,1.0475462573274,1.04933326118278,1.04846206310818,1.04816160238773,1.04469301099514,1.04088471213946,1.03684321529877,1.03594333337893,1.03341855200062,1.03382531553117,1.03468729592115,1.03464581593159,1.03444359956651,1.03444193246372,1.03078298039307,1.02590565768735,1.02141231342879,0.990975781171162,0.909181410396605,0.762558903878441,0.610980684926175,0.499096902959552,0.440450981485879,0.429010480665141,0.464514938838927,0.515787786090578,0.553216988378567,0.601783404641995,0.670746478670718,0.748782397940198,0.818169800497024,0.875106427946258,0.917715308245599,0.946786541693696,0.966995600688413,0.975108674041285,0.980740009175474,0.984255189028703,0.987313417624999,0.988376853574462,0.986177218566806,0.989461610098698,0.987898139787167,0.989103542971887,0.987430206833334,0.986167467511763,0.985850306426248,0.981487184394979,0.982345753953591,0.982243538345911,0.980140241442878,0.980358914956529,0.977683425908905,0.973823257984558,0.971652508920174,0.969134346428543,0.966348211186153,0.961963063678952,0.95598205638979,0.9487898556457,0.93861110760896,0.929142477835659,0.919226542086298,0.915115295219365,0.907565372393244,0.907838080292361,0.905264187355523,0.904904818261368,0.905132476766141,0.907378265242133,0.905049370921254,0.899635844441337,0.899326550214679,0.900091458445499,0.902413282754234,0.905946090735858,0.90312017862202,0.897016111995003,0.890159283415704,0.885214119052874,0.881462875828123,0.881284740924703,0.880174921912979,0.880737904299005,0.887199788592291,0.890384654450971,0.894225124585797,0.896526135467786,0.892138736716344,0.884199893747446,0.875777571918719,0.862318942277139,0.853142447980298,0.837669719454562,0.819677523106595,0.793770795964807,0.759503547001478,0.725727837292532,0.689430537998142,0.662356556469972,0.641768686047933,0.633459099956393,0.631937660217808,0.638305398068151,0.655583485848222,0.676333131230988,0.703150016996541,0.719313934003232,0.707575634527576,0.676240686639597,0.653036272442209,0.656193063911099,0.684012820031373,0.730757961296969,0.754917046151559,0.755024762189189,0.737750196297667,0.723694560572823,0.712478292109645,0.711405497272946,0.717788001012955,0.72555350736337,0.728672475521073,0.73322067064639,0.734043312767581,0.741773948303057,0.753954252226218,0.767773542645357,0.780694996166102,0.79221560427994,0.799028239711748,0.803455308121917,0.810594745722433,0.818523833454868,0.820972847201383,0.827012965792314,0.826722025695748,0.830060416529451,0.830435049048322,0.828499498350995,0.826824480542288,0.831827137761534,0.835882300327725,0.833584498571713,0.840262052126134,0.837957447887441,0.828136002921148,0.81700501784769,0.799772177755974,0.795475044782233,0.792015449867817,0.801064159557081,0.800409945202206,0.780599653911172,0.75324005468739,0.735614373251181,0.742752229486393,0.770819622148349,0.803898015886151,0.817316109161933,0.819395690111951,0.8189801908246,0.81599170463425,0.81599416701267,0.816655967540757,0.81537834306117,0.817100961901101,0.817951922224784,0.817417631107099,0.809381010606617,0.790646705485785,0.765064808944648,0.744570755477915,0.741721448012139,0.761902176211455,0.78105978854868,0.79505925788753,0.795434209198908,0.796752294973953,0.800233140316927,0.799202115338298,0.794103918898186,0.79335258531268,0.790680173039758,0.784210440687795,0.781790871873624,0.78192786731836,0.783557738980636,0.784266615167234,0.783023159681117,0.78332222585264,0.77635789955012,0.772115788728389,0.769633307730263,0.771943365307501,0.775331715983596,0.778846854937313,0.779361327762948,0.777120654261869,0.772768540127501,0.764494130353792,0.759085658674746,0.757598031655324,0.759232697663978,0.766096544761925,0.766251671029933,0.760616364992716,0.756720287678276,0.7480406345709,0.733897106434508,0.71546723860941,0.691499213591235,0.670409792600045,0.635386811957421,0.600389765645762,0.565223732497681,0.545620311228808,0.524937535222327,0.505137988293094,0.487990228937457,0.473974895093768,0.479759987680532,0.487202100819543,0.498698827197161,0.524971182704718,0.565317236840015,0.604962009659329,0.624110663697806,0.617062988221524,0.583380617204765,0.541841181040216,0.50286399669469,0.481408354896369,0.476727003843614,0.473041856735858,0.479494639137355,0.491491779518833,0.501999218627667,0.495997905705592,0.472362708190803,0.45928371631988,0.459658474464517,0.461325472065755,0.45844775960879,0.46052959298192,0.467207406712482,0.470190761761772,0.496285864933697,0.53373061578432,0.560633198411663,0.571081196065606,0.566494659783854,0.557677530912929,0.546324682924404,0.538251520641769,0.521090947585914,0.515047312754774,0.525862325808871,0.522947246996517,0.509706952391337,0.468611120140196,0.409118820687066,0.360478327773791,0.317513543623657,0.2785272383117,0.233128794420957,0.195929265963263,0.149599633249849,0.121447121580429,0.103953376609757,0.103309032148352,0.117933443791717,0.117192250697679,0.114040734532839,0.109866444344302,0.126095002819949,0.17479218424869,0.224744209123282,0.242995207570442,0.221905716514996,0.211841027374281,0.199705302923006,0.190566536667464,0.177236928234697,0.173169240675395,0.175893411063799,0.180341761921088,0.171894745164621,0.199438689837525,0.193901379200526,0.215026434585848,0.214581989199499,0.204759921756786,0.216116414064662,0.23122575334229,0.213053034630104,0.191213036208423,0.215804579010394,0.248171284437589,0.218975388101066,0.222002527077518,0.229417110958398,0.246012626296575,0.2671075250003,0.281198164313364,0.252534800133602,0.23694938410235,0.272324635834695,0.292056909888816,0.311539794638222,0.305047168637214,0.323956095241918,0.335082362572677,0.337764690364794,0.344396006560704,0.335791428882276,0.358993635294009,0.402789846565249,0.460288254079206,0.485162817133926,0.496864758289658,0.512847831709906,0.509541454908141,0.511528092104042,0.506547998799286,0.47749511499306,0.447920236819436,0.430318017358029,0.443556756547008,0.43269542776155,0.438916542957962,0.460947147763269,0.489050839206281,0.477663745350976,0.476142536737673,0.471063650889125,0.505136150866706,0.53018608538734,0.545017030065289,0.527155596033785,0.545208854562818,0.559828285639329,0.571433952920922,0.569923191525684,0.584925677302766,0.592271120332654,0.583687457489671,0.594648879656531,0.597235629629224,0.595463451581127,0.608768931223742,0.599306698267273,0.610176760379048,0.604711937325593,0.600546592210144,0.595973817912892,0.610027135352092,0.616599299756347,0.612740839141644,0.615808771206731,0.621572627046595,0.615502091340508,0.606922959359432,0.609944190325138,0.60164499529671,0.605727199411247,0.600872125204128,0.600117738838946,0.589303393435258,0.601789429240997,0.585336770235557,0.587743991408223,0.574532435228982,0.579999627193971,0.584450985677234,0.57628232362775,0.592989269539513,0.578748896411854,0.589305491774313,0.595112761660625,0.596879135045026,0.597044382194611,0.586561696639193,0.607754424409335,0.572656026909413
18/06/2021 12:30,0.00256157304028317,-0.00458763716615565,0.0100616100994309,-0.0045540174865307,0.00429701306081586,0.00450830452863915,0.00729105990687884,0.00794235449017273,0.00965506066719816,0.0142606625302453,0.0184178458954142,0.0248764199743064,0.0355818062303513,0.0384920948767296,0.0499478510288123,0.0575956575147209,0.0673966286589543,0.0742909285729426,0.0850284649524353,0.0966822223716345,0.10847863876681,0.124431101180991,0.139111102715787,0.148798262870022,0.162669224021678,0.184673938375602,0.192606913962845,0.201903357717412,0.216213278619203,0.222942853591627,0.241144285923692,0.251343471886671,0.262786759159443,0.278949436285407,0.294630661441609,0.302835736652575,0.304682230537082,0.309772676330378,0.314368833051429,0.328667308734982,0.344859931231796,0.368114660206948,0.397551481942407,0.425597750145814,0.449038064307804,0.467525807136712,0.489037717809149,0.513328807958046,0.523725609542004,0.52986149625831,0.526922633611383,0.532928187630323,0.531378510179667,0.530196546190455,0.526938286673957,0.526175713617695,0.518866838602808,0.506447905106024,0.495830243185026,0.502783744629213,0.515690276701949,0.525667226505081,0.538228923928266,0.554679439086855,0.560086627798478,0.571101906001567,0.572427181424223,0.564320856341077,0.548400483541548,0.536323367835628,0.536991343570268,0.54234141152263,0.545141587536252,0.54015693124666,0.543763597269403,0.551902555874695,0.559924467516365,0.580876371947255,0.590749871858453,0.586562166266688,0.594954094961233,0.614886925771148,0.634331941579228,0.65355841130328,0.65466362352313,0.642580829410072,0.615012975955013,0.572632301484037,0.538541660861274,0.53644833772793,0.567242934276594,0.586319900392334,0.586534035391494,0.597296362140235,0.619331548603222,0.634611122012327,0.638237486890915,0.65508456811518,0.687316587529123,0.721749841617709,0.752667534915202,0.76198121543417,0.7620745854634,0.761169204875433,0.770270824052247,0.771596660305606,0.764166579569002,0.759755828385482,0.742272983217268,0.704368385055764,0.665619135190284,0.637704628660774,0.631301020155408,0.649687951341706,0.676113453539667,0.722931653731463,0.783655270089624,0.809638884783167,0.797544010379572,0.78079006886915,0.781215114519289,0.754633222179525,0.689254359256146,0.624929250800486,0.56427301213436,0.558005677102175,0.58952529206349,0.624489317035675,0.641336422200211,0.666602450849163,0.671771690795885,0.670517795663375,0.695990253906265,0.739689714389776,0.785777446811386,0.835037012293691,0.838108029546295,0.757328101856603,0.637202956506555,0.588997805900962,0.6432902392359,0.71758102262727,0.731266519168659,0.675240292215656,0.685343702442182,0.791330184510945,0.917263086695286,1.03468130154723,1.11191852856056,1.16098010874173,1.19789044468651,1.21395666666763,1.21284300336249,1.21133556681702,1.19393886494513,1.18220469081504,1.16848734414696,1.1510016663789,1.15234696201312,1.16882059754609,1.21298509547313,1.21185087472573,1.17532758816042,1.18016507173046,1.22189074023036,1.25091930134287,1.26022749597611,1.26364972947462,1.26336105464372,1.25992404421908,1.26691927896242,1.28161598519569,1.27006164246737,1.25012709996267,1.23788259154832,1.23497377782198,1.23231340574026,1.25338976935514,1.28201563152644,1.27197212794302,1.23616371296994,1.22537890206304,1.23359110447912,1.23975059990065,1.23115894316615,1.23110876526832,1.20785263032744,1.19042495326198,1.18771362904143,1.1480957529909,1.069831689196,0.972314858534383,0.991651395674449,1.11624255552762,1.20245137496586,1.24393172398866,1.22127386529301,1.22720413715826,1.27141701310821,1.3238467199128,1.35881568299746,1.33349162783499,1.27495399010552,1.24460416710263,1.27616612156063,1.29888318730979,1.33504466797857,1.38464709871097,1.41873531240962,1.42864933073389,1.43038143591268,1.44279630425153,1.42580693630571,1.39292577001907,1.40368088345452,1.45377658840022,1.4864468353099,1.49233187436061,1.5053257358718,1.53988841690399,1.5774692644393,1.57628386129856,1.53722475553872,1.47675881923612,1.46389813842692,1.48989108458572,1.4970173995824,1.51832613834489,1.54247451075661,1.55798017409397,1.54851884129889,1.5292211612372,1.51830295448154,1.52020018510741,1.53938407100935,1.56519547193028,1.57332480002698,1.58180113999805,1.56711631195395,1.5434943765359,1.52312502844885,1.52680032921317,1.51879252533498,1.4984133328136,1.50482674627805,1.51754509008722,1.52605076018615,1.50818739666556,1.48244024776958,1.49780843999593,1.54107716671954,1.55657445965325,1.53532487373099,1.54384528985119,1.56131052114426,1.55595585918973,1.53400389223187,1.53402661954141,1.56672700718492,1.57785016072028,1.57227325637073,1.58045736410845,1.58093342482708,1.58139800840431,1.59208144239504,1.58214788511217,1.56188294299207,1.54509605854658,1.51877027059641,1.45679005277473,1.33473868287923,1.3091190433638,1.39191316696871,1.45612083664472,1.46833936663101,1.49773238693447,1.53858647758824,1.52583602617735,1.48222881389388,1.45817440799499,1.49431577750082,1.50801765981571,1.5273740454752,1.54492702765788,1.52822379252508,1.53310166906332,1.53725130532621,1.50780046171081,1.47863360126354,1.49890859763283,1.48367789048813,1.4436094970215,1.42617866604777,1.4376661164353,1.46472604039903,1.4566045332006,1.44319025932734,1.4759446672688,1.51502515150434,1.51843070141298,1.48310614024569,1.46143564456491,1.47098574339247,1.49985461788576,1.4896954257924,1.48523207495918,1.50322449397842,1.50500834717798,1.46767599088828,1.44886538299858,1.43501837596392,1.43843426216036,1.44420367258736,1.38444044708921,1.28077923852257,1.29533597863738,1.32884154028831,1.36123725739099,1.41759632863183,1.43861606217157,1.44319814854462,1.45665040125378,1.43437167877353,1.43773420455923,1.48036537392082,1.49240773271164,1.47057428618014,1.41382344636496,1.34905920841232,1.38014500073332,1.45461480875566,1.49260160542787,1.49056555027974,1.49177199174082,1.51279022029852,1.48993939691479,1.43621103481965,1.42504969336899,1.45217512351821,1.46905092419714,1.49528814980575,1.49930508983519,1.45731255475236,1.44785638277378,1.47234241764757,1.45679242887801,1.4266715092671,1.3955364010933,1.39542543965141,1.42058486178912,1.43410029364132,1.42988858934675,1.44336033052003,1.45520655361639,1.44939390652961,1.44951271937372,1.4475160783613,1.43620935541718,1.42609384479902,1.43881175158394,1.44795598856014,1.44493689813289,1.4363442031094,1.43967323630324,1.43969614481675,1.42723240784384,1.43149453291606,1.44374129469419,1.44660513055732,1.43169440834422,1.40285020000635,1.39885115533897,1.40109616548202,1.39075782556018,1.38413412095346,1.40383879511068,1.40585349446147,1.41730832769934,1.4104284091919,1.41257547348607,1.41250410749317,1.41182751108977,1.41531369472729,1.40804309402012,1.39688069594428,1.40338842988298,1.40357462392414,1.39881714562424,1.40294486391366,1.38671073499458,1.37264891092452,1.36187416791503,1.36449432821221,1.37759009640356,1.38921546334784,1.39590861064629,1.39035412159213,1.37713717563252,1.37426257805446,1.37309980922418,1.36871541396977,1.3661396601265,1.36651884814329,1.36619538382424,1.37692537345633,1.38201114022366,1.39239538563857,1.39926845106956,1.4017138821029,1.40912433975296,1.40247675455976,1.3882589394644,1.37695816325489,1.3722127090049,1.36036881340709,1.32975337081654,1.2803749542928,1.24549331843659,1.24231087468035,1.25510695213446,1.27545067322944,1.29417907217573,1.30331710918944,1.30415766201924,1.2970382550122,1.29938663634526,1.30392236180377,1.31099647918236,1.31640493732068,1.31811579813968,1.3196077086377,1.32221875930598,1.32206240693641,1.3203406298226,1.31765589867472,1.31933844992007,1.32539888725593,1.33615715588415,1.34574384411565,1.34686289181733,1.34660805982809,1.34283957476863,1.33860945155702,1.33459729415802,1.3292265709312,1.32323636051131,1.31681676133758,1.31760237205649,1.31472680801833,1.31216632694887,1.30682876235791,1.30039812292374,1.29826380395072,1.29543050959046,1.28327728662461,1.27739583540722,1.27800734386451,1.28345887751779,1.2906369865474,1.29901439658296,1.30828357921926,1.30841696145777,1.30264141523799,1.2995694910887,1.2900081197453,1.28294568696835,1.27273759501909,1.26322660498687,1.25868911101384,1.25985265794984,1.25623058203828,1.24702325477356,1.24596120556761,1.24017818799608,1.23894754711182,1.23747280252471,1.23655573638245,1.23678661854217,1.24297626310789,1.2438273392303,1.24856217738275,1.25515655900762,1.2539203666748,1.25635129225288,1.26208171260955,1.26522094254023,1.26964177830063,1.26946937713021,1.26461127434365,1.25621836075616,1.25300989536849,1.24772709055534,1.25096742552655,1.25246280596024,1.25359230894015,1.25005361689415,1.23903626490368,1.22937101396362,1.21616100467942,1.20429809159122,1.19330123897824,1.18487016661878,1.18579702632774,1.19329044420991,1.194780194262,1.20122194178893,1.20846478562291,1.2124462495476,1.20656444404418,1.19415533312066,1.15951734567758,1.1181080861512,1.10279717545222,1.11321919019798,1.13280576625141,1.16694025954861,1.19936050355376,1.21677575339876,1.22266868792893,1.23199368703204,1.2356251634641,1.23475543168796,1.23299493740143,1.23382883362871,1.2316376500144,1.23098942782186,1.23327242051687,1.23127293988608,1.23088006245563,1.23123530369016,1.22953572415241,1.2263007228805,1.22151897339895,1.21630812965377,1.21459942390177,1.21582853136598,1.21436220271096,1.21704644255505,1.21346184239601,1.21442885713903,1.21285468805051,1.21022645727361,1.2118669993724,1.21071983310797,1.21019134855948,1.20881986750384,1.20744048173492,1.20472876197717,1.20517825472443,1.20088330650724,1.19238125429279,1.18730750646307,1.17788879569472,1.15491525288569,1.1009127422553,1.0470019283155,1.01629262882032,0.996614491260507,0.992816660707565,1.01322037787088,1.04046300076621,1.05394872741493,1.06171811079433,1.06073554735269,1.05794542696128,1.04979738192967,1.04680873523366,1.05264685669265,1.06890931038594,1.08930357420692,1.09414059347049,1.0974155339115,1.08836844170721,1.07590169450272,1.06169222654095,1.05329377450663,1.05008523460796,1.05379615297887,1.06229843519874,1.0713758538899,1.07829446813646,1.08596309545758,1.08898563493153,1.09366122205264,1.09389063178081,1.09380977396983,1.09634170000182,1.10015076778894,1.09748871340591,1.09990454161898,1.09892706690565,1.09716191579286,1.09277534414518,1.08838434050722,1.07830325227583,1.06042028589377,1.02707125341948,0.969079931201803,0.907571803589061,0.84685773795686,0.795899583920675,0.767253281026487,0.774342321412852,0.811022726969534,0.855930324396663,0.885834288210717,0.895780987668441,0.884424089243914,0.857885191634967,0.836712362524196,0.827868469862733,0.829866552072738,0.833870860454562,0.837902180340912,0.840101490838311,0.842331494859765,0.845635550798464,0.85425028166343,0.872143298360432,0.901630103805872,0.925410472787066,0.957542533539801,0.97808803143156,0.992783665241836,0.99543857713108,0.998731335045638,0.998653395129189,1.00035854908245,1.00150423427237,1.0053818438328,1.01076607690065,1.01131056156362,1.01567719865665,1.02203433172993,1.02873024360734,1.03379954722075,1.03954626986236,1.04461979249346,1.04646034496676,1.04814877475401,1.04856272485794,1.05196713814038,1.04853013818609,1.04547853302902,1.04144016622218,1.03905668420849,1.03434065041634,1.03500769463526,1.03557697278674,1.03669080021534,1.03568780306954,1.03623802062066,1.03409844845298,1.03338832177121,1.02807433651098,1.01927864658483,0.991104243251998,0.907816478580136,0.759033011753638,0.606039262485558,0.497106507197599,0.438662191966975,0.424552754851173,0.463963817053486,0.513646116041965,0.551299891487718,0.599333461286032,0.670289844006413,0.748079016838265,0.816842742060644,0.873356242177243,0.918712123664892,0.94731581453875,0.965560389666013,0.976464965702478,0.980220034205056,0.985699314909318,0.988288807720987,0.987833063372124,0.987108619510075,0.988336353658125,0.987735879308718,0.988893865888445,0.986704346845527,0.988152587376606,0.986086477792607,0.983095283531137,0.980155036848282,0.981426125607183,0.980176970986955,0.980846273512659,0.979436690961395,0.974244328341775,0.973864928274121,0.967559237992695,0.965658018742802,0.96181870931551,0.957775850855077,0.949079778364105,0.93924320869589,0.928834319893914,0.919261504057007,0.914551905345458,0.909009093931547,0.906737612677035,0.904856944054067,0.904845445576258,0.905355185466947,0.906244333015019,0.90576689885151,0.900520980192402,0.899859596017837,0.902259367421473,0.902923609025663,0.90593405264742,0.903659769679734,0.897269042133565,0.88877694603928,0.885346907348289,0.882566053172447,0.882754179574032,0.880057868252697,0.882437205606878,0.885826770003544,0.890585981555916,0.893484117903018,0.8957522417482,0.894092397809229,0.885608122801726,0.875524651921468,0.863736856798186,0.852807781146009,0.841434213541913,0.822018034063526,0.795839689697251,0.761167631583219,0.728132646654762,0.694109558141605,0.664259971029715,0.64506075946004,0.637036508205392,0.635344884585671,0.642324714661191,0.65583241876687,0.678242968236078,0.706464264181267,0.720557286341422,0.709960559278084,0.677695721157741,0.65424876245462,0.657857750882019,0.687073155897826,0.73284163203821,0.757952951077209,0.756581631403457,0.736982822955313,0.725129879507171,0.713919012768122,0.711859220668333,0.717269403744774,0.729060889040615,0.72999763292798,0.732460019736652,0.735538892138326,0.741552527952277,0.754772147934326,0.770001631124248,0.781981739982423,0.792270944517994,0.798802712339312,0.80598229627152,0.808295443539009,0.816906638982253,0.820299105679183,0.825348519077756,0.827224782797869,0.827634819672701,0.828943722431284,0.827941131477522,0.827572822912709,0.828600400956409,0.835812016819155,0.836213472469093,0.837784203728416,0.835237023617709,0.82732885705136,0.815041203443656,0.801652439587529,0.791016639011093,0.793329210504219,0.800680804373995,0.800237679578399,0.777935311376193,0.750066962180459,0.735121459363484,0.740647883347268,0.770252022351521,0.800299030396842,0.816483636870495,0.820450382359502,0.816746700890687,0.817171332505566,0.814472708723063,0.81379338615016,0.813360929243901,0.816163126994449,0.816440353226592,0.815060641868932,0.813170681055245,0.789759634379954,0.761923930709044,0.743908181129362,0.74250884517415,0.757279678587631,0.781694328647325,0.793179437783734,0.795388218386274,0.797196690775522,0.797730722803974,0.797960713953989,0.796306523664169,0.790154917178488,0.791102964406969,0.782930475702994,0.781103691721651,0.778454791107776,0.783822250479949,0.78647183194778,0.783460724975509,0.782605257587345,0.775366329842668,0.76841028131421,0.767043258938432,0.768343081569456,0.774365484502954,0.778562585512408,0.777505240356485,0.776003641638097,0.771413457876191,0.762529890532712,0.759037527115753,0.755247327966563,0.760311456316941,0.763621910604125,0.763907511384403,0.76146360746534,0.754209568956536,0.744362882894991,0.731991966637785,0.713508288500229,0.693334810740294,0.668720684578577,0.636360467416241,0.600816194138453,0.568350189792033,0.543156813526987,0.527447698384353,0.507560648367827,0.486952378375268,0.476317789965806,0.484946909869509,0.482826176192191,0.499446786546951,0.523891661243527,0.568234263355884,0.604761098822085,0.623648619483908,0.611809201604998,0.584631104677545,0.542022467246984,0.505017579270862,0.485290751450847,0.475957009220572,0.472268136479526,0.483103893792618,0.491621542937854,0.504062317182825,0.490656437761417,0.476722019052403,0.458525299363752,0.464312451217164,0.460140495024957,0.466054143422762,0.464227737854727,0.468499858168585,0.472913637389853,0.500698037621388,0.543375564627911,0.568146264915152,0.570707105284181,0.565276555840782,0.55481303459827,0.552160574736556,0.536856390262935,0.521017069704546,0.521261271338376,0.51966813453134,0.527289524181121,0.512281664709763,0.469381986339201,0.41154135015153,0.359586735871592,0.316838757091619,0.280546255702922,0.236275133796057,0.197567561924671,0.153371190244752,0.128967102351926,0.106249499349588,0.108350780216155,0.121626628973569,0.125199163873112,0.12000983786378,0.111484182969208,0.130734474247307,0.187370394342275,0.229569505727621,0.242322712928101,0.242148284693592,0.210486047244863,0.206042061102106,0.185564614038257,0.178034888708169,0.177006760645137,0.1755102249266,0.179462085862778,0.18033523730919,0.189114516563985,0.207651817292202,0.208613751401856,0.220988710125018,0.203345452588486,0.227634913650976,0.222948759204801,0.227772603717663,0.200463007156439,0.229376614221574,0.239479646142852,0.232605271591528,0.22885097551888,0.240110083271238,0.249796403782454,0.275846050093602,0.270785487888462,0.25390709244999,0.23769444789822,0.270102501627111,0.300624297759626,0.315645317890292,0.308906133440758,0.319578498601761,0.337374243520809,0.335136698327828,0.34742434445224,0.347431235868338,0.358060668926595,0.411659644172737,0.464008162761936,0.490452367118871,0.493279781411652,0.504931228274999,0.506557062281804,0.505602853866403,0.504134440482138,0.480172060883366,0.453678865136513,0.437440925634721,0.433229732389183,0.436699497964919,0.437601234018171,0.470514214676017,0.489491489613945,0.484794256861065,0.473520757316675,0.471860353321226,0.498360160927748,0.526458388219823,0.540218754466043,0.542963391546791,0.537671963179131,0.552346969766204,0.557063457898752,0.566832217521929,0.583209725216508,0.596318502623239,0.584024806298587,0.600130482340123,0.598690943096957,0.598666291284736,0.600530563635317,0.604919021975224,0.591527891256229,0.612192756684063,0.597641215814124,0.61155321257159,0.603519907744028,0.612961960056965,0.604272103735435,0.615868972939338,0.606178957812948,0.598020626834335,0.612809481027741,0.607707736996315,0.594918379659058,0.608775578726725,0.587315223245578,0.580089203757088,0.590261997644723,0.593393704552534,0.580872244423947,0.570400264271704,0.563151529636627,0.589864448227739,0.583466506550507,0.58807098682343,0.580918526017531,0.595352643661834,0.584960670454717,0.598549891043319,0.591737065646206,0.601915034174912,0.588649014274369,0.584519711363465,0.594489902720437
18/06/2021 12:36,-0.000921681755181078,0.00224809922307079,-0.00212682873235467,0.00181711546004202,-0.00817215245886055,0.00757717534941704,0.00961014127776426,0.0048699939261277,0.013305665377608,0.00934015026918908,0.0232386047364848,0.0186034349746159,0.0336494854521582,0.0393017568078781,0.0481412923410533,0.0586196439594104,0.0655074396590515,0.0764569604822119,0.0804815813290999,0.0931462891556836,0.102596716118096,0.117928851208529,0.13094317218777,0.146732169393744,0.161507661094457,0.171766036675346,0.189792895280941,0.195064703311512,0.202701015718494,0.217863958819375,0.235455653069865,0.248551365039238,0.254465801855688,0.272273170403225,0.284813295949605,0.300829505618821,0.300109634678397,0.303710712687918,0.308988389944266,0.32369369652542,0.338195782879056,0.357221980993751,0.388959408755554,0.416161079137784,0.44360195827131,0.458185451428344,0.480133423406516,0.498431936594477,0.516998747350938,0.51372252833846,0.513152146445492,0.516379641530204,0.516523897540284,0.514404245622123,0.511391238265194,0.515978398635926,0.506650725832406,0.493982745373449,0.48437517796413,0.489687101590583,0.500079664667094,0.508554062741178,0.526706904075053,0.536180976450132,0.549047684277338,0.551790847945516,0.559749581033631,0.549091758065645,0.529854987761352,0.521819574665174,0.525159727729525,0.529957573274032,0.529924857116612,0.532653609915514,0.531933160190615,0.534422149254027,0.546239622544737,0.564088894939325,0.577923416250086,0.571699038353098,0.585572614312043,0.596123976473367,0.619187781393034,0.634972615273152,0.639705475355226,0.625917481848459,0.601466733009204,0.554546294688567,0.525581249740031,0.524147842185319,0.552459137169347,0.574759730360117,0.573989528926318,0.580980307809543,0.602340065589327,0.616216692581099,0.623719317419031,0.635556595701827,0.666501502145275,0.705612160148068,0.730584727431299,0.745002129492435,0.744122616585361,0.744020856005875,0.747678099469253,0.753841054582746,0.743748984314964,0.738372677076232,0.72012877623269,0.686814410511267,0.649670138689685,0.620794426937025,0.614626774720603,0.633965311509752,0.661999941980639,0.701617588006609,0.765898552419428,0.791078305079799,0.775230033350531,0.763459974948729,0.762342274839204,0.737648475341419,0.670799509830216,0.609084551804075,0.551108300913646,0.540359214767742,0.574078994645371,0.605443674337258,0.627671115615875,0.648857453702814,0.653474519772568,0.653961399232568,0.675880202958251,0.71924136459396,0.769248882066976,0.811677612827378,0.813703119102995,0.737066304726523,0.619460744948221,0.57466207939382,0.628863695688237,0.701600199508807,0.709433414148247,0.658788808894114,0.66846879361103,0.772573969815007,0.895039019242097,1.00536810184571,1.09237847931447,1.13380126853528,1.16881161336368,1.18817886168918,1.18754552568179,1.18089141376842,1.16416623547383,1.15527102740698,1.13932514173624,1.12650393755625,1.11855782875618,1.1434100120536,1.17933168762078,1.18466755992093,1.1474127166316,1.15265203999077,1.19255591949134,1.2226588562621,1.22975918970113,1.23335939557617,1.23490318012263,1.2300231112023,1.24095918346549,1.24999209393598,1.23846759319085,1.22139443468014,1.20971229289279,1.20468741497782,1.20161812865961,1.22465579320989,1.25196910992586,1.24122052556013,1.20995700978845,1.19892052558038,1.20695883725086,1.207850792444,1.20452337186097,1.2034299240458,1.18239690512567,1.16248385261339,1.15972768900201,1.12215914420259,1.0432873114217,0.954154307834029,0.969686170656972,1.09113122476767,1.17650499063835,1.21810210910721,1.19261960596369,1.19634881688701,1.2451211552341,1.29620380275962,1.32691763891657,1.30341992579032,1.24615901136712,1.21526461198933,1.24833535648455,1.27024573586095,1.30445670084877,1.35334692883137,1.38602144585178,1.39767939938674,1.39835349064343,1.4102855019066,1.39469272760695,1.36066536402128,1.37409052075784,1.42056033359743,1.45263348857467,1.45979409080716,1.47179473408435,1.50266128466205,1.54230937556847,1.53878065525595,1.50109911379777,1.44381734759532,1.43278317769099,1.45600997407477,1.46519795315476,1.48241209221844,1.51053152139806,1.52487945436487,1.51521458663961,1.49304170405199,1.48566758071119,1.48658870285039,1.50832796619374,1.52883128422402,1.54120005943712,1.54527056917658,1.5321380425494,1.50683832477658,1.48995157340422,1.49259839028457,1.48578718753209,1.46512302610995,1.47162350330143,1.4871236016302,1.49293268737612,1.47581934454369,1.44973436021643,1.46419500513919,1.50818358085855,1.52109506935429,1.503578378286,1.51003638977651,1.529044471633,1.52359729751661,1.50160692795223,1.49938168319051,1.53201120281195,1.54577122854811,1.53958179337225,1.54467045552951,1.54607740702369,1.5486460986329,1.55417592172504,1.54993108768323,1.52860893326958,1.50965424998023,1.48763941492036,1.42890643099325,1.30713851815388,1.28035733987547,1.36204465877554,1.42451655286013,1.43804504599069,1.46526605971141,1.50769602993728,1.49338397570374,1.44938671350109,1.43182795331466,1.46097378984471,1.47736935126082,1.49662905099457,1.51308704263704,1.49541214976922,1.50075631344372,1.50561234394809,1.47445473848046,1.44959140866292,1.46610136937281,1.45080477992432,1.41475867130987,1.39743353039155,1.40627503107463,1.43385798201153,1.42712489481065,1.41050765191887,1.4479165737581,1.48394219293422,1.48644004102317,1.45462950467122,1.43082438009492,1.44011122459854,1.46695908175761,1.4585577700653,1.45413870092329,1.47088897745878,1.47232208316508,1.439708691114,1.41906476960455,1.4041860171174,1.41018175906692,1.41497261925934,1.35433839568569,1.25463290854953,1.26949818348684,1.303566686088,1.33582688189772,1.39130087678658,1.4090174732244,1.41534717989673,1.42696138230289,1.40752378257261,1.40907201339428,1.4523968294816,1.46052697264306,1.44289687987245,1.38565516342654,1.32027703501146,1.35417400851039,1.42506674715454,1.46357652427742,1.45808902595215,1.46173589297578,1.48096527937555,1.46171062271073,1.40743643899966,1.39641556732111,1.42515390693682,1.43880695873247,1.4665199030444,1.46877803810341,1.43039924808804,1.41951860345734,1.4435886581053,1.42885124747368,1.39812043988985,1.3697903370557,1.36931935994863,1.39585370705641,1.40667290937896,1.4030620475157,1.41487691224449,1.42637580267799,1.42132511548296,1.42036120489925,1.41929842522288,1.40625552340584,1.39921129030554,1.41298767914736,1.42042739455842,1.41539389279961,1.40994134277184,1.4111370970628,1.41173192769626,1.40134848136048,1.40605212312251,1.41806910279984,1.41984078084901,1.4046190054516,1.37813676564792,1.37497825780446,1.37441843945962,1.36312544376285,1.36136728876332,1.37521131974248,1.3822747948765,1.38998341443439,1.38546455001529,1.38485172803103,1.38690938259333,1.38283743671446,1.3892854054405,1.37907684718442,1.36951484884685,1.37633579897402,1.37814479385124,1.37443481057214,1.37468416370921,1.36122888368913,1.34644345594255,1.33775217088013,1.3387845050554,1.3520590597469,1.36459969125394,1.36830711385026,1.3648221943041,1.3505541373348,1.3490454392209,1.34790115176358,1.34165991147649,1.34110244203404,1.33908627279551,1.34101942963748,1.34978914537669,1.35706401565642,1.36843712353267,1.37551255515357,1.38059104560506,1.38108992319693,1.37512412095554,1.3626451578939,1.35275614846248,1.34739535961592,1.33347858947151,1.30485881777952,1.2552507915183,1.22191444558241,1.21713250738109,1.22878999627673,1.25083378008624,1.27001515327104,1.27774385120135,1.27697566779116,1.27125413026303,1.2744869352686,1.27777836562281,1.28579225510343,1.29212422592579,1.29389126902702,1.29499877906673,1.2962611989496,1.29722185602628,1.29660941801535,1.29342948155113,1.29643794653553,1.30400308231483,1.31281268125791,1.31867606002911,1.32512152953474,1.32247369471041,1.31874868533914,1.31456646350823,1.31191039878679,1.30560966023779,1.29940310499795,1.29356611329142,1.29455860328112,1.2922361399866,1.28731623974939,1.28494415484739,1.27633534925835,1.27469730691943,1.26976943330763,1.26184990782019,1.25559052859606,1.2563187806246,1.26151802989163,1.26798630944848,1.27675401561707,1.28439368659463,1.28450572593111,1.28093038044971,1.27569081139139,1.27062747055288,1.26139487786258,1.2520756787915,1.24184208077165,1.2388535142731,1.23793229362257,1.2332310835481,1.22674374563143,1.2234571241061,1.21914845772043,1.21349282499573,1.21891144826543,1.21550929237074,1.21645645708505,1.22099245766173,1.22322233973098,1.22794603076262,1.23026385083708,1.23381108257475,1.23357738401769,1.24204713032072,1.24589154770488,1.24859760323955,1.24770592653297,1.24442441235827,1.23683035364552,1.23041864868885,1.23012568895925,1.22910664519867,1.23466685162664,1.23150392122306,1.22894508542605,1.22092062851161,1.20885721090555,1.19615822174042,1.18227730089263,1.1730155354634,1.16312601338554,1.1652462395829,1.173415975422,1.17941083213149,1.18074952109355,1.18886182046187,1.19183052949749,1.18685864001407,1.17587685193506,1.14021153878115,1.09960870904265,1.08512624157316,1.09538310228149,1.11635626451045,1.15136936857629,1.18104152369486,1.19634071399463,1.20558104391142,1.21369496512762,1.21587864395653,1.21357440573202,1.21342858244475,1.21601715158458,1.21267034401022,1.21302923719217,1.21109562007752,1.21319203466677,1.209527693013,1.21039357367157,1.2079794156059,1.20764419847875,1.20562112665972,1.19876877624788,1.19484551805412,1.19802532154962,1.19890428770407,1.19605773133186,1.19598962115955,1.19456999108039,1.19362886434937,1.1924148524045,1.19392458790165,1.1943898722125,1.19178067758221,1.19081301454321,1.19027136297556,1.18867331011968,1.18467928638361,1.18200580677959,1.17493377487426,1.16752161645027,1.16048766871812,1.13597134194356,1.0846807410843,1.0274121857583,1.00293315728272,0.979178779304062,0.975473761012012,0.998533783815684,1.02344556064329,1.0385913613876,1.04500147115047,1.04492642842032,1.03981456086684,1.03309379678613,1.02953346460542,1.03704490618785,1.05296757631269,1.06783385857569,1.07921618554861,1.07854282500559,1.07231876933896,1.05731390564274,1.0453744899358,1.03704587776294,1.03023147274795,1.03654895106043,1.04325386570765,1.05352769955002,1.06252098436586,1.06852751577382,1.07427076074875,1.07640777783059,1.07789561956767,1.07788810087369,1.08109011174146,1.08272360047987,1.08102611919917,1.08321869606746,1.08201552687938,1.07924840790805,1.07813851528879,1.07062664653072,1.06194067357966,1.04398258409035,1.01018226302121,0.951767906867967,0.888936897757253,0.831985421335217,0.779927851076358,0.751397799434447,0.760571049817584,0.797627174616074,0.838147123892129,0.870770269411736,0.880918800508832,0.867216442652915,0.843456254988416,0.821945960362056,0.811104712425199,0.815361558120648,0.817500437328785,0.822468369882078,0.82387149217303,0.826658113286286,0.831018128975665,0.8387157106398,0.855969557072705,0.882013718864174,0.911325652981069,0.941151832286286,0.966519201293714,0.976301229724826,0.980839531437881,0.981204581452817,0.982634301743968,0.983744540625798,0.986643153868716,0.992017761052967,0.997972346580532,0.99930188724372,1.00179476191381,1.00855149698466,1.01405613156836,1.01966717206677,1.02603882086116,1.02933818295134,1.0325058214927,1.03523585802405,1.03630765825423,1.03644074267464,1.03463822465099,1.03232950319684,1.029979140823,1.02423397335202,1.02161408320737,1.02101728994328,1.01995851424869,1.02383909609952,1.02363228905805,1.02303770670049,1.02011879077302,1.01834252700055,1.01422758472789,1.00776020059373,0.978380561629857,0.895359682420767,0.75057992830087,0.596379265044968,0.48905377265384,0.42906859385626,0.418469569399252,0.455082185494112,0.503607327850302,0.541693365744952,0.589618872880407,0.660175806347557,0.737028429089512,0.806328055045527,0.862104781708418,0.907149034170546,0.935081210399014,0.953773716177493,0.962646323327641,0.969299683135303,0.974511181729059,0.974551949760891,0.978537409056661,0.97552850320895,0.974917767867237,0.978514026525251,0.977094368774764,0.975343266074269,0.974272237647282,0.974124403696524,0.969658172862701,0.969605508008094,0.968476411041509,0.96930883371655,0.968608551891207,0.965014288622798,0.963376710558694,0.959104257098441,0.958043736073772,0.952056030200982,0.951269536978078,0.944285800682084,0.936571344572132,0.928750909418389,0.917035026468819,0.908196530646953,0.90182561350664,0.898217958121496,0.896080524349609,0.893312560414706,0.893015667997483,0.895031510351481,0.895166489723539,0.893695516143961,0.888061593766842,0.889275205874606,0.889367818453932,0.891964899751003,0.895224676001332,0.89212307511513,0.885578509171551,0.877742853764793,0.874154343815881,0.869971784546638,0.870601056758641,0.872137956458982,0.869506636337126,0.874815685287164,0.877875064686071,0.882362343720708,0.885809454772443,0.883407771221915,0.873846778915776,0.864719684363975,0.853469000050031,0.842795454251232,0.829505589210411,0.809899925847138,0.783638929019006,0.749401421067836,0.714402021949373,0.681723426286426,0.651128258304785,0.635334112629717,0.626192277900216,0.623745104744154,0.62977161496728,0.646433121785319,0.66672470041805,0.694421188533727,0.708171774013713,0.697506792863747,0.665981740601504,0.643390259380314,0.64766851849951,0.674170209185847,0.721407745310662,0.746452154139764,0.742847133242577,0.724208300245537,0.714146007568191,0.705384810560014,0.699027400741776,0.711444798201292,0.715797737801738,0.721185251395658,0.722850631266886,0.725066283566376,0.733235260064511,0.744062995403091,0.758258944763021,0.771863710540355,0.784205882467748,0.791715948976746,0.795915839243744,0.800062775958716,0.807998293397356,0.811976869134995,0.814174012766035,0.815517249184371,0.820020793747547,0.820090740765294,0.817314628107953,0.817016687528048,0.823383232440425,0.826265039636332,0.827949225720069,0.826943443431938,0.823996982765251,0.817953778124071,0.80547846286641,0.794016934947096,0.78522318737804,0.782154936260392,0.791389189138004,0.789185003223759,0.767740660256499,0.74147119623722,0.724669961672992,0.73302741429865,0.759713406235405,0.794639496734986,0.806697672209581,0.811269086418747,0.809966886034296,0.803868822074618,0.805617209309635,0.803871135429981,0.805671513396095,0.806278889030934,0.806200258043179,0.807653958611408,0.798368062322326,0.783846224195133,0.752521944562359,0.736986673363761,0.733340928180725,0.749712854681411,0.772602118059592,0.783495952286355,0.790484572390039,0.787152419471914,0.790931103878466,0.78783485916612,0.78647446382452,0.782635956992685,0.774958170993032,0.777896228294896,0.772701596356745,0.772421221315532,0.776385747313775,0.779249356272191,0.775393771055205,0.772074419775326,0.767117215184562,0.761060126691679,0.759202348653745,0.760554179145511,0.764991479835717,0.768228623233414,0.77072894952471,0.767672526445508,0.764445606312233,0.756928974084867,0.749251877881634,0.748057360171594,0.751021975382727,0.756338956632939,0.754166817686483,0.757365208230663,0.748027310196627,0.739213234998655,0.726669213367151,0.706552377605799,0.682193689500801,0.659488719405805,0.629398823059702,0.587412842235998,0.557969528673988,0.535869489898383,0.51876281592366,0.495732736154744,0.480414786754203,0.468004467575765,0.469834407584985,0.480132117183357,0.487878156997662,0.515032853609582,0.562063238700713,0.598667576965203,0.61878894491454,0.607885774514086,0.576904328367557,0.531513214046827,0.49855319226899,0.473539822541346,0.468792585941908,0.465553542984987,0.473697194119679,0.482588333579396,0.494288464121673,0.488000247410494,0.465052257819818,0.453082696492729,0.44905546074977,0.456037318336538,0.448805284865446,0.455343772168035,0.458691008549898,0.46601223154892,0.487721850089921,0.528279191316895,0.559481963734237,0.561441646933696,0.55233641497712,0.545635400317305,0.543683940042313,0.526887380249922,0.515504213512912,0.516239602805322,0.514037324915708,0.52075393090158,0.501116360474186,0.462051156180509,0.404540526274886,0.351978670372103,0.309319878476812,0.270551572320795,0.23199579425535,0.1909895446406,0.149448897966291,0.118729356719363,0.102501205240482,0.0982655237188377,0.111214166453457,0.118934275915401,0.112925177846186,0.104420511950646,0.127328791480792,0.176204339427179,0.224705958488874,0.24738386882992,0.223145630017741,0.211492820939891,0.192643852453948,0.17877829885779,0.172186436916659,0.168871135772335,0.172553419807144,0.16603736594951,0.17942155354961,0.180570839099154,0.195930663954255,0.208359229423302,0.208218401157533,0.199960881123227,0.206763908531916,0.228729880660691,0.204856454509372,0.202114465547704,0.219684580128626,0.231198791223615,0.229547846262678,0.228508114245157,0.232407328636309,0.234904835006047,0.267716221061602,0.280493920715664,0.242154655224957,0.237877967115523,0.259759529438957,0.299066954770988,0.295345632330246,0.300606985112857,0.30709337785006,0.33308867398253,0.332782998745842,0.333061536312034,0.340766065601994,0.352808097389775,0.40344482228045,0.446707373533833,0.478526209924421,0.49044799757874,0.500172038583758,0.503239690420829,0.511234229090915,0.49290648129426,0.474753393851056,0.449701003166663,0.430027298502991,0.439810868851184,0.42325449011686,0.432168428482442,0.451018230886442,0.481977040041502,0.475348065998058,0.472400167211897,0.471781736387008,0.485721076127572,0.522985595311219,0.528356169381748,0.52962137441671,0.530565889425154,0.541758068388433,0.557253151597482,0.562266047517836,0.575455864863529,0.570454027965888,0.594923525424492,0.583662087155597,0.583213465641727,0.583467182012798,0.589943522838019,0.60177642644321,0.599639158182003,0.599271392969024,0.596802508478445,0.613263513379752,0.602410661697991,0.61535995706105,0.609961977283263,0.612336127168638,0.600360520885322,0.60844372886634,0.606569125885347,0.595182437862475,0.598291050137622,0.598654691156924,0.599066357227504,0.589104064376878,0.598322218474906,0.586565362974898,0.57521835302927,0.564403896237914,0.562960219744694,0.58265159163443,0.580513325486666,0.586986369183129,0.58858254159794,0.586035370773324,0.584752382339412,0.588058427196212,0.589771150976171,0.590216653416627,0.583682745701228,0.568734135847895,0.587663803328125
18/06/2021 12:42,-0.000141812843439569,0.00913049327642853,0.0106193024982136,0.0015493725082123,0.00477446201398767,0.00732065042187561,0.00727950565564772,0.0103221363018834,0.00999793264620925,0.00810881038955752,0.0181736707473057,0.0176893382712161,0.0298751079411344,0.0391052614387631,0.0459200807503677,0.0466302325051414,0.0625038758374671,0.0687410962576694,0.0820559019001214,0.0908040232146154,0.107725629518846,0.114100434726491,0.132996100215782,0.144790601387743,0.158145857576168,0.169557015013448,0.180768177389057,0.189206894705121,0.200011373303321,0.214985842878526,0.227929392010177,0.23673686077047,0.248992808576806,0.262452006884678,0.278705269702106,0.286833422996054,0.294079515711852,0.297811706622614,0.304116183817596,0.312201442186999,0.327940368777045,0.351433244893197,0.3835713278506,0.409048273055442,0.429153647267785,0.445848755642143,0.468442905934158,0.489943795489246,0.504081907138418,0.504682586091064,0.502066903499072,0.502804580717086,0.507613334866058,0.501083682200972,0.500474811329349,0.505966090562767,0.494703312231647,0.486416845463001,0.472699749524155,0.478266318073367,0.486241154297125,0.498959123379258,0.514903101734463,0.526951374756773,0.536636618392801,0.543379378334731,0.549603369209641,0.537085605751518,0.525692197340159,0.512400752566801,0.51790402786647,0.521016046808184,0.51535684684731,0.519107727294407,0.515718759905662,0.52561243022546,0.537383922967133,0.552199282951715,0.561742832635794,0.562934394208065,0.568397122384411,0.578973972184,0.605351541781982,0.621527201530593,0.624887699154276,0.611744383446964,0.585605874622015,0.547690911741309,0.51775998331303,0.509800677573559,0.541164702102704,0.561315342953514,0.563844362946857,0.569797837295742,0.589799733882627,0.604892327831826,0.609093718868618,0.625018167286898,0.654500138944909,0.690984860648236,0.717072897703435,0.727826680687967,0.729345864088868,0.725673360242962,0.734804990304958,0.737530017368098,0.730666050069675,0.725562537888396,0.707618721751503,0.674454509960959,0.635543873945484,0.609121547914891,0.604187042560408,0.623236824815659,0.648439023485109,0.689754173212186,0.748506078841813,0.774699650572053,0.76111391747162,0.748102346885549,0.750280502428315,0.717682560260832,0.658514947394129,0.593107571796216,0.542063264324164,0.531363961112229,0.567185242806595,0.591863965767246,0.617428834100251,0.638191334577672,0.642432659218639,0.640353781425942,0.666355293959996,0.708017537228872,0.750770216972157,0.796169269481968,0.799924135319924,0.723815668827585,0.608391793649587,0.560920932166014,0.615272789241177,0.68854425518521,0.69741517123504,0.644233374887767,0.655045722508227,0.759939924696653,0.876345189346927,0.990717607907467,1.06623462309604,1.11456969145839,1.14644349678486,1.16496798732701,1.1614395513485,1.15732880456869,1.14294651409797,1.1302551087874,1.11845049705586,1.09929798774329,1.1015792743416,1.12312861401895,1.15967874169656,1.1650091494736,1.12575279877061,1.1312503714496,1.1708019874944,1.200856844838,1.20719223072532,1.21267967404328,1.2140595368064,1.20619357872848,1.21603161142273,1.22949194057313,1.21476897271711,1.19744816311394,1.1848220701934,1.18257183439507,1.17987586380236,1.19880763860559,1.2293583001636,1.217955482151,1.18628214926129,1.17571451461281,1.18361256179829,1.18683150759973,1.18105173954404,1.18128618699937,1.15880430314468,1.14103403076321,1.13666690166728,1.10069466081423,1.02605261188409,0.936307488185418,0.953605445384291,1.07310120522812,1.15626575178516,1.19454834451592,1.1720317838745,1.17788697998357,1.22178943360211,1.27372875564876,1.30283442085172,1.27954664415258,1.22251678907494,1.19656470848361,1.22589227557782,1.24733216263059,1.27965449727228,1.33014036306824,1.36161125833926,1.36998832813626,1.37353755702743,1.3842052723844,1.37029187427925,1.33631773471311,1.34983695698411,1.39533831807319,1.42661848287593,1.43509421171554,1.44624565036591,1.47906719038147,1.5138851943253,1.51328956023273,1.47412721685538,1.41786660515599,1.40809724721077,1.43156968082071,1.44042388391945,1.45556011330923,1.48721288759032,1.49688533412663,1.48893055517332,1.46937985538004,1.46167324196801,1.46193428940885,1.48045728982917,1.5042472521199,1.51397019959825,1.51894738586478,1.50692128781813,1.48082817503814,1.46545721463769,1.4683200081171,1.46198471748113,1.43840740707909,1.44744276125681,1.46005216385843,1.46616208108538,1.44817974575185,1.422469785953,1.44040660013311,1.48476365866701,1.49662196876263,1.47910832928566,1.48709298269959,1.50382163792801,1.4983822146212,1.47460616166803,1.47612960570799,1.50790900620946,1.51785820257814,1.51390820788239,1.51886725903158,1.52082416438327,1.52139601207635,1.53055355421726,1.52176012155725,1.50390872610557,1.4852236060161,1.46402832412218,1.40359707826353,1.28480934619425,1.26053185591492,1.34002427085019,1.40260463799181,1.41192811271153,1.44431070433837,1.4826203670031,1.46758307554258,1.42719160576139,1.40854901277224,1.43962272673096,1.45446183709586,1.47383286497476,1.48737512485935,1.47386553819946,1.47573906842031,1.48056261281187,1.45243277497772,1.42446697831087,1.44455147436597,1.42859785853253,1.39115474072615,1.37451747283344,1.38522465080515,1.41140997275867,1.40157364890379,1.39029450347306,1.4232684615309,1.46105077994354,1.45910117080121,1.43349150911484,1.41019052102401,1.41659416684316,1.44580204546396,1.43666467260674,1.43079584838366,1.44811375755661,1.44948215859238,1.41582307631749,1.39701895025825,1.38304466171501,1.3893495044523,1.39321962135165,1.33275774712335,1.23663436248668,1.24943009548982,1.28257704009389,1.31260829197815,1.36820955008505,1.38826885999685,1.393915878985,1.40701211386842,1.38595195583305,1.38660756516787,1.42881916878765,1.43911675820731,1.42102797863009,1.36334079967588,1.3002429673475,1.33597299161918,1.40373935919444,1.44173888169973,1.44107970715749,1.4406426084522,1.46001844602868,1.43868028548448,1.38844848338639,1.37658989689941,1.40294237522764,1.41782612991479,1.44246803592907,1.44849817198517,1.4076114221558,1.39884363366116,1.42005971071812,1.40774901365587,1.37815177126443,1.34777048555872,1.34925148697294,1.37314049449511,1.3857183473479,1.38140706789629,1.39468530313333,1.40597115408379,1.40217855651246,1.40189869081414,1.3979671699721,1.38670354234477,1.37858683632426,1.39121691415542,1.40121765986036,1.3959363113583,1.38908499253881,1.39195565010244,1.39223258591831,1.37971467471434,1.38587988983263,1.39713282088018,1.39962293165457,1.38316975704601,1.3591514500196,1.35208857882561,1.35488661579766,1.34247530021845,1.33939427054407,1.35769520451094,1.36109838057343,1.37009058703014,1.3659553693734,1.36585903884297,1.36665985673236,1.36388308763409,1.37083875801667,1.36226137307588,1.34950532238885,1.35513115146069,1.35932624715556,1.35321614177092,1.35484303832954,1.34135166760077,1.32748186201406,1.31709527255638,1.31978181068605,1.33445973180374,1.3431964632703,1.35129601597346,1.34416259240079,1.33118590462244,1.32884879682295,1.32803025914443,1.32323735358982,1.32083731074873,1.32245040939325,1.32219748096869,1.33165904124463,1.33776831494993,1.34857323345411,1.35535236044526,1.36153936973356,1.36180145331629,1.35647847547395,1.34298918367003,1.33348253653343,1.32889634269152,1.31522811239252,1.28467314388315,1.23644505728692,1.20342779394613,1.19996426059584,1.21241583610888,1.23317097703573,1.25124098235404,1.26030241024627,1.2589250309214,1.25533696016733,1.2569031685553,1.26325407205145,1.26746986879175,1.27292023961058,1.27640025200313,1.27702729036954,1.27846491203282,1.28004618890324,1.27772145510694,1.2768144488185,1.27729908665798,1.28692965613175,1.29407601629635,1.30368117389105,1.30555257942868,1.30356917593621,1.30272337914183,1.29860840974917,1.29284007686013,1.28794801385422,1.28117029990338,1.27694324259466,1.27649246011233,1.27498523967413,1.27245052243777,1.26929029442,1.26126684879547,1.25894191416289,1.25562817268786,1.24595372985025,1.23993612093607,1.23948853343795,1.24457875899696,1.2531462574494,1.25936405999517,1.26812216508895,1.2683071401395,1.26472998518753,1.26049273429357,1.25308017862202,1.24469875720765,1.23594432555929,1.2271244368905,1.22139087776391,1.22265854942363,1.21888467770419,1.21000785330197,1.2078131136417,1.20343175971924,1.19987997781576,1.2025844774577,1.19935597290835,1.19976726777168,1.20657216193759,1.2081020705063,1.21174445305525,1.2166743469354,1.21920193334674,1.21806984351112,1.22494935912075,1.22900540742847,1.23399021847169,1.23347712680332,1.22870175109862,1.2206238162372,1.21588326671545,1.21437834552578,1.21612425280801,1.21757273328791,1.21839459060456,1.21401233399879,1.2066554671711,1.19279042822248,1.18106258172893,1.16712438695123,1.15752589626502,1.14847441596114,1.15096351797359,1.16111287284995,1.16146381313455,1.16603212237126,1.17572578264844,1.17701132664613,1.17088195839422,1.16088374589446,1.12644540546448,1.08312957948323,1.07116277271935,1.08112194208515,1.10367985898378,1.13880449697783,1.16487489184972,1.18367573689453,1.18989552968218,1.19839528086997,1.20494902646041,1.2013847091218,1.20293421092965,1.20005439124708,1.20127284293849,1.19946617064338,1.20006153840203,1.19773668579115,1.19845811632545,1.19722993893564,1.19576967353481,1.19535253923787,1.19197680652895,1.18524789986688,1.18402893534591,1.182418743551,1.18609413513098,1.18145575517449,1.18223094918975,1.18189005130094,1.18002823459259,1.18087264250235,1.18023325029202,1.18113254514471,1.17778466600683,1.17739325816708,1.17475179137092,1.17468443679586,1.17381803319128,1.16862885514262,1.16228916674009,1.15538814670323,1.14917066053739,1.12328593492751,1.07107675056135,1.01730035898097,0.988660871406562,0.968119347929425,0.963880894027172,0.987048353718632,1.01133600139006,1.02313664523056,1.03107986705861,1.03351229802955,1.02721114229196,1.01959329624525,1.01813635888532,1.02263630096039,1.03875936060293,1.05554394537707,1.06755223433533,1.06912360844586,1.0620156746838,1.04399214047247,1.03310108475515,1.02471980899779,1.01978840127824,1.02484263130832,1.03411587346518,1.0419301436436,1.04965543513723,1.05597210000232,1.06062232484979,1.06461316562356,1.06317289726915,1.06760442144932,1.06740507981441,1.07125052621104,1.07012899202421,1.07035438999097,1.07176570458658,1.06811500964556,1.06807644943117,1.06011222133264,1.04971916974091,1.03212657740583,1.00027987547664,0.940842890939175,0.881086143593827,0.820582841764368,0.768346130426405,0.740818979400418,0.747914818583217,0.786612476926119,0.831132910916062,0.859874309299964,0.868792580819366,0.857179596168584,0.834533870789621,0.809881185612132,0.8041527970122,0.803596795808864,0.80753553149567,0.811277437358492,0.814448058636363,0.81637656200537,0.820783889805899,0.829815936928228,0.846172166476779,0.872460190866126,0.900412874785948,0.932702754911944,0.954344359115448,0.9656068149185,0.970259912789825,0.970977097806569,0.974053985394216,0.976142091271129,0.975995306070856,0.980828248234732,0.985334950040985,0.99017439690574,0.992409187861522,0.998962933833879,1.00499244718578,1.01102750200096,1.01518539098946,1.01987973058499,1.02632581997789,1.0249107940243,1.0251211687723,1.02688473618689,1.02630981235424,1.02068889480191,1.01995201799881,1.01454851926167,1.012933355093,1.01262585135242,1.01158403464319,1.01211958358908,1.01453098456977,1.01397519054597,1.00995497499995,1.01091257022955,1.00535681534894,0.998472997702401,0.970394234776157,0.885917110301853,0.739752645361591,0.589166246993206,0.484165339000738,0.423577507785424,0.411456378954474,0.449756077236268,0.496850943300222,0.534718501067273,0.581932354273208,0.651441393765562,0.728563464295393,0.798179354843581,0.854515601315343,0.898419222647338,0.926955826748165,0.945644891041603,0.956815601507517,0.960767947945264,0.964168628675365,0.96760028069333,0.966624524527928,0.966940287405298,0.967083517001555,0.969288702557347,0.968511307769399,0.967806954216133,0.966057774192881,0.964061555795443,0.962575760371442,0.961998260346356,0.96063456078784,0.961254496931186,0.960883974732197,0.958973767118785,0.955675910154097,0.950848869245659,0.949979085867667,0.945910806400701,0.943269208786755,0.93679737311349,0.928588976327898,0.920589744445475,0.9089939846263,0.900300153747478,0.894601991123426,0.889660321360291,0.885878633923948,0.884573239310743,0.885673689757213,0.886431022318891,0.888087570680353,0.884692893163544,0.882611710881363,0.881282008727135,0.880428563153112,0.884185049322176,0.886273886709176,0.884484656002275,0.878128072766522,0.871207773411229,0.865853709793886,0.86203153688693,0.864241234753821,0.863431713137492,0.862655280756203,0.866952488143743,0.871563443667707,0.875528554223514,0.87737382106797,0.8745360300978,0.866244722894638,0.85700406204308,0.845720601547216,0.833226771569962,0.822115449530534,0.80283911856143,0.773879687238886,0.74369872342209,0.706684425436772,0.673098809000849,0.646651419330635,0.627363037842212,0.618924202561036,0.616305754992824,0.622615987944218,0.639644461136166,0.661532088940922,0.688297409542598,0.703201615935182,0.69123475843403,0.660342906775789,0.636940323465325,0.641949283047038,0.670172826023789,0.713404712737092,0.739808899396206,0.737541344305734,0.720260508210377,0.706725111606343,0.694980152653206,0.693724242406723,0.702666337112753,0.709788592111141,0.714521016488749,0.716150937625313,0.717422302701434,0.727391433490284,0.737490430498251,0.752567539272798,0.765253285946952,0.775056215052675,0.78189227885748,0.789449290033417,0.793935044201448,0.802657417762575,0.805877044784191,0.805589098382403,0.810958375747719,0.810729138602919,0.813440651204574,0.810692251032297,0.812811852865091,0.816326685938686,0.816758320907914,0.821813224261965,0.820838276601525,0.818065686895246,0.813776253176264,0.801179862978079,0.785700514493034,0.78029175733406,0.778684537486021,0.784675876330193,0.786898152065962,0.763719858819584,0.734852169172225,0.720849226043776,0.729434891956907,0.754920390899473,0.78758706452671,0.801054807849297,0.807300227390612,0.803407400944098,0.800960756988177,0.801837101085763,0.797019641194274,0.798219814756724,0.798787466035556,0.803509762249516,0.800835514615997,0.795494036393778,0.777525399618182,0.746235415073037,0.729529215885469,0.727880445312707,0.744213567641835,0.766784119181125,0.77511108603792,0.783284654490459,0.78377075628459,0.783172223756038,0.784023006508545,0.780002559788358,0.777408568851429,0.774301709953716,0.768560388231199,0.765099671189725,0.766106557639139,0.768146725035714,0.770328971958242,0.773206257958544,0.767953699112193,0.766831336549051,0.758337982070896,0.753071375263308,0.757495440940002,0.760595323859386,0.765149500350945,0.76251556170052,0.764884576959836,0.760339930045824,0.750287815998518,0.74342557043582,0.744223763852134,0.744486611927896,0.749912437770209,0.74791159330352,0.747356126067486,0.740611364150367,0.736920039219538,0.719234720097908,0.704821297915382,0.67883958742796,0.65400909451583,0.622508332264245,0.585307329396106,0.553115973868935,0.530238628476569,0.517187155829784,0.492523244792935,0.477649310799796,0.468809897900844,0.469515639965607,0.475920135074245,0.484781929552935,0.512443415687445,0.553757589685477,0.592906947782383,0.610423622100769,0.597738454811527,0.570036016810137,0.526781067111068,0.489135061135153,0.465822650692273,0.462027281468491,0.458690141279617,0.46813846366189,0.480291655664529,0.48951409210852,0.48284785926364,0.460501335457109,0.446225690782988,0.448556680633784,0.44978832774169,0.449740793427471,0.45162715487053,0.457678279464312,0.457138566539632,0.489108421318758,0.524625656555352,0.550430975975554,0.557467080637775,0.549718277827774,0.545070336028469,0.538771560162855,0.521996718029007,0.508337867855982,0.502491219893246,0.510552026419325,0.508004034183379,0.493822984013762,0.456294149100595,0.399206512445919,0.343873498093301,0.303980220328302,0.267461251098776,0.230615408066179,0.184577831481434,0.148828122333351,0.115691365112566,0.0987685032234753,0.102709996184773,0.115108397941263,0.119056293186192,0.111006955698202,0.104316950583944,0.124715804977754,0.172697031033141,0.224919587153196,0.232696156998807,0.214709228129372,0.203210932538174,0.191481021648502,0.17370528304223,0.169608612867277,0.165918422415371,0.167161562753325,0.184596056473207,0.166590916425703,0.17968190422164,0.191556303500721,0.203918113021698,0.216981003553635,0.189530258290657,0.209623048598834,0.226531106523654,0.203602727172118,0.183571476058901,0.209872692359905,0.229612480621469,0.220731941616788,0.227773232009209,0.216884416751089,0.24616738969058,0.26275360530818,0.267134870503959,0.252147342212426,0.228377747122279,0.270321108612036,0.280476127106763,0.298966753633989,0.287204638842145,0.312351561150972,0.328109457596022,0.319519408354443,0.338031808602863,0.337828749558692,0.355394328070081,0.397519274620664,0.452040590933127,0.475824272574064,0.492429154733568,0.496172784249338,0.496803523618264,0.504649781910609,0.495641209663495,0.474209347121747,0.446561456174714,0.428226420114688,0.427751991463399,0.427632837747506,0.421123978059759,0.450711893537746,0.46956083912839,0.474903482533974,0.468748279821857,0.462988587971476,0.493783231833924,0.516534686386379,0.527251490217844,0.515480708702157,0.530939217627014,0.544116573824015,0.550595826632426,0.566573193651503,0.574835437283292,0.587072588103433,0.569179690247873,0.582923123464803,0.586705075810362,0.58155434574582,0.589468452096132,0.59837816952688,0.596791040364498,0.591900667914082,0.597204430269742,0.596931207845436,0.602340755456553,0.611433801060299,0.604309717880324,0.608025363253906,0.596662197605145,0.596553266741487,0.603771860091911,0.59725037007141,0.595465840560715,0.593638338662736,0.594305953679554,0.585013044004457,0.580737565049683,0.585668836355249,0.57604435768174,0.554055842356692,0.568644192735998,0.562284249581331,0.572006515356035,0.567116517888504,0.580687274333783,0.58159759385712,0.565765613544496,0.580631156399846,0.582660271733827,0.585016836329991,0.579467346645289,0.584113675317233,0.576535305039256
18/06/2021 12:48,-0.00157697628187719,0.00577077583399127,0.00567869111514028,0.0031939739642658,0.00325705438502198,0.00413569818758797,0.00517878196750378,0.00823732045192299,0.00219670919571778,0.0132846294192051,0.0194001701891135,0.0230903151607659,0.0285369468800548,0.0406751442239597,0.0416749053396724,0.0541987178508478,0.0645736718790837,0.0698906982356247,0.0760424754692237,0.0862919531138372,0.104206739412061,0.11606130835874,0.125010151352699,0.139659712942028,0.154464926991044,0.166903171279666,0.180236227425007,0.188044983448806,0.197319711466158,0.214029469990611,0.224128088020823,0.238200638826888,0.24733869949802,0.26240207989521,0.279704112733345,0.2893856194479,0.288448624000386,0.295328794734483,0.299895966612319,0.31045678127167,0.326690700471826,0.350512440610922,0.37871923841826,0.405087932254842,0.42959205972317,0.443597587119123,0.465350498151759,0.483965082964701,0.499983920698773,0.506430331131561,0.503422410528669,0.51000612508919,0.505588244054643,0.500774603942954,0.503982489258606,0.500485300010264,0.498655732806314,0.485591806659482,0.477516408503271,0.480464422694347,0.480567298235076,0.500007938436757,0.513044596475752,0.528764917011882,0.534614169766584,0.539801555718751,0.548911231416349,0.540344748502633,0.520389601683218,0.515055283388836,0.521071788202308,0.516106188041876,0.521014733855989,0.520507196977757,0.518355112956305,0.523454598818673,0.539513789705004,0.555258998856727,0.56609699167479,0.566431827871127,0.569084023030531,0.585139158496158,0.606925184983024,0.625795400993409,0.628451454714752,0.618005069759497,0.589489554600544,0.551388239698573,0.516793873499595,0.514976728924926,0.542859937978832,0.560220517750224,0.563936818006171,0.571289562218354,0.59389322435641,0.60497433072494,0.61124387370927,0.627272704881405,0.657056002297188,0.696834634407005,0.722806505353601,0.733956643579453,0.730979717989534,0.732145223129823,0.73835746299099,0.739654324203006,0.736924265168133,0.730224975607004,0.714566981402566,0.677666257893921,0.639489355978008,0.611815618637347,0.607407182719095,0.628725005299371,0.654551992717234,0.69444210408395,0.756388786988059,0.781470384047146,0.765783661569429,0.752659353043815,0.754182888872704,0.725685125493577,0.662549796319922,0.598538240151122,0.545533387956533,0.535686704569422,0.573438432574466,0.598753042204142,0.621992804223924,0.642347976748185,0.649130944742125,0.644256575801042,0.670843108596567,0.715590929463769,0.759326837399436,0.805465724350244,0.806908242583198,0.73027580176578,0.614171540134265,0.570494174954185,0.623481214603242,0.696163376174029,0.706880376731195,0.650283111504997,0.661280621061211,0.765533554273526,0.883441636644964,0.998867200725368,1.07596719588066,1.12206125271057,1.15531556810755,1.17765762987841,1.17164816752108,1.169115855092,1.15391178768115,1.14314112245549,1.13125351980846,1.11146010840004,1.11258611782701,1.13041631608989,1.17058435709577,1.17365935025177,1.13829243555554,1.1407082170966,1.17814779030309,1.21120250514896,1.22150885864596,1.22311642249117,1.22753575507972,1.21803206394458,1.22617738370834,1.24074434447913,1.22904154918646,1.20797496363574,1.19837519674345,1.19495808427814,1.19053790606142,1.2135574939279,1.24025739729589,1.23175993275387,1.19903470955782,1.18610603536944,1.1974740494697,1.19847909707486,1.19439642417083,1.19127340085376,1.16984545223486,1.15240409938609,1.14871582844026,1.11213602769337,1.03873925852984,0.943364294737766,0.964659566159462,1.08199948978495,1.16846624715289,1.20891269410789,1.18620278150064,1.18890503472243,1.2321857274748,1.2879653118516,1.31663553660121,1.29292850923708,1.23534309625802,1.20773556308995,1.24001041644029,1.25954327297579,1.29531107383036,1.34145580894937,1.3769034020331,1.38458612862398,1.38626592289605,1.39892327731991,1.38444003702394,1.3521064209326,1.36082424709702,1.40886622687191,1.44255107880343,1.45200669115869,1.46228596222961,1.4956390829533,1.53017385603366,1.52925020137603,1.4891518043604,1.43358576603025,1.42208502499003,1.44723444525173,1.45503711975807,1.47221456806851,1.49882107104273,1.51324812087843,1.50310776500761,1.48362347007074,1.47518767397275,1.47651679690857,1.49579017946606,1.51905608781201,1.5292928519991,1.537098744909,1.52394662526476,1.4949644788967,1.4782969160919,1.48240338205265,1.47667243816163,1.45260030677006,1.46257679054405,1.47695855607755,1.48359079466935,1.46569479094247,1.44119493827532,1.45560368463775,1.4999712379274,1.51224699746245,1.49199938317118,1.50144482453213,1.52057696490749,1.51202637591879,1.48966044220837,1.49124417121022,1.52331960359282,1.533719180909,1.52800104492607,1.53523429580072,1.53691401107982,1.53628311183693,1.54675003356483,1.53804256546194,1.52079919408425,1.50123638236389,1.47956072122848,1.41584742764539,1.29704719573904,1.27455458336976,1.35282997175229,1.41813688854289,1.4241681710363,1.45803352462443,1.49845439555895,1.48206881441124,1.44073550377627,1.42300424378238,1.4537217060719,1.46616040521072,1.48763640175387,1.50386469316461,1.4874596949438,1.49073972948843,1.49425935861422,1.46479256574347,1.44024959501671,1.45718082514779,1.44385561791749,1.40560510136207,1.38913907270019,1.39681912905661,1.42554267552523,1.4168448915666,1.40464276591119,1.43670607879713,1.47398313796415,1.47389622314689,1.44774708155764,1.42084821508198,1.4315860135664,1.46009295877941,1.45107934363855,1.44661077237982,1.46499687209695,1.4624550373771,1.43073006286728,1.41079669634051,1.39866368565677,1.4002236940414,1.40571523293549,1.34517453406411,1.24824317992749,1.26284665125037,1.29503546719984,1.32485593378245,1.38385176164939,1.40132074966493,1.40916999872591,1.41786104595606,1.39857929792193,1.40017398251433,1.4423265435547,1.45238230090834,1.43285344759789,1.37761615544365,1.31201278313295,1.34819429089264,1.41605458110049,1.45442558969139,1.45343568462737,1.45227990299646,1.47294945526729,1.4524075481275,1.40092661067474,1.3898386776529,1.41793116450786,1.42917164614363,1.45779215290133,1.45979836604254,1.42121450997345,1.41306187614408,1.43420672767104,1.42037663921614,1.38962911799627,1.36078573791081,1.35973181767598,1.38687999018747,1.39712525370513,1.39540566631923,1.40581310299465,1.41653194834582,1.41178853654278,1.41367906136802,1.41145001840836,1.40000786342535,1.39070918421481,1.40459221499883,1.41187620590194,1.40786367630053,1.40182620702001,1.4027796808065,1.40527124152419,1.39260847611419,1.39793544895102,1.40743136363105,1.4111984847814,1.39595088637325,1.37004598631829,1.36625167584535,1.36628631955616,1.35516467924588,1.35333185469539,1.36932125453517,1.3731332761401,1.38118674871763,1.37882509181577,1.37779012659205,1.37639948167101,1.37479636341186,1.37843255599067,1.37010731847033,1.36083880034928,1.36639614455388,1.37012524546972,1.36414155157941,1.36571124363613,1.35099691405082,1.3383114158508,1.32662832902188,1.32859431735163,1.34249110482196,1.35325493274404,1.36121933285244,1.35461783785593,1.34142472666188,1.33864923845957,1.33700003295054,1.33159488036541,1.33035117144623,1.33184975165315,1.33052243906029,1.34193077424806,1.34805864286319,1.35814027307461,1.36524928816291,1.36974604811138,1.37402565195833,1.36407980181244,1.35397755927239,1.34300513818189,1.33798090991008,1.32493399786428,1.29535085783047,1.2439447031046,1.21189309076144,1.2067223997874,1.21830927982744,1.24211171876339,1.25950927113345,1.26770122629064,1.26762449126572,1.26272572810012,1.26339370628545,1.26934066396535,1.27480823189917,1.28248869910147,1.28546087110864,1.28546165937325,1.28748000737271,1.28757184529635,1.28775336699104,1.28438014477822,1.28748052175608,1.2931117410613,1.30081463238248,1.31110362247876,1.31323294259871,1.31359244924509,1.31049185171178,1.30678412138217,1.30154153717085,1.29684776554908,1.29098974304223,1.28435237577606,1.28510022648085,1.28183458615958,1.27867304881513,1.27445962882306,1.2675569094866,1.26654802046991,1.26232361715819,1.25416245230883,1.24739365886054,1.2475117021975,1.25212521016393,1.25862990809845,1.26775314223917,1.27708156329005,1.2762729694906,1.27257002793078,1.2678206216126,1.26240331760273,1.25206342639217,1.2415772364719,1.23227227187049,1.22930666304036,1.22931398545901,1.22356927071986,1.21654065975259,1.21533908654691,1.20989219409326,1.20561989470936,1.20882515410488,1.20792609927906,1.20584210072183,1.21258459617385,1.21240387336432,1.22009431253095,1.22558024564816,1.22368438364801,1.22691701753802,1.23210479098558,1.23639383728123,1.24018105259506,1.24008506773268,1.23612561498826,1.22866453562528,1.22314843195851,1.22192204999977,1.22202962536483,1.22562527480777,1.22396859965481,1.22104332945311,1.21193210201217,1.19961127212049,1.18602625536298,1.17390713842646,1.16552755529036,1.15520974544044,1.15713007378289,1.16709061045981,1.16915101414432,1.17320211167007,1.1799051980533,1.18199879933514,1.17662349256205,1.1642918235782,1.13151301544044,1.09006983838357,1.07780994045462,1.08790897177306,1.10970749091475,1.14192370387103,1.17539362151277,1.18842001893567,1.19818846991192,1.20518810544084,1.20625354739482,1.20706831841842,1.20786650952512,1.20715536096933,1.20543213379306,1.20507680310891,1.20391841015172,1.20261930070341,1.20445945014188,1.20433987021228,1.20252188075297,1.19846315634673,1.19847968722524,1.19139326013156,1.18879951086853,1.18892378012229,1.19040523611557,1.18712195150728,1.18918159596799,1.18860324710902,1.18452317089325,1.18509983926721,1.18849438277305,1.18630709344796,1.18319682004865,1.18128813479257,1.18064422713566,1.18113211660643,1.17542793467115,1.17376684708106,1.16830960595714,1.16232040416014,1.15204911665185,1.12816647310146,1.07500222786547,1.0216590643874,0.992756150428326,0.971651918229809,0.966933454626913,0.989017418172553,1.01499863937374,1.0283281995997,1.03489971570254,1.03550367673672,1.03215241459194,1.02515473367886,1.01991928702022,1.02630226317872,1.04288098662692,1.06185099251078,1.06908188263097,1.07133395170172,1.06245773498912,1.05005355572641,1.03610549670438,1.02546915914734,1.02409990806599,1.02699281898009,1.03796311454995,1.04644193894753,1.05468010011636,1.06186993756776,1.06692019878256,1.06842648687422,1.06957687528048,1.06973007053386,1.07387917972413,1.07604892188685,1.07442662742731,1.07418286090066,1.07343680354892,1.07182034109937,1.07046050703768,1.06334630760385,1.05360394865201,1.03662049655629,1.00232911008794,0.942760988347462,0.882712858240836,0.820276532186114,0.773080704098267,0.743095823776293,0.750931517755308,0.787544783961962,0.830830321892842,0.861437403476505,0.869307349431307,0.860449661436991,0.8357055564898,0.812252120330661,0.804638744089237,0.806784689786206,0.808926602652332,0.81482939134641,0.815675089414124,0.816984594899228,0.822738384280995,0.831051012805724,0.847960646771939,0.874516162755147,0.902759187563219,0.934314442114178,0.956118734590347,0.96912575502291,0.972292488188985,0.972639910191557,0.975272006485586,0.976502044933207,0.978699256497012,0.984921429582121,0.990278559426398,0.992397536335481,0.992957557020785,1.00126585404366,1.0082856327668,1.01395923723654,1.01898077244633,1.02344956076053,1.02717223615473,1.02878958827505,1.02913369915148,1.03000407399851,1.0278921479634,1.02613150820496,1.02111502317181,1.01902735903366,1.01540377787496,1.01575983637905,1.01473411122158,1.01620546762031,1.01779036537808,1.01545376298163,1.01418570460088,1.01221247271034,1.00991836394578,1.00001757439044,0.972092938113176,0.888333102024326,0.741823504296097,0.588060250227628,0.481348943899978,0.420515394235452,0.408350651060555,0.445644476671304,0.495788524459121,0.533120395654439,0.580423739322089,0.651432812523573,0.729093175043755,0.798440647881638,0.856474175237404,0.898706165870908,0.928895119698951,0.947563880435847,0.95699440937449,0.962197236284027,0.968164920452064,0.970547327714946,0.970755903241157,0.969621347405774,0.970079225863775,0.97121286045252,0.970280348032391,0.970629368150738,0.968993766302576,0.967560745199552,0.965830181291604,0.963884805595981,0.962119489597903,0.963957719024752,0.962959130017364,0.960870799540135,0.958255320824974,0.954632786174948,0.950747380722524,0.947771946661982,0.945224739642305,0.939304449406931,0.929843252873347,0.920380819811255,0.91085053856743,0.902160825480911,0.897251564257213,0.891346662870105,0.887919360215213,0.887150756941363,0.888140483888957,0.888346597432354,0.89040821830191,0.888101277140851,0.881767467655437,0.881732178056543,0.883250154039231,0.886942676575346,0.888183736066233,0.88549023207187,0.877527291367174,0.872891690940451,0.866263148492307,0.864553930590633,0.864411082075775,0.863973351548953,0.863590821553564,0.868311444683776,0.873544889815092,0.87811534019529,0.881692112548174,0.875017573099704,0.867434007834477,0.856861928822456,0.847859758534936,0.83428316324501,0.824021731733647,0.804085549030436,0.775257760642124,0.743526702544588,0.708965943849001,0.673376480912551,0.646848016519478,0.626366929050855,0.61968290146023,0.616448982618426,0.624460426461765,0.637894688702065,0.661079650031202,0.688660581645959,0.701807999387184,0.69284857900553,0.65901890785032,0.637316536757121,0.640583556106151,0.671794906529729,0.713021376100432,0.741591211366127,0.73847465635876,0.720391904636863,0.706452733915853,0.696659935807538,0.693069707056093,0.704005899363028,0.711077335335014,0.714802126778011,0.716376172912166,0.717742972543414,0.725204484777763,0.73845083204667,0.752585628248606,0.767110816992514,0.776882700664995,0.782428581397166,0.786959680828016,0.794042987592694,0.800084185188771,0.801990586334499,0.810164692845259,0.813085585366443,0.81386861786315,0.813810941407789,0.812634393110741,0.812310163649706,0.816349857837276,0.819628885798169,0.822666372313327,0.82356430211126,0.818749501475049,0.81308284224109,0.801157483600048,0.786669860269353,0.779483252842179,0.776697231884267,0.787286708143083,0.785865652483802,0.765170864751004,0.736490966507966,0.722212992431898,0.728384770726245,0.759203221154506,0.788253834747193,0.803028496652314,0.807322756673067,0.805298714274449,0.801129144878978,0.800712802931913,0.799613177003195,0.800970829704956,0.800503413522025,0.802808165307549,0.80279571202435,0.794827734453955,0.776084298893675,0.748507135690687,0.727482912415406,0.728644782718973,0.747826238928654,0.765728527489262,0.775049866577881,0.782015963624315,0.784322340217393,0.783110357702528,0.783718879718714,0.7819495454676,0.779451821647789,0.772935106989948,0.769571528497882,0.768191506613299,0.768307061002418,0.767690747587454,0.772827931007866,0.768130250101827,0.768647877687005,0.764388583489321,0.756469691673192,0.756493840141815,0.756465776090216,0.760572038489297,0.765076819984749,0.763787697772659,0.763017425154517,0.760044874420335,0.752472697934607,0.743270698173907,0.744544011520635,0.747827629093064,0.748483424925257,0.753558303270695,0.746198515932298,0.742854282786055,0.735507447614879,0.718590787076028,0.700089846907922,0.678825307989824,0.652522458209616,0.62258787547486,0.583502181930961,0.55408573096115,0.530267968167471,0.51414309418617,0.491596448984292,0.473862101037273,0.463308967441493,0.472327108697188,0.474030499915954,0.482256730471095,0.51189206818413,0.551726313857592,0.590867934157565,0.610889938552126,0.60041813252153,0.568942892177148,0.5265541301576,0.494553706610179,0.468963210523552,0.463134829383899,0.461258133539276,0.469477638008985,0.480277950104361,0.49110304936928,0.479899595173214,0.458621990599215,0.442275524758031,0.451167664339565,0.448615041820582,0.445925619473123,0.448150044731817,0.452593017346839,0.456004496537459,0.48833987791333,0.524726686074405,0.555633278628754,0.560875729833805,0.550016637001947,0.542715979563414,0.538234421379916,0.523305810788185,0.511137620407173,0.504497765913684,0.511476865195749,0.508380360474418,0.493017144699287,0.460098957328022,0.395729696840116,0.34814975529999,0.304022187372152,0.272022730284,0.229505533754912,0.183358033541537,0.147828140190616,0.113161744733787,0.0970257188594455,0.101598058156177,0.108051210291153,0.12236023689102,0.104860619107694,0.107774870194987,0.11775271412063,0.172276439383561,0.223469678328227,0.232091595787288,0.21819274328564,0.198384184446075,0.193574951112805,0.183737849184673,0.166056697768728,0.170228938234223,0.171181477066076,0.174423822270424,0.173987918717585,0.184002728955395,0.209281778183484,0.203826224565545,0.209051311838023,0.202029487909339,0.222473882612301,0.224542217266672,0.21207130933332,0.189551437762039,0.215280542759425,0.228148773388863,0.224083129176799,0.206799229162064,0.219573970449915,0.244128037572477,0.270507694444192,0.266150982717602,0.240630215809979,0.231036362424146,0.26049614958261,0.28449534783049,0.290033951302097,0.287412839190966,0.311800065489672,0.324312849050999,0.32271102329881,0.33774367562571,0.331923487642611,0.339194885632652,0.396644224676297,0.450085195260504,0.476384458818544,0.489864988126377,0.49154297172229,0.500355713234029,0.507263529621272,0.497316657823381,0.466642966182499,0.447403683025351,0.423420237455907,0.434888531091531,0.42413997178178,0.43279376622168,0.450534026312857,0.476687385431223,0.469922736908474,0.45940925835554,0.457055343978104,0.491931613845717,0.517136975701588,0.521819906115681,0.51421646826511,0.531771521742926,0.547500682377118,0.539633772654517,0.570312196010945,0.566180900653578,0.573107832005909,0.567321269165707,0.580921061615489,0.588640531432085,0.589337398853506,0.590151555108001,0.589471180557033,0.599537954670774,0.604310756861065,0.587774882583683,0.600067075757244,0.593178564045206,0.60770227068651,0.590287476441405,0.599993736479704,0.59294783465316,0.604278748829888,0.601739496785355,0.583777217425499,0.58679045696094,0.586212351847361,0.586530157854989,0.579511540321851,0.578621260924443,0.585073197946772,0.578095465188141,0.566254317250824,0.55118140088812,0.560058163992422,0.579305197190714,0.57817557991822,0.574636598625825,0.57511937487644,0.577937109271076,0.578783891469792,0.583549415285115,0.584339526394016,0.57893018186108,0.579510406268607,0.573557870666691
18/06/2021 12:55,-0.000221948229981372,0.00178524139750519,0.00723744538632425,0.000835795510364995,0.00146778690141068,0.00287552447511343,0.00644085877848693,-0.00251864818993151,0.00714024907296524,0.0169727552272504,0.0115870760263059,0.0207362459600429,0.022372117647447,0.0372720170703211,0.0378370695099869,0.0492725041685573,0.0582836362334443,0.0654331165799675,0.0755867044370411,0.0830007809517956,0.100883048087222,0.108781914937248,0.126619427998767,0.134783588751665,0.155138395536459,0.162834252265759,0.172458865652173,0.184291620599486,0.192872362156258,0.20724780893814,0.222292616835442,0.229753018074885,0.24431240527132,0.254858212957106,0.268847410105815,0.278629034029999,0.284828397303451,0.28331928525956,0.296458078614213,0.301460016290048,0.32224264262622,0.338309716168998,0.372784502861202,0.398885492353055,0.418832597461849,0.436132833050264,0.453949263550288,0.4813792096853,0.487628221298146,0.488432463419608,0.490100660844577,0.493555997146922,0.495256820372598,0.490090019257198,0.492043274708959,0.48884531029618,0.484374051314817,0.468232436725876,0.467573010133434,0.467393758589062,0.47810936240386,0.489736463134862,0.500631879249794,0.51379562081668,0.524619666408825,0.532507592663767,0.533737553145654,0.52762524731468,0.509915633232056,0.503086487478104,0.505846010887587,0.511532500901434,0.506171378161679,0.509238972062178,0.514538490705686,0.512705640814862,0.526501070916189,0.539199380652826,0.556525435769174,0.556075488576357,0.55435066162132,0.573449352596547,0.594903161672368,0.614130665414627,0.609036076549985,0.606202276908683,0.574493802859729,0.535475422208558,0.505757684320103,0.505645763516414,0.530315691787795,0.549145039512754,0.549839470461097,0.56125227130652,0.583272108950519,0.594564947749038,0.600749764759224,0.617685378340512,0.644690818569895,0.680366660901594,0.706703235155227,0.720094437983413,0.71750662918419,0.71521956679941,0.722828562225714,0.724267557582266,0.721221196794261,0.712759394109116,0.698320586908231,0.662180624973185,0.627867251482011,0.598144558062891,0.594710567482232,0.614122577795782,0.638417397452815,0.681260987731664,0.737027020905942,0.765951595970567,0.747990621873445,0.738077768306298,0.735831957537062,0.712621262560637,0.650740134479526,0.582624617686203,0.530641969783651,0.527902948994593,0.558015040871219,0.587809129248141,0.60888192509416,0.628799025739841,0.630337065631794,0.632513376172888,0.657581245524288,0.701092506337901,0.74219869227935,0.787198672789713,0.790795979503609,0.71516682320194,0.599350291585065,0.555675779597694,0.608658450215926,0.679690663538317,0.690797645886688,0.635766886072289,0.649939405306442,0.747006782097148,0.867512643985185,0.976280648819117,1.054339345852,1.09999983683171,1.13186789189346,1.15437430068023,1.15222759136042,1.14439966893544,1.13144893053049,1.12046667339752,1.10636870164398,1.08972314299957,1.09114654055078,1.10841863501122,1.14458002837772,1.14779367290289,1.11583088802546,1.11650844399319,1.15695667292586,1.18337225936202,1.19589397667795,1.19610200362638,1.19911902741834,1.1949955451985,1.20264189183078,1.21864801417178,1.20239648381526,1.18179503695211,1.17492721201435,1.16782493900761,1.16733510600968,1.18732137506868,1.21733441978337,1.20455923212093,1.17787527650127,1.16307666347709,1.17059919219533,1.17556455824125,1.17009879690785,1.17040263805451,1.14656784537003,1.13233511470874,1.12615766860085,1.09037985469021,1.01705897245921,0.928126043769263,0.945399044926347,1.06219646718564,1.14407957929143,1.1837796661314,1.16168499368822,1.16732789158028,1.2091135295165,1.26292735105408,1.29372574901647,1.26813854800201,1.21056984588118,1.18461358730096,1.21448961919822,1.23723223264687,1.26854594246666,1.31841114328447,1.34814024384815,1.35844827144458,1.36052653595386,1.37290536806244,1.35796942352604,1.32687277106272,1.33839556937239,1.38237352947404,1.41705597057413,1.42252097911481,1.43400047584594,1.4683291239724,1.50229831058151,1.5005839431137,1.46179927425066,1.40720137099384,1.39639405711038,1.42129277642431,1.42802030141305,1.44549831583094,1.47323861754796,1.48454538516152,1.47539383342878,1.45527156021261,1.44886372006049,1.44857374728325,1.46881505790904,1.49264734426191,1.50203599779757,1.50763417625453,1.49530613687725,1.46934482030617,1.45151971412591,1.4572376507355,1.44873988275447,1.43032124898945,1.43372160375564,1.45121636215992,1.45597604568854,1.43812777271493,1.41397061420448,1.4285248699247,1.47301992956663,1.48499259858225,1.46549258330273,1.47425724979741,1.49198503424566,1.48519305336744,1.46336286574158,1.4626253036056,1.49325403174218,1.5076718106747,1.49954239064113,1.50886876943198,1.51071062895163,1.51023113237111,1.52033859120454,1.51045429284432,1.49395874827621,1.47617432859542,1.45262536792379,1.39159592626121,1.27506571623353,1.25260712713476,1.32859384837257,1.39321633484887,1.40156884578147,1.43253929514553,1.47301188786336,1.45751024318147,1.41479193567367,1.39789363995685,1.42971370023251,1.44094966707375,1.46380544742425,1.47855865501828,1.46043117917941,1.46510691149146,1.4697439656176,1.44047420478806,1.41597850675868,1.4336854862775,1.4183099484163,1.38106448491059,1.36411747220707,1.37372710070542,1.39999774200198,1.38983469312287,1.37842027662952,1.41014263996385,1.44811281360269,1.44968985632958,1.42193812258501,1.39846152509202,1.40777243440142,1.43391389866402,1.42626668141277,1.4209054634126,1.43808359688777,1.43839139955083,1.40449112040146,1.38822014041346,1.37456527856408,1.37692567302595,1.38444506808828,1.32242294667731,1.22631347817401,1.24029937454597,1.27329126397374,1.30469004175346,1.36030033049607,1.37735114168951,1.3830070630703,1.39760886847734,1.37533573850143,1.37677448237338,1.41888279481488,1.42907816535267,1.40913638992194,1.35514314636533,1.28819272981335,1.32554240635128,1.39312538252675,1.43139376278962,1.42661185674523,1.42922686175133,1.44809829965168,1.42657950555536,1.37599122402572,1.36485121619145,1.39286571598388,1.40726236992083,1.43318026705369,1.43682125300791,1.39694083385152,1.39126366539568,1.41004103001169,1.39793443250573,1.36598807694717,1.33953637964042,1.33684312607983,1.3651004948171,1.37583522464331,1.37132489398486,1.38445091080487,1.39380505840974,1.38945205326525,1.38843464629217,1.38740723293474,1.37551398417331,1.36716024392534,1.37993550430845,1.39141316263951,1.38408031770989,1.37780145983412,1.38099848387097,1.38128442740169,1.36920048602045,1.3753408890236,1.3839172871614,1.38799292025017,1.37071761301389,1.34756754317081,1.34145983746351,1.34411443624604,1.33154617967066,1.33077676905091,1.34442824767884,1.35108370962544,1.35853933389937,1.35564048411394,1.35592693857888,1.35428886686493,1.35377608263473,1.35701959753143,1.34982668997465,1.3379394454403,1.3451289057059,1.34871643255194,1.34299423567709,1.34410011365174,1.32994171262558,1.31692111922314,1.30515923496908,1.30830409852134,1.31978763957553,1.33120780662985,1.33764087951804,1.33196361757808,1.31864057215476,1.31696171525786,1.31638222429563,1.31013134224422,1.30856062897303,1.30935231223316,1.30893867787708,1.31851539982834,1.3263410534803,1.33780217450079,1.34179447078998,1.34923036007853,1.3490742753508,1.34466378132493,1.33223064093051,1.32284297636679,1.31588940769365,1.30448596610025,1.2744141900306,1.22504477314698,1.19193418091373,1.18829760647743,1.19990831310388,1.22116788405441,1.2396500866121,1.25047570039788,1.24688696113229,1.24095061825604,1.24327787738782,1.25059573476731,1.25443370701226,1.26240095123836,1.26382419624508,1.26508197432053,1.26757212450436,1.26614253431187,1.26812253051986,1.26545323170655,1.26655468316211,1.27406895982448,1.28173174889897,1.2914527226863,1.29387452752807,1.29289697340991,1.29054376075903,1.28730557891485,1.2811862397394,1.27864808870231,1.27174454915575,1.26549508612029,1.26474714030384,1.26309649008649,1.25926253513742,1.25678713808382,1.25084884856502,1.24691273563077,1.24470200524793,1.23240967985317,1.22948918638727,1.22977518183591,1.23383640638877,1.24028373424259,1.25121725738905,1.25606442207217,1.25736576096719,1.25428174800791,1.25009056467482,1.24035795699527,1.23364499621131,1.22412845223545,1.21480376230792,1.21036302823579,1.21092086052072,1.20485887700895,1.19960386059535,1.19484636070219,1.19088664386845,1.18909034712839,1.19036826133438,1.18935614376282,1.18819042682277,1.19424906141692,1.19496710558102,1.20068599174293,1.20458690239158,1.20707329663119,1.20804138996549,1.2141035046412,1.21639827516589,1.22239602658482,1.22243992413651,1.21697117478277,1.20936814263178,1.20301444470473,1.20329094063537,1.20526879139657,1.20525244539052,1.20559846205292,1.20392298739405,1.19524302219499,1.17895380281346,1.16842303772438,1.15479456974583,1.14719923089482,1.13756014371495,1.14022149217201,1.14864375468245,1.1498724838775,1.15535658523765,1.16273221751039,1.16458669439507,1.15959602957604,1.14895532733964,1.11514180165106,1.07371740588665,1.06096422557284,1.07142454451616,1.09218214303062,1.12494769850186,1.15423808986269,1.1729953122314,1.180199087492,1.18742337646247,1.18971707039566,1.19007385111801,1.19032706572956,1.18963219101874,1.18835289600523,1.19081590605904,1.18756320433847,1.18644228058496,1.18575053064608,1.18660028693497,1.1857552968582,1.18497421338143,1.18094943491998,1.17284305998321,1.17345890716366,1.1737752288463,1.17289789638263,1.17143836922312,1.17047854886376,1.16990482674365,1.16918069702625,1.16749972425674,1.16856797580288,1.16854046824507,1.16645671766969,1.16486111965563,1.16466296853735,1.16258184934155,1.15983326630462,1.15783180863429,1.15300975869802,1.14189441759824,1.13672765045444,1.11356892277929,1.05939550095346,1.00451963374836,0.978015450972826,0.956469024186961,0.950578582264826,0.974151905695246,0.999452687980977,1.01153357315841,1.02054330605353,1.02062983094296,1.01597980047693,1.00763294542001,1.00611194466018,1.01140909991767,1.02919225132367,1.04719361073701,1.05449237573657,1.05564087265034,1.04915881115285,1.03455305143553,1.02070181615813,1.01339211511999,1.00868435669406,1.01362867920033,1.02162009831594,1.03315029854058,1.03937641259818,1.04553202812134,1.05128599356244,1.05231291792308,1.05628108275502,1.05641700390543,1.05843118231533,1.05923072277644,1.06014597248242,1.06177092609998,1.05906701244498,1.05799727056925,1.05512064297717,1.049611253921,1.03729086484826,1.02209143487148,0.988671521798041,0.930179824737014,0.868373864936109,0.807244292306771,0.75960723921506,0.730499986977166,0.7387099114421,0.774669485683534,0.818595081523817,0.848101383432726,0.857536735895867,0.847593756641413,0.823652018935157,0.801008351069024,0.790893899419082,0.795678522155643,0.797313591004126,0.800269614610015,0.803997551046761,0.804282458436652,0.810419394443773,0.818817248300709,0.836257989727292,0.86198824338658,0.890507904187236,0.920976482402905,0.946378873060292,0.954738237811021,0.960490359534349,0.958362433413847,0.964069019190372,0.963012004059827,0.965425035799589,0.970852230046246,0.977409155683578,0.979450174163486,0.981720363642342,0.98752082613745,0.996333083579285,1.00119082993337,1.00504652223573,1.01047113808132,1.01457724067897,1.01491741038658,1.0162031342431,1.01703507890407,1.01578686522559,1.01236468546261,1.00813694805393,1.00644273583402,1.00325660307501,1.00356605674461,1.00285866101702,1.00245123226044,1.00503906328272,1.00319860648546,1.00165140808778,0.999490495843332,0.996263161520122,0.98807559799551,0.958744082720211,0.875926452055009,0.73056178915121,0.579084955194344,0.470877082868813,0.413155500025409,0.40012306598997,0.439935362001597,0.486925885853085,0.524218408529763,0.571750740133655,0.641310346726207,0.719018074687843,0.787562607350323,0.84481560302694,0.888318577317018,0.918284508350783,0.935613102722944,0.945757169458825,0.950645964341403,0.955627716614199,0.958944933284559,0.958501990683856,0.958234375521112,0.957837236468479,0.957979752227758,0.958514798016549,0.958565764543113,0.958063556320862,0.955879737490992,0.95308064582101,0.950042397153411,0.952020440354137,0.951007280627681,0.950600999745005,0.947455835226503,0.94715216488434,0.942517517978306,0.939727698035358,0.936210529448873,0.933415802044206,0.928454061973077,0.920367827022052,0.910385450724277,0.897850149390174,0.891248678806582,0.883985271758748,0.880706349589712,0.878153692120206,0.87508709414817,0.87713796158889,0.876474558192565,0.880024629183168,0.875645847961942,0.873796837955858,0.870527184215383,0.873075221336027,0.874717049403844,0.877443028488262,0.873591947584005,0.867965519268212,0.860984419233496,0.85576238240434,0.852220905153208,0.854465941413176,0.852790361566193,0.851654938054079,0.856771511579442,0.862530031578351,0.865713861121395,0.868792408721429,0.865318246247529,0.856055977991127,0.847654575779081,0.835996375154726,0.824528178696617,0.812479403605945,0.792437194486267,0.763813124077408,0.732389335306956,0.69732936870551,0.663989228673605,0.637625486032333,0.617727776365263,0.610995939081718,0.607429169993886,0.61525169591957,0.629074383888974,0.64995390188859,0.679256303754239,0.696504002183835,0.681235233425626,0.652545944199208,0.628959139774608,0.632041074963714,0.659927653234464,0.70396007016784,0.732231619169525,0.726707345164944,0.710669242450463,0.696065302733056,0.686829749346983,0.686793627712814,0.692895597220842,0.700355213444595,0.703751465057066,0.706670596438901,0.70846536888265,0.7154843027941,0.730199915460519,0.740831154442249,0.755267935025935,0.767147073205593,0.773474574426974,0.777737791797369,0.784644492442838,0.792463104963796,0.794393006609051,0.795735253550705,0.802074616967815,0.802833607212789,0.801872690246151,0.803987445570192,0.802502893722144,0.805635603270101,0.811432025268173,0.812171902017739,0.814518711374333,0.808653484875119,0.804922948421655,0.789658231624512,0.778657471952111,0.770707470053966,0.770355764118879,0.775223245670149,0.776523559801211,0.754937581419184,0.726975265173312,0.712714170122968,0.71868519944729,0.749091107375589,0.779303472574374,0.793378049248489,0.795981260875656,0.794079415461608,0.79264145792574,0.790064953001025,0.790878367233549,0.794247596279147,0.793066067009221,0.791921686492416,0.793829476153666,0.786684621225617,0.769087067268075,0.741936698758846,0.719270863145868,0.720806614414728,0.735708546767216,0.759693854196388,0.769446431271484,0.772975103018846,0.774762509320829,0.775561494062681,0.774330930914256,0.769523003701257,0.76966242179838,0.765813127618211,0.760207803958939,0.760862009509805,0.760527847697512,0.761908146038841,0.762025816066209,0.760227999486998,0.757488225556063,0.753968575862236,0.747712943972804,0.749461685156146,0.744477879580709,0.757038540834515,0.755791527646484,0.757372080948212,0.755003925466056,0.7505695760179,0.743745681057901,0.73582136229209,0.738104078127449,0.739276350332429,0.744356105675642,0.740273738547769,0.741214014162991,0.734587452413676,0.727593754442266,0.713541724551727,0.690386034397625,0.6680979115948,0.646255147882373,0.618618241684904,0.575335754395886,0.542141234729918,0.524021915971024,0.507104024400844,0.485685660671361,0.466243381471241,0.460204482792164,0.460647082944044,0.47021871421843,0.474880019018404,0.507983734819947,0.546107538414491,0.587704460363017,0.605518691333235,0.59253020796366,0.563500443769795,0.521611854361937,0.485746144124949,0.463671798156596,0.454362839685342,0.456280504023014,0.459572223890319,0.475799431329732,0.481393900976724,0.476043748604001,0.452070708863791,0.440700913195599,0.439577738294473,0.444529685224711,0.439539477697801,0.441642541744555,0.449012258509647,0.450792720655348,0.480908665998016,0.519905291647146,0.545609761418215,0.550875563617936,0.543068279308355,0.5376374812913,0.52765924645089,0.516666489076299,0.502077407479602,0.497028459558768,0.502760831654063,0.504905652753499,0.488371526025135,0.448426201719439,0.388440408104108,0.33863619918239,0.302594494871111,0.260172127010493,0.222421735346791,0.183564995963266,0.144886431377981,0.119406183532746,0.095184665159217,0.0975748418050493,0.106160467602155,0.109887444123012,0.106445639440474,0.101519754123143,0.125926378942621,0.171676929365634,0.220549088704618,0.233711179341483,0.210264536434303,0.19722140580799,0.188315779613833,0.173470894486313,0.165217422460793,0.155717568747282,0.166382215782614,0.171997781717513,0.159835966841738,0.180084187269789,0.191612896805806,0.2000508350367,0.204520989192731,0.192594941386374,0.2096886700145,0.220600593425611,0.203370389608452,0.182489938826495,0.211182569506131,0.224119860536923,0.215770529828173,0.213360386020427,0.220099208986599,0.229038738727512,0.26766981628551,0.267179841942362,0.239118302968751,0.230664615762833,0.255293315855863,0.285450742070289,0.295970351109342,0.281703884834322,0.308779223479553,0.320091152233902,0.320912493652325,0.321559448647938,0.332285415487813,0.342406654279929,0.392067805822848,0.45328553674879,0.467723519882634,0.479881971604985,0.480334708082976,0.491682022093668,0.492501163833374,0.487590448828025,0.465271563139959,0.429011251534262,0.420563429122192,0.423519126688192,0.420916015016902,0.413615055356518,0.447059659545588,0.469910055349445,0.467152302249344,0.448867227199734,0.453757853578831,0.487830418583379,0.509238975659299,0.51466438507695,0.51017319658853,0.528886492919522,0.534855225957993,0.540757970150441,0.549608540360306,0.565525644581628,0.577270005299245,0.567222422416171,0.576588394881528,0.571133178646287,0.580377271538993,0.567434903629696,0.581401676995699,0.590181293673262,0.593518439106263,0.586732114265253,0.583028365119168,0.598208941809011,0.578522550312564,0.608954454985032,0.588756228856389,0.585569579866842,0.584018625503658,0.597755508246631,0.589705599662326,0.582063767591473,0.579805424280994,0.578099527015956,0.589068225354588,0.568316879525669,0.570679529518086,0.56809170586324,0.562551774532869,0.554764896826264,0.555006291183356,0.566300234253942,0.569856610206951,0.584762877700954,0.558832477075533,0.57335214744708,0.571209263686577,0.57256694162854,0.574000311624176,0.575346444590607,0.568573446623295,0.574291151281179
18/06/2021 13:01,0.000155806562280979,0.000861349996138643,0.00346371979971467,0.00220570631818274,0.000299275912535737,0.00676864306020817,0.000194189794136621,0.00592101415316298,0.0119097459111991,0.0131940329508735,0.0110786898272308,0.0179547487486664,0.0298738164128572,0.0293426737015023,0.0426309901400433,0.0433508193845282,0.0541175752273973,0.0619392660159758,0.0759948912570815,0.0759942363319036,0.0923761410329996,0.108343287242424,0.119314309172256,0.132454006359613,0.143912061110224,0.159156544305916,0.16625253338647,0.174114591403605,0.187546930550821,0.196547805323215,0.212936195824576,0.221079759895691,0.234257017813599,0.249815055809026,0.263985909311026,0.268881761363729,0.273652728280076,0.277332479867453,0.285411581081732,0.295106895714814,0.310843148058038,0.332611247644781,0.355467036848754,0.384851648330787,0.405401057786471,0.42119469584261,0.445223362541731,0.464913931481254,0.475590258670639,0.476114568999498,0.479179692976412,0.477364376640853,0.478650386478323,0.476995552748757,0.479278424317018,0.473364623904757,0.465179578671332,0.458536717741285,0.451789314547526,0.454829020672146,0.466159128726772,0.47736397298607,0.489735462781454,0.502753392556518,0.510470742520961,0.516547082683951,0.525448638993515,0.511346477785651,0.495209515956641,0.491816465680278,0.496183571022476,0.493929335852247,0.492608581414977,0.496015512892553,0.495924094981748,0.495739218557817,0.512826476606773,0.526368563321348,0.535623828570512,0.539727515644847,0.542005888265962,0.564018528262823,0.578276673212594,0.596742988318285,0.59887526177544,0.584714906954992,0.565640884949658,0.523564298846094,0.490830610688629,0.493765450004814,0.515898145524314,0.535805989842226,0.539885683653861,0.547234385675039,0.564916044081319,0.581076292187636,0.584898670310883,0.598781584824489,0.62640827662611,0.662163990479664,0.691806441466665,0.697287560792121,0.700645420313954,0.699912947111294,0.705468470982958,0.707322029407148,0.701925564982332,0.696849436834687,0.681327874516462,0.647642276233237,0.613286902017012,0.587803162906773,0.581571289009171,0.600211953326413,0.623229042751226,0.662586944913607,0.723935792243678,0.746546475230111,0.732621989945614,0.715322172478507,0.717989077715254,0.692407493785149,0.63615390827341,0.571255687487879,0.520316396141187,0.513027369849464,0.543484016719693,0.5718519815367,0.591860295625388,0.614746809311525,0.619691518452506,0.619201270887961,0.64355091795539,0.684391212391403,0.730777778519375,0.764025114673691,0.77350696432444,0.695920071564663,0.587528087808638,0.54351510532428,0.596893247427895,0.666567494551555,0.673532642251217,0.622309475397203,0.635026423964847,0.731675287060854,0.849328054915291,0.954765256061657,1.03077999564734,1.07412274858747,1.1103365939025,1.12877792592483,1.12236956010558,1.12061864007972,1.10692551080376,1.09334985344666,1.08227513629759,1.06639512835818,1.06873113173234,1.08420413652577,1.12534321208348,1.12457265108238,1.09175173226802,1.09535798797244,1.13124658092874,1.15903934404263,1.16844934650649,1.17204465203917,1.17547947687897,1.16977427318006,1.17848365616563,1.192275542314,1.18127171029268,1.15827877879768,1.1500360097624,1.14799761158023,1.14555058069246,1.16515742525572,1.19120184024197,1.18274032334553,1.15149666436693,1.13922881753816,1.1501794946375,1.15180988312562,1.1456291943438,1.14682410724082,1.12497813416123,1.10710236195796,1.10534482571571,1.06741458368459,0.997118315528561,0.905889325048459,0.92613728973617,1.04257897700426,1.12294482845973,1.16012769914967,1.13994933026117,1.14215794863765,1.18621393484588,1.23853040665514,1.26710688487251,1.24318082273337,1.18751512246875,1.1630905134853,1.19215860435525,1.21234654550787,1.24527691622576,1.29234508091475,1.32534955425869,1.33068729480156,1.33628194109154,1.34575286289471,1.33252855700932,1.29900636282145,1.31417638706441,1.35789112649303,1.38539782676656,1.39645900599267,1.40740049376116,1.43975765406466,1.47383006629075,1.47145302175588,1.43317981970756,1.37905018938689,1.36997707292545,1.39337360331715,1.40014611348603,1.41881112750125,1.44458095700275,1.45796241090803,1.44919350649961,1.42812307011623,1.42029565384131,1.42225838709694,1.44062905836168,1.4629254990736,1.47579623581936,1.48087137642414,1.4673540519899,1.44158705206278,1.42490486316853,1.42911882604804,1.42187373696966,1.40370456813436,1.4083348911751,1.42155815055419,1.42875498869933,1.41173238732868,1.38668303497002,1.40462604909215,1.44484683270535,1.45700973742318,1.43922386723625,1.44869549367393,1.46463817037541,1.45853151576388,1.43708916408928,1.43670463291846,1.46828240088992,1.47852312974053,1.47504528022056,1.48043389128006,1.47941071507251,1.48182004045542,1.48984309494788,1.48584896593564,1.46581431534417,1.44755863545199,1.42508127289446,1.36519464787323,1.25095761381259,1.23143036968085,1.3063071627947,1.36776815002727,1.37641102675021,1.40717548146806,1.44716522837149,1.43086786396642,1.39279769304929,1.37405157789085,1.40459692597713,1.41592439535203,1.4374850159993,1.45136663116578,1.43631696522861,1.44062892782093,1.44278485267238,1.41562048762807,1.39288335783907,1.40939517405774,1.39092990639597,1.35771429425189,1.34042103388403,1.35006836791506,1.37574748394756,1.36635261476686,1.35681067627235,1.38782745085432,1.42498390230984,1.42500516337288,1.39664824192112,1.37418905675224,1.38140427667587,1.41013660026604,1.40084583554792,1.39644686285131,1.414803787638,1.41486401545852,1.38069658022094,1.36325615315741,1.34951677591174,1.35489103830157,1.35975437358227,1.29801707431267,1.20605546463932,1.21884831381562,1.25276463897197,1.28353162350237,1.33760577517033,1.35375932023218,1.36051791710433,1.37195244909069,1.35018793371163,1.35302344408316,1.39548920330429,1.40724626249429,1.38527725003876,1.33160177288906,1.26971672346747,1.30334171566288,1.36993423318143,1.405179167743,1.40422574466663,1.40286526902703,1.42520827027965,1.40166845029211,1.3530181166477,1.34343151769006,1.36959880938203,1.38402404855054,1.40854260857174,1.41122795775119,1.37455669505877,1.36619804941791,1.38584733348608,1.37358724710514,1.34373098050771,1.31664818219249,1.31466496321515,1.34089145504323,1.35242914645191,1.34764872874294,1.36138752551477,1.37046766927274,1.36706694593994,1.36588681977076,1.36550149069598,1.35408831004274,1.34384442489719,1.35880886878898,1.36673959434237,1.36077397266666,1.35490592389607,1.35804904119224,1.35834425937616,1.34693485936508,1.35449859566036,1.3636288557309,1.36647705300194,1.35047469322698,1.32545688439222,1.31940383681215,1.32019553948333,1.31057847290174,1.30871559201366,1.32510968522278,1.32816834644049,1.33662521071874,1.33197904159194,1.33270784507266,1.33361177599372,1.33236208173337,1.33578017336225,1.32692417347014,1.31710799659395,1.32388234172304,1.32406955361408,1.31967889191805,1.32260905017462,1.30691627957628,1.29497601626568,1.28392296328027,1.28613796766659,1.29878093848767,1.3103206925346,1.31546506735344,1.31132202065742,1.29815785867908,1.2943750404938,1.29281647245516,1.28815698011101,1.28567933580564,1.28936181967972,1.28925670965657,1.29945115828838,1.30389552281415,1.31602341227652,1.3223923629472,1.32603324977997,1.32877774772181,1.32342672318811,1.31072892007522,1.30005987410039,1.29655121967725,1.28318374144734,1.25233367442386,1.20500323281524,1.17098066019226,1.16646016320383,1.17695063620318,1.20060406979506,1.21945147577061,1.22588083170695,1.22489475587322,1.22248515803378,1.22173019344815,1.2288305112637,1.23424386755093,1.24028395413622,1.24203637852856,1.24420951865783,1.24694435464286,1.2472148652768,1.24709547871647,1.24337974041021,1.24718475233374,1.25443158489232,1.2638339571277,1.27063775907656,1.27450043849806,1.27238147182364,1.27084612717978,1.26800991806796,1.26239017076945,1.25824962089207,1.2507729225594,1.24468132379682,1.24654941481597,1.24345204808251,1.24010781218198,1.23754155197828,1.23206983877795,1.22959786440273,1.22392358876378,1.214935593101,1.20944962118233,1.21214139535821,1.21539666508966,1.22363887379142,1.23064679306332,1.23735622987578,1.23823274987854,1.23405145416332,1.22947859305495,1.22426936166382,1.21407724781826,1.20407612707756,1.19653395726822,1.19299855625639,1.19166984225928,1.18697310438417,1.18111137993507,1.17721483605265,1.17299268617091,1.17113365444433,1.17070775709796,1.1702095006295,1.17103978498853,1.17660226802327,1.17782384566104,1.18169103617439,1.18727218496991,1.18628850120601,1.19052299339012,1.1964576388803,1.20085774743455,1.20381785115617,1.20471577996545,1.19819231521589,1.19115186072165,1.18746228088675,1.18341770272957,1.18903823747035,1.18835651725385,1.18907982807754,1.18385038511292,1.17794019323699,1.16507789393314,1.14921067950226,1.13987703221261,1.12813187930073,1.11852646899252,1.12218498056294,1.13059152135165,1.13382511264894,1.13668271009289,1.14588431519791,1.14693449212287,1.14300904730212,1.13086500221691,1.09994127639999,1.05897715372171,1.04490763539367,1.05550308259515,1.07815478217532,1.1095001954302,1.13895040107049,1.15310434448981,1.16505933234017,1.17086746727953,1.17299087148114,1.17204752817095,1.1721162285852,1.17294681502139,1.1728373344253,1.17143668948037,1.17109115559253,1.17137282166765,1.16897108938708,1.17044848050509,1.16501522911016,1.16723834523783,1.1624376780867,1.15779427106709,1.15580900966659,1.15903764276559,1.15576824646966,1.15575924503131,1.15593943356804,1.15486653880105,1.15349455116364,1.15149160594778,1.15477925359475,1.15103145176321,1.15178721784599,1.14995640227189,1.14947784570699,1.14764867712523,1.1441983308619,1.14141178133282,1.1358092638284,1.12890934297362,1.12224901764749,1.09754689575826,1.04433610142419,0.990451612507574,0.961365039084867,0.940785305345623,0.935921636550357,0.958290749253027,0.984090765995522,0.99840527404311,1.00523946217292,1.00639552831039,0.999637896596352,0.993835028159485,0.988979691230923,0.997093029861763,1.01319473725059,1.03123209256352,1.04027484373267,1.04009422037071,1.0324026766176,1.02038171034154,1.00577474158748,0.997152246875569,0.993751254939583,0.997558975236712,1.00701677689846,1.01636199521135,1.02416161016075,1.03124089733586,1.03511221201923,1.03799708116977,1.04030716967728,1.04128288766946,1.04233327649917,1.04619192861299,1.0439247629824,1.04632829780762,1.0449841302235,1.04346562772137,1.04085955929947,1.03495361904896,1.0254943500758,1.00744257092984,0.97333102920814,0.913032905227144,0.853735771208687,0.797292944264298,0.743704750839827,0.716272632059794,0.724564083617218,0.763531512910697,0.805040332334585,0.836895213956448,0.845547306381274,0.83220233789846,0.808444617866078,0.785832919647588,0.774714430101107,0.779027106100267,0.781961047968232,0.786438991644121,0.790166119678498,0.790456896692823,0.797087828727569,0.804806954469719,0.820772871991454,0.846871616889622,0.87648726851659,0.908106979810238,0.931905132358037,0.942022826206748,0.946500075581398,0.947503751332353,0.94949836918977,0.951239876768863,0.951614207387263,0.959257438073578,0.962876384445782,0.968170531790125,0.970596636362639,0.975760456784601,0.984349911122489,0.989949508890514,0.993014671450988,0.999338919188514,1.00143754250654,1.00496514609846,1.00464492992835,1.00699009491903,1.00362918586473,1.00145663162725,0.997644606024714,0.995990451343288,0.990916830058116,0.990856328431694,0.990401703430165,0.991888591255497,0.991983394363824,0.992143355134059,0.989770112574337,0.98964263670106,0.985321537731046,0.976041045477436,0.947518528464041,0.864601461973181,0.718710886295947,0.571748012335248,0.462309500698087,0.406168073786481,0.391257825869968,0.431638620715146,0.476530523770932,0.513607606465301,0.562466058449172,0.632473888925355,0.708843021350965,0.777701840235907,0.835157438825117,0.877475530310854,0.906214517813083,0.924792235345351,0.935513704408718,0.940133314215585,0.942924956606164,0.948404876073956,0.946885564800077,0.946076544502421,0.948401671703828,0.947621373683615,0.948777725186114,0.948149159928897,0.947348099293162,0.946007753085805,0.94275190215458,0.941612658795024,0.941175170193343,0.941117546172127,0.941150636010482,0.939099291415249,0.934528089716866,0.935584949010695,0.92817569269146,0.925936441754191,0.921188802405771,0.916319022941665,0.908278858290423,0.899437661236381,0.888350408652216,0.880231595372415,0.872577907919897,0.869963557410218,0.865071605165432,0.865033959852255,0.866408763748481,0.868238087636381,0.868345404336202,0.867290475276432,0.860778878897026,0.86176872256309,0.862725408704008,0.863384607236384,0.866503895437891,0.863714612377145,0.857262731745109,0.849618651039488,0.846582684287623,0.842327766763076,0.843196563778164,0.842407870092682,0.842558754383886,0.846999700935041,0.852125227256089,0.855169126583884,0.858630649907539,0.855711748681667,0.846106062108621,0.83693153260533,0.826492719456389,0.815744739413496,0.800401887610196,0.781871972990939,0.755085134147964,0.721456974637639,0.686237414103876,0.65286503745179,0.627422261891304,0.607765442521496,0.5984805626721,0.597334105243734,0.60450935475363,0.620841249351358,0.641622777721793,0.670552148756178,0.683928855536979,0.671304412991873,0.640028256403125,0.620041310513424,0.622818003597835,0.651221652028235,0.694155566272397,0.720827980562131,0.718545542309042,0.698537821495797,0.687672482193686,0.676844158167028,0.675171506414262,0.683775539047219,0.690708721498352,0.695602383706584,0.696862055951105,0.699745161876625,0.707441373536572,0.719833489353828,0.732735859104682,0.74844450165696,0.756702040970471,0.765460104143435,0.770961200139928,0.776985767611279,0.781388282953755,0.78782959071346,0.788689648496083,0.79393338309099,0.796357952189531,0.795424754525746,0.795026787450986,0.794279703810188,0.798028631496385,0.802230789687838,0.802882913077152,0.805481555007953,0.800708906493974,0.796764800695472,0.783594418663155,0.76852865882934,0.763816323449365,0.763190660071809,0.767539017252689,0.767819579022949,0.74562394678826,0.719972311436726,0.708893083658462,0.714524254422145,0.74096981798503,0.772003902068334,0.786866153304862,0.788479993283391,0.787600705475305,0.788926053280871,0.783956205327457,0.779964779177081,0.783049529664751,0.787448216380454,0.786462701187392,0.787272013030487,0.777834232708559,0.761292497105357,0.732312675799889,0.713956102501987,0.712990840604316,0.731665429871168,0.74877844339883,0.762940958350995,0.765007056886362,0.769008716110706,0.766114092336633,0.768068808886722,0.764169538426293,0.76085222308457,0.757483406367913,0.754034124079618,0.753995232620443,0.75495260010083,0.753976764695282,0.754777436455545,0.757152829568672,0.752917841757605,0.74735470384546,0.741196594448206,0.736432004496819,0.743004227505676,0.744945738283907,0.749349782406957,0.748868605809907,0.750165429760513,0.742225619944726,0.734817993840338,0.730193662343648,0.727979469011488,0.730160591590549,0.733063149074726,0.737116764994596,0.732650155813591,0.724978498448504,0.720968008554435,0.700783635313744,0.683269042836048,0.665448114708211,0.63558590048805,0.602209858866492,0.571750404547533,0.537741439350768,0.51779865711328,0.497168172992815,0.479191313534581,0.458531171238791,0.450765035135307,0.455340191510239,0.457873035831338,0.466154350893999,0.497949052656788,0.537754396883743,0.576965205085252,0.594070623444309,0.583593904502683,0.556605557326202,0.509731992276738,0.478115431943431,0.453948875677882,0.446012942703076,0.444863663497884,0.453200799284742,0.464724988160651,0.470517548560984,0.466473924115,0.446076358084408,0.429574853753751,0.427242073266883,0.434658481344296,0.432208338979603,0.433944696521059,0.438943526229897,0.441936045046761,0.475605288001065,0.509247485119137,0.533406541128821,0.547279899622022,0.540914789457391,0.525196411335291,0.518966941668189,0.506887324153002,0.495665827514789,0.492243636207561,0.497310638266234,0.495699065602311,0.480519401113924,0.437506869352496,0.38103825096583,0.330391329865726,0.29125550531027,0.252994818680113,0.217101952968484,0.172326641047976,0.133298504587094,0.116669527965385,0.0921073596461985,0.0935692779072148,0.102281048499914,0.113051751338642,0.100848267818078,0.100316941363749,0.111337715076436,0.169582502662897,0.212359694144888,0.225173650172658,0.20209574684103,0.195312921196912,0.18259384992038,0.166919525147865,0.16228859569356,0.148187260762428,0.165415228213844,0.16264277980937,0.165308498515816,0.164911246368199,0.182794201971659,0.195318747694382,0.185907639507188,0.178154458924484,0.203382570635257,0.215039092766781,0.200103459066443,0.18075869710888,0.206677443530232,0.220110435579253,0.204491573414877,0.208845561169315,0.216040362287583,0.231416860581204,0.260094812235727,0.258924692089908,0.238232298448396,0.226555939881811,0.2471258115477,0.268273094274388,0.289418834880735,0.285352949330433,0.301561343657234,0.310608031128829,0.317195295145999,0.331380309918239,0.321155623785192,0.338940424498092,0.376522365539954,0.438191524578084,0.466878770722375,0.462957833246721,0.474219105883053,0.488651411489728,0.488989596305478,0.485637012066726,0.459808572545604,0.43305960931462,0.409890585114301,0.414400067636917,0.413010143821587,0.416235912643166,0.435424897100572,0.463096312887069,0.45221743085407,0.456995235742178,0.448500138528699,0.475444095468307,0.49976152590299,0.51870619039293,0.50690774142406,0.516561897819517,0.534488470884951,0.53386685240095,0.545939723089747,0.564294432318144,0.565993268784163,0.555015072709855,0.563270452757274,0.569313156619365,0.570953615922166,0.566288213167683,0.583136761819579,0.579041827156358,0.580332318136523,0.577480443477359,0.577609555628161,0.592455544921243,0.583594567499809,0.59019335089636,0.588556856857795,0.59141710004974,0.595682541157782,0.584688971595925,0.583673474835777,0.582118252303659,0.587151694808544,0.581968052935284,0.579202960861388,0.573941739330442,0.575303253083882,0.565963497246363,0.547080742809081,0.556517228822311,0.552052358104946,0.573728846911815,0.573341564925411,0.556042897882911,0.560048806023112,0.561782545082827,0.562025226971137,0.562712814390085,0.572525968750989,0.570487060948944,0.559985232963056,0.566437523835364
18/06/2021 13:07,0.00141677601985673,0.00610014490448463,0.00591469278982981,-0.00150488966510388,0.00389359601737128,0.00690179614703117,0.00493451411521036,0.00690105983759425,0.011661452771594,0.0104044299879828,0.0173992697166374,0.0195504405209532,0.0256621307348933,0.0280838959025294,0.0399706151343427,0.048474908510738,0.0529736037988496,0.0599613666390004,0.0613406756224395,0.0849001771143054,0.0862439965623416,0.105601647010607,0.114683218502234,0.123125800801495,0.138755753549977,0.149535744241904,0.163482373844543,0.170149680153569,0.183411261405921,0.193590982192584,0.206080344010768,0.217746870272233,0.223227732780234,0.24502720776077,0.256152729926467,0.265024354386505,0.27167129372075,0.271125030357275,0.282094155085133,0.286858422065921,0.30341784735731,0.325416597680892,0.350738341573328,0.378707619528288,0.398544618234707,0.414860888736888,0.431419325512382,0.453885796289889,0.467613819582646,0.469347203736091,0.470872766925089,0.472756280447745,0.471196654100878,0.468594839438827,0.467074961299892,0.473208087427629,0.459419960526179,0.45304198021644,0.450081246487169,0.44760836419237,0.454400986829658,0.473103497651284,0.487181769506165,0.495866324539418,0.508332228437009,0.513828635588208,0.518993870280939,0.508932017834625,0.491409721636439,0.483523190024647,0.485968834086322,0.491856498982638,0.487529080160288,0.490732898292977,0.489384964054085,0.491617248268478,0.506868656055042,0.52359404177488,0.534147205380251,0.535703473800675,0.537483503177647,0.554962833903903,0.571874458157354,0.593805590804668,0.593348842987271,0.584906244019621,0.554076156428323,0.522470202498481,0.485221089184016,0.487113564622711,0.512097951502489,0.537363951605054,0.532164652032363,0.546278578839089,0.557392415739065,0.574152653897772,0.579329997823264,0.596509311952328,0.624442971919279,0.659486498183431,0.68815897900823,0.69634349501338,0.696481634884492,0.696268973745364,0.706257709398115,0.707309356443932,0.699153512457923,0.693699921430625,0.676963207697639,0.641595074973976,0.60866973088778,0.583304343283604,0.58265863515798,0.594553077227538,0.622004961659219,0.660653978585557,0.717107798889668,0.745432131734411,0.728515137917823,0.717457928415894,0.716303241825596,0.693655138523773,0.631333945208171,0.569898422844238,0.517525425275034,0.513275717549573,0.541397790934105,0.568801787357059,0.594973221876913,0.617770635378016,0.616214925943866,0.619716292540566,0.638645904575209,0.687107779666882,0.728725673066569,0.768393212174691,0.77182465010863,0.696407259584673,0.585343303276267,0.546522315527395,0.597128635026366,0.669566970744345,0.671759290187307,0.625208612213599,0.633008829869265,0.735101758059313,0.847647946684619,0.959145148844868,1.03408507907778,1.07871481076092,1.11332902050489,1.13079213089014,1.12710217259518,1.12431629531182,1.10814630193178,1.09856112111264,1.08370600889133,1.07115930271601,1.06740404567279,1.09224139885413,1.1270370802439,1.13089515441693,1.09404142805628,1.10005619119149,1.13787086464862,1.16494704086865,1.17593113183582,1.17748422635833,1.18145404345609,1.17793025668145,1.18441017365549,1.19886273397635,1.18359910554888,1.16614220276116,1.15642231428378,1.15376337205072,1.14979216731039,1.17234082361412,1.19537723234025,1.18615835725942,1.15826929022807,1.14825949855191,1.15617302959677,1.16061318776169,1.15206450901749,1.15262077233426,1.13131317917606,1.11472746083964,1.11280509652094,1.07618317501858,1.00084711057326,0.914628757344616,0.932696877722214,1.04995878122727,1.13164759907552,1.17015187902885,1.14725002918349,1.15355331011933,1.19525426542571,1.24799468344422,1.27566653399275,1.25333073556548,1.19463419125472,1.17198108507829,1.20155256614927,1.2221236566984,1.25462149808655,1.30453603773635,1.33366560834261,1.34409431948398,1.34663282433595,1.35950379383702,1.34268972352607,1.31280961015691,1.32380878136721,1.36983035331624,1.39912342477539,1.40940849297268,1.42020613103722,1.45348142824661,1.48732000945474,1.48634279648241,1.44816210741902,1.39433938231544,1.38238725003609,1.40742695144707,1.41298654973492,1.4323759663951,1.45785439199012,1.47279632651222,1.46151591997202,1.44319370315119,1.43501104362497,1.43769268347593,1.45614103534196,1.47873292924596,1.48999190636557,1.49728550744478,1.48288449091376,1.45713874183081,1.43961294524573,1.4471778784065,1.43778992798921,1.42002617697497,1.42452182476541,1.4393822383299,1.44441231768841,1.42962776809105,1.40171650086938,1.41955915133423,1.46393946365712,1.47524343236673,1.45557539874777,1.46276725265415,1.48216943792028,1.47520726030607,1.45209133084954,1.45491738864584,1.48393167976467,1.49885700459325,1.48969502885371,1.50000502034877,1.49790508965765,1.50127055610358,1.51086573987034,1.50256825418294,1.48626009001025,1.46692682057004,1.44376920658111,1.3852455293,1.26638055676242,1.24941639672024,1.32358923305741,1.38785473652225,1.39450131551531,1.42622898336838,1.46464225581056,1.45087748649713,1.41044113260195,1.39229666065421,1.42162868281169,1.43710790591198,1.45461305939319,1.46808579996821,1.45507735700678,1.45898625037782,1.46260596045336,1.43454278259402,1.41049265255374,1.4280347510429,1.41314296049115,1.37716701364876,1.35854889294216,1.3688279258302,1.39296276373498,1.38693410509112,1.37294819570817,1.40734042944739,1.44347366544099,1.44658165791493,1.41700193545525,1.39462703617084,1.40216497533498,1.43091146386259,1.42049060499636,1.41609024531378,1.43659274678968,1.43581917477502,1.40462230868707,1.38346772288176,1.36964037984357,1.3767617521147,1.38098266519111,1.31927053838998,1.22450936705107,1.24162490057016,1.27051056216661,1.30389752283466,1.35747351267809,1.37679111041416,1.38192709370425,1.39302313245065,1.37286477096235,1.37574392087672,1.41908253414684,1.42790256281828,1.40935502900709,1.3535199519183,1.28874574924659,1.32539944829526,1.39217046068861,1.43119829480166,1.42825132068541,1.42996119201555,1.44704162236128,1.42663748436066,1.37437898172355,1.36758930231312,1.39383886724114,1.4055687482019,1.43322526309238,1.43564099609053,1.39653085690991,1.38952128177749,1.41010990951929,1.39674276530273,1.36680610690365,1.34041526243471,1.33868174747285,1.36465860428906,1.37443792993043,1.37118481319772,1.38164293092237,1.39527852412278,1.38840808810431,1.38991436080378,1.38773437975515,1.37625342888384,1.36812508586474,1.3812096763544,1.39148777115726,1.38556304905737,1.38110281345448,1.38296340221252,1.38328590786859,1.37007183003914,1.37609926100304,1.38976485997306,1.38860820223059,1.37430821544386,1.34940926363536,1.34680674632004,1.34601536562535,1.33563361134331,1.33331130189529,1.34816109612363,1.35443786026534,1.36152485722373,1.35846926754357,1.35732011308658,1.35761334027316,1.35284701935012,1.36033408072796,1.35137664600418,1.34194871347335,1.34795288540979,1.34878809425901,1.34461828180296,1.34550711624499,1.332010008474,1.31547710190039,1.30831644671589,1.31109414869497,1.32305396935136,1.33277201398795,1.34034010058686,1.33504922104491,1.32054150428253,1.3194406035613,1.31810847105918,1.3132962735509,1.31166660668128,1.31126136705676,1.31206173071151,1.32365926442207,1.33005997765865,1.34184597344925,1.34754738744325,1.3537868025199,1.35514780094886,1.34885606945531,1.33537463649682,1.32688296668252,1.32063241283654,1.30669091599823,1.27630178893043,1.22617982152201,1.19184431382408,1.18717426913867,1.19816278419643,1.22039884569892,1.24001907057574,1.24914770809846,1.24623643898759,1.24093663562434,1.24667506492409,1.24985640993769,1.25781148604864,1.26346985969539,1.26720615712505,1.26951477680877,1.27043911498269,1.27158746776866,1.27251947718914,1.27086182334464,1.2726686971676,1.28033962975585,1.28925567694518,1.29702733037698,1.30255171282074,1.29967113365979,1.29739339232833,1.29277458736519,1.2885119242225,1.28236527768833,1.27918968231626,1.27223173766,1.27145341801091,1.27096726346981,1.26700526627208,1.26252674901619,1.25635784564776,1.25383035653004,1.24962050022256,1.24080205671421,1.237124700087,1.23707922667792,1.23852435037185,1.24903796431306,1.25768612505151,1.26401818979123,1.26589095120641,1.26174628796189,1.2592281503238,1.24868603791805,1.24178766044717,1.23243488132956,1.22394867772877,1.21970983712488,1.21843009080875,1.21229476262821,1.20655351598555,1.20034687352573,1.19850640364155,1.19399594525964,1.19782636097983,1.19392011679144,1.19457497307645,1.20108515445376,1.20193031371447,1.20700529828327,1.213501235706,1.21269378327483,1.21480834284575,1.22491999167836,1.22680097663868,1.22727907424838,1.23030855395602,1.22699743552827,1.21921763866855,1.21048978785697,1.21074845612114,1.2143833960431,1.21604862987215,1.21524126002678,1.2121586061347,1.2060818825953,1.19131508897573,1.17622960983013,1.16331579188513,1.15233272023893,1.14369780201113,1.14613262767641,1.15747620175968,1.15738728287205,1.16150483081419,1.17192376918244,1.1717132147471,1.17025388427238,1.15458527742748,1.12538765911587,1.08088589600565,1.06783207374291,1.07976585894845,1.10279753075615,1.13543754861797,1.16631787857483,1.18085903348758,1.19199344964825,1.19761304055079,1.20437749845369,1.20021007985767,1.20131430504476,1.20095552249012,1.20163455973139,1.20027474742194,1.20038788292793,1.20010241648934,1.19799187858752,1.19877981223303,1.19494994644317,1.19644140727945,1.19130301206326,1.18475891484217,1.18557430969496,1.18417995037762,1.18395638338993,1.18531505835397,1.1845034225658,1.18159581729542,1.18311414141624,1.18002756102468,1.18353652061963,1.18123909829929,1.17966006183824,1.17828195583479,1.17776540103599,1.17437833103733,1.17218928446397,1.17018504349171,1.16102946594726,1.15838866443309,1.14938545316362,1.12464232813867,1.07045209432967,1.0135077162053,0.984435735716212,0.962233644559544,0.957181722472533,0.981988181973102,1.00902004931239,1.01890153253664,1.02786430247628,1.02710053707983,1.02203514858757,1.01529895857759,1.0131056008495,1.01801862278855,1.03773188263398,1.05460421982349,1.06478599886749,1.06451631890586,1.05800664325474,1.04224755565019,1.02915820394469,1.01904936474018,1.01513789176894,1.0187496089416,1.02962700914955,1.03843381573901,1.05016078424424,1.05407610051028,1.05974998367802,1.06273700942515,1.06396942680199,1.06630204826781,1.0684004441037,1.06885879771259,1.07156213769297,1.07249987036209,1.07034575216404,1.06850762134848,1.06729175457908,1.05948583602975,1.0512686416917,1.03281840669848,0.997511020071062,0.932833601536191,0.870309520004192,0.809174460655697,0.756705938341625,0.72742372555899,0.739084907590826,0.777312841686769,0.819810487419531,0.850973859634894,0.863110357714751,0.849613311531514,0.826590001932611,0.799862379540966,0.790893261475093,0.794916150852217,0.796726494378929,0.803311151129296,0.804755606918491,0.805439883322217,0.811158094064338,0.819928575952917,0.83839839365699,0.865245473358217,0.895650962631567,0.927283796338417,0.953523441768138,0.964785540572756,0.969539375502122,0.969844588548536,0.973284759492493,0.974595843038007,0.977692759523523,0.984928036851391,0.990186279736855,0.992183112589356,0.996941210599339,1.0041409858618,1.01110013311387,1.01794482825535,1.02231650533853,1.02823435858608,1.03086062326825,1.03163316107421,1.03338443848965,1.03445650234032,1.03437034829115,1.02822039714572,1.02931509613151,1.02071371741987,1.022216230621,1.01783643834112,1.01797795673314,1.02029224173088,1.02162221474003,1.02215411634628,1.01896835932975,1.01737578128992,1.01402964386253,1.00375705647252,0.975371337319471,0.889683432304089,0.739426856698926,0.583497957448064,0.473186436706747,0.41316312044275,0.400458790359583,0.43963984520425,0.488756170818951,0.526182021879455,0.574742709297092,0.64544371190877,0.728428653080895,0.79905197136459,0.858226825507643,0.900861408138822,0.932503747641157,0.952959809228803,0.961563576422149,0.967193337440536,0.972914972443349,0.976749169385449,0.976197546087854,0.973119990301595,0.977288175814313,0.976656535752652,0.976373329731165,0.974778038376822,0.975006501761241,0.972365930769453,0.97162832295574,0.967801433050424,0.970091625413983,0.970814064890584,0.968899199888148,0.967272955955392,0.964687473562812,0.959966281931645,0.957656430662205,0.953078132323156,0.950947843980027,0.94188524523314,0.935696903773696,0.924595323822942,0.913398611827548,0.904254766533604,0.89757497944082,0.894397862935718,0.890583389746626,0.891359076622219,0.89187234010035,0.891949135367651,0.894043425865701,0.890619909504988,0.887544237433135,0.885568112264567,0.885629132233954,0.887929097779328,0.890102295427252,0.887774021018037,0.881686023188046,0.875235960921228,0.870209193929396,0.865798527573172,0.866101188937206,0.86295743185672,0.867215027721454,0.870427446441499,0.877207929831585,0.881524669792582,0.883850363870138,0.880469862138604,0.871180337003259,0.860378158596566,0.849543045571624,0.836432119672908,0.823492433602468,0.803368845564319,0.773192693139919,0.740487103044816,0.70290565698843,0.668120585102493,0.639030693298514,0.620732941951235,0.613751112048,0.610276650982419,0.61768898888483,0.632278139831511,0.655651487110783,0.684107769988844,0.700363943806738,0.688326391086032,0.654725338503609,0.633195948695804,0.637083498498458,0.665847447804351,0.711187841951889,0.740260605677094,0.735840656887187,0.716183496491017,0.705579496013596,0.694522635168225,0.691679120656144,0.702110560448016,0.709342452804886,0.711387133193558,0.714762704638796,0.717987865934865,0.728534959474312,0.738149991636169,0.75485049565967,0.767699182073269,0.78128228757409,0.78663215323368,0.792683457813615,0.797847457075349,0.806458706002121,0.809254576787231,0.812518851059173,0.816925667789553,0.818204956127589,0.817067808324017,0.817398940099288,0.81683740445669,0.821392266959975,0.823769094768652,0.830024609653823,0.827817539294154,0.825815022252756,0.820454045374309,0.808362292938896,0.794183718013732,0.784598729192669,0.783949653482233,0.792389400673398,0.792351541850908,0.771377895536922,0.743503080570492,0.732450861541716,0.734899382434658,0.764145447426158,0.797976841099002,0.809255630375212,0.815261200714277,0.812404148592578,0.810886238168023,0.808633781804115,0.807169130076036,0.810370538146274,0.809571139690375,0.809890173554911,0.812008749631214,0.802599102992683,0.785593602168467,0.753584297874763,0.739766402994158,0.734645592839078,0.754858609383334,0.77416553550057,0.786632913823135,0.790130945043529,0.79067048216908,0.794968361499204,0.792939653978783,0.790253812013655,0.785516218690418,0.783074704782273,0.778297989653138,0.776865203723769,0.779831175135694,0.776894194873586,0.779185655956732,0.779502065262314,0.779915312103259,0.771270283513077,0.766730199683154,0.763000613543502,0.764412142660153,0.767681430205391,0.77065983253234,0.773262680898703,0.77423562342075,0.768157382970448,0.756885676737302,0.75154870097021,0.751310030804897,0.75458278669456,0.757694728330938,0.759903056915529,0.75381395710629,0.749406232693236,0.743397509943307,0.72554798537584,0.700906165459194,0.681065326353906,0.655015853476426,0.620951039038815,0.582802014776403,0.552240901025505,0.527658236190478,0.510458507864698,0.491195758441368,0.471174368022798,0.461481224790144,0.464267856677312,0.470345107147641,0.478398191808703,0.510115257767378,0.547789935481062,0.590244748048156,0.608990526291471,0.595550725324214,0.56259600582651,0.524305339947554,0.482100310669168,0.46718151962118,0.455733402748907,0.457553280253096,0.459501183075736,0.474255918574739,0.484295139760457,0.475394574282477,0.451719154173345,0.438994405118806,0.43968308688667,0.438700080386216,0.437851676873527,0.445318065421838,0.447243579096969,0.452392917867387,0.481102073664838,0.522733413416013,0.551311393575426,0.556772089984209,0.548387189171986,0.542933040674813,0.531121978946178,0.522160332866255,0.504144489674473,0.501085000012134,0.501240550026529,0.511258635182028,0.492066988266475,0.444782356626743,0.38978414828599,0.3365671790279,0.29782412492933,0.255843899482746,0.214875500485965,0.176866390125129,0.13657611881946,0.107567707506317,0.0892802663956306,0.0919928707032227,0.0993481690293839,0.104508792729319,0.0985686773586521,0.0945005695196748,0.1202141379594,0.162403954443164,0.212492256278137,0.213375777879927,0.19985351786499,0.193704873001763,0.179679272048155,0.162784972041992,0.160007739343671,0.151762345424496,0.153206968304694,0.169218767385028,0.174955867019241,0.174282394901367,0.186232989518982,0.206046783884112,0.191467246081382,0.192677862780658,0.19056538620743,0.220994326016176,0.192224599472759,0.181112484148777,0.198543414577603,0.224577319279869,0.21051292304313,0.201626606722689,0.220690902163886,0.225830874044195,0.248710678464816,0.257558009601742,0.234520149341702,0.218999806701424,0.241493196711532,0.277268492969112,0.286982504034562,0.29045504316914,0.30193802002882,0.317479660062113,0.312652191436093,0.321110351214597,0.32837548716806,0.340529251663341,0.38971163551877,0.452227308386129,0.477089446726003,0.482177181262528,0.488547311053191,0.496772748596798,0.507271386222086,0.487595804872,0.469061785309761,0.438916501324065,0.425208717335701,0.418542169227368,0.420860769881305,0.429123189347146,0.4475996296453,0.475114364938425,0.457827112399872,0.459091823881881,0.464683072583795,0.485555866504955,0.509418083435398,0.518738898505397,0.522459572390128,0.527175441064604,0.542776437075215,0.545075705067437,0.560327226854693,0.580990748795367,0.572760885457356,0.579213348836453,0.590607976024405,0.595323273397319,0.594086259685037,0.591919509938925,0.605222274323105,0.597952145113323,0.604465877070017,0.607178003270342,0.601694572441809,0.61718681688416,0.605035461279742,0.606394320513164,0.614493080365223,0.605742842303717,0.607296346584481,0.601532316209039,0.604622505923897,0.602577075884573,0.599510857500852,0.602072397173553,0.573643646313992,0.596560887815864,0.581320058730838,0.579765747547114,0.556416099897005,0.573703753705995,0.567773906566059,0.583211964051813,0.584817909653019,0.591984401977008,0.589429222905325,0.571783844902003,0.582662676157229,0.590980013876007,0.591630175197887,0.594184903255779,0.58864607007829,0.589285848057542
18/06/2021 13:13,0.00257361505794898,-0.0019661760730226,0.00472364365586471,0.00591731581321126,0.00535277578060004,0.0102438854274793,0.00209509040588493,0.00761615896140473,0.00846369508249669,0.00329891722860711,0.0134814526988675,0.0145939511099304,0.0263565166806358,0.0237951887208396,0.0415709099053819,0.0442037199291544,0.0553859488099215,0.0522120850858048,0.0660854636473463,0.0754988810811632,0.0855882517544674,0.103501647914571,0.109935121048384,0.124623515862619,0.134894974367911,0.148459851807979,0.161526511620861,0.161734822725062,0.181405882894107,0.189502206914389,0.202759996924655,0.209532310389671,0.226649154854395,0.236470045996656,0.248932655315943,0.260396910766517,0.26439611463668,0.263349279632302,0.273548209853445,0.286602593304093,0.299010202428597,0.320597335281166,0.351135731590348,0.372521656746583,0.394608707636296,0.409928850189274,0.430812621077849,0.451727800985539,0.460914491716167,0.461180346034275,0.468214923518777,0.471358495904078,0.472244398271809,0.464193201490108,0.466722193486539,0.465040004692677,0.458831452261028,0.451237302618485,0.442330863019806,0.444216333687204,0.454100658930064,0.466193641452718,0.481101378532046,0.493049325560073,0.507997840845483,0.509668709845868,0.516043253543811,0.506071510424669,0.492968891007001,0.485421912681838,0.489855423668314,0.492500501197977,0.492610383426686,0.490949178653537,0.492688915113539,0.497164863221959,0.509641839007906,0.52551389556406,0.533064078071151,0.536248048077083,0.540404826666341,0.556799000612929,0.578846133932222,0.592966971828418,0.595605389650679,0.581773103220488,0.554307039434078,0.524751949082821,0.490727977944947,0.489679086080898,0.515667327615926,0.534947140751833,0.538518475464688,0.547090099044512,0.566606933248779,0.578490467787969,0.58710208464386,0.599670481767398,0.629566422518947,0.667729493849155,0.694747857632604,0.701731172386071,0.705089546139327,0.702001819582561,0.711151933743206,0.713224087153341,0.706392777287609,0.70294446559616,0.685052687746087,0.650486711399093,0.616298869081316,0.59336324877622,0.586961053166774,0.604693712598227,0.628856146852135,0.671028069597644,0.728887788853486,0.755898352955284,0.740858308327542,0.726684829281229,0.723591441558553,0.701520921161479,0.643031934348447,0.577896118862038,0.526807019250766,0.519633247233332,0.551323305957814,0.582674893964015,0.606638399067561,0.62838610201821,0.629482281508929,0.62887363779559,0.656787707185555,0.697444672667305,0.739880927135857,0.78326596137947,0.789270855798114,0.710660994980488,0.595694526323123,0.555011421280816,0.606819851179646,0.682420157288742,0.687330503086949,0.63326329538284,0.645623181947544,0.752367633244505,0.86963632428758,0.980466971441763,1.05676340095222,1.10245274261386,1.13964261914954,1.15117018773962,1.15342944164274,1.14862861021321,1.13650488426862,1.12284784759831,1.11233698071083,1.09843437396901,1.09705961318862,1.11827164304353,1.15421093259096,1.15751253389093,1.12425179921233,1.12740457452951,1.16864762973226,1.19610607608579,1.207754105744,1.21059618635549,1.21055177349824,1.20533848073399,1.21410907211464,1.22835395247014,1.21770637541878,1.19577054502943,1.18783611735676,1.18604325204359,1.18172737760573,1.20495385452528,1.23287114863824,1.22238180950526,1.18808635864706,1.18120995920342,1.18813917193049,1.19027526600548,1.18722411859071,1.18674913942075,1.16584839472047,1.14708122176884,1.14494674377941,1.10687205780263,1.03018348051864,0.942100566114483,0.963469144183457,1.08252722935381,1.16554486046883,1.20681019660202,1.18297576693775,1.18807904297947,1.23268357983539,1.28757677171724,1.31799650829556,1.29122360811947,1.23528511139267,1.2086775557227,1.23916345441625,1.26127889979381,1.29847329233449,1.34607018459179,1.38042890221097,1.38733846633303,1.39101406997937,1.40572523560908,1.38542107148594,1.35673921748982,1.3696563835287,1.41680709637958,1.4501020407205,1.45772595622601,1.47049533627704,1.50420261625964,1.53909231253067,1.5379351582987,1.49882011767176,1.44088008607643,1.43544919691217,1.45721476518944,1.46663258362625,1.48179670167336,1.51230334288187,1.52828896710335,1.51619416191536,1.49449719848353,1.48816858215226,1.48987970928514,1.51119627970453,1.53620051591334,1.54433423633571,1.55084032133841,1.53944664145388,1.51312303836425,1.49606594125075,1.50064321169499,1.4954700453454,1.47305647805885,1.47990151980472,1.49531342320574,1.50074433761686,1.4844510991812,1.45827676393719,1.47602692682607,1.51774693619342,1.5307591669488,1.51098372110893,1.52335417707229,1.54065349643501,1.53434141619274,1.5116606218185,1.51213254760916,1.54400901976741,1.55862419106776,1.55358140073345,1.55983888322762,1.56236169274604,1.56150183272781,1.5728583840654,1.56254366171165,1.54852758848057,1.52766796910065,1.50379740687495,1.44152863000709,1.32030000288051,1.29755548749403,1.37976312846639,1.44376072488712,1.45412039464989,1.48631176004462,1.52857816887424,1.51213615752789,1.47086057556442,1.45051913640066,1.48223154076277,1.50023688776391,1.51868396613328,1.53409972296629,1.51958889400766,1.52513113870267,1.52892578027626,1.49696108196218,1.47255254675848,1.49266726709552,1.4763204494999,1.43584514447452,1.41981038333156,1.426780156275,1.45832066599449,1.44828670753532,1.43801710043496,1.46967697116838,1.50904880743003,1.50863260771841,1.47913310886223,1.45413161491023,1.4658616937721,1.49655813972674,1.48615770328483,1.48082360830427,1.50161551607284,1.50427600409011,1.46740703242675,1.44630122529884,1.43500747779883,1.43889150938083,1.44541454464471,1.38024801669559,1.28303311228076,1.29719890651313,1.33270306219463,1.36475510456991,1.42311914476065,1.44029704394704,1.44735704057452,1.46115421147078,1.43801658741909,1.44085897035195,1.48569483032957,1.49474014436592,1.47581799248765,1.41565037346465,1.35290151821467,1.38691999237431,1.46151571049382,1.5008362948586,1.49653761425396,1.49673315380053,1.51823844379035,1.49569777612532,1.44043751022979,1.4314952101198,1.45958599220258,1.47618344648074,1.50197891735671,1.50579265663109,1.46510841577591,1.45852707599181,1.48123777631355,1.46662458495901,1.43294542771504,1.40338215602201,1.40382649497287,1.43112979791781,1.44415995578581,1.43948825550953,1.45201456118406,1.46549001049646,1.46015449647965,1.45904263773641,1.45714548528863,1.44548175125478,1.4375382151022,1.45394967060033,1.4607929317145,1.45582120867115,1.44824904743012,1.45225033261682,1.45270057080838,1.44025714920358,1.44744667046138,1.45970822656904,1.4605347194984,1.44522110934366,1.41650920364471,1.4142314266376,1.41529979515513,1.40636537924957,1.39977826515629,1.41740456897121,1.4216234742728,1.43145300756348,1.4272167981668,1.42755374938187,1.42637526147562,1.42685961818004,1.4307881005825,1.41984370968954,1.41154237276934,1.41822837642905,1.41954305975647,1.41325364947412,1.41473804826154,1.39897360490911,1.38375485064296,1.37556233119154,1.376993509692,1.39180700914307,1.40290128439818,1.41024613303779,1.40360936673658,1.38998133492494,1.38737629237894,1.38719319459063,1.38197348957004,1.37969383736458,1.38264110139221,1.38582332917248,1.39131540346198,1.39938106376872,1.41124788964309,1.42141301945073,1.42617236075709,1.42695313542868,1.42011368190782,1.40958509831514,1.39663999147003,1.39225626654601,1.37731695441786,1.34497902055451,1.29057528324548,1.25520038076061,1.24770207142219,1.26166493948247,1.28450742297993,1.30632664849549,1.31560483661064,1.31195139254563,1.3074842652315,1.31211584458529,1.31562902661504,1.32725236014895,1.33226784024109,1.33628647844239,1.33626036448975,1.34124499278293,1.34060939398025,1.3443241685516,1.3398360019079,1.34386020516523,1.3516147435117,1.35953532529584,1.36898468488143,1.37161645799206,1.3710437212935,1.36814967810782,1.36534125192498,1.36069258366029,1.35500880943229,1.34983754401092,1.34157680964402,1.34204188264917,1.3403954953547,1.3383127944312,1.33505252615494,1.32764996544756,1.32396985995235,1.321700697573,1.31084038110996,1.30658403137932,1.30750914522663,1.31323305643736,1.31766272323904,1.32996814884156,1.33487004283216,1.33769784188065,1.33379574959055,1.33066404227803,1.31986714602964,1.31343706444832,1.29894226640756,1.29352464669842,1.28552386034699,1.28849262135532,1.28269274979007,1.27408620153002,1.27107407855809,1.2655232691062,1.26493591910057,1.26488461111296,1.26377857009708,1.26495813592723,1.26970008286758,1.27483917656774,1.27776605069655,1.28554927155781,1.28119571830728,1.28730319097834,1.29595492186152,1.30014794188736,1.30269371211985,1.301530275082,1.29781355101135,1.2890700565961,1.28584460492842,1.28437752059945,1.28674509741932,1.28907204005593,1.28607931475684,1.28358152285916,1.27374365576931,1.25979594397736,1.24257133953339,1.23263184402859,1.21937702854837,1.20993229602749,1.21368939585617,1.22411405911061,1.22495858531415,1.23063262125252,1.24004324019704,1.24231754995496,1.23759795013268,1.22492926660482,1.19040811732092,1.14712370817721,1.13131081331745,1.14448143864796,1.16546400205643,1.20648720716975,1.23361468871305,1.25351841232476,1.26012287972686,1.26746209616067,1.27610195803638,1.27413756153861,1.27326577533772,1.27230158660719,1.27129115968127,1.27199304169414,1.2726338555488,1.27210709799645,1.27029890179454,1.27131100239094,1.26824669921635,1.26974424499109,1.26233287081199,1.25866734314805,1.25688398684159,1.25680956993532,1.25554514198536,1.25797663717119,1.25545408023932,1.25616318006092,1.25481368755376,1.25315819579694,1.25288509952309,1.25053320486447,1.25023163952778,1.24935314549423,1.24922125375463,1.24878528111703,1.24572179053941,1.24104130578983,1.23172473028171,1.22958981540827,1.21644079813736,1.1932513194438,1.1324125757671,1.07379803864047,1.04260593094842,1.01928045089047,1.01609552165501,1.03985531095856,1.06718748703665,1.08342116279366,1.09086575900726,1.09278152347372,1.08257328893248,1.07675300671415,1.06981065755747,1.07933220411915,1.09916841239951,1.1218267767951,1.12828454962768,1.13069986355903,1.1203230763256,1.1062133417876,1.0906572530694,1.08086598179328,1.07934483903334,1.08389473903275,1.09116770957421,1.10266131003428,1.11356601157847,1.11928724792337,1.12412260729242,1.12997653224974,1.12923622577084,1.13113748767,1.13502470283075,1.13929294289346,1.13910880496255,1.13914360070643,1.13698961569285,1.13796230048814,1.13506402575773,1.12636151124739,1.11579391043988,1.09778885866196,1.05735077967818,0.992069629600479,0.924840897719306,0.860275783727075,0.801813525343504,0.772643064131142,0.78257897861528,0.824205034395738,0.872158271522179,0.904311132635998,0.915238624224733,0.901702946688251,0.872647680215831,0.850365249618924,0.840173392316597,0.843025566176461,0.846811899491474,0.851700019071842,0.852586053840888,0.85653516998535,0.859921665064914,0.87186843626091,0.889882526838479,0.92107626828156,0.949910546561704,0.988072515932066,1.01328775328329,1.02824184416761,1.03401712984942,1.03228398516133,1.03427249726725,1.03848608199864,1.03777253473073,1.04799613429705,1.05423790804313,1.05764742919996,1.0602127350698,1.06985661262833,1.07578891139501,1.08450019027204,1.08922779329362,1.09526440100653,1.09944936382841,1.09910864047982,1.1010017081571,1.10209477506126,1.09986933439077,1.09679663314501,1.09475258699134,1.09024265162737,1.08683665805385,1.0895500046198,1.08634532077545,1.08816734764229,1.09038386288726,1.08959266068143,1.08738717976747,1.08472395804445,1.08218977242823,1.07125027337428,1.03869803179824,0.946642411114896,0.786474311739613,0.62113359808234,0.503007706067759,0.437257385736682,0.421445817713963,0.461942700236194,0.514777285888847,0.556592979530981,0.610670120047348,0.688114438751915,0.773106415969028,0.850633111499521,0.913519255956861,0.964708810352175,0.994302001130561,1.01592321310042,1.0264761027659,1.03376523523671,1.03854087806481,1.04261368671724,1.041389932034,1.04050112919025,1.04317983128442,1.04389969120187,1.04235869818987,1.04152389814266,1.040616762808,1.03928895234684,1.03464075706469,1.03611631167188,1.03542332618075,1.03703562720689,1.03288312890222,1.03294756295456,1.02753512365112,1.02680567086238,1.02308032614702,1.02003975728232,1.01499429892502,1.00469874866759,0.998878280792875,0.986796535522628,0.975426416965566,0.966435693545818,0.959413945699783,0.955156434308306,0.948692912428944,0.950221728763115,0.951493969837812,0.953951911249357,0.952427881524485,0.951707200597015,0.945610394619921,0.942817164286719,0.945945367731919,0.949243955466812,0.950207808992262,0.949055035984935,0.940512073873748,0.932960336737555,0.928407784380147,0.923843570070897,0.923172911944556,0.923082608270826,0.924140647173468,0.931620465968773,0.935585783869988,0.943747803204215,0.943497062226015,0.939726343271932,0.929946256978245,0.918758306357312,0.906364770900035,0.892169328725527,0.87736885096414,0.854899745320573,0.82533115177945,0.786865871392168,0.749407985628887,0.711432506883815,0.678819947535531,0.658949544930307,0.648069237147842,0.650843190863015,0.654841636048427,0.677218437565321,0.698899800537799,0.730407205142989,0.747898874928155,0.733133179435894,0.697469527104222,0.674440180008932,0.678696051699475,0.707819475751287,0.759004290989859,0.788780771163438,0.786452329082195,0.766566840808682,0.752690867418276,0.740979979085178,0.737206882055329,0.749905477258658,0.755344813753207,0.760787382022329,0.764218533327572,0.76553824629987,0.774642790569747,0.788946102293322,0.805065971132984,0.821133302754526,0.832252335701294,0.837126231722827,0.84503981322667,0.853118359879174,0.860287952186149,0.865837280890698,0.869588763225263,0.875443793511412,0.875327252125698,0.875657770650049,0.874117087958698,0.874804453650642,0.878547616588611,0.884597303052964,0.887981476191411,0.886989535857909,0.885440643523333,0.878102984222361,0.864288485984136,0.849592047010435,0.843085622017873,0.839974777303474,0.84788509448613,0.848951446287377,0.825514171598301,0.796142530348597,0.777415749950394,0.788956367949748,0.819323898021349,0.851668465017605,0.86592971626735,0.872840255706737,0.869175191642903,0.864232985332542,0.866548032888933,0.862320571690529,0.868227955310927,0.865279258973626,0.869615547913776,0.865027707405096,0.858381769536022,0.840060078734575,0.811561829196431,0.787384738225224,0.785563905806629,0.811336632843796,0.830243943306969,0.841084321402816,0.841731568750506,0.850364666159509,0.848086756220987,0.847665162884993,0.844895747302848,0.842468835918151,0.834451167121621,0.832329736893245,0.831855486735944,0.831380832382948,0.833214209443924,0.838636502763365,0.833186649798491,0.829154719264294,0.82317800619887,0.821301413998622,0.813162144217772,0.821826421523957,0.822821164937225,0.825149681081176,0.824642927667757,0.826338415530011,0.825250868714795,0.812003712648375,0.808720961635245,0.799827456820189,0.809763284363153,0.812678442478654,0.809907179612753,0.810443847618758,0.803890383887433,0.792258527374357,0.772510202102161,0.754523941441928,0.726586053113273,0.699293423489646,0.664619841722998,0.620729889055927,0.586671693588134,0.562523400291867,0.545817680756118,0.520505005238365,0.499785890119444,0.492827847695266,0.495448771351891,0.499499597788969,0.511670278546831,0.54586871297328,0.587782686212332,0.633374807833509,0.652514331942013,0.639684810229897,0.604911535118466,0.557488643867613,0.517915563713474,0.497561063714612,0.487149427358607,0.484698889446379,0.494152452244416,0.503818386838635,0.518696088227223,0.502117102443288,0.480442027398053,0.467246323190363,0.467631426467607,0.464741161410849,0.463160040309572,0.46843939003009,0.476411558302986,0.483304785190547,0.514553160681253,0.561316782288304,0.589758656450286,0.596370466614923,0.58691046699989,0.581879997148014,0.571780993723412,0.556958969449545,0.538594613941575,0.533126257295979,0.538575094827198,0.541050670714501,0.523190034944755,0.477292061674697,0.407978388107775,0.357723922937091,0.307757115400837,0.274031442254198,0.230404293554758,0.186091610145302,0.142258562626834,0.110363178044741,0.0986890856090342,0.0974420429521762,0.114910496466966,0.109425945231711,0.109046030396913,0.103774964434768,0.122391383290134,0.17256596306383,0.22074498663399,0.246696446837635,0.214460349242455,0.209988303311731,0.189858582295675,0.182153531438578,0.17565855333442,0.149513974968547,0.175964008037026,0.174270356843178,0.172142273602457,0.171336006917321,0.202141249351003,0.194343735132148,0.223814436633858,0.192781832438681,0.208207510481637,0.232825466666189,0.209023882064438,0.190903100230186,0.211800373522002,0.235682388916025,0.222450760154525,0.22275695431061,0.221982140659118,0.240607071152144,0.26754027662304,0.264606526198182,0.254070403129351,0.234115818236988,0.26579262877995,0.293405008665991,0.312745905882647,0.307100795343461,0.321634585413381,0.339886532559052,0.343626804629382,0.345464000397183,0.351830834566585,0.366877962695032,0.420111730725946,0.483013334416964,0.512472096044738,0.522420223284496,0.52665529034091,0.52762402759553,0.542203671790934,0.524937732206457,0.503099644473823,0.461376934468256,0.458642655079693,0.447443080757,0.445640592787694,0.446947158121492,0.491512368701293,0.505180714415442,0.500070527941113,0.496538448999285,0.500276729799794,0.519092174110982,0.544880891461782,0.56806152460266,0.557964124320765,0.570545360973305,0.584273364421435,0.588793130555567,0.595654510975652,0.620583619394183,0.62641722362677,0.624205925915441,0.629880740534724,0.62597959957695,0.630456457411412,0.632744922510989,0.634240368450041,0.644083506936056,0.644831836182054,0.64711550828126,0.652455738630087,0.653833891532967,0.647935616099944,0.644249551037925,0.641520192340923,0.646103259976565,0.66409047588662,0.641596235448334,0.645274179364844,0.631196443514059,0.635137515004449,0.64273656497055,0.631071228732428,0.635753053972854,0.618449285042302,0.632598659399091,0.613473155792483,0.619795924671666,0.611802119221559,0.6118246452695,0.629704311284496,0.620743928464815,0.633197353944133,0.628788959845739,0.625721217114798,0.627807876375824,0.633502197514015,0.626852313724425,0.627828978607391,0.631145866526094
18/06/2021 13:20,0.00297034432472126,0.00669808426354555,-0.00339707820524053,6.6445539913993e-05,-0.000435338983593017,0.00217248046765465,0.00568053468082972,0.00609985010791366,0.00811634963165018,0.00995744380268523,0.00822652325600541,0.019333018290875,0.0214153088097109,0.0272662525723594,0.0343400924566869,0.041247339190071,0.0442247410631872,0.053702763157783,0.0690944015873617,0.0719094260264722,0.0846870364228386,0.0966088587293825,0.1077015806139,0.120540570577176,0.127215135179801,0.141042336588061,0.154894958800072,0.161481492344325,0.176158320268586,0.180746048424058,0.195380210179406,0.208065564978834,0.220372069976598,0.227608037599074,0.244833152972972,0.2558993563292,0.258759823916479,0.261820307553264,0.266718976897574,0.28071994481931,0.294497619940449,0.313944466910732,0.34107815352841,0.365672104358568,0.389451793423474,0.401427421362364,0.423203422178376,0.445755256446493,0.458659225423287,0.456572853849589,0.461489855372994,0.464078213353416,0.466797658391389,0.462088124679003,0.458786432947758,0.464101277895985,0.449831304248156,0.442837094256032,0.441880735770197,0.44255137437825,0.449743368219683,0.4626738649039,0.477568953754185,0.490088044120895,0.499921450826582,0.506553603342041,0.509879348843868,0.499141777614957,0.492870194338828,0.480594226745699,0.482377392001946,0.484962219516649,0.484609180776451,0.489246135030235,0.489025205093147,0.492366377281687,0.508295240617391,0.521556558302205,0.536335377348636,0.534114509506356,0.538609027045976,0.550407834950816,0.573801319873183,0.588650561732684,0.593800508203177,0.582698031352071,0.559856415322166,0.523308017493231,0.491661342930737,0.486563104665798,0.514774079799418,0.535725427467889,0.535859033746962,0.546782355040095,0.564754709657711,0.579398969314837,0.583337100325667,0.59978511717553,0.627944951636024,0.662663111909331,0.695856833822343,0.702327374047847,0.700068398554182,0.70093529533406,0.713272190042965,0.712075272597111,0.706112000568131,0.70027153838332,0.687073342895444,0.650682538034262,0.614075754904767,0.588933966950892,0.587723752729151,0.60645382179337,0.629794438297272,0.674515558763327,0.733356685111741,0.754545629797837,0.740471898697804,0.729520577822124,0.727201750943168,0.701662469979478,0.645222072146591,0.576971836076564,0.52900202436203,0.518860346891086,0.556097366867031,0.58380437863792,0.607392227057398,0.625587440326007,0.627953491054527,0.631299443895643,0.657006231680784,0.701220790050288,0.743610983391723,0.787972528960041,0.792374621548463,0.712256433008018,0.600885853731735,0.558209077713795,0.613954442196102,0.681709162814681,0.6884234556565,0.638979105532189,0.651281157137821,0.754562291931734,0.874644743972183,0.988955469239289,1.06257268006033,1.10761973743891,1.14459552093104,1.16056519378558,1.16095861099996,1.15740844463689,1.14328849402002,1.12755822572651,1.11921476950436,1.10111821667183,1.10465965708071,1.12337341312593,1.16117736095713,1.16522259276768,1.13273220578265,1.13452484050269,1.17704998136301,1.20737467074648,1.21761817467489,1.21980970660572,1.22428471277999,1.2168038033498,1.22680661031534,1.23956280711785,1.23136131954169,1.20456641987171,1.20120748707879,1.19878988220791,1.1919692463594,1.21647747865065,1.24309278995143,1.23566128034232,1.20108755890034,1.1902901340266,1.20291554388318,1.20461510565043,1.2014168974685,1.1993936621011,1.177445597913,1.16154103245451,1.15720677880458,1.12015244141412,1.04619274192455,0.952402980322522,0.976438559689653,1.09729337968595,1.18062364898892,1.22043436063475,1.1997713441425,1.20326098167945,1.24904410741774,1.30396666435431,1.33352410246894,1.30920929901662,1.2524185196362,1.2246733464427,1.25836645001001,1.27916330758242,1.31579787631135,1.36626573071623,1.40189878518799,1.40834340865864,1.4115978290785,1.42357833279112,1.40838316436901,1.37554117116223,1.39185211222951,1.43992160755848,1.47165282495843,1.4798820145544,1.49117199473464,1.52747130567267,1.56486306408351,1.56208771169193,1.52372395160066,1.46406157174901,1.45805147222852,1.48143629519388,1.49045765391179,1.5082999910872,1.53890371116138,1.55129531791438,1.54049594580973,1.52104846493998,1.51482215734363,1.51496822569773,1.53730312087267,1.56298494329252,1.57257074749901,1.57806595622349,1.56639288721408,1.53839668204512,1.52288449594997,1.52817666774599,1.52230566718645,1.49912426392957,1.5082582810121,1.52301287822555,1.52952232797759,1.51137345726146,1.48502497599539,1.50230847467411,1.54978702430607,1.56256101874265,1.54131369228171,1.55325691476341,1.5730460883947,1.56406818473433,1.54200232419601,1.54232322479423,1.57644366823828,1.58793296318678,1.5850998138642,1.59089904547483,1.59219688351256,1.59262883259389,1.60552112377274,1.59595093358453,1.57763624520676,1.55910294481038,1.53557308680092,1.46769726884261,1.34888281609138,1.32739339107146,1.40841518160243,1.47643586104864,1.48546580829525,1.5188855620186,1.56070502801446,1.54684910235508,1.50093729791836,1.48245811491138,1.51552161689945,1.53175617333663,1.55611450770612,1.56779704226007,1.55300679681243,1.55889677239669,1.56320147725345,1.53017703709034,1.50629946750527,1.52426325008904,1.50712153695443,1.46970599656948,1.45210540147091,1.4616127477818,1.49091125573799,1.47952063553072,1.46648205637707,1.50292658614683,1.54142963575903,1.54179037652361,1.51348389676485,1.48994268241638,1.50026797767783,1.53284997531795,1.52202723030627,1.51489074977614,1.53872983456978,1.53722937564265,1.50251931106554,1.48459841504797,1.47114597026968,1.47523760068055,1.48005867587112,1.41505830855415,1.31373199843921,1.32889966609603,1.36449822372071,1.39804609662268,1.45661625458223,1.47452054999763,1.48284376422734,1.49574624471636,1.47499275432869,1.47665762454092,1.52294937265243,1.53392931371017,1.51139519222326,1.45038015180263,1.38330066243034,1.42295300556549,1.49821152399501,1.53713839506553,1.53558718974674,1.53584654896138,1.55702698663235,1.53410729233717,1.47968192490857,1.46710732938699,1.49882309246716,1.51369812226783,1.54278248447074,1.54486720421035,1.50314192098327,1.49627380477057,1.51822837020472,1.50494963109689,1.46933534482285,1.43905866611973,1.44128001623175,1.46901564076747,1.48059005846154,1.47519202057795,1.49170348141444,1.50375532744311,1.49817375501231,1.49863912023336,1.49606255474659,1.48439159179221,1.47607264619752,1.4891537115756,1.50062421741298,1.49488776591204,1.48956735082233,1.49122725720494,1.49330957297248,1.47899326558668,1.48798140766246,1.49844190765369,1.50049768361019,1.48469067714103,1.45658194110456,1.45311283254582,1.45400279866735,1.44235540415696,1.44134292856632,1.455444386799,1.46445255652873,1.46910734473096,1.46664948506528,1.46589490926799,1.46814986001948,1.46460097477125,1.47132611282178,1.46168321360057,1.45022927087826,1.45879686862713,1.45834132898755,1.45369703161803,1.45422215041604,1.43936264101977,1.42557521132189,1.41429673528187,1.41804083522877,1.43166676427324,1.44235174713287,1.44894953182158,1.44195912771367,1.42907892456483,1.42797202684391,1.4258527067458,1.42111477743978,1.41804190814804,1.42189729494643,1.42201135825177,1.433009913628,1.441057577887,1.45308757547966,1.45967348683547,1.46767267792466,1.46889508700903,1.46284014145545,1.44920757763168,1.43865980847308,1.43081967405583,1.41870273969509,1.37935985964519,1.32576824442928,1.28889191491392,1.28335268832312,1.29872472553417,1.32167199196737,1.34465563542325,1.35255925956797,1.35085800211519,1.34748092024798,1.34903558732302,1.35418230116983,1.36349525324102,1.37084984136106,1.37448677753408,1.37782167305676,1.3813353784633,1.3803688458257,1.38148361253952,1.38174085849855,1.38175597852051,1.39120438255913,1.39962731032443,1.41198120802654,1.41561189904737,1.41464508748932,1.41287088606699,1.40598173276014,1.40191388723494,1.39707589910354,1.38931411416832,1.38606792670875,1.38576687308076,1.38415273991074,1.38014613225734,1.37717437355329,1.36798761402302,1.36745578697135,1.36479701092197,1.35263851523659,1.34448295747894,1.34705035924767,1.35189188129041,1.3600353840662,1.36949414526785,1.37789568106585,1.37772810397428,1.37544491855947,1.37224517215715,1.36287863743373,1.35265605471854,1.34264255666033,1.33344228279355,1.3283057073027,1.32888557860079,1.32524256690941,1.31485192543054,1.30959479725091,1.3073773020742,1.30293400532325,1.30466522206772,1.30347201154082,1.30374078688966,1.31163036963575,1.31330666336805,1.3188964106844,1.32692083708395,1.32472036509697,1.32804687325582,1.33543362661772,1.33758918045232,1.34481412485631,1.34308306159903,1.34164324788037,1.33276557092044,1.3268094492751,1.32491556865262,1.32813260061159,1.32928868110143,1.32874252181548,1.32544938690349,1.314077289333,1.30307985410741,1.28437283981278,1.27046510028767,1.25967243396044,1.24826338073421,1.2535835714733,1.26469548238687,1.26343455714192,1.27048395304954,1.27880649772858,1.28304032190438,1.27819742354169,1.26493995707903,1.22899757201835,1.18187798455993,1.169477285009,1.18034886440694,1.20571700991378,1.24205876085265,1.2788329128782,1.2956492622582,1.30601518483451,1.31306437793456,1.31956857325988,1.31775166910059,1.31437253749632,1.31862337448821,1.31608915612227,1.31481875363213,1.31656969502393,1.31481763194235,1.31303745940486,1.31487965769653,1.31272803289085,1.31231475832203,1.30821789952918,1.30234558917385,1.29918900119482,1.29817564014891,1.29937546397551,1.30227300929407,1.30004247308037,1.2990360341364,1.30080270204013,1.29587663385678,1.298683394304,1.2978026159647,1.29530051194525,1.29224103068699,1.29373769102496,1.29094367801832,1.28990149851061,1.28482948252896,1.27955581298431,1.26854931917572,1.26272850734225,1.23480929998788,1.17096134723896,1.11158382975672,1.07803166407131,1.05347554450712,1.04960214086446,1.07540511061984,1.10440732592939,1.11784664269192,1.12896353518371,1.12692752284732,1.11996763072522,1.11229134577305,1.11043042344166,1.11562469024228,1.13665332474269,1.15762856614242,1.16821087829842,1.17206193719318,1.1600189988441,1.13945727607963,1.1288935402503,1.11818789794051,1.11648868167247,1.12077708168563,1.13187147363352,1.14430832432696,1.15193930173117,1.16035053526325,1.1651746570026,1.16731902721454,1.17110178224071,1.17335876881823,1.17639225075813,1.17837598209505,1.18120714063658,1.17959868510654,1.18017455109761,1.17737680252633,1.17417441729768,1.1675969340776,1.15472617346413,1.13743613576774,1.09326351940214,1.0252198794273,0.954371699779284,0.884969291149255,0.825574402417107,0.796498958485666,0.805190218144959,0.848077769441106,0.898831251742338,0.936253465629292,0.94483454851116,0.931367636594657,0.903016329848847,0.874793585738692,0.866958210323467,0.867805696933714,0.873621494075814,0.876463656592065,0.882248573491445,0.883106631966508,0.889452556313742,0.899754099423097,0.919126947427224,0.951595303359958,0.985788310327909,1.02217910806071,1.05157959011271,1.06245714231095,1.07022561650334,1.06808256595145,1.07405200178314,1.07646642670721,1.07923739961212,1.08473664625037,1.09415953317534,1.09667399796043,1.10087941720502,1.10972927115514,1.11911737590041,1.12463131407728,1.13386154310923,1.13860298997274,1.14166801341586,1.14211078984333,1.14543666168141,1.14603122790597,1.14381689999318,1.14137183470047,1.13933025048597,1.13335064151912,1.12974880279258,1.12920081058813,1.1314958770955,1.13182844473991,1.13149881204203,1.13056615931581,1.13096580094582,1.12792584128093,1.12274309739655,1.11536327085938,1.08158866393578,0.981257452844041,0.814998540912724,0.640096384969361,0.51892628504133,0.449217718308866,0.436125547417474,0.476175719717712,0.533294548169084,0.574764358023174,0.630755756314843,0.713029196936169,0.801193251728365,0.882564614238713,0.950653043173857,0.999791087519599,1.03556943859611,1.05590001883193,1.06831074080996,1.07343926214422,1.08045237386326,1.08411133170609,1.0837022400303,1.08292063421381,1.08391691010714,1.08338471054975,1.08558113541886,1.08340911986653,1.08513342834243,1.0807726027574,1.07946672563874,1.07790953143503,1.07647590870747,1.07746202679798,1.07742173629985,1.07501461305683,1.06982236669214,1.06741276452487,1.06343175886722,1.0597753958899,1.05543293360779,1.04810566238336,1.03952518805562,1.02518596268178,1.01368758623574,1.00224775868586,0.996481469447241,0.98993582065093,0.987473366069042,0.989193741949576,0.988451643951716,0.991337025806136,0.992794633574204,0.989116139738984,0.982730405555245,0.980642242629156,0.982369947025004,0.9847119281195,0.989200041785068,0.987602138740825,0.978828615363884,0.969675374397838,0.964234925920146,0.960387711442935,0.960359646092883,0.960365840677672,0.960957730270889,0.966883092171422,0.975397504889864,0.977691897895968,0.982676055865569,0.97825284530273,0.966007332178869,0.956982766931343,0.941975517212753,0.928253337199,0.912284114944473,0.888438661565786,0.857194276655527,0.815167405521914,0.775676909377137,0.733872605578196,0.703105694098506,0.682748452267752,0.671196754768845,0.672437146261607,0.680756946795772,0.697756097110559,0.724199637503512,0.758086443142128,0.775785548413948,0.759876021864316,0.724857213404699,0.696052296376892,0.702756364667478,0.736420010610245,0.78922140672614,0.816390590260301,0.816553980955811,0.794689815823863,0.780899514951953,0.763797302488338,0.767762353599443,0.775434832656724,0.783909099678937,0.789144541745827,0.793469913863146,0.79497664020105,0.806238430697212,0.820079698089589,0.836026496545767,0.851620604232653,0.865685829563066,0.87192139402448,0.880482329616463,0.886481959790341,0.89701375845135,0.901226999561135,0.905929719938008,0.907873177180822,0.908890867088459,0.912214930424752,0.908191548603459,0.91233574488242,0.916241064898892,0.921136745439002,0.925681735213729,0.92278323708722,0.924657027998099,0.914758672977724,0.902363664368498,0.886740771518072,0.875179437352601,0.877488932141503,0.883200432323116,0.883409737753978,0.859491908881912,0.829996047431862,0.81449841360813,0.819762667243639,0.853321278692589,0.88862583234118,0.90603124208034,0.906830129641157,0.907904699189327,0.903957323292799,0.902089859132624,0.901051027900816,0.904891107497671,0.905716578472119,0.907441225087654,0.902624063545815,0.897065095608894,0.873888782816642,0.84323751686177,0.825507331830408,0.825694978789431,0.83988753610934,0.867950274597579,0.879030724226525,0.88488521168452,0.882229698499819,0.886943370018337,0.88659154703273,0.883268455523576,0.875166372032581,0.87479410696077,0.870184193832893,0.867986840512155,0.867591097540034,0.870962641832333,0.870661202001229,0.868793476827603,0.866955887449434,0.86168261778823,0.85662967636668,0.852068554306151,0.85571154746908,0.86106080554477,0.860195725351535,0.865090430667275,0.862725202598783,0.85638166664025,0.849655035071724,0.842770844565192,0.840035281161591,0.841883031330159,0.846316486351487,0.85034619850683,0.843755982365846,0.838710373147268,0.829891927880517,0.807765083873063,0.784931335397262,0.758472936948164,0.72883522819432,0.691634900455798,0.646650576463801,0.607980378614132,0.5836937959678,0.56256511288997,0.536031620534372,0.519780245982036,0.505460236893953,0.518365863283049,0.517849647036528,0.530153357241435,0.563693827668643,0.610751910981943,0.655599536000123,0.681506178481626,0.665809807043277,0.628554070130226,0.580251759759348,0.536121164745436,0.514016389170208,0.502720961556605,0.50288998049584,0.510653102541585,0.522360576595228,0.536007230328198,0.52393805269776,0.49763222035012,0.482593663152092,0.486700650553529,0.48651224944231,0.48517145451557,0.48870714682747,0.493882305524574,0.500381251803014,0.530805184582934,0.577288520637693,0.611624324888421,0.621756701246373,0.613189572653247,0.599146070265948,0.591922708692088,0.578853625045354,0.556781578429883,0.551528300342187,0.55820910688593,0.558980512088641,0.542652719714013,0.491543000748129,0.4237816159434,0.368725025284671,0.3239804441123,0.27841359924591,0.233405702615987,0.185315292807632,0.149754270817049,0.118407101378305,0.0968451265736566,0.0959891296547732,0.113214590291315,0.118292240177425,0.104408781968314,0.105017809736815,0.122242260663716,0.182490182644482,0.232165169910409,0.245923769666815,0.227693398999856,0.209433667734574,0.198637393017416,0.178206462420634,0.178242504955941,0.160872702643753,0.166185935691053,0.190248569775079,0.170013860018417,0.18325779182677,0.208568579076336,0.215385595860987,0.213336731714628,0.202774032997578,0.217715346912323,0.231710309011763,0.209854999521663,0.191404507505394,0.22331303543447,0.238938961110471,0.224044121090734,0.219750201762117,0.231548671197172,0.2518655693358,0.287529991253887,0.269762752669954,0.253013618642018,0.237793881011035,0.277010701914069,0.299883971552642,0.320493701504862,0.315031332923065,0.334568827386661,0.354468863541192,0.349541490786498,0.35425926648502,0.35939187593807,0.376491632453587,0.439070460301382,0.497679062978506,0.5285683818658,0.536373613581394,0.549779549513173,0.553577336447934,0.557114476088805,0.529099109044226,0.521991282348346,0.482171056137767,0.4673446562187,0.464696495894605,0.462562277496389,0.461689322976217,0.502191375105664,0.522760332390909,0.515063629453983,0.511754929513067,0.512125207938713,0.549473488618533,0.576621875908672,0.591272518696131,0.585012404469437,0.594747451678223,0.609568686515062,0.610532699909883,0.636679273670715,0.645087055401203,0.652858978034394,0.647657363463791,0.66153130639189,0.662249839382128,0.651225482697265,0.657999539736884,0.669396693370816,0.675773259511169,0.66767464316244,0.661798071885077,0.683267008829659,0.673025354924182,0.686864672551173,0.675318942449626,0.672921920509838,0.689979027890063,0.687034996143067,0.677541576474023,0.672790624287669,0.677455923046124,0.66969754479957,0.666085005456613,0.663473807071366,0.664203556013628,0.668435725553836,0.653069483287068,0.641793356046683,0.640349616714374,0.643609603069225,0.643854927714561,0.657409373606517,0.654764477949935,0.6600187543548,0.650955904636248,0.658699831622881,0.666232275469041,0.65972723530757,0.653105009484575,0.661107028193347,0.665297098137339
18/06/2021 13:26,0.00376319970932504,-0.00575348278812124,-0.0023853756419012,-0.000782789769174214,0.00185594627733263,0.00895320845584319,8.01612501060954e-05,0.0049795326544413,0.000840851131225753,0.00765045006253457,0.00753440956453817,0.010014360441974,0.0158573050733489,0.0205829196698563,0.0252059491638004,0.0256126400749692,0.0381291265074852,0.0394377281641737,0.0441824333774517,0.0519937056447351,0.0651762879650235,0.0691363737717548,0.078371670206243,0.0882538361364303,0.097402406378424,0.111944354393913,0.114859871021653,0.126762176919574,0.128484575653685,0.137364115563074,0.149665930470954,0.153005594428571,0.16522280503387,0.17700079591472,0.187740694909494,0.195537678494009,0.199962287681688,0.197119560414516,0.199128494334944,0.211925015552025,0.220140436812585,0.239428306141015,0.258583770499663,0.277975217996347,0.289117710397262,0.30531903839375,0.317292932583246,0.3314433212612,0.347071271673324,0.33957049931057,0.344243996399862,0.339163777420086,0.338259848846775,0.338362430713489,0.346008268729699,0.342293028862786,0.339418983800458,0.328243443245996,0.322455557446339,0.324523674329326,0.324543326563315,0.341109157297662,0.349833244044032,0.357657886908181,0.365875596885506,0.366578905317202,0.370762627933898,0.363721072425851,0.354622193248233,0.340970811897071,0.347943130493727,0.349921252876551,0.349498171271269,0.348652976529944,0.351147712441471,0.350089897407132,0.359621675040401,0.373374487717604,0.379065668869491,0.382391400008812,0.381985532973071,0.387346005653057,0.410397574259066,0.419162030442961,0.423452802919372,0.406527900148053,0.392073156623238,0.367209052304818,0.346231340584952,0.343420808211991,0.360903663445638,0.373281518231136,0.375993696453039,0.379580233559127,0.388530887197635,0.396478743784662,0.408632528142956,0.412016941807603,0.430132924160085,0.461138632248676,0.473794265624974,0.482224011463157,0.480431356687895,0.477415139169891,0.487274817031181,0.484976122904357,0.482381761084337,0.476494671146186,0.464261281582476,0.441298762179507,0.416715715819322,0.400791821726197,0.395230459052671,0.411203584811711,0.420877829289678,0.4536923724326,0.489242332018103,0.508446487729392,0.493530769786534,0.485128187253467,0.485360254008601,0.467646229768611,0.427924812744325,0.383808046552508,0.352127160164353,0.34778309038277,0.367928849443233,0.384801557058917,0.401652510100069,0.415513984215653,0.414266084610346,0.415292916242437,0.43168299023981,0.462523024097855,0.485883683208329,0.51146332809395,0.514992383771945,0.468542178155169,0.391573709321059,0.358147160972828,0.397597481981827,0.442554435422737,0.449653661290853,0.412574166180865,0.422681172132135,0.488805041877548,0.565278115092824,0.633852375335481,0.679486006662281,0.705695047410713,0.730604321652764,0.745853946764503,0.738443181575884,0.741129393292711,0.731269254567684,0.7232652261154,0.713131672210542,0.700594851836957,0.706341733317129,0.71336856608087,0.735090807871352,0.736618581591613,0.713699799794744,0.718947451568983,0.739508137597835,0.762355827767096,0.765522675060171,0.767470396890841,0.766719003511308,0.760451759984908,0.768226370375218,0.77505613520063,0.766423973188416,0.756764803030761,0.749133102956488,0.746534599988631,0.741543424473507,0.755493434651273,0.77043876443489,0.764112238114073,0.743242475610002,0.738214444850668,0.741360043990849,0.744985288613588,0.740522604037887,0.740777873788556,0.719001321352097,0.715390289457497,0.709006652061839,0.686181163966512,0.636422513470753,0.581504194389175,0.595974331524516,0.669388148024851,0.721538903082081,0.743969724653921,0.730031489107189,0.7330910375112,0.757335374479408,0.78935401900305,0.808379165478431,0.792300431060521,0.755014959665693,0.740348295448265,0.75809005718319,0.772626421057864,0.792158227278808,0.819705074361559,0.84090090241251,0.843303382061062,0.844967898381017,0.850462188686661,0.841614888953262,0.822159896407751,0.829930590159728,0.858556307448743,0.874642730385879,0.881642234237054,0.88467615456796,0.905364911794131,0.92786499177124,0.927857929893921,0.901291788473737,0.867308079644808,0.861119360223002,0.877095169851243,0.879367479409628,0.88885370442387,0.903666732615531,0.913183845735208,0.904121359489785,0.891602074276313,0.887531985695837,0.888078551465971,0.90192761004908,0.91351676468314,0.918414405278708,0.922287364242491,0.912739362871342,0.896361447254613,0.884743401394879,0.887235709153745,0.88116449137111,0.870642214783825,0.872805761792316,0.880020955653067,0.88655935182737,0.872460875847612,0.857491771917752,0.866743679849944,0.892953845725523,0.902160945771228,0.887288554438339,0.893536202683591,0.902592037720413,0.896294453826072,0.883424859477414,0.882240938935468,0.901391882241574,0.906991750738969,0.904381453695376,0.907128877026544,0.906164472941111,0.908205562999531,0.915272508152547,0.906607203044635,0.899938648962089,0.883470523038541,0.873515121539654,0.832491737818869,0.7622213900939,0.75475369664715,0.797041818894988,0.835363457812457,0.837355954352725,0.858737383261735,0.879899250515398,0.869024483657835,0.84477977579914,0.832243560842267,0.855705464338039,0.859023796596263,0.876187805731082,0.876519308672107,0.87320226838498,0.86947814091288,0.876539537066366,0.856402879210406,0.842556902359881,0.850802086962022,0.839963164681109,0.81910843887989,0.808186348668419,0.812285729768843,0.824164906725831,0.822003918751169,0.811840423447014,0.83254339363782,0.854339447791973,0.854094865627711,0.839100828664007,0.822587042060484,0.828404675343139,0.846018618781409,0.838100920617277,0.83662307346386,0.846376320737643,0.848000400761079,0.825976558539689,0.818847353498605,0.807346523952513,0.811309176209343,0.811475063272313,0.776888947659985,0.718903026635661,0.730232046611255,0.746509365915726,0.764851634648802,0.797180087408313,0.806206111460599,0.811275186599488,0.81848393582261,0.802275334104147,0.805359122823594,0.828479573258788,0.836556386133616,0.822662721810964,0.789065994082053,0.751664972422255,0.774659344952545,0.811937219418959,0.831404328864449,0.833684356665424,0.82964806637696,0.842443794211779,0.829565620791168,0.797879552160661,0.792797231621023,0.807955635240963,0.815763018545211,0.832514228564072,0.834233468829408,0.809949033999368,0.805752548181392,0.815107075859798,0.808189247724253,0.78999823188939,0.774364835575365,0.770215002344399,0.788406982900747,0.795209045403731,0.789987364332652,0.798901911198452,0.802259181069441,0.800727604593677,0.79754265333416,0.79715262998345,0.791073744211524,0.787654408040208,0.795565096023083,0.798844554414441,0.796275979736677,0.791549875289596,0.793916545942279,0.794091427977257,0.787706040379681,0.788179195291015,0.796256546061301,0.794520622932181,0.787309858509057,0.773553782297837,0.770258878762802,0.769968087428724,0.760882383125211,0.758775870542634,0.771826287106891,0.770580206379358,0.774370101961544,0.774583873079808,0.774072594324411,0.771423986348235,0.772127794831763,0.77464045514924,0.769204106271816,0.762781751275529,0.766391665815691,0.76596407763667,0.761588151606027,0.762612377965044,0.754874638591639,0.746644251343591,0.7398093181032,0.74282671318629,0.746652316376959,0.751453447284259,0.75443688019791,0.750598165738124,0.744395598312374,0.740767194162531,0.741085349674634,0.74118601016541,0.73807202220994,0.737688475930846,0.738525479247794,0.744684990685466,0.746876104013291,0.753423406934803,0.757834607833786,0.762473362226211,0.760655753587914,0.759472091503965,0.750253311418207,0.744314586372149,0.740200955739048,0.732078838203158,0.709937997654941,0.680198350599157,0.661070410707058,0.659247899880214,0.664814817792882,0.677350963128755,0.688175813522279,0.692891032993727,0.690453611655223,0.687805423119753,0.687567737193855,0.693424457090529,0.69663143103159,0.700561355558913,0.703720486907841,0.705191468893995,0.705508683436342,0.707578749065241,0.710189250472589,0.704659541240507,0.710628038645413,0.712783382301294,0.718022105068293,0.722601621370991,0.724959416216606,0.722025099245904,0.721858392713584,0.720246187417427,0.716196142369723,0.71316995747259,0.711068466184751,0.705486352529289,0.708046882106178,0.704283300966932,0.703699850512476,0.700327461489229,0.694946635823171,0.697931488093746,0.692197948942363,0.685981035451149,0.684202972049712,0.684563493946213,0.685998430319164,0.690308438243531,0.695128423567783,0.699647262976838,0.697836490448643,0.695397297212438,0.695167500189283,0.689624650665825,0.685014326424411,0.677956346974111,0.674752934535943,0.671212430602293,0.671011588584314,0.665715419475857,0.659855970114634,0.659021575368014,0.654119668163799,0.653999113594239,0.656328092095637,0.655494405291775,0.653895497318835,0.659565699059764,0.658783515219718,0.661011041835037,0.664452118253995,0.666011532882556,0.665152868942964,0.671028661411912,0.673681529104378,0.67365997641845,0.673522146711988,0.670832853508305,0.667026872505046,0.663484445041105,0.661648463912771,0.665259400896751,0.664046225830857,0.665059044506019,0.660647962747757,0.658735309457379,0.648519326805948,0.638376201308348,0.629982822621393,0.622100536965148,0.619000539500028,0.620933399824464,0.62629273598718,0.627293910546197,0.632669679407921,0.633169713557549,0.635556043028,0.634226377020324,0.626179078182072,0.608684279553903,0.584453095467525,0.577561522641908,0.584361945602308,0.595800703441315,0.616675331921616,0.63365985589332,0.641522074729755,0.646310653398567,0.652809263803674,0.652836783656075,0.653091214323938,0.651985185427933,0.650675267203515,0.65141016237328,0.649482126966972,0.651936574395648,0.648129017889804,0.649734628281062,0.64951944801627,0.650717017936662,0.646257655375608,0.644624682038903,0.644474993486451,0.640086446723824,0.639212518078648,0.640763827909732,0.641521428236343,0.640278629407661,0.639459455886966,0.638940454077472,0.637244022743639,0.639418743481651,0.63782040504298,0.637060261620378,0.636556477707489,0.637887499445652,0.63273482056016,0.63448547477088,0.629894756310403,0.626840229843197,0.62225767600067,0.618611169042674,0.602922706722962,0.572784525885191,0.543621175506725,0.523202078279053,0.510445487241326,0.510711214077487,0.524383411957544,0.53498659242877,0.541873507268659,0.547306105962562,0.547123229159406,0.540679141014555,0.534166461800934,0.536504796750822,0.538686851122247,0.551051178458618,0.560113900625475,0.566091512696473,0.567097264124238,0.561477215390648,0.550369835027837,0.545812457089473,0.539345457341822,0.539344584100873,0.540002752401656,0.546031360907322,0.552487187197826,0.558333656204681,0.560670619309541,0.563853339975339,0.567543142600566,0.566445483237883,0.570038770275496,0.568701299286833,0.574204949878361,0.573761105921886,0.570748830230851,0.572207870182348,0.571451033466617,0.568932123388207,0.565287983039713,0.5594327537273,0.548145744223044,0.527520960955724,0.490433262752884,0.455855790037546,0.417295519838487,0.393733218459794,0.373696117308123,0.380860403562498,0.401907066404936,0.427825329829446,0.443186623812022,0.44999585959947,0.443142929811894,0.428532953639261,0.415652532519758,0.409650851921134,0.409289752631592,0.41569366742047,0.414679890094867,0.419063215363596,0.416485579681394,0.421106205453112,0.424244848292376,0.436066795115665,0.451513817242844,0.468317662830341,0.489939981063582,0.503724171271578,0.510090479630083,0.512512952959366,0.512728657418712,0.514233835554413,0.516171551340456,0.517517408935826,0.522983929219349,0.527018348606582,0.529090924460195,0.532354405779246,0.535977614340546,0.540671418378077,0.543564097203359,0.545502575745595,0.551138507396434,0.55114895779745,0.552960769131788,0.552734701241277,0.555903047745269,0.553547967494321,0.55168139866803,0.550317986882258,0.548784425005988,0.54604143555861,0.545929220530582,0.545908680394856,0.545686580678672,0.548282468655532,0.546523445774873,0.547286562511964,0.544655812269266,0.542606302549646,0.539112354335875,0.521101403754129,0.470974433157102,0.38671850612696,0.304919011581807,0.241548768558619,0.209330597270104,0.201080018060617,0.219183107118267,0.247150718246289,0.266278034206334,0.295517215988943,0.333845167150578,0.381241625184445,0.416961853953412,0.454426558042032,0.477917578777778,0.495829768514646,0.505739395639545,0.512805160673924,0.514934182918805,0.520389075597778,0.51900042339563,0.519895388251178,0.521495633649693,0.520856483510409,0.518624026166952,0.521385805534536,0.520869972257833,0.51910351236632,0.518665578870197,0.519015814769511,0.513943619739599,0.517703159265258,0.515151610117498,0.515703040187488,0.515361891446946,0.511548808884169,0.510753455888191,0.506014778913453,0.507864690356858,0.50245620035672,0.499342615326746,0.495316545820958,0.486509902820059,0.48090335386465,0.474935924513374,0.471995036716347,0.468959972202097,0.468722257153159,0.467939917645614,0.47002610373898,0.468627367035307,0.469961797959431,0.470349038144734,0.464720043592491,0.46414220725514,0.465082511545838,0.465387793799401,0.46674405280163,0.46663322243342,0.46352416261057,0.458908596120239,0.453931432477862,0.451216872692381,0.453386862521573,0.45277867600278,0.454209234794087,0.454058827085418,0.461304842280602,0.462087266014091,0.46470673817138,0.461257950671499,0.458700229032444,0.450947334644869,0.443546341120305,0.434994960598477,0.42766543717366,0.416065982165727,0.398920121264194,0.378534067485398,0.360427988601327,0.33809219184364,0.327597580288086,0.311173478672594,0.310353562011691,0.306433722911584,0.31351954805326,0.319488068780273,0.334661018108182,0.349486544722553,0.360638425282171,0.351677637827196,0.332808535293357,0.320240850145405,0.323538503102863,0.339586954691655,0.364235024272001,0.381065477996142,0.381421046201388,0.365357129211909,0.360890252190827,0.354441028924652,0.351775512463534,0.360245576638129,0.364145572346554,0.365465979469577,0.366818858277232,0.367201082379881,0.375514235982203,0.382083310361115,0.389726846134321,0.400781833276774,0.40302402011701,0.407256013721841,0.409512529515044,0.415351131942315,0.41834612612678,0.420155824254914,0.423240301507631,0.426091812842045,0.425716902301221,0.423387803946888,0.428616510682867,0.427737205726599,0.431083054351594,0.432541256779231,0.433016887432084,0.433966709327639,0.43266813014949,0.425890492448279,0.420720068825334,0.415408725529868,0.412410907920934,0.409116924954308,0.414141288019868,0.412338535102222,0.404812391752305,0.389749965097639,0.381313272409607,0.386023405015554,0.401070022175011,0.417106766855109,0.423661227925757,0.425078480117381,0.425525046673112,0.423295674403198,0.424576256092833,0.420500180932933,0.42299686971603,0.424212245891208,0.424698863186244,0.417289095677228,0.42388495215342,0.409237641531886,0.399824376315691,0.380801068678787,0.386475927465124,0.393490606399758,0.404149173668783,0.412782515275699,0.413384644902508,0.41351539926356,0.414491526620777,0.413198494324976,0.414711347615564,0.412051954991307,0.408069641557953,0.405067801169854,0.408208755163707,0.396841216648541,0.408312521010779,0.405854517193433,0.402969414732483,0.405292147789994,0.40379949649335,0.397720888388288,0.394945724860479,0.398968750189836,0.402380172970607,0.400892028992077,0.399467007771791,0.400576816191125,0.398873739777023,0.39166281531707,0.388296688848509,0.385574439486882,0.390294076715175,0.386839226358175,0.391280097439262,0.388164682779448,0.393505558985374,0.382734519611307,0.373104048916917,0.36170729468216,0.348151143587184,0.335953848894927,0.312822701395488,0.294928272578751,0.276133673925475,0.262079815780409,0.250475976992826,0.240285987280482,0.233889648797006,0.225788841264206,0.230592470977751,0.225792271338883,0.237012376465607,0.251375291401345,0.279038887946249,0.295503197105657,0.307285793770479,0.298095542318583,0.281878564153471,0.259740034008247,0.23936058876189,0.22792582669104,0.224886852375586,0.222011282155033,0.226164017634253,0.233944133768762,0.242564628545647,0.231620127044217,0.222506529236174,0.210374564459152,0.21794254542836,0.212848146722589,0.216136220624793,0.214213504671346,0.221221180856601,0.216573352768032,0.234734328045835,0.260048538508965,0.277252757297638,0.278731293355119,0.262897459169507,0.269872279277344,0.26663770418101,0.254192127320339,0.250571737412739,0.246239261002977,0.249335379615364,0.246693420249288,0.242093538030214,0.214562055418504,0.186744883673727,0.158748567533372,0.140372758033873,0.120709997794047,0.0994035166305077,0.0886602142170165,0.0586711246965579,0.0481238163473591,0.0443436364138134,0.0420149538491099,0.0365466019151491,0.0442665409621908,0.0468719277640806,0.0351953392744877,0.0506400497641184,0.0701849667969804,0.110051171038437,0.103859278495093,0.0971013145016053,0.0832787684716564,0.0696695736653204,0.07900477622053,0.080505637571468,0.0792599355529791,0.0791161369759211,0.0627837305006516,0.0741162251508679,0.06997608583518,0.0824390420630063,0.0909738379839989,0.0927237310729187,0.0748252332317148,0.100735432731378,0.098505912347788,0.0968277712502394,0.0841968997152444,0.0867408057903516,0.102850353658696,0.105352578369474,0.0888698275534907,0.0937405815583739,0.0986492459653052,0.123159613532848,0.114902054655251,0.111434893051439,0.104248449225372,0.12608237045419,0.130238437988264,0.133959561689102,0.129202749056707,0.149418075508879,0.149916206758894,0.152837717656496,0.151018550647584,0.158830496074054,0.16199558988639,0.185454870892824,0.209185170090649,0.233989878526305,0.244692855378914,0.243006683739808,0.243149257660511,0.250501429317383,0.239101647854101,0.228605088450947,0.218786148132061,0.206453959881345,0.201274673361418,0.209992789244435,0.194183792552749,0.212439018815158,0.229154935685351,0.225206671043316,0.222618144166291,0.225616570545157,0.248143510256426,0.255608146984678,0.260499990581456,0.251431021422225,0.264032448498628,0.269345229141739,0.266324693537645,0.278566975351424,0.289665386918519,0.306126430399759,0.286648617081276,0.295965596075237,0.295961263738605,0.296334057123478,0.294371129310286,0.298447129200144,0.302027793509849,0.301505632855431,0.304942140895369,0.305857377740962,0.299481306062718,0.319279343581334,0.301962114066122,0.319893363497652,0.310799774590799,0.302643009145248,0.290215182533493,0.304684040648377,0.295837740982008,0.312498581872605,0.292738367460973,0.308307676396013,0.284848352005291,0.292998666168123,0.280432665610633,0.286628120241855,0.265795259253894,0.284018523796039,0.296287017810842,0.303136873122978,0.28859063779046,0.302556308608115,0.282156754039435,0.31076735286926,0.294408269196649,0.306504869322816,0.298104064231621,0.309595216001093,0.287501165634274
18/06/2021 13:32,-0.000474453801630648,-0.00171640391238212,0.00341793001973439,0.00159788598560279,0.004964703024622,0.00667450252394123,0.00396431814509103,-0.000299778462421867,0.0078285384812008,0.0120945540916901,0.00721037791329768,0.0118632101537187,0.0127383926179698,0.0255116806614226,0.0226168362527919,0.0351867109147398,0.0366660835187495,0.0389195032744133,0.0499255480716069,0.0547497008099067,0.0689774084710274,0.0699318287882794,0.0836674883748502,0.0923316500528463,0.100176632756755,0.112248009056209,0.117034108589465,0.131747457432553,0.133155824595945,0.147642152903804,0.154541319687044,0.160612175864105,0.175780484961351,0.180881071442916,0.194042831843521,0.198902612592171,0.204554381462299,0.209535493594433,0.212280239813337,0.223508698946739,0.233680947491729,0.250548259580934,0.268114089077281,0.28848118355572,0.306828952303969,0.322139434720334,0.330977823632663,0.348287497389918,0.360920928327723,0.362708906518474,0.36047621908033,0.364418700101737,0.365585723619001,0.358866076764101,0.365106110425638,0.362328503573453,0.359466051292148,0.352414670412674,0.342387180209921,0.344030654605958,0.349170461514388,0.365055287737339,0.366979509594711,0.382094678604142,0.380006168726782,0.394784235502661,0.400499206366693,0.391977353361768,0.375208931869469,0.371789634718969,0.375717887440515,0.375143540263363,0.377666301354738,0.379816862990571,0.374429455922788,0.380453986296006,0.388885045970371,0.40357033186808,0.410559345870892,0.41444237030417,0.413276341079608,0.427416778140944,0.439318858924297,0.453606083081491,0.454687212428653,0.445273342948194,0.425059809906021,0.401206834808795,0.376108963847212,0.370340197565317,0.395161644918146,0.409364979574645,0.407374489748877,0.414752850829577,0.43213134249749,0.438819221724484,0.444331985282226,0.459912873809688,0.475291497926369,0.504369033623958,0.525823359630577,0.529785938271423,0.531055464374444,0.528110570242769,0.54493910553479,0.539554733847542,0.53330326975036,0.53051366494317,0.514076555081296,0.49241397130366,0.463854365577009,0.44414415940921,0.442943678493632,0.456853951829908,0.474059788597299,0.506165204841017,0.547114511235008,0.56988938577982,0.551738116819662,0.549869151194973,0.544360257202044,0.526876220022973,0.481590945535606,0.433175500805099,0.395102115315568,0.39036071190824,0.417561379650253,0.43535052360465,0.454061333618965,0.468740451666058,0.469452620648441,0.472386467064276,0.490786260911217,0.527202192417101,0.553685044636461,0.58653161737234,0.59079768507595,0.528361152058543,0.440494345235896,0.415434376974296,0.457676500285648,0.507608739319692,0.509808872866561,0.475162029725994,0.48263650010257,0.563715966308842,0.645679602067207,0.734630516790034,0.781847838641983,0.820950219351358,0.843568632043332,0.86411583490752,0.856463230809749,0.85144220123036,0.846295544764534,0.835250476345933,0.824716875372829,0.816905292641678,0.817430756289602,0.827422863674339,0.856720602063526,0.862751585644621,0.833654000409174,0.835175463465222,0.866978694263336,0.889206295386482,0.895601898766923,0.89837356415003,0.897452876043022,0.89505450915687,0.897899259853685,0.910418549132337,0.900577057624103,0.887364238276473,0.88006431614202,0.87822116213471,0.875083722868462,0.886900672190069,0.911197668445804,0.900665498249818,0.879567785572459,0.873219406621434,0.877282186705636,0.881283076558965,0.876148243259563,0.87561843187818,0.860721816197558,0.849603041021121,0.843202484900751,0.814931392652169,0.761040212171806,0.693382566605031,0.709821015955258,0.799884233855557,0.861928320832765,0.888123003313103,0.870829566908899,0.875419414493628,0.905431534498436,0.949838060254443,0.969238200559548,0.951426360562706,0.905404755621874,0.888210511441966,0.913105212370053,0.928188399729842,0.953817791687516,0.988421593792054,1.01134369804567,1.01798514586098,1.02188441939114,1.02892366723199,1.01603013602213,0.993560769134176,1.00436615383812,1.03686370748462,1.05898867365632,1.06775819026991,1.07586870721984,1.10285076937643,1.12522160635928,1.12812415704484,1.09620468109235,1.05603586662106,1.049190564003,1.0669878357682,1.07150458726271,1.08489635152579,1.10645108448221,1.11610651299657,1.1057062000904,1.09008037164651,1.08690186501318,1.08818363159616,1.10173060476988,1.11792225565037,1.1291179781616,1.13081336039828,1.11978208281262,1.10032674063745,1.08850247276683,1.09537798976985,1.08807591681937,1.07232309968943,1.077978872717,1.08711185361102,1.09280162437958,1.07823735286991,1.06205346185816,1.07310337173622,1.10827295475981,1.11263607717186,1.10219691672612,1.1073976046317,1.11936175575616,1.11531143495242,1.0944534328904,1.09937529895114,1.12100527262437,1.13023237608232,1.12555683594132,1.13151677198198,1.1331815431741,1.13255642585803,1.14206350619063,1.13326535822315,1.12349979737804,1.10502385918508,1.08925881858865,1.04339701886758,0.95291259860683,0.945220255880016,0.999613436436747,1.0457386989794,1.05116188588235,1.07700183380304,1.10577484734462,1.09669224259456,1.06269104007448,1.05084490278605,1.07385651047409,1.08299980856555,1.09698187111264,1.11030860569282,1.09803761690284,1.1009969798634,1.10678545081204,1.08287023867521,1.06147704750834,1.08044606405879,1.06546534221345,1.03798330619992,1.02225403969524,1.03420240373156,1.04874366832968,1.04309989966202,1.03306813193229,1.05892880240508,1.08689456360134,1.08753026452933,1.0711027777195,1.04696311091253,1.05749883594316,1.07707856526334,1.07183238125361,1.06536282531915,1.08202840282049,1.08152936439433,1.05400901142953,1.04363695825411,1.0310981275593,1.03533026665876,1.03970472266298,0.992597635387429,0.92480496730637,0.934864072772797,0.958429407271933,0.982111890834433,1.02598470880566,1.03415889733417,1.04071398739328,1.05096325251564,1.03423963178934,1.03640613096086,1.06910404989978,1.07526976895178,1.06049294604987,1.01543962622487,0.968915402264063,1.00043286927679,1.04947064635816,1.07587748147084,1.07521426794854,1.07462505534462,1.08774799202489,1.07317633420281,1.03517014822005,1.02663648139534,1.04982352504433,1.05860513623248,1.08024232284421,1.0802033026329,1.05102324930825,1.04727316305964,1.06032899987879,1.05016836289066,1.02604461941279,1.00471395730055,1.00475365951986,1.02341137378715,1.03434847998514,1.02838040846243,1.03910460473259,1.04828510452471,1.04384926611961,1.04314855210407,1.04235653105119,1.03382607302154,1.02858410440009,1.03812240855604,1.04565211826442,1.04155627709362,1.03613781972577,1.03893815024385,1.03834908491478,1.02980292837071,1.03529394259235,1.04330718584416,1.04463781761885,1.0304885231464,1.01384521543754,1.0110865579879,1.01111773998065,0.998801211886212,1.00103953332268,1.01046973829839,1.01376145315557,1.02075322476763,1.01735152592956,1.01916567701973,1.01563418342666,1.01646403793244,1.01841478057501,1.01137314560253,1.00620621848395,1.00979546317318,1.01140656293884,1.00531563141707,1.00632537729114,0.99388473107387,0.986706493050517,0.975830621718511,0.979100119643966,0.987805385940701,0.994465574196504,0.999794074747625,0.99523417584662,0.984986554493353,0.985051663489438,0.98334616009689,0.981624304308139,0.977663967836641,0.979860626017149,0.98092793050348,0.988684856993268,0.993043236876055,1.00322526165628,1.0062831155032,1.0130130463757,1.01240707302368,1.00894351854938,0.997972524604114,0.990058250355096,0.98642710618573,0.973695332482622,0.948044138938342,0.907626164192057,0.88324836277373,0.878047498041377,0.889135852289325,0.904026466795165,0.919823517305862,0.925251925135703,0.922042250607902,0.920481513017793,0.92143637412592,0.926229851160236,0.933447205241408,0.938627390848349,0.941680672309266,0.942504537087805,0.948207540736648,0.947588119195433,0.947467982086419,0.947041761897786,0.94962285444571,0.954189842086365,0.961745517361624,0.971474890747363,0.969530165309444,0.970020397124865,0.967235174770343,0.966368794012449,0.962234193615642,0.960069948630402,0.953489813756692,0.950905087163783,0.950272208496357,0.947826540971288,0.946621267001541,0.942016435408742,0.93935169542052,0.937592383788355,0.932384918309538,0.928166993413758,0.921092903923423,0.922748837952748,0.925482007699324,0.932411677697752,0.93870643684461,0.945278663874131,0.945520178610153,0.942279503756955,0.938499444892384,0.931328236625021,0.924255337513336,0.917713194221717,0.912547958098378,0.907917226676485,0.908485127589588,0.902589042460726,0.896156964533178,0.892433775650623,0.887994506715199,0.888708213510016,0.886355343582266,0.887305149394165,0.888605539002065,0.893130796857161,0.895733993200511,0.897287392739888,0.908337708210096,0.901291496341398,0.905170386979487,0.909493775247165,0.915329715270421,0.916416129641118,0.916009113212132,0.913992397374737,0.908968345889174,0.907938180409781,0.90223769461782,0.905776733623002,0.904031330477501,0.906162745297198,0.901011783043246,0.896745576676096,0.882605630413303,0.873404950677029,0.860013834488163,0.852951690180326,0.844437958462524,0.847787974248613,0.856013951118886,0.855838250177934,0.862045290573006,0.869743595842374,0.869445955450169,0.868733446452041,0.857965168596499,0.834746383769069,0.801076614156927,0.793982912855789,0.802188778224143,0.818698956165369,0.84467400016188,0.868162979823736,0.879441975707181,0.882712235705592,0.893755410370758,0.896973362321707,0.893492215885661,0.895747351359349,0.893699452640964,0.89168896890447,0.892903039603843,0.894819034638144,0.891446082932435,0.894587693690054,0.893981999549933,0.891929723675508,0.888780510209582,0.889009216509794,0.885017317214289,0.885484759557925,0.881485770734388,0.885435434565891,0.88411838508538,0.884786930372709,0.883914538173435,0.881956241945225,0.882007618076195,0.880279019081199,0.878586021933519,0.881044283062709,0.877431909941588,0.877627986772058,0.873853414015801,0.873533171756971,0.872653108812219,0.865759460813838,0.862809621985809,0.854374700888082,0.836653576335515,0.789678957840409,0.748674623274674,0.723570329871243,0.708450027222306,0.708096594460502,0.722654261808204,0.744097199275469,0.752942114945932,0.762255044308683,0.759283501171598,0.752034916490302,0.747358492697378,0.741392752695704,0.749571333907102,0.764614517098558,0.781252091285299,0.78678356054693,0.786677083832609,0.779354084407134,0.767194972553333,0.756033661776371,0.750695069756896,0.748065918858208,0.752079236773889,0.759661116540051,0.765499267745013,0.777610037622567,0.778188885850758,0.784720385133697,0.783687098244076,0.790311729446994,0.789348290335681,0.792637972197433,0.797135165457977,0.79588975511147,0.796923304704593,0.795487989815955,0.797447471154562,0.792425155768924,0.787427467912529,0.778164883510014,0.764168027339841,0.733805370441306,0.685206435715851,0.63591818147663,0.585141446736403,0.548099229742758,0.523009984426342,0.531397952801778,0.563110780203919,0.597712057535693,0.622083368221771,0.626598326307531,0.621560277904154,0.599061979231871,0.579967411340444,0.573982606745758,0.574463277177709,0.577639607667444,0.581581878611371,0.584781958140941,0.584385059854913,0.592083856873121,0.596954947441695,0.610388986954266,0.632768682038975,0.659648424899666,0.682774703579393,0.706240090288761,0.716428262608098,0.715118067812806,0.717557144165457,0.719507030844011,0.722017140799858,0.724422289102343,0.728987287095756,0.736343867990781,0.737650491401904,0.741099027542836,0.74595443405918,0.755868569162093,0.759296620978898,0.765170775290602,0.767533132819717,0.772059382764352,0.771727910328905,0.774743654274963,0.774023769354179,0.774193748542935,0.770841511667461,0.770465171971174,0.766277089861138,0.764242917348999,0.762812047627123,0.763579211924521,0.762407135352813,0.766419512414533,0.765618019206,0.763366994298232,0.761307889773404,0.759870249923028,0.750307312400866,0.729179839797284,0.662232887069591,0.545614478136689,0.424019522554608,0.339436677694993,0.293827139724851,0.284071312146562,0.31043943622079,0.348514225369996,0.378828068531119,0.417390857156757,0.471276478490394,0.5351327349829,0.58997146086492,0.637670202406761,0.672128519181993,0.696284068808414,0.712144721631677,0.718628081024928,0.725762945358994,0.727374715216037,0.732890135285666,0.728330733329905,0.730589867042544,0.730533125465025,0.730711482645367,0.731292355303686,0.728989930474723,0.731356863207304,0.726077174366911,0.727955452002991,0.725150345946894,0.725434043357602,0.726673836453964,0.724966971315077,0.725272448480671,0.719810929780088,0.718237373629169,0.715843817558536,0.712325897562895,0.709538648874904,0.703592544322811,0.69516081854245,0.686668573421033,0.677746473846156,0.670198079856384,0.667902385798186,0.661986107669368,0.662875360035904,0.660692416392895,0.664876317364706,0.661953732689658,0.664743873255165,0.661204133114008,0.657290521133304,0.655284608957175,0.656243614285489,0.6591505478748,0.658603938417283,0.658647625612072,0.65301248509304,0.646423250519181,0.643222743781644,0.639154668365171,0.641103479940879,0.637909632176493,0.640950429320768,0.644178270445075,0.65029750842157,0.655959869111067,0.655263935198593,0.653781146220482,0.646501457378821,0.639503904455607,0.625671170760947,0.617310861272884,0.610251872080628,0.588884345984776,0.564807070818973,0.539352576199533,0.513311072520893,0.480835074401745,0.460430494824416,0.442616575622534,0.442468327296256,0.436503861685593,0.444501217282089,0.456925584188406,0.474420315232584,0.497082046148487,0.508510381237218,0.502875292440294,0.474319539556306,0.458157626816861,0.460148924638076,0.486331679208946,0.519274583105943,0.540922478995016,0.539154874763275,0.523479111347671,0.514918022330871,0.505191302370196,0.508360557916127,0.510958286088199,0.517928125743294,0.525388568254086,0.522111892632112,0.52561482947773,0.532816711848254,0.543163802423545,0.552990021413279,0.565942511780051,0.572813413526379,0.579254335273873,0.58497996118734,0.589326076557607,0.593903458433922,0.59869668626261,0.602996878202813,0.602200577429122,0.60635230471493,0.605910053555295,0.609851820071007,0.605904679940637,0.610762732126726,0.613206688269116,0.617106879189572,0.619444375785974,0.617696605449071,0.613709239868128,0.600318691410464,0.592494309757945,0.584882354575977,0.583405533549704,0.591227539492128,0.587763571402337,0.574428125001558,0.552861754830043,0.543962368733557,0.547766960483864,0.570542483267293,0.59260943421789,0.60251519403376,0.606439494295458,0.602866408381659,0.605305485201566,0.600162695710044,0.605174934238384,0.603175678532358,0.603551649377887,0.606721010068381,0.603045920015713,0.60069601596956,0.580901356039651,0.56348348390875,0.550557227525859,0.549734666545827,0.563549688298521,0.57533202225627,0.587296192745759,0.586084534977334,0.591161428743079,0.589771557671811,0.58951930209552,0.585237638724062,0.587678985619094,0.582039774643403,0.579088532168527,0.584642296643117,0.57887459979805,0.579109819323366,0.575583383538483,0.580360049300491,0.573642865085658,0.572576599646165,0.567796582363047,0.569978942730925,0.570096969190886,0.572732707356908,0.574428080204011,0.573172971845329,0.575441015253272,0.569864259657888,0.564351116284479,0.561339478960069,0.556348521577661,0.560363344608676,0.560945921773066,0.562249864214313,0.558599900751377,0.556037720353268,0.545595142609961,0.534478098091148,0.51870687367181,0.501777376858651,0.479297580010547,0.449846019092467,0.425057513053328,0.400311126200047,0.378675902708554,0.363429208138269,0.346409238090749,0.334182990236741,0.328262896914987,0.334010100659462,0.335458671245234,0.346998727358124,0.362034255141173,0.399287445847066,0.427636704824637,0.444458727126307,0.434503862743835,0.407479539019186,0.374341956956179,0.347834200634941,0.328704118164461,0.324990332417119,0.329813003723484,0.32879367264324,0.339958365365596,0.346895964989273,0.337317441730075,0.317915420653496,0.309401474230188,0.313231270717337,0.305973003711493,0.310847750074828,0.311064718812709,0.314184970292845,0.317930299410021,0.343182828558882,0.375189709159691,0.396586033638637,0.403009073799024,0.399173016180601,0.393180790534887,0.386385020457886,0.374578911611397,0.359087435113369,0.355621707870874,0.367695485159199,0.358921118146664,0.349437768781507,0.317660517919438,0.269786745965762,0.234006431713243,0.213355178184886,0.171055184643689,0.145141435728772,0.114872222489258,0.0809835704303698,0.074813718425062,0.0619852132104219,0.0545762762119576,0.06550831977394,0.0685140270481696,0.0597981153552823,0.0579508755624363,0.0663884316674462,0.11261132830009,0.150012930948932,0.142625157809898,0.140001360368488,0.132090067877416,0.118695853252222,0.119129217608929,0.118946536801192,0.102473277799291,0.101490408476707,0.110535673085168,0.110842126092977,0.127767432659956,0.122656648663352,0.13696516552322,0.145633264309778,0.132868313211757,0.132312062573579,0.147001302934625,0.134691504775951,0.115955213220377,0.136823171840552,0.154881153960128,0.136447566345267,0.146865230064666,0.14106126864704,0.162332376535255,0.171224139732372,0.180368182107384,0.158095990217993,0.154371369604288,0.167232980464584,0.190509041444928,0.209184278417943,0.203256087004467,0.219874693220275,0.226112588499505,0.230790701578483,0.226278868633473,0.230581639174476,0.24347711313586,0.280920635461656,0.32815829036009,0.329621819561174,0.350194811950105,0.347164853761485,0.360228699180923,0.361258598106218,0.353123717643264,0.332165594294901,0.306641359209129,0.303519113830876,0.287100756028192,0.309470720321904,0.297677413843358,0.326838632739414,0.328633267473412,0.335906350219638,0.333731973303558,0.340900549513902,0.348688310233789,0.370840175017979,0.386177123357232,0.37715663246603,0.391310904333288,0.392334244288809,0.40259123749436,0.412590390224398,0.412421203678292,0.43346336540161,0.420730091822858,0.431783414363572,0.420653245268124,0.440916868142088,0.430264055091235,0.440942778359664,0.4541791178483,0.445631273994474,0.438149702484413,0.4278151172329,0.453492502035628,0.44068890936123,0.443795778008079,0.443896092622042,0.449780069448898,0.451208565693668,0.436564847019459,0.45552384347337,0.443578886585369,0.449963668143671,0.439535260527183,0.433971965256908,0.444532645831569,0.435783023966719,0.409819761162815,0.4223736198354,0.432653400258944,0.40081980316205,0.4348832887325,0.445832948568454,0.442130182739694,0.429385841623217,0.427878907186011,0.432525449303618,0.431306393650084,0.457521155892247,0.433198625242448,0.437782959588519,0.423002388271838
18/06/2021 13:38,0.00140964809824586,0.00116497019814054,-0.00186422993781906,0.00956037612909728,-0.00323760322903906,0.00625689215684825,0.00296859269928057,0.00409287809339205,0.00360974238470517,0.00402715742781246,0.00765176287661638,0.00409760910455918,0.0184520786401918,0.0109827859097923,0.0150857594356603,0.0221456743259072,0.0223921756074221,0.0315845676377974,0.0341763582502671,0.0456210676630541,0.0439033959192126,0.0571462971997366,0.0652390397109319,0.0704850629468037,0.0773921809881703,0.0850861712211963,0.0957707599036152,0.0971265252385961,0.107477976944362,0.108962027179263,0.116331660270943,0.123064862593241,0.131261441215411,0.141525565651622,0.148056578123189,0.154144870163723,0.154048444825248,0.16008132274123,0.163716115890244,0.171208764243461,0.175783772251376,0.19367559220018,0.203820680918321,0.224363981670539,0.235780722315061,0.243438181070053,0.256843847688776,0.265863036376879,0.279819407869264,0.27050345884686,0.27674264651678,0.275957599760311,0.273262068791813,0.278651708905344,0.273576656549754,0.276803317034238,0.267463124593979,0.264952168329672,0.256355020810508,0.259546016317045,0.263994027942599,0.270136156993733,0.279733083258681,0.282087090019871,0.292144798632939,0.291771270750156,0.297232467261603,0.291168895847714,0.287231982829347,0.276000162903862,0.280428305016429,0.277545552524542,0.279221190136256,0.279525454709107,0.279061283431802,0.279169977011014,0.287171069800401,0.295822149608511,0.299186527403427,0.300472904689573,0.309497576031153,0.30670875221961,0.319396594715508,0.327094542682683,0.334724492648314,0.32229937163953,0.309552423765299,0.288557143335282,0.272633906944713,0.272856544591918,0.279592219997221,0.293057886124204,0.292945449815304,0.300927757003095,0.308752775219395,0.315779187254637,0.320029838355245,0.327331876810097,0.340427023057238,0.360945950496929,0.37342182405661,0.381165534825667,0.377094208226743,0.380994748526582,0.380756790856193,0.383932848612109,0.376786941113737,0.375761721124494,0.366711222209819,0.347255453522759,0.328218566584029,0.315297636823045,0.311270060677963,0.318152606500418,0.33440067742263,0.357119851467527,0.382865617002002,0.396281391903422,0.392099050293852,0.38049141502432,0.381940987092844,0.368272233041638,0.336241903372488,0.299185743012841,0.276781534768576,0.272792046889433,0.288645251606374,0.301301113913706,0.317632403939169,0.325840831555647,0.325290699587399,0.324899359848126,0.338414298923095,0.359430335442706,0.384234513402248,0.405242275238998,0.404934411100614,0.358348532286548,0.30462025912508,0.286930932264581,0.309319558749333,0.347864984770773,0.348502758732601,0.32267447473986,0.333291414171002,0.380449439537907,0.441262226015089,0.495859751315876,0.535580501506611,0.556111603008246,0.5766858021953,0.585299746242694,0.583296314148876,0.576379404583864,0.575318307095241,0.56655098034606,0.560085544808025,0.551044858118614,0.549021139181981,0.559037216429936,0.575956108766737,0.581097219152689,0.559656593351172,0.565713856720489,0.582798484518185,0.598599653118839,0.599877832347762,0.602212845920117,0.602089269473675,0.595956056093161,0.60514277511112,0.606557861941277,0.607249666229978,0.591150159259946,0.588887485518743,0.586985294880672,0.581990261026783,0.595065966373914,0.6033149357605,0.602715359266736,0.580634246044372,0.57989694989989,0.582649786355375,0.584025857510113,0.579520052593386,0.580503678151357,0.569379479837163,0.561385925433442,0.558108793974694,0.539453317848717,0.504193176601399,0.457480343578388,0.470087425349106,0.529222771417669,0.563428912490059,0.584899907558526,0.573370435552993,0.575212923251314,0.595427200470018,0.623382311481862,0.635263070277731,0.624472378793968,0.593181404676486,0.581192708030727,0.595610856906479,0.604878019371467,0.623061534815383,0.645813108133699,0.662295067455937,0.661834060001796,0.665695780229933,0.667719676466284,0.661742454396273,0.643279979693856,0.65134973859214,0.675167601714113,0.687782688394664,0.692023301817818,0.697081450791976,0.713199258018098,0.730308245237293,0.728309841201411,0.709264577872153,0.681027437685462,0.679649078378615,0.687846194297569,0.690607935746058,0.700280886150488,0.711871569654581,0.717337328889814,0.712098619478472,0.700587215159787,0.697603291342308,0.697446770668064,0.708327718473513,0.718764524121619,0.72203390113573,0.72532242295726,0.717550624311869,0.705641176538195,0.69643780193833,0.699435049706638,0.695805487657289,0.684089616352831,0.690266140430561,0.693563033390002,0.698682267781001,0.686110897834043,0.676099921591403,0.683720817076931,0.701983088976692,0.7075784376662,0.696932270349072,0.703710071769055,0.707929406194736,0.704406039452663,0.693594839416383,0.693893339259243,0.708781674158552,0.71142511250091,0.712693139633882,0.714467454675178,0.716933987698194,0.715963681573521,0.719913614523858,0.715668241292908,0.708965460241397,0.699148773899715,0.687159619712823,0.657272720125286,0.60253472939685,0.591605210929028,0.628819838188813,0.655929513102427,0.660253223839418,0.674722098526974,0.695286269813001,0.68738744397745,0.666486898541632,0.656981316822942,0.672799272096275,0.678100497406753,0.688294887070405,0.692683894089538,0.685869406672018,0.688102156516303,0.689199264413593,0.677331619366911,0.66515834989923,0.676029246026578,0.664853940599669,0.647301176658592,0.639495282478621,0.63980683129919,0.651520069181746,0.645168923736643,0.6418320145151,0.653011324455988,0.672127200051592,0.673220521588513,0.657313422125832,0.649215037442105,0.652795179109556,0.669020384752011,0.661293246744918,0.663112969717545,0.670262516352111,0.668918039499926,0.653366906801063,0.644124367990217,0.64046414806659,0.637460745010696,0.642607516068683,0.614274394615099,0.569854132026424,0.575954041682461,0.589570449903918,0.608756883701999,0.631050845513987,0.638072261877509,0.64027553073652,0.647792989133829,0.637111059522979,0.637029187981677,0.658991076528649,0.661936138959898,0.648933898514555,0.62545319707052,0.595384271606421,0.61027334320255,0.644570702645312,0.659198821097256,0.660318704101274,0.657027481278473,0.667717344209489,0.65658713971685,0.632763221614841,0.62933445132337,0.639340371467962,0.649168659594266,0.658346077600825,0.66101433576042,0.642380153517179,0.639245634991956,0.649648596401824,0.640016817501982,0.628931371721476,0.612455392789466,0.611108925391275,0.622015726538552,0.629396652187079,0.626927627967525,0.631252460454146,0.637298418760177,0.633564521204901,0.634468792849135,0.631874960016101,0.628058981617065,0.624337616426089,0.630491027359851,0.633881750137707,0.632517794087905,0.628334218565275,0.630053041756967,0.628324244388449,0.624303540871985,0.630172671565799,0.630106223706704,0.634911466017022,0.623047690842586,0.613355394904707,0.610678224030263,0.607642970487297,0.60948691754415,0.603238511088872,0.615185534036872,0.612207554932419,0.616890640921767,0.614561277422633,0.615640138633458,0.614299458377023,0.611531158153538,0.614485938105678,0.609752868485142,0.607278679212722,0.607990038625623,0.608520711290315,0.605310805094422,0.6051758237618,0.598735946073677,0.589457305952378,0.585176800150941,0.58810534335218,0.591100190613486,0.596821489370583,0.597176551585793,0.59545625856774,0.588770276804314,0.588842093436604,0.588113761554611,0.585576936484892,0.585021839575492,0.586736525691616,0.585385425409953,0.58964661819017,0.592095374865529,0.600809293510995,0.603950207492005,0.603773824436753,0.605645500640258,0.603031496362124,0.597751818074578,0.589233153376316,0.589394560463868,0.58042943860113,0.562169549488092,0.538206809079372,0.52101006380157,0.519993205666598,0.522774914646359,0.534689253668222,0.539608782600001,0.544651387266175,0.545110613465995,0.540985485238953,0.544883553893943,0.547114674146777,0.551258871011876,0.554568992036859,0.558070705839125,0.55767384178768,0.561653859191772,0.562088650358053,0.561091662176003,0.563116101125524,0.564658398130101,0.568857647429209,0.571397175546447,0.573096151537738,0.575419431128551,0.574601265115181,0.575456781885208,0.574019424205226,0.571849739926906,0.56838474767777,0.565865075951165,0.564575438497243,0.562858407192158,0.561014549991664,0.559846781565282,0.558449456226038,0.557976118702762,0.554749445767438,0.550881784691893,0.548975155212132,0.546299549082311,0.547331317762272,0.54688294463316,0.552139410542116,0.556014259793877,0.556109702987972,0.559216468487787,0.554918712006756,0.554673428925038,0.549653621409062,0.54567802215574,0.542790359888986,0.535618227204325,0.534370794660842,0.532245876624916,0.531806708750015,0.526114672969094,0.524067165059483,0.520350813119305,0.521370726533048,0.521896743984353,0.519006013137421,0.524218771376843,0.523891942558947,0.526798037715877,0.528210787734088,0.531829987704337,0.530614710162168,0.532334770336869,0.535093541385882,0.537953066735885,0.538515914007081,0.537950660607029,0.534897222453797,0.532260958359706,0.53221465682896,0.532521739023517,0.529650600894388,0.530639729821807,0.531089644207455,0.529906071142648,0.521762739541426,0.518142115263069,0.506441604733746,0.503563842131897,0.494483757754207,0.492232201174211,0.494749957582745,0.498837591390864,0.498787163516944,0.499891398797204,0.507627157468358,0.504782488042794,0.504548767332452,0.497962953955942,0.484046376225665,0.467302781743573,0.458968924552391,0.469198056465215,0.476088651783774,0.492048173469146,0.505031630659981,0.514906259388337,0.518069932012933,0.52095738683141,0.524546472345896,0.520374533615272,0.523015272456843,0.523126182787308,0.52128640728517,0.517297469032092,0.525052795310989,0.518952385367982,0.5212149428843,0.51834567771658,0.518894595539892,0.51845781148571,0.516356646292762,0.515090495886838,0.513506189624496,0.515561591734814,0.510993907990872,0.513842743354995,0.514234727206085,0.511963713638354,0.513252896298255,0.511773462471728,0.514035733245501,0.511267005516283,0.510130948359755,0.509815225858283,0.508340483790393,0.508174394501597,0.507605421348215,0.505730872930205,0.502344910446889,0.500962138491277,0.497885123282304,0.483137377645937,0.45800970515267,0.429294616667708,0.418077316322081,0.402721606860416,0.40431618526075,0.415380604289967,0.426192878312599,0.431829166687625,0.436604530887602,0.434208198209415,0.429402062977416,0.424690264664542,0.422851232723542,0.42739094862988,0.438524773713782,0.448609146582676,0.449636090476783,0.451974058753429,0.4457873278175,0.44220213475882,0.431433410656308,0.42730592767548,0.428440611658644,0.430089875962882,0.436304146475593,0.439899159392596,0.444706450279157,0.448966274298445,0.449707620455615,0.451710263663336,0.453462866850693,0.45548494670034,0.454597047194964,0.456211156272129,0.456597878547832,0.458738739319072,0.457359231566881,0.457606368099888,0.457865763607128,0.453558956857574,0.447472355912286,0.43901077050398,0.422140997086124,0.389927980246619,0.35899412788242,0.331559384472916,0.306707116639445,0.29258518820934,0.29848211376223,0.316235649388238,0.336980220810697,0.351850459540796,0.355411120279818,0.349270763945576,0.336755852482329,0.326435289785273,0.322512313980534,0.322494226768216,0.324672471420234,0.326972261778212,0.327249076296353,0.328770533265758,0.332293733837865,0.334957901453438,0.34460134793174,0.35944101993458,0.372078691364211,0.390160992213647,0.402016102044459,0.409122995497661,0.408433411823669,0.412917388542251,0.41284595303905,0.414374289045146,0.416573649672968,0.420777510872907,0.425789056757923,0.427023452858388,0.42887146057715,0.435142661062529,0.436229207972922,0.442330506740889,0.442501583111784,0.446914487286075,0.447357457299596,0.450621627646135,0.449126107221121,0.452165485358832,0.451107110576581,0.44735106697368,0.448088881977789,0.445045441872713,0.446079855243215,0.443705658582621,0.444906570795365,0.443881209036051,0.446646889171314,0.447302374618248,0.444559301416345,0.443865209889985,0.441845001839902,0.438659043477101,0.42287138865614,0.382249181163293,0.31341709904286,0.243396370731744,0.192407967498911,0.163217488001417,0.157537088409209,0.170751544727777,0.193568702178783,0.209571795741737,0.233110545231274,0.266600543623032,0.303391597319609,0.338084306071793,0.364339331978874,0.389502051131506,0.401204891332652,0.413227919629067,0.414679085330148,0.421327221027655,0.424042247897818,0.423944964742405,0.423603878959865,0.422554180908819,0.427302499180947,0.423631773253754,0.424594365346905,0.423068805403153,0.426046471134831,0.422226189932785,0.422549534636897,0.420569790790254,0.421206320386874,0.421582706096986,0.419599262795216,0.420305141968073,0.417396156143695,0.417298277959326,0.413593893761087,0.412858887855204,0.409068120959505,0.404900568739841,0.401341016765873,0.394185722928334,0.38921851180917,0.38521394211629,0.381981704791635,0.378386699823573,0.379268599719184,0.378557647470061,0.378638391491495,0.383035863483838,0.381252925746827,0.383289108669381,0.376416302360955,0.376588026478842,0.374742291563977,0.377188374041632,0.378381581790163,0.377928527285478,0.373798515925956,0.367955892964006,0.367861081505154,0.364807046774546,0.365196618007651,0.364523059594982,0.366767221914953,0.370602048426718,0.371156238780945,0.374150413796107,0.377219875270466,0.374618632543623,0.368607339632871,0.364461317587966,0.357247208098514,0.349485611780563,0.343396988618257,0.33270151486151,0.318182977825097,0.302028700812913,0.28417709933438,0.268098977728324,0.255669020464436,0.246722355979722,0.244841373451563,0.241682174631072,0.246178267286643,0.252264953770447,0.265415749800346,0.278254996307636,0.284319065009469,0.281614602305932,0.264053566591956,0.254544339334422,0.257689918357741,0.270363216957329,0.292628817841984,0.302379826165967,0.30341217993979,0.293772820944804,0.287682619655684,0.282832760401888,0.283487020508148,0.28620605060202,0.290071369629895,0.29255049998446,0.294429929020619,0.294781992865196,0.30049024484213,0.306626983120925,0.312199419673982,0.31619473868156,0.325932426160065,0.327265449587016,0.333461362179954,0.331958408637831,0.339132669692832,0.342013630219877,0.342204599400318,0.340822314662474,0.347116112278778,0.347290345713674,0.345110798074246,0.348408688490065,0.349950893377471,0.349953537445111,0.352979729157186,0.351931260345577,0.351835977268186,0.346475670871904,0.3436969879988,0.336429667321771,0.334247056991411,0.333437056876199,0.337567720160912,0.334439284648652,0.32719023567918,0.317614690532595,0.309615116244958,0.311467079809296,0.323330170748984,0.340545182014854,0.342175704611291,0.343388580616818,0.348129508781545,0.343023549966118,0.346516445189954,0.343813413745524,0.346106029041441,0.344882484021365,0.347580244199578,0.344338737474503,0.342619580073618,0.336232741502054,0.321058297254106,0.313971792374673,0.314338157673525,0.320826662676123,0.330970553869706,0.336169539840429,0.337841609280132,0.335994882257985,0.340570419915685,0.337122481915918,0.33496163177193,0.333304756737887,0.337772206394222,0.329653815342826,0.332783153362721,0.33032702847092,0.331495212948476,0.332104387975177,0.330640823706112,0.331931039599187,0.32412970459705,0.327517042384108,0.323720210689737,0.325486639119943,0.324201090016852,0.329383187129797,0.327211923022169,0.328072631777586,0.32495495493833,0.319833240197472,0.322461847598833,0.313273337229535,0.320065318823565,0.322138542447697,0.32128995483029,0.319685428418989,0.318475059592265,0.314342609682607,0.302956488957879,0.289964907226085,0.280204601526792,0.269821493675446,0.251382804801718,0.232522015371516,0.220050132198274,0.206466168757949,0.201215771863091,0.191320308478955,0.182054706555756,0.178672937130937,0.183038538453261,0.180445671908033,0.185049992278529,0.198768741702638,0.219128165203042,0.238121346185771,0.244514272536351,0.240287249146395,0.225397986513514,0.207796585889268,0.184004127883327,0.181626388893291,0.178596440669071,0.173293065937549,0.1784111335561,0.18357452152653,0.189600307184486,0.182163189962113,0.171264134878356,0.165146607150314,0.166590186418712,0.167513932744,0.165009288037958,0.167829740676353,0.171511654365101,0.175773324146474,0.183840218766654,0.204071306721588,0.215729732566057,0.222900836322016,0.215835346759514,0.214687218779004,0.211690585547673,0.20260800505454,0.195941094236109,0.193374029456234,0.196909754728621,0.197153066785623,0.189232750463031,0.166575878614287,0.141326791097113,0.119092985915055,0.104923249482188,0.0885161414170311,0.0771299291334496,0.0503728002096553,0.0463642607929075,0.0419724899155043,0.0253520288886196,0.0273015754453282,0.0368060069447023,0.0357108687265481,0.0247675528664923,0.0254226410729154,0.03831002449713,0.0512968756823581,0.0753324989387278,0.0861275277491338,0.0709659988334258,0.0664973975212996,0.0510656610881062,0.0533489127612046,0.0474184923818623,0.0555991089345203,0.0665436675740335,0.0453567992746729,0.0564541074068339,0.0488841844980991,0.0735920213857461,0.0584568619392575,0.0602742725700173,0.06955823861992,0.0590379068070444,0.0702415059289576,0.0577522002240396,0.0647512006844756,0.0760214950341138,0.0783242488337676,0.0640120207221454,0.0752341867028323,0.0651007150708374,0.0814116834068296,0.07912862516616,0.0979596939829491,0.0775041964612907,0.0699258585218395,0.089929000343536,0.101963677678596,0.10039712772025,0.110471751990743,0.103289185010774,0.113321437615121,0.118422185708096,0.127258702029778,0.118433660834977,0.129542761684586,0.146543067281506,0.179428296351171,0.182891267903873,0.191942548292872,0.19178796280646,0.192856430437505,0.193189240756839,0.187880483012072,0.173548702159658,0.170760284939409,0.159692144190323,0.167834824436405,0.156442128650418,0.15799487653904,0.170923996484821,0.185327623817764,0.181359357981897,0.181612802450798,0.172397606889261,0.193172160620009,0.201990821866085,0.207545236185989,0.208996954365059,0.207649638874738,0.217602632702494,0.224433410815751,0.229033570557444,0.235720788110942,0.236006346318841,0.244934584240039,0.228369849073648,0.253207299663615,0.23841866868181,0.242640990024777,0.239290513764156,0.250971197643308,0.250630263466877,0.252924405158994,0.245252029241516,0.25117311509235,0.257029360619524,0.245572449114495,0.257649811500593,0.243752986300943,0.25506145874307,0.249360982356456,0.251251191677361,0.257424375967038,0.243155219960268,0.248348036419647,0.245399553735043,0.254835782492669,0.238832750398806,0.250410312438229,0.241522409254483,0.229856742875997,0.232876026594562,0.247683571835652,0.245269284630537,0.235000766926247,0.239813439131786,0.246149798325823,0.229970022461784,0.238894618239381,0.253764315636541,0.258343857217999,0.237239633314797,0.245297568399449
18/06/2021 13:45,-0.00387167818300199,0.001808134733275,-0.00110708990189376,0.00776618431984121,0.000492415317558515,0.00208137820571286,0.00657926058100531,0.00630775314307349,0.00357452962182569,0.00909562277473427,0.00402762891692996,0.0135781996855992,0.00734008345673982,0.0165919760570654,0.0199460612166947,0.0230781778355948,0.0257548652299052,0.0243280712844515,0.0354152488091828,0.0412430537138636,0.0470615398869034,0.0521881926546165,0.0586778848645985,0.0719030898859855,0.0713240116984757,0.0842563709040081,0.0862308041236385,0.0925603275624255,0.0958546091817939,0.109734847342185,0.114806610156603,0.120895313379191,0.125501477170701,0.133680381328623,0.145372153033625,0.151352147910306,0.153089232701549,0.152827709696948,0.15632956639696,0.16516983552078,0.17024062155462,0.185617977847888,0.199192958629942,0.21549930679375,0.227783466619572,0.231927738367978,0.24274157759499,0.260210365578969,0.260292651594103,0.266550975704271,0.263622375367613,0.262574983626754,0.26473048631448,0.266351566299226,0.265499109200228,0.261507995139615,0.263602856555668,0.252427054383815,0.253973913431388,0.251927998252636,0.258910780592173,0.26576410692784,0.272164487689562,0.280031804264949,0.282346535726177,0.28248381961116,0.290860510653833,0.282703589366327,0.268884748538742,0.265992562057471,0.27154750990622,0.266448803168089,0.267367545673754,0.273406883563857,0.27182672536133,0.271023307271749,0.282864895898332,0.285128821691666,0.290641445154887,0.29082548295719,0.293748325466078,0.300645183574302,0.312827106606725,0.322269933845056,0.319817989246904,0.318852132594199,0.293049430245949,0.283909112436839,0.257241136030361,0.264232562782452,0.275025350587949,0.28509623995461,0.286242802817986,0.290261320382957,0.298260316290811,0.304172986133325,0.314598668919366,0.316341328441908,0.330794904524262,0.350409937270958,0.359712780548897,0.368419090846113,0.36786541330154,0.37063520874787,0.368438538738062,0.373572901584803,0.370975980944986,0.361931189779151,0.353140861366547,0.337262297688539,0.315586362729122,0.304261882681646,0.304506834189387,0.309541068180545,0.324843865924668,0.345113855806833,0.37247275374653,0.382818144063334,0.378341671860927,0.370413013176925,0.369328636717425,0.355405136359459,0.323852200746771,0.291905644891558,0.264832902230885,0.26635059291132,0.27932703659523,0.294940682788052,0.305731078487496,0.30967088480087,0.315523984328555,0.316045814284017,0.328543138648585,0.350698215543857,0.371631498341349,0.39180395063544,0.389064021833037,0.353930083588638,0.298655895239705,0.276790935187775,0.301864020271005,0.338211102693249,0.343582370213159,0.313471979249499,0.32429240458262,0.37139744539305,0.423327840473455,0.482601120097367,0.518955278273587,0.539085662598634,0.55445642023991,0.564821491219227,0.562649559786725,0.557866662866155,0.556473653856987,0.550551727882396,0.543946998456052,0.532365793198162,0.53200735020727,0.543165308392043,0.562899397508584,0.561847207967036,0.543664373266361,0.548060024506334,0.56327286531914,0.579132206256376,0.58095876858427,0.582666886015762,0.582455818590697,0.579769932903231,0.584191335011963,0.592391474474504,0.582531886120004,0.574114996341023,0.56685081898964,0.567743398727581,0.565278456848563,0.573999973144249,0.585611525140073,0.580858153320492,0.567781619905454,0.561246511688063,0.564552402452626,0.564713889963587,0.56145825072064,0.561086775229933,0.552009940944233,0.543634684813697,0.542194495448061,0.523254326142348,0.486162810390978,0.445213286674336,0.454260249250073,0.509771543391641,0.548869799685061,0.564500962029498,0.555148535734313,0.55601553922014,0.579167352025819,0.602185407186868,0.613136167293132,0.60307871862097,0.580365488134153,0.562372293513972,0.577735102304133,0.587206928757121,0.603463350011759,0.624305918832481,0.637316221578944,0.643244439513129,0.643926493431871,0.649346871960672,0.639387824208675,0.624135396185853,0.633109320500511,0.653655065966063,0.66886408946925,0.670317138995296,0.676261165158008,0.690783661135736,0.707069321260325,0.705859748904793,0.687436820897095,0.663574459240944,0.654826771118592,0.668198000187675,0.66949536152998,0.67949093445788,0.69179742979778,0.694640030074702,0.690945504480818,0.682988084050878,0.676427403675407,0.677966188030309,0.684844503901008,0.695325682989541,0.699238046381089,0.699844780498021,0.694073604619917,0.682876561055848,0.677029252511951,0.677797802218656,0.671592429728822,0.663987850308534,0.667464253492003,0.674242619739179,0.675220033291396,0.66622373922486,0.652850259794866,0.661298618600859,0.681093174526884,0.684776902831393,0.67766777492748,0.677356659340229,0.686363779171199,0.681413607358961,0.673796333760443,0.673369332760559,0.6859154860488,0.692882994858954,0.687781463119648,0.692612061552737,0.689487384665541,0.695318258882016,0.694054582456944,0.692135289830825,0.685981957095162,0.674893528917143,0.667211948851437,0.634152407680457,0.58547899537637,0.571972148995867,0.610069964165468,0.638043834616847,0.640620560868249,0.652328232837774,0.671285169137111,0.66357523215098,0.643638473929732,0.636431925040094,0.650570732765847,0.656134029134359,0.66513097742529,0.672464439627958,0.662160329557674,0.66699418234364,0.667963275457357,0.65486086446464,0.642636843602819,0.649808732588515,0.641769406840649,0.625783120320361,0.618996964927581,0.620095194034753,0.632065177777633,0.625222398412239,0.616748846216062,0.63583180527461,0.649863393389938,0.652399783201235,0.637515038679199,0.627994441629885,0.633286489841448,0.643973794675103,0.64160772523726,0.63824962115124,0.645770213775188,0.646924918002097,0.631184263016656,0.621953921468108,0.616214608230198,0.619719941914417,0.620100044065662,0.589886212066897,0.551088945373841,0.558099596979381,0.570633318562973,0.585942873283957,0.60828539584107,0.618723797894074,0.61874720640006,0.626476911144482,0.615345837495492,0.617459942949975,0.633134138705206,0.638454245725026,0.630324947721062,0.601430929584252,0.576334752993415,0.592356535728472,0.622739809799055,0.638044497198644,0.633985640727922,0.634493991147475,0.642879136203918,0.632282759419462,0.610959636756569,0.606021869538122,0.618005897759792,0.622625518875567,0.637820418980425,0.636677109426431,0.617014668858391,0.61636272475323,0.624999186695436,0.618225775626436,0.603223168910998,0.592019125491682,0.591044100973781,0.602581264689788,0.606176987779514,0.603833995274413,0.610067820021987,0.612879497713896,0.610971281881633,0.610686800503866,0.610637902736735,0.606387802382622,0.602216042163255,0.606467856374185,0.612050124570221,0.608598050555434,0.60625630399891,0.608398710193948,0.607531211613839,0.602636921181148,0.603170072631491,0.606140075869008,0.610311085259593,0.602856704013034,0.589910049168355,0.589126434407477,0.588894493062221,0.582230854103162,0.582179760519469,0.588448263910732,0.593021834353211,0.593963926427581,0.592588996301401,0.590842934489198,0.590748124897105,0.589638905126455,0.59092921949301,0.588564290104693,0.582468410876996,0.585487175907415,0.585817995071017,0.583540433465656,0.581206829586014,0.575239556577451,0.570048399980087,0.562467908258032,0.563953609714263,0.567310834488333,0.574158446384196,0.576236005948462,0.572371652681113,0.566355034107004,0.565748263205418,0.564558374903438,0.561987086761011,0.563956868549257,0.561998628817472,0.563551070904613,0.56782301853515,0.569341873734759,0.576451184748446,0.581258144724922,0.581864917287683,0.582630844233176,0.58010693406332,0.575659655006145,0.569548224073552,0.565140521421509,0.558881367137069,0.540341206460786,0.516405486611756,0.501421889025158,0.497412318173032,0.503718329143278,0.510661306489945,0.521391131320662,0.524479450924528,0.525755875907546,0.522575680950612,0.522012018928161,0.525103291767338,0.531066250664444,0.532438627907312,0.535872373014873,0.536353644929062,0.535713454050308,0.540658410352621,0.542232607248922,0.539087987545944,0.539740371210894,0.546776753886374,0.549846913015515,0.550555557544974,0.554644987617372,0.555701227736097,0.554239106004666,0.550343692259694,0.550088364764531,0.544872135393997,0.544641253985757,0.541191579960752,0.541188937270543,0.541213520443783,0.5374857539797,0.53722749542917,0.53102588087575,0.534139117512047,0.531611043976055,0.527756199241542,0.523667668882989,0.523524993551335,0.527193338294941,0.529409579769021,0.532458338099809,0.535882571432629,0.535145859099967,0.532602532277682,0.531434277511482,0.529082525389673,0.524449520170796,0.521279124799014,0.514388039671637,0.51564284884678,0.512454674514499,0.507507875041,0.505340984747941,0.502941879706025,0.499257239592134,0.498779046842398,0.50028895186544,0.49702081005102,0.500799913306418,0.503779939345587,0.504472493171518,0.505219041817312,0.511807020174081,0.509369174699768,0.509617419450603,0.512478453392927,0.516014249731971,0.51601193838628,0.51603171430549,0.514604103347365,0.513132074777754,0.510536557622964,0.507773396617511,0.50887446907202,0.509679024052101,0.508824866265934,0.50891738979256,0.501447318234319,0.494681038655934,0.486492787851353,0.48103745867249,0.474701824707462,0.469444950645057,0.473376373125937,0.477080305045845,0.477170852287011,0.475436348178132,0.48462656043108,0.485923985956942,0.480971361306325,0.47354958392929,0.464706875259941,0.446743227053609,0.442153990747326,0.447044426513092,0.455683930719665,0.470059064526711,0.48254833526563,0.490086879831381,0.495260096950171,0.502390104526413,0.50150848592733,0.49962487409741,0.498057333440414,0.499649724162169,0.49970726271363,0.500164575166357,0.499894229513688,0.499291033827744,0.496443378631417,0.49952378826696,0.497153151403916,0.498024308477555,0.494317671398747,0.492776569734472,0.49054502064569,0.491020282054112,0.492247112075594,0.494486836926332,0.490018947023297,0.49065564272761,0.491982387951255,0.49054145580662,0.48897088698674,0.4928639354692,0.488643820298725,0.488306858732679,0.486997200936142,0.488377211945618,0.485953805584775,0.486882955710398,0.480691080190197,0.4800330065746,0.473656389343435,0.463682233673215,0.438676855010676,0.414783474177573,0.397105916094228,0.387313131672259,0.382914847649615,0.398137865463966,0.407439180977912,0.412384676188042,0.41496918270428,0.415241277656053,0.411824487179569,0.404204341688777,0.404081366977616,0.409695002929356,0.417858513257865,0.426339604376518,0.429506103938642,0.433930275998579,0.427562817920712,0.420832533480137,0.413980495394672,0.410339577241232,0.406583376938027,0.412483702472433,0.41774114786133,0.421219412319538,0.422859965067999,0.428848691095276,0.42904020824162,0.432248037498878,0.434549868718223,0.435240416537366,0.438034021351553,0.437111277250776,0.435068463360238,0.438992333904546,0.442072777969747,0.44076934008018,0.43643968343579,0.435942894981855,0.428105246563861,0.419867518389691,0.401706952620258,0.37158441159211,0.342391056253234,0.314578852917084,0.291609209846343,0.277209670565398,0.282033023698842,0.303377479074593,0.323656509532526,0.334328203245109,0.342527250788187,0.333465256667366,0.321604443890763,0.310978284031029,0.307018689704992,0.305714807017184,0.309092465520682,0.311138549419452,0.312403148045085,0.312938036676958,0.313426573059809,0.320380719719677,0.326099435252315,0.343287377912957,0.354842840056167,0.374145502287451,0.384036599301499,0.390057199611746,0.393156841103862,0.393461068965148,0.395510679055732,0.396618516094923,0.398347918048735,0.403704446972287,0.406008233257007,0.409493721686848,0.412444754421679,0.417060727534649,0.420877218568919,0.422628255033817,0.428342994785643,0.428300935087262,0.431561860983685,0.430842868446129,0.430798398700451,0.432832351503338,0.429751864719615,0.431850097270183,0.427934869262603,0.430458279890313,0.426319602612307,0.425424567076204,0.42805391238343,0.427898801269396,0.427790668451654,0.426357929056344,0.425531796364223,0.427085143602485,0.422686218536623,0.420435046472724,0.408989377402653,0.366355348715594,0.298741759747798,0.23078863148191,0.184673824753675,0.155377978075118,0.14885683077098,0.163021986344532,0.182327325600452,0.198900836452788,0.219713156845257,0.256115109882808,0.289508164627242,0.323177252020308,0.351150127960597,0.369901669154934,0.385688777099766,0.394542308811215,0.400570247952986,0.401654006205435,0.403921110547957,0.405894501404852,0.407959805355126,0.407216178485919,0.406683546449203,0.408929327357599,0.406098902718441,0.406735603996473,0.406294159537693,0.408626346499837,0.404284000160964,0.403252228140293,0.405468566387516,0.404788239110102,0.401496747302539,0.401454924436715,0.40218795438376,0.400206018541685,0.397452411591161,0.395643810872675,0.393030353379949,0.389632945037821,0.383807841259552,0.378586929080257,0.371728546719263,0.369206384091521,0.366165687541926,0.36431695220944,0.361709886193853,0.3632542692972,0.364482032696406,0.365526355490703,0.369312663259533,0.365584839567536,0.362499639444152,0.360407339808251,0.359630347594409,0.359816495575951,0.362191993421289,0.362930762511588,0.35742822187551,0.354903377674381,0.350626566926889,0.34831228901144,0.349443725599072,0.348762617212354,0.351092176076393,0.353879634630628,0.355772260091808,0.357907997944543,0.362385040383303,0.357716665143477,0.352356312536385,0.346167604887254,0.342496341875579,0.335991259741121,0.327280669857932,0.315501210954595,0.303845542961213,0.287045818734885,0.270348764517546,0.256037626755334,0.240801175155982,0.23405786957961,0.231153489371504,0.230979031888067,0.23384927146726,0.240579544675135,0.254754074635434,0.267750370101649,0.273158131924004,0.267621690368015,0.255084024405542,0.241407738712087,0.244402347946643,0.260427206213332,0.278232278168712,0.292959091813822,0.28693700645034,0.282579126415061,0.275815639769072,0.267228794067602,0.269856693733975,0.272939197054547,0.276912219118,0.277857552510178,0.280867054250919,0.283517635381288,0.285139646497749,0.293444507865172,0.299073507918614,0.307699666371112,0.310093875903431,0.314360277769755,0.319242117760959,0.321776038168645,0.323881132708437,0.328142841603827,0.330137630299557,0.329455470232412,0.333083192651423,0.334282794632536,0.331547353911627,0.331399877460836,0.335418857033905,0.336803727762399,0.33836495924512,0.338504560733216,0.338539625171082,0.331615835721409,0.332326692603318,0.32420915365629,0.319040989095039,0.31921743304491,0.320914287732616,0.322924477547891,0.309609347024972,0.303571547671876,0.297801234720951,0.299941628087312,0.311102707940587,0.324355867832481,0.333254869842717,0.335722921457085,0.335408310615235,0.333580122475116,0.331499843457132,0.332806347768942,0.331248520421059,0.332579463008914,0.333685602332105,0.330893165593446,0.329179004438522,0.319237148302776,0.308573776481142,0.300159904348368,0.302954284558967,0.311884604679204,0.314127492639652,0.324094803798918,0.325394019397084,0.325196322479231,0.321526765593063,0.323586703547467,0.324766382918454,0.321419954996262,0.320832159181642,0.321633175218424,0.319912215093182,0.315362875996892,0.319836079868088,0.321024174779696,0.319348857727374,0.321599118155226,0.319268253801957,0.311429405239195,0.312500997357558,0.313169119698359,0.314482030967021,0.316443069988316,0.313906752026527,0.315314154084342,0.308601187673079,0.304543825124798,0.302707933104703,0.307590761927633,0.306610538079637,0.304315091049339,0.308437621785012,0.305107441227746,0.307528655347099,0.298046954049075,0.290465826965928,0.28221589045693,0.270712881003093,0.257883473546639,0.243079698835065,0.224634434917724,0.211421418064473,0.202605200454775,0.193399584128753,0.180107894253159,0.181221484802288,0.170868340291906,0.168633065704421,0.172281267147518,0.176052698538235,0.188340690585419,0.211323562142232,0.224868010802717,0.23863796263446,0.232163761467404,0.213284333975189,0.19729027221293,0.181157120730197,0.168381285414986,0.165651631032378,0.16569085155005,0.167423421382127,0.176074137785454,0.174737721818154,0.179631558383312,0.162375204588706,0.155034244583569,0.155512936209328,0.160977529270258,0.163084884025687,0.156892778552344,0.166334608281896,0.161088951651589,0.177256413287297,0.196048580803784,0.206252369645034,0.217272970259184,0.207630595690422,0.20626944890578,0.196550825637697,0.195203083499355,0.185037954286868,0.184033385692623,0.185956636655064,0.185367275086776,0.177241468640056,0.163581774711469,0.129250867788595,0.113703165787695,0.0996605031356377,0.0868476276288039,0.0702963501320209,0.0538213769838835,0.0489328026488728,0.0310478292347056,0.0248454565863818,0.0289689815545424,0.0315447208145661,0.0325081995032453,0.0304059048575658,0.0347558223265783,0.0318890036661718,0.0521621564947878,0.0711589902572061,0.0728489367051082,0.0609238175629815,0.0535481208595442,0.0510335629553369,0.0399247781170129,0.048859586710686,0.0486144139926865,0.0479100224505147,0.0470327758272104,0.042470438431744,0.0638902967188002,0.0532694713825084,0.0660096057657742,0.0673338885865905,0.0654766498308349,0.0608841607293546,0.0676816737110328,0.0665694263687877,0.0575079905859669,0.0668105849569557,0.0708112295094221,0.0616390038006727,0.0664810204745426,0.0671678848995871,0.0727814367945417,0.0889433572382665,0.0871324483938184,0.0788484577880513,0.0779967099575113,0.0780430070297473,0.100360182673603,0.100263352495264,0.104537891064424,0.10157432157693,0.113448635418691,0.116609646337938,0.114994345143035,0.118648126123756,0.11754726425928,0.1487735440482,0.162391996814483,0.169429180636956,0.180739270974866,0.189472037769415,0.187181119636558,0.185665510607399,0.186297118537453,0.174132464225891,0.168184678026793,0.156388767301636,0.15354587334128,0.154470775377521,0.149408522245122,0.166931087523529,0.175622813511949,0.178061268103509,0.173439903973552,0.17239068922427,0.18234018694491,0.189777521139921,0.207680689965367,0.195974479478744,0.200900592586316,0.205858633840077,0.214085142846788,0.221172064133145,0.227932245289348,0.232725737670343,0.230235973922206,0.232731685228944,0.237272422753465,0.225603643473309,0.235197065446578,0.238168763893702,0.238853772766827,0.240747477183273,0.236100366340305,0.246609499472794,0.25180610841635,0.250457284351459,0.245786640476336,0.238560957912439,0.252200790885422,0.236893903446935,0.253813426652757,0.256671308180476,0.239523008583736,0.246026630038796,0.234681918173769,0.231799492391455,0.233470950412745,0.239696669832426,0.23436740537558,0.219279856442462,0.225159803266705,0.235010674481399,0.248591446270362,0.227345735822851,0.244248217537019,0.234091401124584,0.235069289184653,0.238888341579661,0.229923239921561,0.245429087644807,0.225713974326954,0.247576313316412,0.239485627266562
18/06/2021 13:51,-0.00612713683918646,0.00594875931653357,0.00318201365036947,0.00381430702826011,0.000930775995973101,0.00635033423446756,0.00365529020397589,0.0036554183152726,0.00191047761594576,0.00270713624914027,0.00467407910606509,0.00984806967258655,0.0120511985184539,0.0234891757078807,0.0292108980370232,0.0290358128191921,0.028037603464705,0.0365052965575848,0.03815092284442,0.0473875786081084,0.059835708163551,0.0672540022754486,0.0757645678559613,0.086923160290021,0.0938338638462321,0.107232292370681,0.10952381421685,0.119172379550097,0.128553834086027,0.139395835792332,0.148852861229643,0.157588862732197,0.165216730513136,0.176328061712551,0.183790221644256,0.194943624605647,0.197621643284108,0.198671555802507,0.207215544022852,0.215500035510503,0.221003922490245,0.244904175936805,0.26196939488607,0.286191819221786,0.298809434657015,0.310738057706623,0.325518750292029,0.342690886747434,0.348911513348153,0.354048717298861,0.35357662704668,0.358098821792705,0.361795635429636,0.35394617588352,0.357932674211859,0.353784842512601,0.348352214168399,0.346045212717287,0.339782790245674,0.341575694279277,0.346638860133548,0.358885218946599,0.366400210576371,0.371514061404975,0.383983091545175,0.392669395479196,0.391960091475967,0.385936575853525,0.377249119700374,0.369784516167321,0.377924051260528,0.375829231545052,0.375305141458132,0.376883751372876,0.372316840312163,0.376727142581429,0.386789787603746,0.401758668303439,0.410279137467232,0.411213991474888,0.409090973472486,0.419874545656562,0.441659962950633,0.4538288667817,0.448785793159039,0.442795769685809,0.42736395932724,0.394225401059903,0.373068300511521,0.376375569696925,0.396067283092304,0.407697480033468,0.403584433887163,0.414950578350448,0.430054124327854,0.438919585339839,0.442029604657948,0.461051942338666,0.479175629950858,0.510266552911673,0.528311584908468,0.533785612383224,0.53429500099096,0.531720480791223,0.538451722591965,0.538803404109227,0.536490179846881,0.530806775652322,0.516445932402605,0.495079494824911,0.463836068008045,0.450748725354831,0.442917509623039,0.458708535619584,0.477484706029879,0.512315965544579,0.549855862046854,0.571047435175958,0.562921194526057,0.552420721825795,0.546251720667358,0.530807663925661,0.484860225982559,0.438196793538293,0.398583529022658,0.397473059881785,0.418537071720983,0.442840180174924,0.456197074041967,0.476328648234337,0.471449993682423,0.476484664517995,0.492825038812346,0.529326991852373,0.561733467780982,0.592262883126249,0.59803405946446,0.533758233961669,0.44554482597979,0.420375613482009,0.465523142094961,0.516816738094508,0.521247681503791,0.481966785008931,0.488266828924285,0.567638552328804,0.657445977897231,0.745654020597903,0.795167267760202,0.836693058535383,0.860170547199714,0.871740273502169,0.874811860485717,0.86632247027328,0.85948952762048,0.84563806675654,0.842633189265964,0.829286630446033,0.829302996368554,0.844923654122789,0.875564330446674,0.882458341616932,0.84571902825618,0.853890440382129,0.881259530238817,0.905514865964843,0.913161025417275,0.917395420397776,0.917736338387426,0.918644845478137,0.919293870234238,0.930626212271171,0.916745027678269,0.905891468890407,0.897437432902953,0.897245008917117,0.89111519474021,0.913811537627608,0.932944855621599,0.925578141423088,0.897850352367051,0.895817048790168,0.898450532003911,0.903628078808864,0.895229109675226,0.900256089280389,0.881512201115908,0.870156599741364,0.867030182801217,0.841485423602266,0.783686155327426,0.710904859321961,0.730552657476023,0.822817236202502,0.883109360032753,0.917063836641946,0.896948088820137,0.902875291701331,0.935019878358986,0.975129480753938,0.999175572597517,0.979834923315645,0.935480916771379,0.916466091663866,0.939108699822255,0.954952870001676,0.983195000777149,1.02022358149885,1.04446928767469,1.04965523420558,1.05394312104571,1.0626504804207,1.0514524710004,1.02642137990477,1.0373893521461,1.07495648919018,1.09656562298376,1.10448332865729,1.11432432189969,1.14215486156508,1.1665311596639,1.16500102458532,1.13381726105777,1.09248969595029,1.08756403944883,1.10430939006266,1.10933110823049,1.12541951375934,1.14917324134963,1.15693863104147,1.14563261977509,1.13392375668673,1.12894739252891,1.12774404788695,1.14420295085333,1.16486761436845,1.1715408138251,1.17607129440905,1.16399595579229,1.14581620205089,1.1368145897914,1.13799700970686,1.13405000124017,1.11534843853006,1.12251439746286,1.1343268053701,1.13790079827446,1.12615690346126,1.10582373453031,1.11737611807849,1.1518458262494,1.16132756375732,1.14502157228483,1.15349677869676,1.16537675174959,1.15968273400539,1.1451485890529,1.14753676067157,1.16828600330783,1.17900416975274,1.17587137371333,1.18398235021131,1.18041002556316,1.18286338620059,1.19283894426776,1.18553978287629,1.17262420733304,1.16195984385544,1.13756998839913,1.09315488465292,0.998184841120919,0.987737673317908,1.04557327013242,1.09725493019417,1.10119348303425,1.12689796299763,1.16066556249835,1.14601660489776,1.11591433835981,1.10333659444349,1.12443221957837,1.13925147514986,1.15458487023671,1.16276140619817,1.15043821245837,1.15802261927211,1.15918856927369,1.13818521990044,1.11819231185218,1.13353718106033,1.12075314059314,1.09122042248252,1.07621806732048,1.08647264306112,1.10442026807948,1.09363903512715,1.08968341538072,1.11514484614358,1.14243186315858,1.14136257839374,1.11970556169715,1.10415659116475,1.11183348704248,1.13733496340387,1.1244986916864,1.12499406773988,1.14222488916553,1.14166266651867,1.11258231786912,1.10078278340552,1.08752951132624,1.09415911892546,1.09718269834604,1.04503370147024,0.972700863627056,0.985264520189392,1.01182196009535,1.03943756744769,1.08159433233114,1.09782384486465,1.09962637493058,1.11110069530876,1.08919907435525,1.09693212070132,1.13108496684686,1.13660894418035,1.11867772184651,1.07360964852809,1.02654149301134,1.05562531542679,1.10922997674777,1.14004986398803,1.13747360911149,1.13667632260981,1.15338229539524,1.13544294380038,1.09378243525555,1.08820203272771,1.10939679184202,1.12204981635246,1.14103100684767,1.1447277295529,1.11096140738694,1.10791267133556,1.12374120684254,1.11384833614633,1.08996918285465,1.06785100105752,1.06798215562151,1.08719704659012,1.09705429326843,1.090968864219,1.10436224470213,1.11502960413797,1.10954986376998,1.10744184613316,1.10751785925673,1.10023626528103,1.08977246013667,1.10389572239642,1.11186205589015,1.10854477904202,1.10201887471209,1.10407421736535,1.1065966856133,1.09554771090505,1.10187527919046,1.10967649141035,1.10984028354394,1.09978424018069,1.07769755091651,1.07553616903731,1.07502807070339,1.07238501733192,1.06574595917896,1.07940142717171,1.08010818206256,1.09163076639855,1.0865645469571,1.08533572699895,1.08414271041851,1.08323495846499,1.08769557684706,1.0820048615845,1.0712742843704,1.07887007142954,1.07845141801677,1.07146542065616,1.07306422092457,1.06224792173392,1.05044140505333,1.04526764388825,1.04484375507742,1.05662317871324,1.06303381587269,1.0688924462514,1.06171750502699,1.05382251455385,1.0517762051259,1.05296073423459,1.04594446294256,1.04811841152057,1.05039026641194,1.04858124349842,1.05802700196077,1.0659264733328,1.07254820632039,1.08057263859472,1.08376050366875,1.08544987888626,1.08117127120493,1.07486689102573,1.06252358800597,1.05813807317069,1.047011381377,1.01686413378575,0.974515361021699,0.94753971661067,0.942784591496948,0.951277018310546,0.967754244577162,0.986726819652229,0.992623343104149,0.991947560371756,0.987666958998337,0.991066305705382,0.993218524625605,1.00509710324101,1.00948620232041,1.01207945668542,1.01674013307703,1.01920507029724,1.01872948259553,1.02114575235684,1.01932699033026,1.02170004679798,1.02906628088685,1.03679600459168,1.03981370392555,1.04619489502005,1.045016204383,1.04499699761596,1.03894285973909,1.04031484872142,1.03168979064981,1.03108012877115,1.02257012350128,1.02437460548989,1.02126714843214,1.02045778327579,1.01866732775546,1.01032409081374,1.01157379808113,1.01009678329146,1.00214093903016,0.995571480288751,0.999726976803572,1.00432043394212,1.00738708225636,1.01751529422277,1.01980147050695,1.02157535806695,1.01896848417932,1.01409441835021,1.01103929779643,1.00163170576087,0.993517004391339,0.986063277752309,0.984248453148876,0.982475960783313,0.977796148073138,0.968110050879801,0.96777365069622,0.962278558451865,0.96226668880626,0.962845491254234,0.962465647533552,0.964091365451012,0.967719366894121,0.973230104725038,0.975155810848939,0.981222967187117,0.978618394328201,0.984801912274814,0.989916897539295,0.993238927336522,0.995701327385658,0.996420395668772,0.992417836734949,0.987629894969143,0.985322952300558,0.985422902582874,0.983097684712994,0.984678249938169,0.984742969388069,0.984592860733276,0.972986078679424,0.963748188373943,0.950553529625724,0.940372013641244,0.925775483688357,0.92063359301921,0.924562102271531,0.935789092831938,0.933830088336759,0.939957526871169,0.94748057231792,0.948163734299506,0.947078965859038,0.935083930293142,0.908803295877625,0.87620029960172,0.866288645491602,0.878562795081528,0.893373744548763,0.925996675449962,0.9454044909464,0.963333114517795,0.967973110551543,0.9785532249818,0.978194350928327,0.97898744280462,0.979041368584169,0.983062305674272,0.981324613733825,0.97786432695093,0.978657975551746,0.979060025500481,0.978747299730928,0.979614590461649,0.976286942526604,0.976150648445533,0.969408579130656,0.971256288942845,0.96631414776815,0.968180792200626,0.965530743446217,0.969443047610352,0.967821727784838,0.967589641944235,0.967312096621778,0.966605650888651,0.965094221932842,0.969230253300791,0.963448744007038,0.965447671618495,0.963184156831709,0.964271136780631,0.959410276905477,0.9575168991987,0.951658365203375,0.947128291502324,0.941324022088491,0.919159573724746,0.869438664744671,0.821829552037761,0.796953201738722,0.777003696806614,0.776201369591458,0.795524262859955,0.816090446827985,0.826973638539342,0.832161544574895,0.834113506387875,0.824635878437047,0.821286373190177,0.817588015523257,0.824119960845286,0.840489169324499,0.859575163376706,0.866455293422522,0.867345178974506,0.862226629473602,0.847628380453749,0.833563120546453,0.826190556993899,0.825676424408328,0.828358127021573,0.838945114854953,0.847636052356331,0.854444361037796,0.864113790195566,0.864035015209367,0.86848806551183,0.867836344985853,0.873673343548921,0.87410948824474,0.878276532502435,0.876763495560385,0.879021257357444,0.877765787961352,0.876582644453384,0.874855604003972,0.867428947143429,0.861535599649355,0.844439470561216,0.811196270688293,0.754660609532741,0.701262474424152,0.646725161879212,0.601254846132738,0.577677807928689,0.585566036420644,0.621128599455322,0.658539260708842,0.688261487541842,0.693187803716811,0.683209824781572,0.660586993680805,0.639088725873566,0.634099134037727,0.63511033135154,0.637783971018954,0.642877237035814,0.645695723517119,0.646155215896518,0.649715398410193,0.659591055981384,0.673853800601147,0.701474162793887,0.72634656315912,0.756073176996623,0.775410667711141,0.792434512530245,0.792320745661171,0.794165276536397,0.79806362022001,0.80171901963977,0.801397711013731,0.810359089751942,0.81695994207654,0.817129838336398,0.826099113620092,0.830636399907394,0.836314817809304,0.844112960425513,0.846474213787018,0.854697219139662,0.854190717845103,0.858134481248039,0.858814677166401,0.859548710991657,0.859107758002346,0.854975027851008,0.853601281904855,0.850358815455128,0.850469184347343,0.845722984235161,0.850041884446056,0.848370414220451,0.851329882217226,0.848911388793887,0.848393870505898,0.846217664178376,0.844295321983376,0.837545554178946,0.808312031851217,0.734204640747972,0.603531070860033,0.470214940594874,0.372317058717192,0.323824551545276,0.310454866950217,0.341517551539082,0.384044368621506,0.416503663302917,0.460755812095984,0.521115113320169,0.594467016166366,0.658107166836098,0.708107851159997,0.747949057116518,0.773847050957631,0.793467649306813,0.80127542624167,0.807260254103507,0.809354720105616,0.813547362171129,0.81618232254734,0.81388961728278,0.814541267874341,0.815052860587006,0.815525694390571,0.814555949229228,0.813805370505671,0.812928691796037,0.81335983881617,0.811229499263889,0.80893077792089,0.810789825692171,0.809236913874623,0.808682773255209,0.80515058841223,0.802479155466991,0.801101347579464,0.797609380047806,0.79216466198673,0.786087158549248,0.777072849104384,0.767015592067942,0.759241519664788,0.748963322407596,0.744425638077249,0.738803901201875,0.73756987194224,0.739851092026281,0.740148004625093,0.743219933139138,0.742628162123182,0.741424404578713,0.734756084491599,0.734638239085808,0.734278814077135,0.736978328669929,0.738209783629729,0.738106106730726,0.733002382780487,0.724542673586017,0.72101794611593,0.717597905759668,0.718814763520663,0.716188712184997,0.719070484967534,0.725418499924911,0.730652884521774,0.734294538261252,0.735579459673193,0.733312525629449,0.724303458391776,0.714704610925479,0.703602516402481,0.691676650993076,0.67899776289715,0.661170310345648,0.632506367940626,0.603158203964042,0.574036132560833,0.538656212493622,0.516269797752867,0.500199005645578,0.491353456661061,0.492766072444353,0.498914073395661,0.513642903364072,0.533710733697269,0.561315741830386,0.575972085612259,0.562485990472632,0.53490379432674,0.51792734987149,0.515911026481771,0.542813297800597,0.584549205605245,0.608807308954884,0.606301206186296,0.586995821535891,0.577511403041404,0.568112355760913,0.563285560969614,0.574210035453633,0.581128681413963,0.586474087880251,0.588548812741286,0.590122209709178,0.596976597117313,0.613998801565417,0.620514855151413,0.636231870468345,0.646044835464627,0.652903863550347,0.659524616124301,0.665988582575145,0.671418371559333,0.674513319254167,0.677591528607643,0.6838477524835,0.682335933399928,0.686890854981606,0.683930460001738,0.687341311824384,0.684891780540149,0.692033869851429,0.694358300380971,0.696868448535146,0.693990301451954,0.689193149921614,0.679543037608295,0.665859449310825,0.658402475220445,0.656522739617989,0.665600596765044,0.663860199074444,0.648244406890628,0.623847105864548,0.614742204997826,0.617882995373162,0.643021852059422,0.670908876121501,0.682082664264004,0.686823000363364,0.68351871205615,0.68063946775716,0.681370936165605,0.678731379421954,0.683181777510902,0.678586127675178,0.685917565292139,0.680753227205569,0.678772181267046,0.659526224426863,0.637899176133056,0.618356272755299,0.623899600899753,0.634150296108229,0.65215865928952,0.663333326048154,0.665242449397379,0.667243539324519,0.665528251809778,0.667475611177475,0.667851400470199,0.662919708803496,0.661646971689429,0.65380326267816,0.65531337353878,0.656013392987848,0.653860975224587,0.655224913524147,0.658086726039122,0.653326027194852,0.6489883047382,0.646699343217716,0.640975283360878,0.646610741171127,0.646780581608784,0.652306486891353,0.653747023315611,0.64994382368557,0.646140428442567,0.637009347343567,0.63457818013087,0.627442562635446,0.64006949103018,0.634874871014189,0.639965907039822,0.633651269948508,0.631865255317474,0.622605651465639,0.602325758922352,0.583526196015831,0.564420149255385,0.542360057347371,0.511054957624197,0.482114639469557,0.448280597346705,0.431859757894766,0.413831548887243,0.391768278847943,0.377868783783376,0.369749703438335,0.381165718141647,0.378662948796049,0.390140082965901,0.412540365797382,0.454458887837707,0.485077576512432,0.502708624462084,0.492877788426434,0.460871192932664,0.427766785256399,0.387426590712427,0.371932471577351,0.368123614125182,0.362666272093951,0.373746107399068,0.38056354016214,0.394606980339312,0.381065605640305,0.360632493337555,0.345570734539097,0.348279793337272,0.35598491283915,0.353565584039234,0.356685304090447,0.362270059122608,0.362515986440052,0.392229773618311,0.4298979877356,0.446156359167549,0.45668632386788,0.449655878149851,0.448475124591263,0.437534298167403,0.425365967835222,0.407152031831348,0.397106355243693,0.414105580998302,0.408976926556752,0.395200402139501,0.356823978956797,0.303942817201649,0.257283192406064,0.226921131938036,0.202722490052889,0.160605119680565,0.130685693080642,0.0932437299437963,0.0739813062436907,0.0611522293609253,0.0632553060439553,0.0830674552643556,0.0669525640969769,0.0806096652133474,0.0682990164341175,0.0913778711812797,0.120294962191882,0.17254449977881,0.174940921846186,0.146771517847604,0.138959024564153,0.135025640113857,0.13603752814503,0.12292837310459,0.112444346064943,0.111416070145959,0.126752776556717,0.110841678720955,0.132890404793623,0.139033096909378,0.149603926774347,0.140431028884731,0.140493224605611,0.167618706501672,0.162589462361607,0.148499022987567,0.137677015092727,0.157951960657809,0.16744273960462,0.167463293047266,0.158639703045523,0.163329359943495,0.182187070262105,0.203174547736351,0.203147470428697,0.190329619266357,0.182547399555341,0.189638176662381,0.214090744897909,0.222832662628222,0.229544187554376,0.233702898242639,0.250207087676292,0.251541637960343,0.256130654609745,0.254881223102328,0.275690730553684,0.306595038479447,0.367738094948354,0.400072704749522,0.405513668287533,0.405834403886453,0.422654848230824,0.418078011814504,0.409491562085252,0.378628649509727,0.352659496393711,0.348044652142801,0.341180709150561,0.338590494130823,0.343339957236979,0.364805910031231,0.391987628601625,0.38719492965759,0.380900645236819,0.380006530966557,0.404706499047071,0.424543720880913,0.439583775862346,0.435413747592076,0.447190642915525,0.465810097112931,0.465199940147997,0.474739826844269,0.489685420473055,0.504427970151062,0.480722220649572,0.497756589745609,0.511589236563305,0.505284687875968,0.497479960100645,0.50759899506328,0.505453757657489,0.508627520230412,0.508888724043248,0.501813169972202,0.510025244698592,0.510269108592387,0.504719958785885,0.524267761650512,0.509123075351446,0.531035722555363,0.50054512000954,0.517743450917175,0.511814318823012,0.508806736262801,0.513386824782226,0.509049073672477,0.506260172976929,0.490342444032629,0.497294697320413,0.473816555889232,0.496039681284402,0.489925519654784,0.496021438378064,0.488603156996877,0.495167544913077,0.503758215191011,0.494431841402409,0.493069671545846,0.48309911752395,0.521000509418844,0.482129387089454,0.513925702849818,0.474974887557097
18/06/2021 13:57,0.00310539595443756,-0.000398529283199054,-0.00238136613003671,0.00148910956941046,0.00328532668616303,0.00283056481282833,-0.00441810800879801,0.00260809014205008,0.00600517165584135,0.00332322412755795,0.00347437387149064,0.00649888904369988,0.0126069969253731,0.0152173821975513,0.0182911279798216,0.0173185868948481,0.0271793556565207,0.0359545906032012,0.0347369021376203,0.0486902275605278,0.05235683675242,0.0656930741892786,0.0711702241182233,0.0758973208571707,0.0872590317273376,0.0944848447292708,0.102196091025907,0.109695634873832,0.119550439308739,0.12953850781951,0.136395969062887,0.143557768288514,0.153659616494948,0.161598544336287,0.172229364442694,0.180380528655979,0.182543850868846,0.188481806117914,0.190384667519889,0.201922980271602,0.211149424349986,0.227806163271585,0.245153693277188,0.264631226319329,0.285222800884084,0.292314004402034,0.30443083604448,0.320015985551384,0.33365384559695,0.334895250521846,0.334478037606655,0.343330893234992,0.336994519494814,0.33418330094733,0.335195638571906,0.336438174392805,0.325874776526921,0.329315931986858,0.320130899816292,0.320949470986532,0.3289568515689,0.337281756877834,0.344428188619366,0.358676100443277,0.359741046354058,0.372200510874844,0.370973417918411,0.366805579598314,0.350462179476496,0.355788914278886,0.351460032637149,0.35271179915124,0.355867303208039,0.354862284349391,0.356336894618066,0.357027412169409,0.3705367734613,0.374883375455734,0.386768559540954,0.388093133378205,0.393207723457307,0.401988985973006,0.415479795550947,0.425904064934605,0.429052496801812,0.420785604966226,0.404253515150659,0.376473657872502,0.357270083074775,0.355422377349866,0.371987451189037,0.390904464909393,0.391410930726753,0.398505038686841,0.410292916694821,0.419404524358194,0.429087843300528,0.437856877928127,0.461006586421907,0.483620565426669,0.504425363963185,0.510129047494707,0.510093447797058,0.511497691875475,0.514782618383389,0.51953677314521,0.513116506715837,0.513048303353483,0.500207491791071,0.471850201269639,0.446410575384845,0.428977616991412,0.424401052944851,0.438608646785629,0.460413555630135,0.488949019224551,0.531127252454457,0.549250636701304,0.538102543813137,0.533590960498619,0.529032187700497,0.512039758166252,0.466851734804588,0.421280771855343,0.380411595772654,0.386587670250573,0.403533235033989,0.42880225507748,0.442095891160282,0.458234612200852,0.458225031703319,0.457469135955533,0.480941720984676,0.513188821754779,0.544077942980205,0.571234404596056,0.574355923021716,0.516889391326616,0.434639242772673,0.410400875234157,0.445079557511452,0.498944404943081,0.501321265541225,0.464926174659346,0.474684455145995,0.550855715948452,0.634949397308159,0.720747671230798,0.776977449521508,0.808791548248069,0.836050021738069,0.848837928916755,0.843760535367913,0.840163924205402,0.838810523395215,0.82520629669693,0.818282282090002,0.807289103766858,0.809544157464853,0.822438138554838,0.850810591380071,0.856607201598249,0.825861585790547,0.833193567614422,0.864035067555874,0.882645840645249,0.888024013974237,0.895917410639566,0.89269711214356,0.888629976136838,0.897867362332228,0.908581727159231,0.89941385576508,0.885728903209762,0.877658931201762,0.875717723325239,0.873593055424603,0.895929311340375,0.912122638526821,0.904272545156098,0.880927753733599,0.871882320687015,0.880193980822968,0.883235668620645,0.879706909424473,0.879146456184097,0.864537837385921,0.853596113247595,0.848722178914664,0.82318003730145,0.761861364672913,0.700843004044918,0.716681554898174,0.806349112860347,0.86888997997817,0.897117979877167,0.882799605649404,0.887098884441687,0.919562176923402,0.959428059001755,0.979929203357922,0.961289491843216,0.917586262239942,0.903400687370814,0.927570188726041,0.943867416836282,0.967996216761213,1.00229316136169,1.02883958283244,1.03562179123824,1.03940875163699,1.04610647602957,1.03461635229047,1.01161532602125,1.02348817679476,1.06114651130593,1.08247328699669,1.09031153770471,1.10099429447085,1.12435834429785,1.15310413693342,1.15122900207757,1.12300296561161,1.08092078239482,1.07479862060334,1.09596731248258,1.09938939088558,1.11407769982124,1.13370470235587,1.14751561645361,1.13772813537156,1.12229607518281,1.11897426385139,1.11868885257405,1.13715513563991,1.15357813735019,1.16169446680721,1.16605703075283,1.15669537234951,1.13698080626491,1.12381975956043,1.12973589148336,1.12503707159681,1.1102534324666,1.1187014476009,1.12378546830524,1.13169819841837,1.11740416281722,1.09810628248756,1.11125385499203,1.14593797825493,1.15525480927024,1.14314983184761,1.14791287252818,1.16182770779791,1.15668061177818,1.14112885512951,1.13881933232071,1.1684391518511,1.17530142765461,1.17230264345419,1.17694838968464,1.17847529754877,1.18127982067286,1.18901794662543,1.18372701345199,1.1712800779842,1.15690697159396,1.13829373892987,1.09060161100639,1.00002519652691,0.985868925418961,1.04962799102312,1.09735423823491,1.10243762541828,1.12902366603212,1.15989585730691,1.14846208152447,1.11292092329801,1.10081666602904,1.12653778227573,1.14018186239212,1.15649799461021,1.16480050506869,1.15470919571632,1.15922848309283,1.16140987883722,1.1396117291024,1.12059294670005,1.13752296911513,1.12066851781311,1.0933749607706,1.07997801365423,1.0865522596054,1.10803790442485,1.09664718445258,1.0901677459734,1.1181315695071,1.14474483323602,1.1483845063993,1.12369429192364,1.10846668119705,1.11657622669282,1.13929810369332,1.13530465010093,1.13143719907378,1.146240100723,1.14297893126213,1.11967561693281,1.10438435352013,1.09625466826206,1.09814898518561,1.10423458488149,1.05423523749026,0.979636960838451,0.99065867948065,1.01617321858279,1.04379271614296,1.0864712821439,1.10160427913207,1.10664235566151,1.11645137078618,1.1026875755044,1.10534850645511,1.13799385032248,1.1446226561343,1.12848213104908,1.08058631599359,1.03474826465552,1.06372053574184,1.11952985970446,1.14879043976636,1.14685778778142,1.14443209243377,1.16314865542688,1.14729914837226,1.10243764825122,1.09686589771459,1.11867498206377,1.13227962389762,1.15082973494887,1.15424121365828,1.1228030058381,1.11763071569925,1.1344167412972,1.12270246516227,1.09718981109946,1.07638647179774,1.07666845239837,1.09545237583665,1.10544088550376,1.10520879244097,1.11539369146169,1.12344299950739,1.12016953099916,1.11837056552591,1.11950491207098,1.1087846153905,1.10514506080203,1.11583453158755,1.12399233740881,1.11915068697824,1.11483209718218,1.11816278616277,1.11761731734366,1.10899865920163,1.11425048508568,1.1230964201251,1.12638188656974,1.10965450713814,1.09159885242675,1.08850770718481,1.08798595877459,1.07922306340157,1.0796829248129,1.09091950845794,1.09446466192918,1.10296043977521,1.097739360489,1.09717647933981,1.0977466916842,1.09764340688357,1.10103850012216,1.09382391072652,1.0863756438987,1.09064149946533,1.09159560974536,1.08898769237848,1.08856238473128,1.07551581926973,1.0654906063232,1.05736211663616,1.05979965908274,1.07005210930822,1.07856988090659,1.08187656011109,1.07804219731434,1.06885406476612,1.06652920807742,1.06873064544036,1.06146141669414,1.06263817759897,1.06140262720557,1.06412759395165,1.07253400405912,1.07977027757814,1.08948352050667,1.09622168517342,1.09924379017365,1.10264753288516,1.09931669919664,1.08754088862918,1.08030965982014,1.07487554829532,1.06180266208846,1.03152288850977,0.989930847461712,0.962846511700311,0.958472914973191,0.967853277469151,0.985274595971255,1.00152597069562,1.01027763428836,1.01047062804102,1.00292528920286,1.00859732360688,1.01407041611547,1.01983583608549,1.0241933710739,1.03028572741325,1.0312130610289,1.03479230202743,1.03682208627936,1.03672511791001,1.03499601887348,1.04076161994895,1.04680754830659,1.05230111518578,1.0637902413722,1.0647453563329,1.06308689659798,1.0607641234223,1.06023302622903,1.05586425268331,1.05250055286458,1.04769808734527,1.04244421730066,1.0459136200103,1.04216664251827,1.04031440830706,1.03707197703036,1.03310383921435,1.02980780757545,1.02858481534799,1.01943461352728,1.01920753441571,1.0174258392458,1.01983780415539,1.02666503881864,1.03640101416461,1.0394733864317,1.0421463936806,1.03761735012958,1.03559960650744,1.02881126506237,1.02173333761512,1.01620154603397,1.00791794609623,1.00157203515151,1.00159397663186,0.99516228415726,0.990204778113741,0.98655765448789,0.981769686456672,0.978116481370412,0.983589985302543,0.984280596232328,0.98580221011032,0.990343689051563,0.991038538767274,0.997909996896113,1.00054822020818,1.00207356171091,1.00579169543795,1.01263745930659,1.01402153948897,1.018672893618,1.01912220437921,1.0160011731656,1.01166184517206,1.00665350956038,1.00494128152616,1.00659898461239,1.00632949723526,1.00894034070033,1.0076729183774,0.998820121273832,0.984919482308607,0.969579401052108,0.958437983779617,0.947583417579989,0.943702936833148,0.94742335731882,0.952896135026855,0.954249111250358,0.961059199034614,0.969947109364699,0.968096898646543,0.966145824710351,0.959223772048042,0.926786037404016,0.894962368437148,0.885990034666259,0.896834134029858,0.914917564898926,0.945625041801142,0.969693402952336,0.98327361699648,0.992811440620863,1.00036364869691,1.00275395277182,1.00215433291441,1.00392815970795,1.00428271850257,1.00103805436667,1.00300046674846,1.00361967214845,1.00208202471621,1.0000660811238,1.00202144334236,1.00238418039702,1.00197584420282,0.996816277579873,0.990891153919712,0.993162332167673,0.992798775612943,0.990831197382121,0.993007011739787,0.994147554279799,0.989811552984325,0.990205112380313,0.990621155800139,0.990756509114791,0.990058862745014,0.987873638248027,0.987009929181048,0.984293155027235,0.985010930346778,0.985975795394082,0.981898776293845,0.976936252425435,0.971313162480625,0.962257211299906,0.938397373718906,0.891440402908873,0.843205084106218,0.815796464283417,0.795752680963724,0.790413340052236,0.813684293242096,0.835109682217085,0.848430369541148,0.852677333323438,0.85534644608536,0.84796435487399,0.83829256962255,0.839250311266729,0.845613769422444,0.863852037654123,0.880736196859184,0.889386001976096,0.8888013947529,0.880542712602054,0.869179933732458,0.853057781122949,0.846958427387304,0.847920755195554,0.850959787472166,0.859752096356217,0.869168850118531,0.876967309439199,0.882454490454179,0.885161931369212,0.890077288560646,0.892536439946128,0.894241664992215,0.897210100509778,0.901178367319753,0.900213157407344,0.901409217660575,0.903247377957023,0.900444226693444,0.897353129436206,0.895232965715463,0.879858052986258,0.866919473313346,0.830345158197173,0.775553009161545,0.716730396493937,0.663130638619518,0.616672566861613,0.591953535060481,0.601130239052544,0.635689544364275,0.676232075205432,0.705042811280983,0.711477224329644,0.699374048402653,0.679052356322225,0.656934998933125,0.647596625195546,0.649841266163541,0.652330507415585,0.657700005873723,0.659839126890117,0.662538253122143,0.667936212676624,0.676473042955506,0.69113572865829,0.719984843711634,0.745353134705515,0.777584921997578,0.800370631494427,0.80996452288715,0.813023048347726,0.816251660616719,0.818854319536312,0.821527442814682,0.823648004352202,0.832146048361093,0.837395385374688,0.841954101827215,0.844542428512402,0.852331237031204,0.86026714568304,0.866389062377012,0.870879666373677,0.875790759954071,0.879516719877707,0.880824379135873,0.881594112522548,0.883128081006298,0.879741878233549,0.878060281378976,0.876296200199211,0.874530427626685,0.869355896854068,0.872512475795484,0.870173139077456,0.873041753276717,0.873229525686237,0.87169586818086,0.869215530410412,0.870481970963437,0.866575989358348,0.85945525817487,0.83145255888064,0.751579872029879,0.617862983495662,0.480361121913299,0.383726396494273,0.328363328666022,0.317949462150795,0.350234464014217,0.39189969879312,0.422451313941853,0.470259754674181,0.535581443565593,0.608171199071473,0.674114237860034,0.725900925325138,0.768514023278795,0.794570349984045,0.814057048767229,0.822739158071323,0.827899818574131,0.834082782568876,0.835311611489036,0.834402610163392,0.837524245172527,0.836376434108708,0.836046062864898,0.838141443943182,0.838218747089984,0.837059764765563,0.836360759311096,0.831334643911336,0.832571370346851,0.832594473219933,0.833533444480254,0.831330948227131,0.82981040533901,0.825967563232485,0.82611674269186,0.82073848083353,0.818799824406587,0.813571771760783,0.808010691799482,0.801413990451433,0.789985434541401,0.778540245661521,0.770209513345651,0.765904638275136,0.760148488821209,0.759661614471038,0.760374239623893,0.759700470397729,0.763732922924019,0.763059998246949,0.761848374247797,0.755993772390488,0.755935951392019,0.75327482233756,0.75941244827,0.762289661706433,0.758600140741626,0.750832314724698,0.746938282410018,0.74281250233051,0.736219462495207,0.735850979196356,0.738764377341082,0.738663583807266,0.743835261292779,0.75112616166432,0.755497391811545,0.756524699436515,0.753223444694878,0.746089182305701,0.736062038724456,0.723740455799598,0.712441615881452,0.698071549769632,0.679408358865144,0.652712936328293,0.620040975225066,0.588357545512901,0.555697889250443,0.530311850512661,0.511423775103571,0.50839746362446,0.503250662095397,0.512771583269784,0.528305572314714,0.548879294337548,0.576948992897478,0.588365774486542,0.579375984386085,0.548547200827415,0.528569824102822,0.532911877561275,0.562243608724365,0.601351495653409,0.626956542637048,0.623287414534138,0.606265035024281,0.591658153076249,0.584144417668973,0.582238249053807,0.593060579327794,0.59930102458878,0.602152463884046,0.606684245093485,0.606035214632737,0.618580662508713,0.628047471460557,0.640077465670784,0.65875952554922,0.663904195546129,0.673126388592123,0.674916561109214,0.682156103626292,0.691516072870402,0.695892909857561,0.695504948086053,0.703164863257496,0.70310832169624,0.705313129380055,0.703266466237776,0.705639604739623,0.705259576724406,0.71256995804431,0.717502299831242,0.717096563260334,0.716883252921687,0.709746206106923,0.698069781978929,0.687829185656791,0.679288387511515,0.678033275254115,0.685423307026118,0.68361528438369,0.664773222428919,0.642231472306072,0.630640971174481,0.637967817665224,0.660818680479973,0.688801214889883,0.702181159315762,0.704520905777185,0.703963954842809,0.70042274491608,0.699348979954801,0.701201491522328,0.702372355325702,0.702361043476092,0.702374132344427,0.703581757650589,0.696871168710141,0.678471120576958,0.654520972976875,0.641476309676154,0.639832311518113,0.655523987081824,0.676117852973681,0.682731617816376,0.686003981308579,0.686253931433314,0.687530584985949,0.688616966442278,0.683043606202723,0.683327439495203,0.679087825335033,0.676560103813775,0.671366649722889,0.674412958484386,0.675371745566735,0.676975894483157,0.674840569424383,0.677999493608804,0.669046224078012,0.663832522121989,0.659377459657279,0.663820371898088,0.668319011485716,0.670114700272561,0.67075922761898,0.668760272166993,0.663880159411526,0.658125960569216,0.652041594631571,0.649487986616986,0.651160372206209,0.661413373904491,0.652684882346237,0.657327196146147,0.647301537807192,0.641006854785946,0.620861815380098,0.603704632588968,0.585587105325235,0.558803709027199,0.528385209323601,0.493573784152377,0.461104411648062,0.442237770532758,0.426028019969188,0.406862961528035,0.392230933239329,0.382140337045173,0.387865661921491,0.391222818359599,0.401013203468154,0.428422897936966,0.463947664024795,0.5053990800819,0.519316555505563,0.511046600671769,0.476473269549719,0.436500503593881,0.399290901141288,0.388116262524758,0.380865107723693,0.380469428756992,0.38204327840441,0.392490468577637,0.404338795388421,0.390652675965407,0.376729271682705,0.356512896998353,0.359021048873427,0.366742581991038,0.363336465901775,0.365285790644167,0.36450505065082,0.380003148264069,0.401810679326021,0.438633962766835,0.467976235406321,0.47209736393957,0.465561203690793,0.459283171522025,0.450317674232433,0.440527321838265,0.422155029503535,0.420618633804756,0.423963265315362,0.424281501521018,0.406334163800774,0.371938362722795,0.315732208958596,0.267270325265907,0.232625151571746,0.202631948765025,0.16421008307063,0.130598556072295,0.0959129629058312,0.0792755083187707,0.0626957119830557,0.0629964459787612,0.0811632365486056,0.0795385485073793,0.0705572734544932,0.0674438892358265,0.0880080824243341,0.127013057557881,0.169650469530774,0.176452352920892,0.155883315791383,0.147177218360312,0.138515080934781,0.128583182710269,0.12305155852836,0.113914198891454,0.12501641013026,0.129136749345001,0.127177337940735,0.14111897425343,0.146812769870061,0.160204902610279,0.148913750602372,0.145670048138315,0.152834678607821,0.15773924101291,0.139464941083949,0.142090575523061,0.162836300867466,0.169744324845969,0.159255228235961,0.160735528065703,0.162878320892774,0.180070124928125,0.209958528444024,0.214156785109876,0.184007280949404,0.166946576197758,0.199488126028917,0.219823150735918,0.226703763056123,0.236674921540016,0.241994806961434,0.262089891501954,0.261982795152844,0.266453229306683,0.268522478876106,0.286095154998971,0.332178901109176,0.380877536545253,0.398471062997232,0.410016478661285,0.41719060464975,0.420522798390152,0.419562452068426,0.409641048636796,0.386174426906763,0.360727507018876,0.355924585871297,0.357610584366282,0.347404321840577,0.353840765876398,0.380125084824477,0.395323059055696,0.393455192640504,0.386816684627558,0.391976304905702,0.409891213950933,0.437301377498433,0.450981658955562,0.453458324193285,0.455821837009483,0.473327695656357,0.482606112526928,0.48196257908602,0.502014151907821,0.50775210369622,0.510168637431008,0.507548629222497,0.520480247226205,0.508548345978496,0.517731817828696,0.515561935734706,0.529308940025764,0.523124566801033,0.515715591343202,0.529512281433248,0.524609484020634,0.534857990119674,0.526736174842857,0.537765295649982,0.530159704848876,0.540293845963548,0.528616406464556,0.530085473702981,0.5381397497417,0.513909856155097,0.517032245105655,0.502009632119719,0.521652026975922,0.510966837177603,0.516382345564926,0.497919847866247,0.498289395991717,0.495679531611696,0.51598686555211,0.518143976904482,0.509627965581121,0.507774180450896,0.511648661314351,0.506467613870317,0.523660791014589,0.514954802976232,0.504810791637039,0.510725354510292,0.510705283377298
18/06/2021 14:03,0.00321617359211427,-0.00134420105549257,0.00266903756517367,0.00216528770899322,0.0100966713851794,0.000593316450328823,-0.00087825130622931,0.0045893368371289,0.00365948531983877,0.00478093109358777,0.00786006621911414,0.0110658957769105,0.0119984961159125,0.00908168688634855,0.0191406202220556,0.0214032253893427,0.0262964244652038,0.0266070740520303,0.0338782170220787,0.041831432584464,0.0533825327445919,0.0570538142604653,0.0680317255711306,0.0732618870003557,0.0816750442694509,0.0874068314972011,0.0970817002912151,0.10106587991379,0.112821240622872,0.118192484036265,0.130617074862835,0.136275836181022,0.144090551164048,0.153794789195369,0.164105629765139,0.170093803752926,0.174951628263913,0.175002694121116,0.18443924576313,0.188823387908408,0.200964490287984,0.216538669705581,0.233545768420186,0.249929303939036,0.263005291308105,0.275296747282694,0.29091031003827,0.302891694316183,0.31468527437451,0.313907483217335,0.313921388481206,0.316344620098158,0.316040126173927,0.318996569710112,0.315337732900922,0.317739038182593,0.310099541733543,0.305970653218374,0.304687506711318,0.302522370540364,0.313598593348623,0.314606291396106,0.329545991159766,0.336911806196102,0.343653333895838,0.343174744993919,0.352012957919572,0.346235002634035,0.3318416340067,0.329751577885384,0.333031959457388,0.336588144347874,0.331710472511916,0.334057903124132,0.336430352034848,0.33597460437386,0.346622219867839,0.355391600213452,0.365030411500397,0.363744134897479,0.366750363694342,0.376789173966858,0.396105208906024,0.400370473078521,0.408720411436366,0.396322547849853,0.379980000270406,0.35223975758155,0.33527817552569,0.332745837592677,0.35183014056057,0.364444162692938,0.367547307316107,0.375131824645934,0.382800399018579,0.394531753313832,0.400157042967926,0.409238166766162,0.427377807878822,0.456967775736664,0.472215926028974,0.475704532686803,0.479694611329109,0.476803191810603,0.485284131643163,0.485130795585656,0.477715953110431,0.476406732744032,0.465322031849234,0.441227791344949,0.417242790885343,0.401699259908236,0.400765687320655,0.408955501357539,0.429388404391184,0.460648056056098,0.496257686806253,0.511769593691024,0.501708943302582,0.491142343248295,0.494040409948321,0.473141453599231,0.438173606465199,0.390564261327544,0.360517110322135,0.352108531312422,0.376965915436759,0.394610450493394,0.411941896025297,0.426631369681553,0.423024574931185,0.428023225421451,0.446137170290696,0.472449931388921,0.503898849582519,0.530536033210689,0.534400700359091,0.479439521652231,0.401473344425805,0.377836919139848,0.414921110029855,0.463897576156097,0.465710896542591,0.434212379881905,0.44240426113458,0.511167176174221,0.594387551546281,0.668574428009445,0.719828743489825,0.753833598637171,0.770745057013976,0.783779847010755,0.784051307432714,0.781275057205432,0.768440430461327,0.763899413070679,0.753594008750853,0.74238851729355,0.744756024542039,0.754129940819898,0.787853156255229,0.787312375314213,0.762659220167536,0.768125779400979,0.796798057410488,0.81568043491602,0.818470273538731,0.82572619558208,0.824497456637389,0.822999809578262,0.827153093308834,0.83800285558109,0.831138742060504,0.812621742343341,0.811490166520779,0.808500493996239,0.807483628505784,0.818663072212314,0.841453822510549,0.832547576957767,0.81202003677692,0.804664833064721,0.811955280443982,0.81444264930755,0.811563491333259,0.806795080792414,0.796767846494308,0.781877781561921,0.780294821136212,0.754044510311348,0.703257082810456,0.640454584187044,0.659491354542657,0.741378937223481,0.795763000605902,0.820146733769243,0.807816244748743,0.811566746748928,0.843415454378628,0.879965820899982,0.902434659759454,0.881698582022719,0.843959676405904,0.825464939845586,0.847254300805677,0.861297453442385,0.886639950275307,0.920996929837623,0.945287805009419,0.947270968645819,0.952821837541171,0.95768207645858,0.948422535061391,0.926925482246626,0.937872454109232,0.969974827032126,0.990904653712283,0.998011808416488,1.00581511859614,1.03193637308463,1.05321980729074,1.05083415015022,1.02534716108314,0.984636501997721,0.981211915421313,0.996923982313632,1.00496110723773,1.0157552281644,1.03519533498406,1.04410351528445,1.03845329782118,1.02346586026782,1.01823570077769,1.01930089905555,1.03484211618832,1.05196049126874,1.06096723800337,1.06208506838804,1.05418116640481,1.034587160291,1.02464342763105,1.02832505597442,1.0255929565751,1.00982236561417,1.01567383348701,1.02384325747639,1.03149912203524,1.01653653512514,1.00077857317678,1.01157859188599,1.04409661132704,1.04887540214332,1.03512031068143,1.04329303955029,1.05572962729762,1.04940368885284,1.03576706029266,1.03434466278801,1.0596097440446,1.06803873665199,1.06513412328083,1.07163168475077,1.07102918942097,1.06933612985414,1.08039341112317,1.07379489380585,1.06168620778398,1.04984300730804,1.03510640973096,0.988897568329406,0.906099643021767,0.895120296526635,0.950761877473401,0.993522828780996,0.997634698988682,1.02248665033784,1.04973829081062,1.03761429123682,1.0090031341552,0.997208462989261,1.02235105925866,1.02798567903688,1.04817546646683,1.05397281778103,1.04521179094432,1.04726559066767,1.05063482468898,1.02855231104813,1.01524990430972,1.02900699568481,1.01342257921338,0.987612706836032,0.975329726570765,0.982885235922547,1.00087880929216,0.990967846252601,0.984974762319262,1.00928381714075,1.03731474327171,1.03571178827083,1.01845336352949,0.999933215804851,1.00801572145414,1.02874441581806,1.01956876888471,1.01923890088214,1.03448966512088,1.03360232307407,1.00989981927619,0.995547107251811,0.989687277056684,0.991476021336948,0.998297518424724,0.949839157680405,0.881918964958982,0.894211949571463,0.918709300833149,0.940649861404497,0.981805380873559,0.993635308265494,0.999830123600875,1.00825529479738,0.992943055778709,0.992349948000858,1.02742559201383,1.03100182143525,1.01437784655477,0.975590973591143,0.930908395030248,0.956461291253582,1.00686557674569,1.03231396986558,1.02961925315476,1.03159302413646,1.04558479714932,1.02990115641976,0.992158132400733,0.986417487265114,1.00774127721708,1.02050276453055,1.03528045351758,1.03729405148222,1.01093384270121,1.00463834515856,1.02096008777643,1.00922754879428,0.988886052883988,0.967278943594471,0.968453850320997,0.98573325667535,0.995274658945429,0.99296313910827,1.00041687667132,1.01004379319849,1.00514604188306,1.00399106421936,1.00265427842473,0.996915599080535,0.991806872069889,0.999599165716906,1.00834475328525,1.00365260688215,0.998975442243867,1.00093797197245,1.00270904156933,0.995342565149142,0.998466525838277,1.00772652690057,1.00956845857592,0.99662611004238,0.980762013722721,0.975636687262558,0.977404469685755,0.96591718939254,0.96623440250977,0.978732854413218,0.980353821380732,0.990230665627067,0.984256977983214,0.983612252729955,0.984388892460478,0.982288408525559,0.988640371494307,0.97904597965509,0.973293891200326,0.975909149823308,0.977664414884717,0.973377894020126,0.973434771596995,0.963237569132953,0.952089771118965,0.944788856121884,0.948326791102218,0.955068862435965,0.963844848164035,0.967111615751869,0.964591436978236,0.954213614122219,0.953691650106421,0.95192109288113,0.949075896475546,0.948002747383211,0.950638376817421,0.951508930272727,0.958285794450741,0.966044466864367,0.974432041963192,0.979497748285965,0.981657081557417,0.983508058149245,0.981528579257249,0.970755735066485,0.965059099940664,0.960667566697082,0.949045518197146,0.921416826947627,0.883908959780049,0.858306309847689,0.855357377499146,0.86153760261371,0.880157245281527,0.89216274071663,0.90276254478549,0.897499890924279,0.892995109373911,0.898486599377682,0.90178796669174,0.910095935032482,0.913912469698187,0.918644760180458,0.918633316702999,0.923606508604517,0.924372894006555,0.924609699251425,0.926561520764204,0.927765781766713,0.933361381825183,0.938036761480401,0.945843310825819,0.949639361037553,0.947884705967604,0.94551444766483,0.943756763477067,0.941499277326786,0.936124348859806,0.933062726468132,0.930354117149512,0.928623116612808,0.928858850261026,0.927381157973195,0.926011199493844,0.919572178918267,0.918925640308124,0.913640035251084,0.908886607527485,0.904863978069397,0.909160095797705,0.907852494261191,0.917072384940715,0.919137998769102,0.92764469880026,0.926079164924948,0.924070542379246,0.921921529720409,0.916829914387319,0.907515491118224,0.903374349995493,0.896449850083426,0.894271618836794,0.888531937787345,0.885662725468132,0.87841993194344,0.877516767840578,0.871676044074482,0.873603642635677,0.872803033021623,0.872926120274096,0.876830151877313,0.881312754697276,0.880804997537068,0.887936046504761,0.891293345651467,0.88877693313155,0.895074155941393,0.899882563184429,0.903428194812707,0.905556365981763,0.904206486807615,0.903136102040611,0.898135001603713,0.893999132394922,0.893618458032662,0.895784488644157,0.895492648348723,0.893794708684942,0.892789294998076,0.886881058472581,0.872506583598766,0.862117547635456,0.851361556704091,0.841649858332704,0.836534681026627,0.841523892392615,0.849476666583087,0.85049219911501,0.853968397242809,0.861441989482521,0.862208470941749,0.858281135577961,0.854146323247325,0.827823843167548,0.796456535758131,0.787083313969713,0.797944366032995,0.816208088262126,0.839660713802208,0.862694917612237,0.874824400830447,0.881176324791819,0.88912828852035,0.891925828369879,0.889426655339493,0.889841869763597,0.890246510889881,0.889576024003556,0.890813717481632,0.890808823470546,0.887924052934601,0.889552901136187,0.88870246374732,0.888850125252799,0.888780858425272,0.888674217155857,0.8801092538187,0.882347174834252,0.880649954061843,0.880131584786242,0.881899681613494,0.880568384236858,0.882596316438709,0.879221729347224,0.879695776353954,0.879649351903968,0.87950457786724,0.880713001053659,0.874158905473056,0.877955704529244,0.876269257170421,0.872684154373795,0.871956500408837,0.866306685359612,0.861552962543553,0.856217398758855,0.835296421749267,0.788723808891783,0.746856056259585,0.722250715209389,0.705271556320318,0.701240858894051,0.717527945732254,0.739900248550112,0.750967763714717,0.75636441153941,0.759479307448224,0.750024487191366,0.744321887095576,0.743798867154283,0.747873655887054,0.764205065706067,0.778071632190677,0.789901726724285,0.787511295805361,0.780722773741922,0.767092722546806,0.756804566535237,0.75089822269266,0.749756589324355,0.753624453704805,0.762234619970457,0.768956950396266,0.778012479085536,0.781265093230881,0.785330431610673,0.787752511798394,0.793214169193088,0.792655554509676,0.791545657645277,0.796671943629688,0.796324505468028,0.799059496075351,0.799097291793189,0.795743803523339,0.79564078580122,0.789882318149094,0.781336501802296,0.764641335276606,0.736926251054707,0.683293536669701,0.634058597087974,0.58563585425725,0.543472472668036,0.522954586457957,0.532759032367913,0.564104702260025,0.598332638342959,0.623018979823612,0.630501424813945,0.619499211794069,0.600122822248683,0.578981282096046,0.573364085517768,0.574178348826666,0.577247115087321,0.581779979903216,0.583380624624007,0.586440269237141,0.591280800454366,0.596934396527532,0.6110903796119,0.633570343077739,0.661598919621653,0.68724962717629,0.705866677601559,0.716227973352377,0.721623787718094,0.723300196892876,0.722131870875638,0.727986525649338,0.729500526899587,0.733057195858959,0.74049957468505,0.743392866513372,0.748848912064626,0.752558040009668,0.761291417141843,0.765832438697537,0.768510329586369,0.773655057376437,0.776220549466981,0.777579104838401,0.778648631938518,0.781775650420832,0.777827173117882,0.776637710857472,0.774454323588407,0.774842168388081,0.769756403385668,0.770637283859156,0.767365861158392,0.77098732458717,0.772164319874597,0.769925254120276,0.772124880887297,0.768123932787982,0.765022725626443,0.757531989874495,0.734581785203863,0.663063064453836,0.545875329727264,0.422068798117005,0.33579159708752,0.285775140159057,0.277637762504872,0.305083874350926,0.343205468487768,0.372359453498902,0.413117485029461,0.469824122984118,0.536431256856202,0.592615499640275,0.641408602286931,0.675981206882512,0.702991184887129,0.718854452394303,0.727546543595644,0.731288953276932,0.736405680952463,0.736719173206569,0.737968597319194,0.737412996853795,0.740065516457806,0.740400660249041,0.741142283372704,0.740009878991631,0.738751660887563,0.739200564674598,0.733226502262762,0.735441063124337,0.733663517746539,0.736308406528301,0.734161825983397,0.733729683050152,0.7301814861804,0.728214353580653,0.725226216781989,0.72308511552044,0.717220186480507,0.71441039919071,0.706705580567674,0.697843823984071,0.685959130297037,0.681343982853557,0.675361274971016,0.670731215816615,0.670855348214068,0.670225324138272,0.672082529196774,0.672608577306465,0.675195645821331,0.672837428559807,0.669309778724415,0.667104274707912,0.665801415022486,0.671254603775518,0.67119949330085,0.668149962517737,0.664493456045882,0.657097318128376,0.652339914626593,0.649933922743471,0.65316064413495,0.651086995339264,0.650820038149496,0.656945512015478,0.66358452321275,0.663917146752187,0.666425298244932,0.666587039932232,0.656847168119688,0.649169825995732,0.637766112592993,0.627642063013944,0.615866655024378,0.597818421331087,0.577042337552112,0.545923089947997,0.516336008109406,0.488600499438002,0.467494852573981,0.450992056102114,0.447133318936981,0.445190671685498,0.454280278038672,0.465677812249868,0.484502774162043,0.506644171484099,0.519030290556838,0.509884756075918,0.483962549808976,0.466647010101396,0.468765613335766,0.494060418209287,0.529767807690786,0.552544051913595,0.54607284598944,0.530955523702683,0.522453391939369,0.511744046285799,0.511312554245949,0.521022247508307,0.52783574454618,0.530822673484299,0.531854593750713,0.535952951971173,0.541211667486708,0.554336855193667,0.565723140531084,0.575948628322885,0.585377902221178,0.590611755899865,0.594461204133351,0.602000228506126,0.611158761528353,0.61356036999797,0.615709734863521,0.617608508279859,0.622454010181171,0.619282190390325,0.621083914944424,0.623407292004342,0.623512592534724,0.627972895958002,0.632352970748137,0.632562721212265,0.626414213511978,0.62500588417302,0.612836223782828,0.60595881572097,0.59677031301639,0.595770828434189,0.602580856365404,0.601927888903657,0.584535662340131,0.563592940187168,0.556844926547799,0.559223264026408,0.581101760523363,0.605647759905163,0.61899225095752,0.622639166505753,0.617225063889157,0.623497975419577,0.617639512913145,0.616346165108917,0.615466748881903,0.621632180828535,0.617967843491561,0.616416577201646,0.615436878869024,0.599701537523811,0.576540743146295,0.561951660372312,0.567322777558476,0.572130335209457,0.595757665120957,0.599219604389845,0.604637111509886,0.603667065988773,0.607717838097552,0.608105762793288,0.601056537806048,0.600695476473037,0.594398846015255,0.596982176728778,0.593933077326615,0.594414935911764,0.595206395138017,0.594474292507268,0.595385319963215,0.593270943721549,0.590123969901626,0.584120729076549,0.580044122056944,0.584573369770861,0.583838707469094,0.590574013629055,0.585471026504479,0.59147974472744,0.581555560621399,0.579589430806224,0.573846041951473,0.578351640214816,0.577467456654159,0.577979166249677,0.578269031250225,0.576837132208502,0.567021023355603,0.564347390633435,0.548521601502023,0.534601111992519,0.510272894081892,0.490783757942581,0.463959222646448,0.430954839573149,0.402707079920631,0.391055551564554,0.372242629036841,0.356780703319003,0.342588089165767,0.334870718506687,0.335248462157975,0.342689028716681,0.349645424582425,0.374926243123958,0.407361125931183,0.441921954292381,0.458734151991313,0.446674160475644,0.419296213274212,0.386733349354315,0.356695328057802,0.339983489207606,0.333788821777329,0.333416827940876,0.336921348681843,0.345812007748476,0.353488826511151,0.349133219094659,0.328599186867415,0.317421021457099,0.318436454465001,0.321792924997033,0.315069753416625,0.319677784305073,0.323912565903783,0.329520062286364,0.345452037463784,0.391551741393837,0.410472584451531,0.413457629268653,0.405177203211227,0.408384539023063,0.391799755016971,0.383501687248887,0.372282334956012,0.367596558978321,0.368846314641366,0.378624505547237,0.357343125248664,0.324522421829198,0.273434864258392,0.238302735620632,0.201571900573981,0.176369176985454,0.147682468674373,0.111169115654065,0.0887636355510704,0.0752191966369645,0.054649558154908,0.060065997899222,0.0607775118938589,0.0635690966225302,0.0621154853620834,0.0573195702423811,0.0709068919360684,0.109950782767565,0.154208279412963,0.15120071604951,0.139174614555109,0.129458260634771,0.111745942900984,0.107301720648042,0.0945058390581893,0.101209657489531,0.0965985568890459,0.0984095703019077,0.106426529383781,0.112424595410544,0.125024823605743,0.126073596107526,0.122609675041742,0.128408964942257,0.122992732090155,0.1532713851555,0.123270858441044,0.122403166668947,0.137048627669863,0.154419538026418,0.140663174179059,0.147394932525568,0.146303839767096,0.161916109830464,0.175308521447764,0.189348678888532,0.16067316772933,0.154185348401651,0.168715822393459,0.198107722664428,0.199337304909587,0.201100535842944,0.208546664537314,0.224669655788208,0.222505900725678,0.228901849131202,0.234904572884271,0.248003287225226,0.284392393621687,0.334995475088817,0.349177421355363,0.359810503248133,0.355523065605625,0.367622370969822,0.374732374539449,0.35496527998817,0.339125270543688,0.325555138713147,0.305571008392789,0.316006521671772,0.30607562329847,0.313155197971543,0.322638245480408,0.349324990104052,0.338896241105605,0.347264454605983,0.341355195150837,0.368297072851302,0.38334373191134,0.403060409516197,0.394109562617403,0.400490943728911,0.4100552104017,0.418911258399364,0.422452495119357,0.446627937207092,0.442203661954824,0.449413835798378,0.442575086885081,0.447667248114738,0.449027212810012,0.449126820869251,0.455353080966379,0.468676137581566,0.453307955512524,0.460983214890734,0.452654551157725,0.475694201118339,0.458661483010035,0.470338719924142,0.466601195552721,0.462297020050251,0.462722200833922,0.469203866547064,0.45631972410587,0.468848301472023,0.456191133967801,0.465760499225459,0.444846723718662,0.46155831143702,0.452836800404406,0.453901249768881,0.429725767511044,0.444337398706924,0.441746182023608,0.440982295013991,0.45289165823354,0.450132093399984,0.448210209149098,0.443833761811626,0.444434575226543,0.463969594924939,0.44100764191445,0.455873107603912,0.44653612090132,0.445112439031225
18/06/2021 14:10,0.00321459322498754,-0.00171588668032499,-0.00129407833852678,-0.00714724726933566,0.00702571546479901,0.00378486383000276,0.00351164595163044,-0.000306452775003335,0.00298785091364955,0.00631610064774529,0.00305427263822897,0.0110770767771883,0.00659027598598027,0.00524476202027735,0.0121765270856039,0.0248162026835257,0.0185712786812452,0.0205792974434247,0.0261991313547699,0.0282790109315391,0.0338693911129653,0.0392769691839384,0.0462816121648668,0.052381381580261,0.0566746032524359,0.0679824100120799,0.0719801141171395,0.0748952415901579,0.0786739035863544,0.0861316986313203,0.0886241642277145,0.100119449909797,0.105187892908368,0.110074533371296,0.119641787661531,0.118716986265974,0.125772894237217,0.125657801163081,0.130811761613462,0.13732440172866,0.142729970625288,0.152934474914141,0.166766380431074,0.173042739499047,0.185095467202729,0.196418335756407,0.205416075781786,0.220338330099952,0.216250716102764,0.225175807118131,0.220590973670352,0.22087027651196,0.223959991740271,0.217557236962955,0.224158236397015,0.218887164098269,0.217715980906199,0.2069369959518,0.20515948107686,0.204915014210922,0.206445753541138,0.218050754703643,0.222771458947894,0.222477311220539,0.229165805431384,0.229761875444986,0.232152390150076,0.224844227794193,0.220975658399344,0.216324755852231,0.22546043135662,0.216558812219208,0.219393433475731,0.215804288599972,0.221346869662873,0.220859463280473,0.225206918036223,0.229367568222411,0.234729306325127,0.230109978075102,0.233007185452572,0.242775226480668,0.248958681123391,0.258681996590842,0.252634613219734,0.251697218408003,0.237888490085248,0.2197641403497,0.213260912071579,0.207346366033346,0.220790397250984,0.223800084154858,0.227833406142258,0.22829997998954,0.239819441220036,0.24294052594465,0.24763082589686,0.24830410033399,0.261156153809352,0.276862135831628,0.287054370367001,0.290054326108419,0.285680352792666,0.288442065196429,0.294238362682779,0.288689495814965,0.28761921662764,0.285258907090442,0.27690085700097,0.259206722640202,0.250258786524125,0.235945836545371,0.234603115243405,0.238023264125655,0.253740265227803,0.267661807201761,0.290074707280366,0.300523143476201,0.292302441909863,0.286955318981297,0.28401464570346,0.278184381005874,0.250574493011812,0.225246586320541,0.207328075410782,0.202430950144938,0.211554913259591,0.222687643658455,0.236191838783885,0.23827686406562,0.244753314937939,0.24206593408506,0.252576317484044,0.271983636494669,0.279743843162867,0.295757296879315,0.295820501395766,0.269646947670497,0.225877398105703,0.209100064578703,0.230992161171494,0.250572502317061,0.25719680824441,0.23585143088618,0.246691484909206,0.279637571237625,0.323234036833216,0.364723217514266,0.388678316672676,0.406883298989952,0.420863077667848,0.426020386759392,0.423537652328843,0.424917834429921,0.418915190359103,0.408082334552006,0.403701520152781,0.395912548116358,0.396937204044452,0.40917092412344,0.417935365918703,0.415920759239626,0.404187374833299,0.408681192741781,0.418804967986776,0.427239031787254,0.432642266567402,0.433024587073778,0.427112624365352,0.430921335749457,0.429593077321973,0.435144582352489,0.428929756785756,0.422460052190394,0.418436167261621,0.416635017958661,0.417223319919254,0.419589727640722,0.431900293608107,0.425392493430242,0.416786957954651,0.410823261961532,0.412932127868803,0.412095238899385,0.409566889122957,0.411117453889387,0.404697916622566,0.395697153611431,0.394084264815248,0.381703581003919,0.356474723436214,0.321989402961737,0.330962627093939,0.372786081475634,0.396388731163357,0.41009227199611,0.404299917799472,0.402254179889018,0.417260816338122,0.435117009569725,0.44382765983489,0.436176109515482,0.41587117386431,0.405672096113133,0.415810322777081,0.421549131304995,0.431595506353992,0.449969195411353,0.460024705412901,0.460791041279139,0.461530334717183,0.465742340643037,0.45780023552264,0.446765227200034,0.452388772483205,0.465540283759983,0.476702216717856,0.480378864321461,0.48132250469451,0.493993204718599,0.505593441262234,0.504542854971483,0.489109116210651,0.472539657091277,0.46527310030641,0.474780750744947,0.475878371985634,0.481404824185817,0.490402991649047,0.493499695582315,0.490003169297446,0.482967545512874,0.47807255728666,0.477850166519847,0.484941331771314,0.493421675051779,0.495043446815562,0.492822457551978,0.490084247134394,0.482082644005115,0.474684155903259,0.477799851416754,0.471581470789287,0.468301720505415,0.467707645563935,0.47093361555699,0.474051804884123,0.465589605851188,0.46031045368711,0.465308389643448,0.478610543597355,0.481974400038563,0.472956595460615,0.475903182328122,0.479412604658499,0.478074199789076,0.468998960856737,0.471030521672497,0.479817106281159,0.481763954552565,0.481538406415309,0.483242574105631,0.48149832665683,0.482915142871201,0.483039740325988,0.47927184395319,0.474174699998695,0.469932195382534,0.46328883458775,0.442310300175565,0.40575899270967,0.399255545355511,0.422092898674991,0.441844711578831,0.443225361625649,0.451292179627687,0.46419364768437,0.459482701154946,0.445364455722824,0.438130671209101,0.44760634543955,0.453204214376069,0.459437171658863,0.460582944221016,0.458862416889555,0.459647992615204,0.4601285319061,0.447749586579786,0.444785854510005,0.447689252425015,0.439348758381962,0.429899442740892,0.422185032028657,0.42687919059152,0.430678408538522,0.42889518760265,0.4230824455706,0.435059128789796,0.444524786960649,0.447283635865826,0.439854656485099,0.427699411500502,0.433294590148812,0.436669198513792,0.43711504683932,0.437699388056678,0.442096569409522,0.441657392160425,0.427513405162264,0.425520404111698,0.421252388507341,0.422920616780598,0.421478283512347,0.40295391698231,0.373890913515332,0.377010661264981,0.387539865659139,0.397531443841674,0.414877212384049,0.417739618380081,0.421379167804975,0.420786172072793,0.415208398893307,0.416863202750139,0.428969482610472,0.431279690917774,0.42587144356363,0.40655695000731,0.387949860121644,0.398069827022969,0.417383826138001,0.431637234220621,0.426714435215692,0.428552145293272,0.433264531244087,0.426411606572517,0.412877183996268,0.408831280427928,0.416527635505127,0.419992426016721,0.431045029408669,0.427551906591067,0.415265760540637,0.414108441632032,0.418414468168933,0.41424189549281,0.406161743555618,0.397543052390851,0.393548764218026,0.403228063011227,0.405412461352274,0.402826543504064,0.408349714953193,0.412259872887387,0.409769078988329,0.407893488123977,0.40826425969378,0.404066861500838,0.404311896526997,0.406119200123314,0.406308282459715,0.405006937556042,0.403946176542689,0.404742973238026,0.404583202780507,0.402992674369959,0.404711688222385,0.405424158698669,0.405660941558689,0.402043447505558,0.392830673080525,0.389980346646467,0.393030697227254,0.385417012264174,0.38963066098274,0.390315801426037,0.390489170121224,0.392929118158994,0.393682084693307,0.393242071103933,0.38995074406601,0.391864996161634,0.390485761422786,0.390211170006607,0.385183611119391,0.389005241925244,0.38714494103465,0.385287707337082,0.386086979712004,0.37934115036608,0.375243854394836,0.370713717993105,0.373972473568919,0.37261722068678,0.379803494476982,0.380057921044635,0.377175720905977,0.373760793040182,0.370838215860128,0.370448708275409,0.369250725229274,0.370971566824003,0.369043798270696,0.37068170773651,0.372818610140685,0.374305846738854,0.377940603098749,0.381686688925534,0.383378154495642,0.380894489335021,0.381927594948006,0.377039055791109,0.372921383746797,0.370935731570409,0.365777483458662,0.356815268342771,0.338684757430581,0.328431593980737,0.325274865600064,0.329611862833955,0.332021760784176,0.342154387811811,0.342253950579029,0.343826305979094,0.341240726318326,0.342850413401181,0.343714012687537,0.34461783163397,0.349532183569145,0.349552991926309,0.351281781252465,0.351772050348571,0.351489489675567,0.352192611614465,0.349787693888673,0.353547815278304,0.35409395244421,0.359722198922553,0.359844643040884,0.360848990934087,0.360016975253813,0.358362909967478,0.360056837748095,0.357024517121731,0.355798130648243,0.352781400276529,0.354465263007019,0.349836152397572,0.353688099950367,0.349620479083657,0.349204627106124,0.347199308401468,0.346589880707097,0.345723271413039,0.340821937169486,0.343058727431617,0.339327441398114,0.342597705491372,0.344131234251397,0.344774446040596,0.347709756601114,0.347021333364112,0.3466119943747,0.343729863448267,0.343461087150322,0.340635409776081,0.337169079736039,0.334420859527878,0.331478320191244,0.333618778673999,0.325295384031296,0.326593954088948,0.322980146262939,0.32285428778036,0.324070458419957,0.322130691551293,0.321254442466487,0.323297603837607,0.32445012517804,0.326730146700018,0.327890469636236,0.330511960925535,0.327958023726299,0.332260220487427,0.333461722779271,0.33583269645828,0.334632958687335,0.334464377945507,0.332006157673274,0.328436923035688,0.328167301028002,0.33050629492413,0.327043106952843,0.330400438337309,0.327659631032011,0.327411087529709,0.325239314138865,0.318574258544717,0.316382225336786,0.308705935280039,0.30605065716902,0.304627368853658,0.304730128374533,0.310168438221095,0.307136656779082,0.310472964791644,0.311160426869214,0.316059190348863,0.310144140843536,0.308730449917835,0.30009874453608,0.28639298933036,0.285876783896897,0.287527958295404,0.296383394967612,0.304942011549177,0.311274379932755,0.316855051004894,0.315746055437668,0.323909442747925,0.321464240104395,0.322592898141173,0.32079360195871,0.324421871133213,0.32209726163753,0.322993690378983,0.322291792857567,0.318651446132508,0.323161041702127,0.321528408091662,0.322178301577841,0.319120178257192,0.322610060124558,0.321916995718989,0.31939854956309,0.317844687269622,0.320741522943574,0.316378042031218,0.31630793917076,0.317661091133563,0.316900477496465,0.313469789685471,0.316649408508465,0.317698944111313,0.313312824067229,0.316469138609517,0.314644747742828,0.312167900779118,0.312107633006324,0.310744068726591,0.311094603650747,0.30717065529714,0.305816118877012,0.298431519457237,0.281601519987631,0.267303276541263,0.252367131543758,0.249540614482592,0.247952912640269,0.255027413567809,0.258956053688616,0.264867988799525,0.268087100604593,0.264444023970171,0.264723400923859,0.258284259722253,0.259788288641206,0.260940127956813,0.266776214306371,0.272663680578064,0.277055491283381,0.275666592669001,0.273117523535084,0.270071007783855,0.264160946945453,0.265206155533834,0.260770812649627,0.264378663681604,0.266362877973336,0.271460719573372,0.271223206751655,0.277693282331587,0.274265867456916,0.277726014513055,0.277260943271857,0.277835347905753,0.278855964307896,0.279986082348146,0.281183926442975,0.281903114605708,0.280015945865696,0.281426995601871,0.278267470478738,0.275912967876798,0.27158848905558,0.267576004673233,0.25558659015431,0.235449833269036,0.217115628659338,0.198134614955987,0.184319461492028,0.175199047504765,0.180267458142485,0.19134765303856,0.204311802231231,0.212852076702041,0.212525795931919,0.213573771894576,0.204114462862382,0.197391295811899,0.193438997188591,0.196033520839978,0.196621385438902,0.199220708226862,0.197438444899715,0.198549942022621,0.201527172190466,0.201905155553416,0.207596380100136,0.216796150300793,0.225212762858734,0.237442092234915,0.242892470476419,0.246862939676787,0.248549869160695,0.248929719205527,0.24977214832471,0.250863295263765,0.251330146462844,0.255667300482435,0.256057095288671,0.258912628104156,0.259607958892705,0.261462240004956,0.264942028545131,0.265517957206145,0.267787443340279,0.270770175071335,0.270158397903076,0.271671694263862,0.271897651445568,0.272679624729544,0.272256524837345,0.272997156535908,0.269864058551182,0.270664431130635,0.269003052276484,0.26886334897762,0.267418672146994,0.269203520608156,0.27073674556819,0.269145172349574,0.268638361877391,0.266934515791682,0.265691037791713,0.263938954666776,0.2541505063575,0.230197786949812,0.186621206165538,0.144306343376853,0.111357546942148,0.0962522683367753,0.090305502733144,0.100706454975152,0.111897236954872,0.123526235736372,0.135624335824693,0.159209545273752,0.179449517910578,0.20172451982991,0.219556656004999,0.23314359893349,0.242381592537782,0.24863105244067,0.251496374393185,0.254144279239125,0.253592131734963,0.255975757030833,0.255002851578529,0.257174431351463,0.255722614360274,0.256771081336688,0.254950351621587,0.255437802444328,0.255392720135705,0.254226774512361,0.25391429562048,0.254632067063716,0.254855264823438,0.25439842014762,0.253418989718699,0.253513564581075,0.2509130812567,0.251402242468096,0.249891920365038,0.249298867733131,0.245345284340295,0.246071649539041,0.240118947147766,0.239088435236991,0.233992611392885,0.230834325906325,0.230180132328904,0.22638627626032,0.226353475651768,0.227311675317103,0.229641567307486,0.229988919854133,0.229955386344922,0.229630089583119,0.225856845088484,0.224675807552222,0.225492134618389,0.226988975111153,0.226267923067283,0.226149984603025,0.225302500078544,0.223429838958765,0.220111035132707,0.220523397226948,0.218181040280095,0.219414766783161,0.220546250436514,0.220839445828882,0.223283806087071,0.225261361983158,0.229294823704426,0.223934864588981,0.222228175521344,0.222739449670804,0.214768353303157,0.210880359806958,0.202497543614725,0.200191496079995,0.189950005806765,0.18213754601619,0.170226640139122,0.15870081723606,0.153432484653621,0.146579046572292,0.14517914418022,0.143352200851624,0.147273374003721,0.153847111774195,0.156505259445792,0.16774621653159,0.172203245624673,0.16816482644498,0.15868844587395,0.154581937750679,0.153674610184091,0.164721931192572,0.174645658975718,0.181556145071542,0.180550275495134,0.176614849764649,0.17333073234468,0.168080445056153,0.171127598462247,0.170545662534592,0.171793015064308,0.173436477941622,0.17433248956332,0.177645899401891,0.180002737773696,0.18429637838382,0.185911757523213,0.193650714992573,0.194441372833765,0.199701790985217,0.199045191706285,0.203988929141632,0.201590285257834,0.202802137874037,0.203897777313275,0.208156820866125,0.207572958185531,0.209566907510521,0.207774005384765,0.210407107960763,0.203721254122164,0.211583841772924,0.211053109125953,0.212812884940819,0.211673203834983,0.207342532959103,0.206528578494772,0.204733628958369,0.198899852331623,0.201748411523798,0.201261351433309,0.201017550648586,0.195249262922026,0.189634539773168,0.186699627899303,0.188244190800997,0.192756148187056,0.207639540074721,0.207653933596521,0.209627325138737,0.207203572544971,0.209269600191054,0.204254071056331,0.206615501590596,0.20441964042874,0.210419772743344,0.202519961677757,0.208842821435036,0.205498744227588,0.201062321245834,0.195486315153746,0.191105354055741,0.187972785353772,0.193078268163262,0.199425881681584,0.203772720154412,0.199916215741921,0.208610760143748,0.201977081456232,0.205265215113424,0.199954787603206,0.20093884957505,0.198484779052683,0.199413910025155,0.197173392168263,0.202067840664408,0.200870610788927,0.202083661747562,0.194517427587117,0.19952134400972,0.194512651890888,0.190936637303847,0.192233790145457,0.194703827705994,0.196666249427329,0.194200246859099,0.196170988089175,0.194886239696772,0.190510350821479,0.195511226351693,0.190341823695945,0.192278518737046,0.191050164725715,0.190305767450832,0.197290823592317,0.190841379560336,0.191631549933865,0.185249185985395,0.181376525883642,0.171189900501453,0.165881104092958,0.160081408324679,0.148076355597336,0.141490666722138,0.128049115782555,0.123923964201341,0.116150573217755,0.114304666417263,0.107768617482447,0.106000814251474,0.105429182472249,0.109183850233674,0.109806889493899,0.122121128471025,0.133433878913197,0.142205254876687,0.145339854102856,0.146193597129724,0.130078502036655,0.128180787654182,0.110260425946505,0.106319858314065,0.101812250878882,0.111498761258214,0.103702341250029,0.112765816905827,0.112106278191769,0.111102126681602,0.0974738189904055,0.100710205411745,0.101634519009503,0.095268748482028,0.0999128373620447,0.0995056645990247,0.10240527365666,0.0980714993250044,0.109313438899695,0.123286747600053,0.127822979582085,0.136347551289448,0.126927540863036,0.129102242923161,0.125099207508998,0.126949831334417,0.110192326113577,0.122248122672589,0.116693169102555,0.124282836805941,0.114416190081613,0.0997453030214092,0.081309355785217,0.0676707596351785,0.0656495826345974,0.0591971309782045,0.0418364205803817,0.0348323510719587,0.0235827794142457,0.0210003938054059,0.0188564490619849,0.0178019508110389,0.0192554755574785,0.0188020911912415,0.0194832698169049,0.0169503158911145,0.0177500106883242,0.0368415468613595,0.0460168678305538,0.0488952787570817,0.0388646985937675,0.0455039912032612,0.0381178392210967,0.0311258228778331,0.0403620882095038,0.0242104399842286,0.0369448165931347,0.0501925277723864,0.0284149869053405,0.0436975840954496,0.0376577127422946,0.0423773090625526,0.0353443275296372,0.0432222917309824,0.0460667901294621,0.0449871067663942,0.0344086213701097,0.021940770376071,0.0507561368479068,0.0481380331947585,0.0475657862718025,0.0468870292017729,0.0442363198355709,0.0508090234192968,0.0557431985217286,0.0574731883830022,0.0462444549112887,0.0513729798296978,0.0519423702908029,0.0519327677421719,0.0651809697870506,0.05886631493717,0.0672522941032857,0.0660202934888387,0.0710101252860062,0.0677133120033719,0.0778586491781911,0.0768289926504113,0.0901081070881905,0.107657440404725,0.10526763540236,0.121279168998012,0.111225668342847,0.119714435072762,0.120776201656174,0.115840285017832,0.104055719364171,0.109867389590935,0.095365414330957,0.0942829908388523,0.0921066294610974,0.0900628701362902,0.107145622518122,0.111426355720462,0.105250602733372,0.105693746304002,0.117286485896478,0.112582774183142,0.123467672651702,0.121822007049529,0.121212136874089,0.132931077173381,0.118302061700428,0.13909258190721,0.131589612400663,0.144014223382409,0.156359259405223,0.154620202578938,0.14259732219533,0.138845941104159,0.146493298512722,0.14357612807118,0.136302887015256,0.163872107694072,0.143778881839286,0.159540190788198,0.138167850317574,0.142828731647285,0.140868972791971,0.152616974975109,0.139962310879474,0.143824566185441,0.152678730869471,0.151439209596419,0.1272290669534,0.157548885139788,0.130311546684287,0.148600720967679,0.15465351480579,0.148790198270372,0.14988031839727,0.148500897397567,0.135588960246994,0.139047365064176,0.134953861994522,0.158024863749835,0.14073414447475,0.162934603276281,0.137199611104254,0.157505257966947,0.132753715792966,0.141197963140677,0.165207929145033,0.153774404006925,0.147268605939786,0.144325243835617
18/06/2021 14:16,-0.00418341780436207,0.00270526481274065,0.000265096831448802,0.00430834448439194,-0.000374970305912084,0.00350080513631387,0.0033317587077594,0.0107168205412051,0.00739166250033865,0.00458341487672906,0.00827100168342976,0.00300946655916465,0.00760446688882247,0.00682563004419153,0.00352402513315622,0.0110369258662489,0.0139493754147211,0.0186097946612841,0.021502972225673,0.0294711023049059,0.0329506454122353,0.0394320103493091,0.0400847523247807,0.0452584604751041,0.0468791943237863,0.0559384707467344,0.0615719115770717,0.0663344721658994,0.0736194817868229,0.0746099105953369,0.084372658992495,0.0881528678865557,0.0921901129707264,0.0984555968795859,0.10328435822309,0.112583651853518,0.110806139254007,0.114457642010751,0.117237418152172,0.125428087308298,0.121759329836647,0.136500822467159,0.148938279035722,0.161656231259197,0.167729311499872,0.180746521544018,0.179849192303989,0.19331738888892,0.197517591775551,0.203552113453723,0.200464501823812,0.200056014614402,0.20015864944272,0.200452768291909,0.197183916161676,0.200838392517649,0.197618173631474,0.188601067689851,0.185140534875518,0.190370187716449,0.189551159925938,0.196102582488424,0.204724622032587,0.199451288365065,0.208578042038717,0.211248022130423,0.210790492050547,0.207932313028951,0.19899675458278,0.200146509225571,0.199238890238362,0.194833309547536,0.194620075867092,0.196979830513782,0.200111610689435,0.197139863070354,0.201869354073184,0.211321474573229,0.212149028950566,0.209474393740928,0.214781746427225,0.215162305334891,0.225412345199471,0.232343113309476,0.229176029714854,0.227128060757182,0.215946083615972,0.202813297783242,0.187973175001911,0.188358520965063,0.196321952977857,0.20219582384443,0.20148310138324,0.204855274720867,0.211451291934754,0.217342689289987,0.221639868863235,0.222533738662706,0.236420015011933,0.248577401471176,0.255978494137386,0.260101621875107,0.257427773921578,0.258106861339864,0.259403474140523,0.260864673440745,0.256744096850006,0.253249597706069,0.249373350091017,0.237659400083371,0.220496932339834,0.208932565275826,0.211057440444992,0.215974630203139,0.22506826281971,0.23965969683477,0.256733791115686,0.268239781848071,0.258107946420682,0.255433795165859,0.252858346835609,0.245040599482465,0.220718893839248,0.200766842005431,0.182257330475142,0.181908940469174,0.190277897419739,0.203840623471967,0.206080646327329,0.213682460681601,0.212692875848769,0.213187366167282,0.221263414452578,0.238438967868001,0.251018517039661,0.265733178603593,0.264908256450433,0.239538415133046,0.20261728877832,0.188037681160013,0.200890143234149,0.226761839984096,0.227788992741968,0.208164366977996,0.217119129580863,0.250047074875529,0.287361539296732,0.323716613837005,0.347206512911581,0.357330625002838,0.373902765710514,0.375659373961174,0.376524473123019,0.37248095367958,0.366678034351723,0.365501975475812,0.360950244084619,0.354759914551316,0.351323370376056,0.360296867982658,0.366153077307246,0.364911844709469,0.359770273297006,0.359388461131529,0.370706037267502,0.378487430565978,0.381883422733306,0.383938169339292,0.380814355557733,0.377466001044333,0.381248127479111,0.381834336232712,0.380652972972405,0.373525214555207,0.369205442766182,0.369762575238829,0.366333720210007,0.374691759355769,0.375702244565088,0.377473155479495,0.365248198162312,0.361396685740917,0.36205348457987,0.363821670703076,0.362552827762312,0.360021814545072,0.353714495451483,0.348671681333635,0.346759291548515,0.333245298442377,0.311524759204348,0.284091934382357,0.288126390107283,0.327149209160174,0.350003105560843,0.3612098735365,0.354562496772482,0.353308838165149,0.367413558128577,0.381067116727368,0.389303834630842,0.382289091361133,0.364392682996651,0.356598728664321,0.366371354601917,0.371979826184267,0.382860682762967,0.393736586146532,0.402319771735763,0.404193626677006,0.40347867504442,0.406404656025246,0.40140753688216,0.39234771476998,0.395250357639705,0.409225469261521,0.418708114353735,0.418897611460284,0.422915740706022,0.429689566643162,0.440570931431064,0.43910079723324,0.428540985877358,0.409973369416373,0.409092919238743,0.414121495587032,0.416287078099808,0.42045487920962,0.425879994979232,0.430771688361399,0.424733302016519,0.420751917310912,0.416488457224104,0.41794577098124,0.422253873555689,0.427795195451627,0.431809321975779,0.430666784296552,0.426803535204242,0.415818569423331,0.415080921940872,0.416395069367949,0.413680482474521,0.405082797995241,0.408745525571956,0.411309590414159,0.41119068769673,0.407286443129783,0.399683088144429,0.402181267908043,0.41551069891081,0.415860370891154,0.412133747949241,0.414037151666699,0.416098602405406,0.416301371804839,0.406396249143851,0.406566402534424,0.416811833548561,0.418854819161452,0.416256404227732,0.418644364153563,0.418557665551867,0.417846500320291,0.419071108731366,0.419841467205751,0.41034546509897,0.407377199408464,0.398314769154892,0.384088546160245,0.350284632877535,0.344028148487809,0.367326731564777,0.38419589611137,0.38313975818619,0.391459239963387,0.406712056990504,0.396265220434437,0.385519297411143,0.38377630859223,0.389024848052107,0.394132870124512,0.397931937086377,0.400944087823633,0.395848642212066,0.393290770841864,0.397852445209022,0.389407108729904,0.382939830396494,0.384840078203678,0.383367119265411,0.372522403649286,0.366052507644865,0.368810534851532,0.37471064365387,0.366979818862761,0.366401289094123,0.376756117005159,0.387075722126371,0.382220650515618,0.377790935035499,0.372681027551307,0.372091906773622,0.381578179814364,0.379476387666549,0.37742600932092,0.381048177092747,0.378687791180855,0.371680751996452,0.3670616406587,0.361088647039219,0.364313616245177,0.363520578011919,0.348751775842749,0.320478652663418,0.328505104791741,0.334016056843892,0.343531900302184,0.356902505909831,0.362309960526916,0.3619747816138,0.365681470551276,0.360129336888365,0.361553186935938,0.36960733948225,0.371006778843967,0.366260450348033,0.350189673938066,0.335692374719662,0.345322903731133,0.360710987883801,0.371150153942531,0.369121776971215,0.369539128325352,0.37384456712726,0.365878039397904,0.35174466691513,0.352315610333886,0.357329180213538,0.359166256487106,0.367890060648643,0.367773657104607,0.357251709907569,0.353142566189533,0.35987680451434,0.353588417009288,0.348346175424145,0.340680683088428,0.338048595462513,0.343982349961946,0.34802413299596,0.347856576128784,0.350455659650113,0.35120072013274,0.351200173216359,0.352065037683657,0.348476026820588,0.347301331792343,0.345819181729155,0.34625326826606,0.3508270467836,0.349267012300667,0.346518331235307,0.34810873755009,0.345679608619398,0.344120555575534,0.345272573443304,0.347204883487854,0.346655295739743,0.344047292844446,0.338936356679094,0.336798422294454,0.335274231100971,0.33375965773447,0.327833356375468,0.334721444069991,0.335612281472836,0.338291874982509,0.334463248362233,0.335824371304705,0.333911670475346,0.332040188484256,0.336057043627429,0.331389693563327,0.329107740130435,0.330857475830687,0.331246701673389,0.330223859884416,0.327291961375176,0.326309541925988,0.320552568574668,0.31837607171158,0.317689116050235,0.321143012784485,0.322457388918636,0.321152955403082,0.321868034760255,0.316527421538211,0.317105408465929,0.315882586128513,0.316416828957914,0.314336253412186,0.313581708586796,0.317346364417164,0.316060600480158,0.32083298943748,0.321386876472131,0.323150669827151,0.325919482363796,0.32473684022969,0.324742829328697,0.320003812634358,0.318133852629182,0.316213403140741,0.312133038303937,0.302133265886163,0.286151984308933,0.277312349478516,0.275882359219268,0.278440675888977,0.284402122224766,0.289541621282564,0.292571795172627,0.290259628805117,0.289292726003548,0.290220693945602,0.29159637091505,0.292409315692635,0.29523843037283,0.298958317128839,0.296970070828525,0.298659510791469,0.301199563546042,0.298068240847479,0.29882968877931,0.299593235812486,0.301395443718971,0.304565052797006,0.305737781377721,0.306959216242634,0.308489293313535,0.304588497423786,0.302516258544376,0.306221881963854,0.300590947696202,0.300125050232011,0.300398054408884,0.297192016272214,0.29751415305929,0.296885679573056,0.298472672523882,0.29393448364924,0.293523974694435,0.292062629540532,0.29097901284349,0.288272796600124,0.287638618198171,0.291618942744218,0.292816318140198,0.293629467130929,0.295290323133513,0.298042807998322,0.291861252605625,0.291657056164266,0.290090201038135,0.290239170115105,0.285343186913451,0.284170843541088,0.284481739951294,0.283104165094572,0.280035908883667,0.278503889882352,0.277837042027062,0.273309549699264,0.271955890509316,0.274520396074755,0.272814849752674,0.27314766369236,0.275257651422631,0.274594225892379,0.278013389315675,0.275215922143393,0.279119798759741,0.278503414553496,0.281021719665063,0.281281599190596,0.28235527211158,0.281244859673049,0.281814679339408,0.281209406081321,0.280196086628741,0.2788640398088,0.279449533447564,0.279845194806249,0.278696061261635,0.276539840404591,0.274576032572469,0.272008538556479,0.268476329034194,0.262267301348026,0.259556691699867,0.257195545247332,0.255952293467279,0.259171589808387,0.262827807239835,0.259931420749299,0.264423558034159,0.262549877110996,0.265556247991285,0.259671648987174,0.251383936426259,0.244094519616297,0.239847495228285,0.243788848298707,0.248132397084877,0.257937304476169,0.262479461466533,0.267759724928595,0.271972554132123,0.272957279316401,0.27428762784233,0.27160422815391,0.273434653697802,0.272136500637051,0.270944414592079,0.271917025869395,0.27235707984971,0.27267798961787,0.270262409727104,0.272458694372118,0.270830065491827,0.271052369685574,0.26972740438214,0.268318607567605,0.269532223005785,0.265902415564211,0.267568629122026,0.266542853496851,0.269565930737757,0.265435527886331,0.268363257722355,0.264263303975611,0.26505424127465,0.265799129066704,0.264276521502052,0.264331224316139,0.264238925987474,0.264875208237991,0.261844298051079,0.262856031399997,0.261856272311378,0.261788284896353,0.25517819360821,0.25055254618459,0.234530531778056,0.222399376384036,0.214840584967922,0.208995402372939,0.207190524004228,0.213105769737839,0.219071739592846,0.22052545311459,0.22314633651389,0.222549331731194,0.220221859145766,0.217556251040113,0.216440059061006,0.221813312551476,0.225584254744135,0.229007033968307,0.231818015198991,0.230854698528707,0.228669756859962,0.224831450627622,0.223454126474606,0.219262220461936,0.219389708063056,0.220009841489029,0.224482696334235,0.224945954017091,0.228691484657082,0.228187009248479,0.231871827347012,0.231633055285904,0.233293831733802,0.232459766966229,0.235554561225414,0.236179420861159,0.233945749811519,0.23651651662291,0.233494531244252,0.233674558530159,0.234183770535851,0.231661394107702,0.228550440501782,0.222555068510641,0.214499246818976,0.199245595181712,0.182384308626256,0.166818898249003,0.154734321071324,0.147767952178947,0.150469204348365,0.159112456441721,0.17158626815812,0.177551382976926,0.181065235783248,0.178161202749705,0.170981143849441,0.162942748075969,0.165489731205905,0.16287092331229,0.163322088427248,0.165051125549923,0.166050944570657,0.165769101552707,0.16868057219293,0.171007950257694,0.175341654747152,0.179937771044384,0.190394707171979,0.196656739609159,0.205351785064092,0.20531336660117,0.208095416594272,0.209976466640928,0.21010798143086,0.209889090585205,0.212391511721428,0.211903313994232,0.214726065637449,0.216023781114924,0.218288390814061,0.220700706240409,0.223286734861597,0.224410584203009,0.226814341399738,0.227938760991816,0.228489534710341,0.229992675015314,0.228547188270768,0.22676065300157,0.229754515750158,0.227509514453311,0.227327672178459,0.226825302488473,0.228046835943498,0.224990710995611,0.225199025517646,0.224649338227621,0.226313959642722,0.225968764669219,0.223449244189067,0.225667152227402,0.222848744461993,0.221979029590463,0.21516638464606,0.19395698737605,0.158365600921468,0.120256928155211,0.0966299632225157,0.0802017125882084,0.0755545339190408,0.0844292709203285,0.094806025081062,0.103066125067767,0.115284787054131,0.131606684339523,0.152338686581967,0.16824715091067,0.183041277758385,0.196337032123574,0.201240330282574,0.208626602004841,0.210501559792675,0.213010936502521,0.212872818356173,0.213239443716557,0.214709809957128,0.212106766436097,0.21452837701906,0.214012795332062,0.215973630819653,0.212358627909928,0.214431787281451,0.215989891638688,0.21307741730534,0.214069500271686,0.213615325139966,0.212343222598542,0.210697414935705,0.210083062231261,0.210790058974416,0.209473773077456,0.209415355407074,0.206733126533011,0.208150965047066,0.203040495863308,0.201264153369735,0.196656208497744,0.196087817767291,0.192412754697196,0.192778916814736,0.191136603389965,0.188556425158764,0.19006914485964,0.191880596616639,0.192312710115607,0.19060391442167,0.190005017565121,0.189364498540643,0.18781258258952,0.187969057843702,0.189348760334435,0.191388332337085,0.188190079731193,0.187721212375054,0.185257697733312,0.183936183726864,0.181474886972876,0.18249800901701,0.183493886280312,0.181223346806664,0.187640457771936,0.185467299370705,0.189519681529485,0.188833328882097,0.187761839013558,0.183350790220195,0.182197760366479,0.177033981586783,0.174219290224225,0.172093833658255,0.165829978470694,0.159433407530111,0.150851536248783,0.142132937093034,0.131053755482989,0.123872515230176,0.121032633400914,0.120825393643351,0.11865232221982,0.123129720946343,0.123129267875509,0.129786008001907,0.137984469330392,0.142523567881324,0.136083666832343,0.132799566832071,0.127408648081292,0.127504650125281,0.133075308192706,0.145899438482575,0.150201611060274,0.151731021714674,0.145370098698707,0.143867663757554,0.138698367900482,0.14068298420768,0.142129336116206,0.143815884122226,0.145113521461206,0.144473674161511,0.146878571826884,0.150512463360129,0.150231713278623,0.157287132774095,0.155920838222503,0.161421604970697,0.15992190757977,0.162988561469451,0.167048591117563,0.167108112871553,0.167442553276179,0.172301961455889,0.171409954167209,0.170986993191007,0.175711243764277,0.17214625122386,0.174298771153202,0.174860119052033,0.175622696287513,0.175988208353237,0.177363962202639,0.175862746811908,0.173295086557639,0.16991961144395,0.166601310644369,0.165668792355196,0.164893621851037,0.166497134541442,0.166489588813368,0.163716098420452,0.155738075722267,0.154735360311404,0.154325828951004,0.161608808212971,0.167860024725323,0.170731573842182,0.171482163043964,0.174835921147415,0.170321117805308,0.17548594990321,0.174297056102508,0.173189621487453,0.170318884433735,0.17479551576759,0.172550370231952,0.171333332714261,0.166733058298366,0.158456525368193,0.155794380272912,0.156811544807449,0.163530864358339,0.163210251519229,0.16693911832069,0.167401530043706,0.165262045714017,0.168576612033848,0.166382697279975,0.169956802036638,0.16449857395053,0.164616520892985,0.165569761060909,0.165285664924667,0.167463725521992,0.164782161859826,0.163980127587539,0.165424525357791,0.163107793251742,0.163051772048253,0.162693629975187,0.160583599482229,0.160729613498905,0.163688813794218,0.15953684354753,0.162371567299902,0.161232594904687,0.1609577639507,0.156268388241455,0.159510734477655,0.154130383880745,0.158078017123991,0.159847977692812,0.158701924942159,0.157816680069736,0.155519060345811,0.155249180264331,0.150155818041614,0.139737275749178,0.138376618882401,0.132192005414959,0.127798961545255,0.116045227510305,0.111358281147393,0.102481836001937,0.0987246043971886,0.0922789167637804,0.0888766481761387,0.088944174015502,0.0871198067387461,0.0911309431773572,0.0927074202833759,0.0987260732983035,0.108020919570968,0.113722463197464,0.120941165164923,0.114971979584685,0.108856284316829,0.0951257977421539,0.0961538391371831,0.0841732789701767,0.085785473029042,0.083864801980396,0.0916959098497973,0.0875816042593382,0.089021487053662,0.089762241589781,0.085865891831167,0.0814716440344557,0.0838312556555331,0.0812599216034027,0.0836031470923954,0.0840365121226755,0.0827763761192366,0.0834334340966479,0.0884311381864035,0.097720239270357,0.109579800764667,0.105760202657427,0.108239485037639,0.103062551005272,0.103385159803073,0.0983531872720701,0.0924115861918699,0.09208959854794,0.0950281289260272,0.0981463159631975,0.0895723517086199,0.0837570469980974,0.0708539823217884,0.0564261301889434,0.0527302295322702,0.0425140259646877,0.0360439230091584,0.02452667658327,0.0229050752221049,0.0114424845255017,0.0139159942338564,0.0124690160825124,0.0172923030342512,0.0124050468696647,0.015751560206402,0.0137486974285036,0.011508553580875,0.0271843265563021,0.0365415602534745,0.0275870228448408,0.0361989476474023,0.0441873135108595,0.029720541860634,0.029380882716981,0.0353688591637033,0.0262440796428233,0.027032224741771,0.0247359750931081,0.0340248673647518,0.01836171395191,0.0361014579824838,0.0245102694188284,0.033696361728081,0.0434996247660864,0.0346284015415391,0.0288856800931788,0.0316956750673402,0.0261191945199132,0.0340547317099487,0.03647369635323,0.0355430258821915,0.0350640682449314,0.0363924855321646,0.0330998343518903,0.0449157642250373,0.0472755778478579,0.0469570414143319,0.0409081797356553,0.0440067985122213,0.0509349192602499,0.0493592326190905,0.0561162366380453,0.0587191840344064,0.065232737405137,0.0520727095237518,0.0513151964180491,0.0614930619107056,0.0581627887240014,0.0804205280593265,0.0789155761035012,0.0939854400087451,0.0930432696744669,0.0904222351645155,0.0906646179991217,0.0922519870283807,0.0923347629001203,0.0847186703761457,0.0766464640771628,0.0754061290896354,0.076328806918538,0.0820454689046523,0.074211697454914,0.0886261757003708,0.0941739882472586,0.0810854613600177,0.0985830411869019,0.0829805891483826,0.0864165580345225,0.105803951466134,0.0963205553246132,0.1037360211889,0.110237749106405,0.110308074028697,0.109430177090938,0.106520918537126,0.114904200379957,0.106511159957571,0.118727621969055,0.112772354101023,0.118686706558657,0.118940244363442,0.123321004421338,0.123419228470158,0.122339115062121,0.109567328923679,0.116583240156172,0.12293095702176,0.122437408504216,0.126973545176484,0.125296728447125,0.131533955340975,0.121499682192517,0.116679089140622,0.123539467161256,0.127335268664938,0.112721604029487,0.119242418926062,0.117999282318901,0.111490547693816,0.112346152634274,0.115311435345876,0.110058351300059,0.120469697065051,0.118397482048545,0.109551467280259,0.108127764637124,0.11159747253544,0.104225233858354,0.120941356070479,0.119868103354984,0.118732446203039,0.127274203401262,0.127726183829182,0.132242035201687,0.111024353422971,0.116600046206509
18/06/2021 14:22,-0.00359221876442088,0.00255207662431685,-0.00681540224130461,0.00223852082506558,0.0045533850112397,-0.00284524220018187,0.00257477171982442,0.00718305314145423,-0.00152938677594538,0.00450966006182608,0.000985398354005162,0.00676109102372674,0.00926181060838125,0.0119240055511581,0.00556976891768158,0.0134181363847016,0.0130283554557092,0.0188776961563474,0.0191055915267798,0.0207883168965389,0.0271879406866744,0.0316825815580698,0.0383161990060192,0.0380578888832617,0.0461470325981197,0.0525106457724978,0.0578037912222147,0.060128496092443,0.0662404956716392,0.0744163484833265,0.0732780941282249,0.0852382830843696,0.0840177389951169,0.0932486646463925,0.0987478880202835,0.103452198594461,0.104151592201208,0.105116303762853,0.110817419321743,0.116408966157801,0.118621218087304,0.130366764154921,0.141698249302522,0.152114044222659,0.161253139131314,0.167084236436603,0.171274584093754,0.183135033812134,0.183332420138543,0.186812385488952,0.186265359985787,0.187460473993523,0.184989191174799,0.183664495759592,0.186636899702018,0.1850831198956,0.184038955007258,0.17854234565404,0.179306614128605,0.170800025186688,0.182341313159627,0.186964186616571,0.187553352578222,0.196621066766706,0.195034760826499,0.198351789176915,0.197088280832197,0.195918116335986,0.188444125031301,0.190367037474578,0.185490622462973,0.187972117472302,0.18560624249137,0.182473880447,0.188480149115917,0.186606639365206,0.192040444694855,0.197961147436455,0.201640267090103,0.201085224716726,0.1995154460286,0.207586996784524,0.213433461082408,0.218057597961146,0.219784443981764,0.213407620990439,0.205445559422955,0.192384419467878,0.179914964381258,0.177811871196336,0.18489828084622,0.188992047978792,0.19202967461688,0.193543902437922,0.202543351945394,0.204913124616004,0.210064927786592,0.211966561683525,0.223423411978828,0.233657409638596,0.242769501504102,0.24847298988547,0.243035209805761,0.248667917526395,0.246707429379256,0.245881482323809,0.244985153388237,0.241710645766582,0.232789684121555,0.220713167618645,0.213557453001524,0.200773881554157,0.199890075486444,0.205210827499474,0.214228673426132,0.22601087330759,0.245004050898851,0.255608482785952,0.244379779807239,0.246554550315374,0.239556935884614,0.233708909328987,0.209227591647493,0.190412353137302,0.172952896693492,0.170650628864578,0.184006925615427,0.19139374254543,0.199566823296127,0.202311175958792,0.200277693467578,0.202922397105422,0.21082632140282,0.226769293104833,0.239278112204768,0.252767560777017,0.250228909831851,0.228732910062825,0.187100514515714,0.17761793870695,0.188711798916838,0.214441041059326,0.21857863630489,0.199541846145514,0.203884147652335,0.234193992682692,0.274976393675279,0.30280840616817,0.329925526169135,0.342115378740747,0.35409944231015,0.358166924829842,0.354548810885557,0.359601089489768,0.349869134198063,0.346574847817166,0.34172126957729,0.336396252313366,0.335497377380456,0.339505116288523,0.351308407968105,0.350695058576999,0.339339215101186,0.34211335588475,0.353000165420816,0.359778742244847,0.365812809869252,0.363650243935158,0.361827674888124,0.362715334582489,0.36097082655815,0.366621109572707,0.360210006912662,0.355750567869615,0.352691899216541,0.349013696006373,0.349477458590197,0.355419632796507,0.363519830626122,0.358695682854069,0.349445706583606,0.34538960225651,0.346996198058618,0.347083322777282,0.34383894064826,0.345148156501578,0.33662256118991,0.33454392861975,0.329138215186973,0.321130750259004,0.297528816137167,0.271318134202135,0.275572316863343,0.310987493167922,0.332989509657127,0.344149998788547,0.337007881048423,0.3364833455708,0.349977881526785,0.363929334214232,0.372054039226939,0.366003174789829,0.348912825797268,0.340116297466307,0.348761282761219,0.355260739036766,0.361971235804386,0.377174426277753,0.384669158276795,0.38706129105299,0.386448204712592,0.390259212983712,0.38552481484685,0.376244338114583,0.378035425296049,0.389619676047956,0.400081833786317,0.399915154315359,0.403596316045117,0.411956697280397,0.421906580661439,0.419565759605869,0.409190341219965,0.393726070072157,0.390988064037903,0.395999054744432,0.394865114998398,0.40326234213949,0.407329303378155,0.41227558723738,0.410615476260688,0.402559709145673,0.401045499420808,0.400132206996005,0.405359564925762,0.410620683913351,0.412685380272969,0.412263531340221,0.409498071853737,0.40437285502301,0.398355766067016,0.401191888908387,0.39471219722385,0.391494176914067,0.391776589483747,0.395216008457463,0.39581142870279,0.389722163237875,0.381860089448656,0.387053797588986,0.3989144163298,0.399514198901872,0.394493643692675,0.397694503421601,0.399897050504006,0.39704095468518,0.391567953411226,0.389964419459266,0.39666292288063,0.402865231152751,0.398917812402496,0.40168351010369,0.400287240395091,0.403056408724152,0.403441388662092,0.401630101331836,0.39836851858364,0.388786500694181,0.385202788412773,0.365253813897126,0.339011783081173,0.331272350721226,0.35188832921154,0.367799555001139,0.369055112814577,0.376951799302975,0.384725976679046,0.383530517249879,0.371422974275631,0.365756259352259,0.373457923148731,0.376831703192985,0.381885807349484,0.384889882114947,0.382048041474274,0.380216558526701,0.383119727536033,0.373857066588993,0.368922909828963,0.369402773159576,0.367978938512441,0.356863360784049,0.353731068458847,0.354445062933994,0.360311830352319,0.354304618642621,0.35139202128613,0.360221264135461,0.370420097432011,0.370283140478182,0.362037239840337,0.356829480257749,0.360089649063541,0.364465958480733,0.364907610962086,0.362621722649028,0.3687952456376,0.365834929848167,0.357669282849372,0.352599896804736,0.349288577724766,0.351301138225592,0.351293403040683,0.335968082582777,0.310230596410661,0.316359742541307,0.323975495798323,0.330191273272046,0.343272006695005,0.347874917840866,0.34927941771931,0.351507629179067,0.347264212868029,0.346411958129787,0.356607913590218,0.35871668568288,0.352340231844817,0.339048267918593,0.324376969699502,0.331783608945866,0.347012331748915,0.357795017392305,0.355870555598743,0.357564899121889,0.359290509848855,0.354801054892708,0.340573869615437,0.33802740152391,0.347188935403464,0.349431486254795,0.355597060109032,0.354758757787017,0.346848126944802,0.342659732517851,0.347510897619798,0.345130728893477,0.335618895043461,0.330161569546831,0.327942256866566,0.335501267685071,0.337443176892463,0.336244155562493,0.338345832576757,0.340165912829001,0.33928350380993,0.337886839430199,0.338689895677058,0.334808509902947,0.33329630568148,0.336776763787998,0.338086859831012,0.337283495180779,0.33613988012022,0.336348920797925,0.334764707909069,0.332221230194914,0.331923491604629,0.336063331974993,0.336047867812961,0.33279090978785,0.326436376500211,0.324639102060911,0.32651774082188,0.319740541654133,0.320404244299831,0.325112261232675,0.326834445316885,0.327168140297755,0.325954525991683,0.324820337964722,0.324795977416226,0.322896067543856,0.324411521206952,0.322775945009974,0.318505808622746,0.321971243690859,0.318807475173763,0.318650760343629,0.318218692873029,0.313562727998997,0.309337463370499,0.307840491147656,0.307201047526125,0.308868719350075,0.312746754148401,0.310636181361314,0.311096340661081,0.309720857526424,0.306724636900871,0.307736790007951,0.305502981690045,0.305157048312233,0.303831994050739,0.306055649480272,0.309186163901849,0.309759240809266,0.312950214777316,0.315199837180745,0.317029781066616,0.316359005781043,0.314367229540182,0.310644820623413,0.309112641901914,0.306327856089066,0.301786893849483,0.290963070310822,0.279787726380474,0.269050242433054,0.268042735208443,0.269532360659721,0.276105098142582,0.280687403052015,0.281684747556859,0.282896231320518,0.281014386726083,0.280294150330357,0.28375529451345,0.28474773212503,0.286224967878547,0.287614264296041,0.289126011767074,0.290329984182279,0.291709206316631,0.291016027701451,0.289792069188901,0.292490329785444,0.293009419670597,0.295625808175943,0.297331075385179,0.298024257167874,0.297721543325667,0.296769157161593,0.295680211991781,0.294224301526161,0.294184345627473,0.292936099729599,0.290407406133378,0.292035240766304,0.291262295067643,0.289087044881725,0.288537775081599,0.287007009255049,0.286025285927386,0.285714561421424,0.283598054650216,0.283334040664056,0.281030590933567,0.282686709321267,0.28404531563514,0.287570849068943,0.286800951796283,0.28682657612897,0.285429987120467,0.285739426845433,0.284040482071291,0.281016437241625,0.277595671620636,0.276768747439161,0.275558052573423,0.274583586220147,0.270770595448133,0.269992899370351,0.267400841994468,0.267347928201886,0.26637050672852,0.265961067345985,0.268763043935581,0.26567081372056,0.268979302106686,0.267348663554364,0.272996609306188,0.270867191617029,0.272194156388098,0.273676770194121,0.273520550046017,0.276532127121151,0.275818636956807,0.276583517177496,0.273503276554833,0.273495865006042,0.271978167494394,0.272140593662833,0.271675592467762,0.270614534264661,0.270801139209545,0.271931122346087,0.269916514270432,0.264082647427634,0.260760806595879,0.256432351312951,0.252371490636042,0.249722623412923,0.251245111759609,0.254411912092206,0.254833037487314,0.255539988976055,0.257370878437037,0.259299396675086,0.257707180449569,0.256738437950174,0.245850974066627,0.239398449831105,0.234935175978733,0.237732607502908,0.243139601253334,0.2504989845767,0.259922631189347,0.261498486319689,0.265495040862794,0.265908080197955,0.265135418449585,0.268240107076939,0.26481140081163,0.267123374109703,0.267069130952328,0.26768127505149,0.266548978562269,0.268076037393326,0.266834344721906,0.267366021975673,0.265983155762689,0.263952141256255,0.26569439165145,0.263112606017083,0.262350389330396,0.262038031022212,0.262805567407901,0.26339564412988,0.264296757618998,0.261100649715856,0.261016561072143,0.260324790658918,0.260491831333305,0.262315077737116,0.261324097103544,0.261675204983043,0.260173159751839,0.260560513539195,0.258718677793896,0.25689247190655,0.25726190414531,0.25403218094786,0.256347479354052,0.245582995687398,0.232451832367331,0.218726648793884,0.210264119645263,0.204628989816935,0.202830334604052,0.208730773270009,0.212285500948971,0.217505789900602,0.218359712964056,0.218926054986037,0.218368603116979,0.215417494411163,0.214655577892809,0.217596799076411,0.221009912266714,0.226064951009838,0.228115349963612,0.229402327896067,0.225860794670139,0.222112661861497,0.218628725399476,0.216219502155723,0.215403718591776,0.217480917023846,0.221074468941045,0.222293495194275,0.224439464383198,0.224937112134779,0.225847844772019,0.230598602204148,0.22897199272067,0.229352669903618,0.230391889501103,0.23195064586164,0.231544621467149,0.231453131483867,0.231787664455598,0.23209905208423,0.230177762183072,0.229928998449125,0.225890064309137,0.222134229756052,0.209439981868533,0.19536252970534,0.17850400762402,0.163463851303665,0.153549158176109,0.145341969301207,0.148779104977138,0.155655219484407,0.166379193981406,0.17615348647348,0.177488955854329,0.173772368885937,0.167938009549069,0.164190822310462,0.158056230205057,0.160108902874109,0.158676973168524,0.163925200232994,0.162930081021754,0.16304419963147,0.164617371211877,0.166122863684682,0.17099041812489,0.179297800477499,0.187205219428946,0.193826363235923,0.202630250018805,0.205042439817801,0.205593796796504,0.205698918615648,0.206727686463609,0.206470304840136,0.20934995048817,0.211737958409558,0.212591521671787,0.215284127280559,0.215543345697954,0.219081689114183,0.219559310270689,0.222185688856406,0.224930337461887,0.2235889079388,0.225861790407646,0.226061943048549,0.228749727245664,0.227351063174344,0.225709785871641,0.225876359989843,0.224914805545987,0.224095778565635,0.222979032272552,0.225509796438333,0.222143178154681,0.224868181572624,0.225118051061181,0.225322087188148,0.223756793946492,0.223500569489582,0.223158575026345,0.219275209517316,0.214046517854283,0.190740024522264,0.156323500181534,0.119926686620955,0.0922729101646542,0.0771521196040294,0.0747729770294552,0.0820335000710075,0.0923231914454121,0.100452313256759,0.113430687000815,0.129352751068452,0.149705014159405,0.167491852133007,0.181993008046611,0.19261147708293,0.201889522456874,0.205145175751883,0.21014693259815,0.209552662944861,0.213052961961168,0.210848586638917,0.212141974794018,0.213314637083533,0.212157005202362,0.212423461648876,0.212232508685939,0.214685540114053,0.212408834025484,0.212866331216799,0.211794262776178,0.21179492654208,0.21262274008228,0.210131573883259,0.211148186230529,0.211207235757036,0.210944575163636,0.209560003959803,0.207800994330112,0.206957694630629,0.2040041370462,0.204064708669111,0.199455467245516,0.197958340644221,0.194821731890633,0.192773963830932,0.190603961863191,0.190574778552871,0.188018970071511,0.188647155202654,0.188802552501243,0.190277390066304,0.191465799864812,0.190209033560896,0.188793878481808,0.187332440866563,0.187914071662367,0.187485923019499,0.188713480956389,0.188212155083752,0.185436222733722,0.184824190785002,0.182480718040149,0.183434947003968,0.182538759470883,0.181286498965385,0.182707657925905,0.182705177471936,0.18422264359156,0.187002701551681,0.187781912664578,0.184148968939857,0.185731591215164,0.181527130359264,0.176357237590681,0.17601177662475,0.170159136946042,0.164353905157496,0.155364079951698,0.150009038033818,0.141599005635473,0.133399506711756,0.125966909874948,0.120465033665474,0.119881891713087,0.119312266407662,0.121298584467789,0.124102651401846,0.132803260836094,0.137268546724367,0.14263313245722,0.139092321233669,0.130124205453192,0.124632146187862,0.127806977056034,0.133315871231499,0.140658697618898,0.149642921546273,0.149016840815946,0.144055936180696,0.139966519082956,0.138628706366501,0.138881082633078,0.1418758442175,0.144304170869268,0.144050428068423,0.144488604982259,0.145023675811751,0.148318585095904,0.149515466775355,0.155069429263149,0.158672330694782,0.15974060829799,0.161369250797616,0.163162309597263,0.167573749855203,0.167188975562719,0.170412387845996,0.17040783634541,0.171168506173953,0.172259789291123,0.171419309236696,0.172383018010721,0.173389882091739,0.173650681931523,0.175034022733617,0.17666102284091,0.172859705215331,0.175905748051635,0.174018009264309,0.171155250217224,0.166033094416122,0.165992441253876,0.166665000277775,0.166335107435871,0.166820891397105,0.16285575529232,0.15691764696119,0.153230128271102,0.155021764676565,0.162991114019024,0.16762339753658,0.171758521630277,0.172949553216044,0.173495069037632,0.170290329262231,0.17175883912949,0.171480129973353,0.171590622780342,0.171386523148855,0.170564863324871,0.175874117860408,0.1714926406104,0.165932942725715,0.159204697145996,0.152998090309356,0.158552482421645,0.158645829928369,0.165337898225244,0.166988796001429,0.166164638661175,0.168206619054069,0.169902484820021,0.167807020802164,0.167051135278884,0.168634835646083,0.164246866254673,0.165240228516531,0.166466406893838,0.165347818428777,0.163347073269999,0.16491567705032,0.167302137525557,0.165880988882823,0.162882391485504,0.161168832912076,0.162501398384497,0.16051372247436,0.162151176720827,0.162813363681088,0.161925197574325,0.16462153008252,0.158740279531019,0.159924807952042,0.159806046006201,0.156262541469724,0.158427573314592,0.160005500245163,0.16053219437157,0.156119147726659,0.156313189174572,0.154790556720984,0.151001055852317,0.14344854784881,0.138828245777795,0.129352207260728,0.126675668470648,0.112343271418807,0.104595551664892,0.0997012201646618,0.0970330044183409,0.0966001671102611,0.0913838737937964,0.0896282825394249,0.0878629327377516,0.0873733424810697,0.0889339094929109,0.0961928865744072,0.110068461814929,0.1151310202656,0.119527260484906,0.114729031649428,0.111642821338307,0.0991294120932107,0.0924610609448419,0.0876896571360505,0.0843751126668958,0.0859681872747614,0.0862110530902594,0.0871600194258595,0.0927616270303527,0.0891556754845009,0.0862387586064766,0.079151770923069,0.0824949087628086,0.0814552600202886,0.0872860841488818,0.0782742692410824,0.0821299361623371,0.082841672742835,0.0908635505836851,0.10349713586647,0.106643788816351,0.106492506198078,0.106667829534825,0.105186259176189,0.105985768657994,0.0968090780685279,0.0969471032420842,0.0996452960499552,0.0941801036541318,0.0930533488535961,0.0927611043410003,0.0845659931759534,0.0696518031731979,0.0536036932143032,0.0484541449827267,0.0383786475156185,0.0369106200001692,0.0243984722364075,0.0226116663585128,0.0167628844996611,0.0164249286596681,0.0166784065376709,0.0121912352752439,0.0164262270247516,0.0191837526701951,0.0157632520575374,0.0220911803876561,0.0199518846282651,0.0382587140035056,0.0429381032664392,0.030595504016552,0.0286296272116883,0.0313318493546855,0.0247641099067743,0.0218562256844144,0.0116555064610835,0.0311989697898871,0.031632304080911,0.025584537807261,0.0356678973594533,0.0317170932321711,0.0342919154984971,0.0368699464395236,0.0331245568356615,0.0310688251081339,0.0332231806464861,0.0325372582006005,0.0162429224779611,0.0347185301710798,0.0360114574541694,0.0339959237276137,0.0229745915398329,0.0334610849467194,0.044633361590792,0.0466630381544154,0.0400278259664257,0.0384991636247676,0.0428673738432846,0.0372703066171801,0.0493021469667042,0.0534894295454075,0.0423810310294118,0.058919466732433,0.0507555886652617,0.0591333442947453,0.0600213495574121,0.06159228784741,0.0544191063728041,0.0741549358969948,0.0821137826452089,0.0877244212730164,0.0927896840134335,0.0866696811107737,0.0942400473822708,0.0873716128054525,0.0995789367296484,0.0793402605490324,0.0835731113647019,0.0774593024704907,0.0766716222231534,0.0841215867419955,0.0797758416012257,0.0858543314788842,0.0845540259164439,0.0919508575682944,0.0800570291176869,0.0892081319115289,0.0886807365757388,0.0959922748759745,0.105661773445294,0.0947223645584327,0.10621254042124,0.105560878164039,0.0978358000398709,0.113545472451855,0.117186062851779,0.113240863542928,0.116462846487759,0.120434745625863,0.117256360327632,0.115497770042528,0.113695226054693,0.125137298591462,0.119517787306113,0.120586463394307,0.118760881295153,0.122239294845084,0.119633733074059,0.125991312139635,0.130371420395123,0.128818674118224,0.125898870553064,0.124895068844629,0.126532872265286,0.115178763726833,0.126200648563049,0.127366818468649,0.102448818870733,0.126572385678012,0.112779944425008,0.13276973662445,0.114886251304542,0.125241074899884,0.111330960695695,0.112013493894043,0.110658592464894,0.115805722875369,0.115045697196208,0.117595367642777,0.108677253104326,0.117447432701706,0.112317623357633,0.12663116349959,0.113157376792357,0.121280368798629,0.112378373930435
18/06/2021 14:29,0.00387503065907813,-0.00413835866830685,0.00645321698117235,-0.00524516974707296,0.00343001620643995,-0.00384219048955496,0.00190709458385679,-0.0049731932473427,-0.00149272001138734,-0.00526969319300655,0.00194119862678099,0.00406424180914759,0.00167983934463925,0.00386408741637435,0.0103381995067486,0.00329167779636147,0.0180250962454078,0.0149792687272911,0.0167721718486272,0.0227428292190801,0.027873156011884,0.0327413625348108,0.029345378690233,0.0379922948280204,0.0462522331612059,0.0460862623050867,0.0504801550064376,0.0582800740448486,0.0586811456134181,0.0617887077597574,0.0714493714877293,0.072549683110639,0.083999077026786,0.084979367417687,0.0943074015132408,0.0927310292263055,0.0978412563631528,0.0981467720290729,0.0984884954866584,0.10869131413028,0.107756500969773,0.122074260503618,0.1340479887628,0.141370408592917,0.146515923308257,0.155150310354505,0.164640071388982,0.165795051942583,0.17466401675583,0.174994883324243,0.178132381993402,0.173363362201968,0.186333565491455,0.174909291537423,0.175626436753987,0.175335690238252,0.174520852203685,0.164980483397041,0.171551004084289,0.167412082515883,0.169433421511575,0.173559017306007,0.177093886042378,0.181899339877543,0.183917237060673,0.180386630650155,0.191819013261961,0.175393225992386,0.178274903714823,0.171323792185566,0.178882258021474,0.173521681079401,0.175762866419711,0.175266337852419,0.180292518150529,0.178587328357805,0.177650469727225,0.186604920112854,0.18598502045549,0.187668890189019,0.191117003802172,0.191912900255724,0.205724956442541,0.206137466122887,0.210555584237812,0.197663490437271,0.192351517146418,0.180572778523858,0.170609289764265,0.164745319085377,0.175282397718392,0.184474079919594,0.183040347354138,0.185454719270704,0.191961826084859,0.195370089088199,0.197050144724852,0.201980390370839,0.210373531639146,0.223444293777996,0.2305659567953,0.233176949316163,0.233874209503641,0.231578736145846,0.236454673127991,0.234015623388792,0.233267360620324,0.225690025172552,0.224579235888274,0.211643616289446,0.200500288918191,0.191345410833533,0.193214152458406,0.19512268643714,0.201602878552211,0.212591768485038,0.233804931936795,0.240982487584834,0.23345619455645,0.227732092372273,0.232253461756709,0.223229916590124,0.200921959617381,0.18224197723157,0.168062551509604,0.165787387277074,0.172583120854134,0.181752764522229,0.190351030027827,0.195426639465086,0.194787293142176,0.194307913099327,0.205727808501325,0.218683301903109,0.230843744164665,0.239446174748487,0.240425358683206,0.216983649784299,0.182288764562222,0.170129953285416,0.184189410279504,0.205283266159911,0.212641054144409,0.189710998242773,0.192944653378919,0.223114480045257,0.258806272390586,0.292872571528348,0.316510821317678,0.331873846272048,0.337616957932742,0.343316108086881,0.344386422775023,0.340863178240588,0.340039329412083,0.330477581141272,0.327312277941701,0.321341028213152,0.324339550938216,0.32723696936246,0.337958267211421,0.33736649154518,0.328980368958263,0.328451904144889,0.337586824393037,0.347036807182958,0.34971985512749,0.347296446438439,0.350893691878486,0.346819316037437,0.352117159521471,0.354520907878629,0.348526138133865,0.3415759629029,0.34021460361465,0.337850679590084,0.335559322677931,0.343864283336571,0.353898396421943,0.347900340294712,0.33987354303663,0.331893948860854,0.334735290338384,0.335862109254305,0.336157001694751,0.331970882837958,0.327271322090374,0.323504119050169,0.323188219918695,0.30749226524073,0.290698419561294,0.26266268002549,0.26733722510156,0.297824482997995,0.326242747418993,0.332505828604845,0.326813230186043,0.326519643689742,0.341238063588471,0.35356740037608,0.359812466681122,0.354624872572844,0.336934441478832,0.331097884749822,0.337079055505941,0.342797173588332,0.352165437254017,0.363843198610733,0.373338551336143,0.375617753022056,0.375845153416623,0.377284017766678,0.374480922060784,0.36474878082722,0.367311628051109,0.380384701474229,0.388948003101519,0.391490988512929,0.391589041859601,0.401789606146477,0.411764294006531,0.407611123300531,0.397739491144236,0.384281664330359,0.379936900362434,0.385569006252562,0.387171109259659,0.39320613161279,0.399682874586722,0.40208309897223,0.400669149025942,0.390884685409465,0.39111388339568,0.390392999329358,0.394289878916684,0.400499773701413,0.402668677605882,0.405224424376162,0.400259023963453,0.391609891344322,0.3890707417293,0.389109744936058,0.388413087714193,0.37967707357558,0.38204293745152,0.383846984101722,0.386725010578748,0.383137656715059,0.375509694016546,0.378808026666455,0.391833074035038,0.393134178508225,0.387019182356497,0.386901855615584,0.393501634412122,0.387839671174674,0.378817743464802,0.381816107941585,0.389404499181166,0.392864905836988,0.389451310106806,0.394003659441694,0.39249721848108,0.391588468508631,0.395636625973843,0.392255338140742,0.389954705345268,0.383405721318917,0.378423332142679,0.361785567915954,0.331369029067449,0.324533318851512,0.344128334112072,0.360578041453846,0.36209334875955,0.369505479895455,0.381348556972391,0.376737739428839,0.367395419448685,0.360260485902923,0.370082474303595,0.369060762020558,0.375829063863448,0.376247413075741,0.373946672508714,0.373709132829038,0.374224696924846,0.368071739311833,0.360304678615078,0.363832394221119,0.362444139211314,0.350036299052368,0.343876976251793,0.346568878949087,0.351471781853555,0.348194119015926,0.345947445339821,0.355257797928174,0.365344504393346,0.364034674291726,0.357482946181006,0.347711387169382,0.353319876860609,0.358404654515609,0.357376001027896,0.355642651773701,0.362090062785968,0.360818533097894,0.35399400075131,0.346531852165416,0.343576606758582,0.344386349928155,0.344918974668806,0.329059505400104,0.30334128101854,0.308749442620785,0.317444282511714,0.324552551941728,0.339494240749101,0.34235437288901,0.34446490092289,0.346380017782178,0.340610353296268,0.341637501729523,0.351258396483811,0.354257017710889,0.347756106101496,0.333074047587353,0.320170396644062,0.325052056815477,0.343475115564242,0.351208144411211,0.351483221365244,0.35098353231145,0.354801492471642,0.349052863115701,0.337476250564162,0.333938656809898,0.339984182831502,0.343273185595801,0.349077351517623,0.348530146190206,0.338417231570973,0.338291969977576,0.342561449103796,0.340410192224341,0.332068108543519,0.326034045975768,0.324839047790339,0.329577464426481,0.33240376863594,0.329774861501939,0.334310175596373,0.336699609236773,0.335389550799904,0.33446496765687,0.332805559897852,0.332090037245367,0.330285738750665,0.332569606682287,0.334273290333682,0.332928308475275,0.330852713914552,0.330506028892889,0.331986439916002,0.328395236043068,0.331489914273035,0.330442930776184,0.333634140903403,0.326152006523573,0.321962339583429,0.322401241194446,0.31886831146414,0.318319002206202,0.317248332131393,0.322976105861775,0.321508098590509,0.323026883620358,0.321675751235764,0.321395324721762,0.319817478915378,0.319256360687946,0.321202805156804,0.31944342452991,0.316164973481302,0.316906388022002,0.318289669099544,0.315512023055087,0.314840006030122,0.309422406437386,0.307813763814508,0.30376127387647,0.303466320618851,0.306768632415837,0.307947989574722,0.309515291318857,0.307471893558776,0.305282624883383,0.303393026289024,0.304014853144267,0.300978807738975,0.30091966967661,0.302528934498572,0.300327988071664,0.303534431831132,0.3066098945126,0.310293520557329,0.311171971078688,0.313687279007207,0.314163699435127,0.311982549232498,0.309120753295118,0.305463566444082,0.304983020086847,0.299764513191804,0.292033703431199,0.277241975110767,0.266379109822834,0.264244495151884,0.268580171441078,0.272388495741506,0.278747377515617,0.28027838220657,0.28079658843943,0.277305046241159,0.279341900378662,0.27930479269953,0.281624001074314,0.28433546478181,0.284902842112704,0.285365760066657,0.286862617890838,0.288589065644789,0.288543970278748,0.289114024348395,0.291433283623746,0.290921201326628,0.294493405068117,0.296451617799653,0.294760406038032,0.295314140214086,0.294462196481712,0.296125148220712,0.29353582482491,0.291846433982277,0.292828083460574,0.288771243444508,0.288374867762113,0.288277580552781,0.289327003523924,0.286850022542531,0.285299211442009,0.284920856072991,0.283363518926576,0.281444313205159,0.280659525379334,0.280918666770162,0.282051091298722,0.281722288699035,0.284354416986542,0.284750178451624,0.285798620039194,0.283388198202166,0.284119533416558,0.282217035167702,0.279862732519945,0.278308528927811,0.276183787533065,0.274088352325445,0.271977821641166,0.269270882098612,0.267926566484554,0.265585077265309,0.263884683961955,0.265078622655452,0.266257343093937,0.26629936237721,0.265701975302482,0.266664284284026,0.267269552195435,0.26923924101453,0.267757887685022,0.270650097875482,0.271421431004992,0.272635956159022,0.27518166225397,0.2752290419566,0.274494547218584,0.273995586155172,0.271259617878667,0.273214344497804,0.270838211510162,0.271338673655164,0.271064222971178,0.272394445176123,0.271614746190152,0.267620843347667,0.265788172952422,0.258250115531102,0.256385982557931,0.25223299963615,0.249848363420908,0.251307201816573,0.253028002340877,0.255756754735441,0.253253001218041,0.256992621503522,0.256944719938931,0.254393293553686,0.253541596732333,0.245273510869043,0.237978520421441,0.236322865870957,0.236397530185448,0.244371805726985,0.252783017481947,0.257521222780889,0.263350084480153,0.262757633769934,0.265810482448895,0.265778528695719,0.270688372084881,0.263970223335853,0.266040405412031,0.267089787202732,0.265359102589016,0.267058438426901,0.264437117615595,0.267378011859561,0.265232466399242,0.267584272579142,0.265216628067326,0.266258111796454,0.264569485093921,0.26272605505894,0.264278412999211,0.261008471212953,0.261011697746353,0.262722595920019,0.261979851995891,0.263087605798629,0.263112471722643,0.263240302225822,0.262937194886881,0.261767827316733,0.260877628279056,0.260515110945675,0.258128810951021,0.257004463978564,0.256781604406763,0.259390565756218,0.255915296439243,0.253143836671241,0.247077187294598,0.233059762329386,0.215667025080824,0.208298901863846,0.203434322902039,0.20429986883814,0.208846086942185,0.21426502410656,0.218229679562531,0.220172846628787,0.219924020049919,0.215356580934973,0.214573590172005,0.214355233693202,0.214082353908396,0.220277382046165,0.228303315120907,0.228982959349958,0.229214884592097,0.225677522994402,0.223224450445495,0.219958761683135,0.217997389915234,0.215553003000765,0.218391498864849,0.219696462931733,0.221806904472977,0.225172425923615,0.227320674851478,0.230838315890668,0.23169928649188,0.228785485057878,0.229603881107694,0.229880540157835,0.232558433349126,0.232501824347869,0.233753326488334,0.233297990747755,0.232642640650871,0.233419491207279,0.231001605651684,0.2267252883537,0.223313415270993,0.211195264121214,0.195151325949285,0.178797882795486,0.165899806287314,0.15455650509281,0.144159049827333,0.148282200621599,0.158451525531751,0.168905117672208,0.176944920704474,0.177830348067025,0.174828139821347,0.169119158670486,0.163176125337056,0.16035388524575,0.160297442935341,0.16326615284193,0.163181425552363,0.164114532104511,0.163915318127297,0.167340732940243,0.16738704021448,0.170204524939023,0.179650254472248,0.187727047248046,0.193970457982963,0.202552165276612,0.207011317929477,0.209245947490239,0.206083322614799,0.20691685512889,0.209037750980348,0.210553949017411,0.212458813135384,0.215349061401306,0.217408999510054,0.21732530436219,0.221739300915814,0.223038590945725,0.222910085161971,0.227019341420461,0.225722816734501,0.228926917360976,0.228277247288467,0.229658047998776,0.230398448393285,0.230367712280162,0.228584032374962,0.227086755746942,0.228567058428977,0.226609441823904,0.224455105485603,0.225833532657089,0.227223010900937,0.226831409417681,0.224252103545899,0.226601143494061,0.22720134759585,0.222504481409648,0.22233499901568,0.213420348947458,0.194289445474321,0.157071730986457,0.121822435632229,0.0936018392360886,0.0788583037056319,0.0750646081705609,0.0800790182527051,0.0918719514164135,0.0995294734668758,0.112645515353714,0.130621971634628,0.148741168490785,0.169541223118458,0.183731066041512,0.197273730399509,0.202200801282988,0.209431372415806,0.210818561416424,0.213908557248582,0.214753994397818,0.216101244896296,0.216502565218651,0.217050410205307,0.216407374850838,0.215445954324566,0.216198197543551,0.216972039058261,0.215167725055408,0.212575412969405,0.215657795701695,0.214626702707251,0.213452568294318,0.211728632126687,0.214237228470136,0.213171158150055,0.211778916641996,0.210965676794054,0.210275813197897,0.21030012713927,0.206713828678394,0.205685657720728,0.203794498896429,0.200403250998527,0.196309603811616,0.193553187721387,0.193783747615556,0.188841744392863,0.18957274377929,0.19287604402729,0.19241244181779,0.194479601439005,0.194931778340203,0.193825766791302,0.190418340831427,0.188351216838426,0.188673993458021,0.189838126839354,0.189878820715161,0.189594274256281,0.188382378051487,0.185440519234209,0.183341430674883,0.184518904459862,0.183922844232852,0.18343163028358,0.183713669331475,0.185905303096329,0.188127939920599,0.191720035960691,0.189553094574023,0.189631736156278,0.186386352934797,0.184133388282311,0.179025732581365,0.178385754532898,0.171159905890365,0.167369451580743,0.159068083301967,0.150896910138606,0.142830508826779,0.134611778283839,0.129217409905782,0.121498830263641,0.119803634993225,0.119175329197932,0.122370454063015,0.124831697385764,0.130598339079189,0.138797415758427,0.141936253563157,0.140110249789031,0.133261539450503,0.127088968399277,0.126791823473827,0.133906288619621,0.14426956517847,0.151558417633393,0.152033912757958,0.146683617915498,0.142432463445134,0.142942647366261,0.14034745094659,0.143491879658862,0.145666022507044,0.145950205567488,0.146011472278696,0.14727970428247,0.148048561987643,0.154871152390954,0.154728626858319,0.162915276218206,0.163599980089082,0.165405145443446,0.164373439374743,0.16621555673205,0.170814737322895,0.16999515353311,0.17330810077856,0.171995774158862,0.175087702655323,0.175162022710367,0.176837854046473,0.175839947843754,0.175254535496137,0.177510770062253,0.176826486896308,0.180215505137839,0.177519032769905,0.176383392157109,0.175605841244535,0.171254963578253,0.169495653918957,0.16814864189021,0.169738484895939,0.170409595949201,0.162473989408446,0.160233335008958,0.153334867124119,0.158080591600326,0.163774926221434,0.171905212628412,0.172008710477498,0.173014578932918,0.174556137160512,0.172978255190691,0.172718713820867,0.175051487114446,0.171962167262885,0.176388427711327,0.173975641233677,0.175423069594809,0.175213404617648,0.168441002903559,0.1631252224074,0.160375484473063,0.161192753917982,0.161575093819691,0.167454070413842,0.170846463278654,0.170734804897528,0.17082018037431,0.170853313196818,0.171860833554843,0.168927285969477,0.170153075996935,0.167478392174397,0.166914421817855,0.167936205796533,0.165872298875129,0.169132662425203,0.169240621606451,0.168196570912417,0.167364631835165,0.163603742187363,0.165154251238076,0.164010241000919,0.163176397362924,0.165549668185157,0.16135337536052,0.171393210154291,0.164958311971956,0.164887917960847,0.15955857521968,0.16108492722815,0.159707869362936,0.158015986514256,0.161590381523494,0.159780361755029,0.163730397493501,0.158441790531822,0.15697908858976,0.154703254670017,0.145225881907683,0.141794303873236,0.13587622834793,0.125177346003548,0.114449310863256,0.10885082510333,0.101677560388069,0.0999228415503013,0.0889679391558167,0.09084304045999,0.0858468206807652,0.0928785852142208,0.0878575207688329,0.0928178871620667,0.0971619455656694,0.110148690509701,0.116817689460022,0.122556962694084,0.124830512662317,0.110868760421953,0.101732062096569,0.0913534906366632,0.0871858244664002,0.0903690611571167,0.0858459766997691,0.0915536667761085,0.0907665413879011,0.0952580806963893,0.0903968850520678,0.0822777491642479,0.0833455447479361,0.0805290417456768,0.0806115113824498,0.0823530863866079,0.0807186312571188,0.0835030756220973,0.0825113675843287,0.094564959625925,0.0995954229360066,0.10795770024565,0.109611077775733,0.107825498881481,0.107649230035755,0.102175325024402,0.105497635060944,0.101353723446495,0.0951646323337647,0.0969826657389115,0.0960849903009813,0.0976633394360847,0.0779664577868358,0.0723311746943825,0.0609648645103562,0.0488198702625136,0.0478742250004397,0.042363626507476,0.0274598689195801,0.0163404868420204,0.0188387206097939,0.0145543617955514,0.0139216238244822,0.0135713057359312,0.016597223791531,0.0118656758923623,0.0147777114648542,0.015764509527186,0.0244805624161696,0.0352042951832044,0.0428145465670807,0.0321776305824291,0.0268664730747013,0.0261103012931223,0.0241786550697617,0.0331588055309518,0.0211314831468517,0.0230704942382803,0.0342283863451441,0.0155546521132268,0.0252285780772556,0.023253373275969,0.0336727726186292,0.0296749128062603,0.0252842790322553,0.0320063723821052,0.0314221637500863,0.0387429578408146,0.0242289128088786,0.0340716197918902,0.0278758163099139,0.0273712324349028,0.0250402293159446,0.0400760254555501,0.0418129043045456,0.0423201606751686,0.0428183154761105,0.0425204830096397,0.0316805407615887,0.0482801207718784,0.0488349450887824,0.0484999792361862,0.0495516990700139,0.0608852600793502,0.0565525015154793,0.064906420225151,0.056702690386108,0.0662680194775644,0.0606528104516421,0.0707005659126733,0.082959310089861,0.0945527279366547,0.0878605075275741,0.0923168824983853,0.0895410739049529,0.0957158419646709,0.0960369858313475,0.0846904114152326,0.0888175259173518,0.0769527806301374,0.0775303044735466,0.0708612656683323,0.083512841926808,0.0838475186751648,0.0913535715674215,0.0942200920349226,0.0893396033522522,0.0857378199994075,0.0983334405074018,0.0949702684482209,0.102665091058102,0.102910160988123,0.105688553876069,0.10075259772978,0.112617473261814,0.123430847675795,0.121794436432459,0.113914007683913,0.113811694636446,0.122378724158116,0.111740709420132,0.118511676542644,0.125902553858849,0.11669670178219,0.136928082077303,0.122177413352544,0.132479409597299,0.113023644781546,0.124653249389015,0.128739360473098,0.114683031321303,0.139139518605417,0.114144345733581,0.13206516268283,0.126963034445956,0.131628342305704,0.123369756976846,0.137670908085929,0.129561102839981,0.119249547872674,0.119508568060702,0.13330177693536,0.124036611375489,0.125232213289729,0.114556594669198,0.123623182315628,0.123789339070088,0.125985743040757,0.123631479676724,0.1215432912479,0.123578876717855,0.115878292269258,0.121697330343703,0.119874741012446,0.11392625470466,0.124890896866014,0.108848974080699
18/06/2021 14:35,0.00746157673656672,-0.00336858161580136,0.00265653646463374,0.00180483955776816,0.00287849527239942,-0.000604961407151263,-0.00468230452958226,0.00166007521973462,-0.00239346242874037,0.00524298274649058,-0.00210470595746772,-0.000313840585558248,0.00641062424303186,0.00583104669407639,0.0121539120847262,0.0080946622348721,0.0193598990048371,0.00929180956614868,0.0217809554132824,0.0141034137013448,0.024381862495927,0.0248391995527715,0.0259975216275569,0.0313415329495381,0.0358963979617651,0.0437373306324502,0.0444604351179827,0.0479414919439277,0.0533592233573414,0.0614083377118512,0.0582126433998456,0.0655576925740601,0.0737839730082464,0.0761350060328295,0.0821439802739809,0.0853372519578992,0.0895745545040817,0.091281600906602,0.0926912465780069,0.0935693786011093,0.104971060919743,0.107588545658091,0.12314961146982,0.125615043087981,0.134000138415594,0.143323152047402,0.146730463216851,0.157609029887258,0.157346392653694,0.163697108684039,0.158855533204338,0.15962869791607,0.157038753398372,0.160099764979355,0.16451983251222,0.154807613876386,0.159229878067637,0.15482165833444,0.152177425023234,0.150160658263278,0.153178092285584,0.165146301897732,0.159887047645697,0.164692216137779,0.162254199238476,0.177535254425278,0.176463553047821,0.169751973775576,0.167627510340723,0.162624173990914,0.165708759587575,0.162208740793022,0.163489181101412,0.162003243768522,0.165610702452708,0.161848812177766,0.172698280679509,0.170088099892433,0.176718628824499,0.179304066238587,0.177619504882395,0.179440686332169,0.188428295626351,0.194966854144239,0.19203358456017,0.189110216999842,0.179404015528263,0.166115970207428,0.15935497834453,0.155881798218683,0.168954768967229,0.166402408560204,0.169058414166928,0.172744377524115,0.175586110188593,0.183681283961144,0.184421677253812,0.191463131244499,0.192691684197835,0.208795705261017,0.216894704220523,0.218506002725163,0.219168103868692,0.217655802160233,0.223423520028605,0.218998301607157,0.218196820377923,0.219680516031152,0.21190375820904,0.200367978700807,0.188634529221815,0.180896635898539,0.178538577608383,0.184285888230433,0.185808163859133,0.206230101767165,0.218381801591616,0.228136542374379,0.223251787433562,0.221230525589572,0.216027083091585,0.209897572711854,0.192208609716968,0.1693407670897,0.156469298028656,0.154318573404413,0.160773013363755,0.170019283730166,0.178603389604533,0.1830035460041,0.1864965862335,0.184219176058409,0.193356284920034,0.202053648631596,0.214948053471136,0.22749112258464,0.22836048748079,0.207280547174315,0.175253668448628,0.158675588637076,0.175714795932887,0.195840698153056,0.199305829268963,0.180122753553856,0.185891301055845,0.216748903505512,0.246864158351831,0.279774848173381,0.298210092704119,0.315725584651105,0.323625487173597,0.32926587746131,0.323163230827668,0.325298458857726,0.31923860196422,0.31346166668211,0.31058592986129,0.307559524214813,0.310329458626399,0.311915219972841,0.320947541844818,0.321588231141775,0.311525884416478,0.31182053091171,0.32318079424492,0.331852771488864,0.335590421540924,0.335944139604281,0.332809897534451,0.331463140760644,0.333885452708145,0.341173851377246,0.333351206196739,0.328037435351281,0.324706417660247,0.324889130791034,0.323213188190098,0.327833639516705,0.336382926566328,0.332957542216853,0.324204742105197,0.31879937510788,0.321017656266713,0.325437677543508,0.317835384142521,0.320736765628979,0.312925898690305,0.309673984006157,0.305405134739063,0.296747857611274,0.274832927612572,0.25182988651456,0.256198946526074,0.28886408711382,0.310421572587639,0.319477439107924,0.313452006147833,0.314166860262968,0.324940245214519,0.340111725887143,0.347903442500565,0.340668150598829,0.325456974215458,0.317684512422665,0.325226165094762,0.330878992495835,0.3379451521414,0.354356830191078,0.358328964615967,0.36364641944652,0.362379912446656,0.364158095970856,0.360917671269393,0.35001450705858,0.355862100736843,0.366628491247542,0.376346304276497,0.376373722534514,0.378374651247648,0.386540046358077,0.396749224687556,0.397810647080024,0.382952737754408,0.369108616290975,0.365583976351067,0.373729215946375,0.373752450950597,0.377718384739312,0.388165362041446,0.387054246942997,0.386451052932925,0.378707959410807,0.377051016540261,0.378332191132298,0.382846029720228,0.388611958585087,0.390252717667934,0.390950265834798,0.387407829673183,0.380834161866652,0.375200951658213,0.377363624375893,0.373427865756012,0.369523519159,0.370281835853213,0.373434307117894,0.37509328285423,0.371460991246385,0.362726563808469,0.366240724790647,0.377807271965748,0.378787312915054,0.373921128258428,0.375174821703804,0.379553187913146,0.375774084344726,0.371459072134232,0.370641886109533,0.376938250838627,0.381909904717515,0.379476903169506,0.379536854580985,0.381804037424921,0.380557508084475,0.383931689317485,0.380302162443297,0.378173397884467,0.370969882113081,0.366179054642607,0.349859663379267,0.323920176750752,0.316897627337472,0.334130721581109,0.349665449039657,0.351921652415227,0.359414407174331,0.370283540928547,0.365322364025041,0.355773152323046,0.349979211608377,0.356164057048549,0.360085391099675,0.364580601364992,0.370978663494933,0.365242499858522,0.364010764930203,0.365518708843559,0.356576550773219,0.352632650046811,0.35632598360053,0.350979349235612,0.342602199832985,0.337330053051524,0.337713997669795,0.342882600198005,0.339838633264563,0.334347150580782,0.343371732955074,0.353026015423556,0.354931523427707,0.34754514996381,0.340828900548882,0.344274268175855,0.350796242154292,0.349253847866991,0.349106597282069,0.349321097406876,0.352117485945565,0.341689945317984,0.339872090872924,0.334944758418792,0.335664795682829,0.33687274520855,0.321847142397081,0.298801200172276,0.300123964294636,0.310217323954642,0.317944037726926,0.328944331858632,0.332967723881841,0.335316919056396,0.336868254909741,0.331557211742283,0.332900217704779,0.341505767527335,0.344529085170446,0.338080806564885,0.326040397467575,0.311773480159792,0.318148807597175,0.33438238085604,0.343407723761739,0.341898400336612,0.342854430645843,0.347285096566335,0.339411590370417,0.327838079310448,0.324202766328583,0.334423647723355,0.333792127055522,0.343809514388293,0.34275617987838,0.332210530165625,0.330436847701576,0.333903851211181,0.33481543435474,0.32379843372188,0.317322458752701,0.315216287056013,0.322349152904514,0.324033421220792,0.321318100114558,0.326807491182676,0.328544323731699,0.327585004453142,0.326980872029612,0.326010416294504,0.323786727914527,0.319918961044532,0.3260662862095,0.325353352769053,0.325655278146992,0.323359570761375,0.324193699939654,0.323175647169445,0.3207638418872,0.323738078993985,0.324810709109146,0.323768400112168,0.32150302338409,0.314973336227433,0.313607966018735,0.312932679515848,0.308787060167582,0.311912841961681,0.314123104484638,0.313715326174048,0.316107715352108,0.314014154926987,0.314391868738674,0.312920184042581,0.315299364803458,0.314960529501551,0.312222898441805,0.308656672026447,0.310948215557979,0.308905708212115,0.307633166979435,0.307019650351881,0.302787754286904,0.299846783682681,0.295975987747077,0.296658600285082,0.298063553632688,0.300565357392617,0.302378190225835,0.300101043269921,0.296993480805087,0.296617164025271,0.295837557540387,0.296045049561228,0.295892097662438,0.294873163118369,0.296232207339049,0.298296700104309,0.300895416247138,0.302695119385551,0.30471550629229,0.305195174244438,0.305755524786411,0.305018207706538,0.302232180956154,0.300857170159317,0.298165767437405,0.292397245355815,0.284433026364874,0.269932275771224,0.263183612478999,0.256867491733466,0.261187943472883,0.266296374407231,0.269551123296593,0.271870156210553,0.273773114125674,0.271846479864207,0.271893553390914,0.2737500537602,0.274393040422617,0.27791392016305,0.279114178220784,0.279811168735985,0.28112812346998,0.281519811050867,0.283489031068605,0.281904632277053,0.283870298100833,0.286487419779558,0.287917970251174,0.290776188709545,0.290332589939601,0.291054394074314,0.290776038016922,0.287903903306294,0.288975243199982,0.285629602425771,0.285840336618651,0.283512773729794,0.284894219899231,0.28305193582054,0.283799318390551,0.283322529466113,0.279973308545904,0.279672706543552,0.280042534848716,0.274766470905944,0.27488035374702,0.275075906773932,0.276963442642175,0.278546521992875,0.279866558969045,0.279221457768127,0.283099288012961,0.28039254361887,0.278637101930457,0.277333406455901,0.274573458492737,0.274679045430636,0.27152347263692,0.267891434782434,0.269355858678352,0.263628746061441,0.26243692735659,0.260572078900099,0.259489229350068,0.259735673448227,0.258141342784133,0.260542254146922,0.258623764894266,0.262940566464627,0.262863214199635,0.263473988237548,0.266799700224544,0.26411431965654,0.267040585690783,0.267909903972861,0.269845492543055,0.268250591715554,0.271557217350554,0.268069360965473,0.268101392384069,0.265919997196652,0.269145679512801,0.267507519579325,0.266118839943041,0.267280380302049,0.266879312598698,0.260630033525066,0.258195319432223,0.255257626563202,0.249111469778252,0.246660849574752,0.245275087490022,0.246142571659435,0.248527995707088,0.24892658264467,0.251253244144389,0.251237753807508,0.254045801603288,0.251078218697136,0.249212842770302,0.244468164393361,0.23255846660588,0.231073453290212,0.232450841057361,0.239622761482003,0.246000121701429,0.25301467571658,0.258067535396356,0.257892429407317,0.262920401294366,0.262139335117102,0.260374831890741,0.26111188471549,0.262189017583176,0.2613106261412,0.261047334446952,0.260940170479839,0.261738278733981,0.261735482756655,0.259566915952619,0.261456961527146,0.260031262276958,0.260179015417234,0.260955663404554,0.258458791227434,0.25704470697644,0.259317702016331,0.257370335050219,0.258721309322217,0.257997428015179,0.258095527186295,0.257577083944859,0.256811390002687,0.257271815526617,0.253966993597621,0.257748619647046,0.254445466916288,0.254205435166129,0.256674847488614,0.25470213883038,0.253236030429334,0.251900707500133,0.249493710290392,0.242270211401206,0.228140871071438,0.213485161749892,0.204560424114985,0.199289418933378,0.196388757708876,0.203694880130667,0.208830858757705,0.213737463806524,0.215577914781359,0.21409454229919,0.212279673254465,0.210150795617938,0.210635408567583,0.211258908576367,0.216719704181829,0.223037579538238,0.225063317817937,0.224680144444656,0.220838939906858,0.219870812519208,0.214219625859455,0.212105529048501,0.211104662984139,0.213696889636327,0.216958569366399,0.218494686730834,0.221726669827228,0.222256120315863,0.22345105700193,0.225021774658792,0.225792458579327,0.224163805531365,0.22761603373298,0.229968753519016,0.228752524702339,0.228831759211039,0.230299421811909,0.231372053943399,0.227791651814507,0.226514263654968,0.224718949304851,0.219342190710037,0.209327096859797,0.192068998060638,0.17814658426874,0.161732872524751,0.150158035442084,0.141819150639049,0.144624383342944,0.153427162712912,0.164778923542021,0.174270455193668,0.174158866370581,0.171734035749317,0.166291025809403,0.160457552186929,0.157772275442286,0.156576648895162,0.156863646613448,0.158814940356649,0.160636119861361,0.160195958400513,0.161905897351598,0.163496491238478,0.167790849874233,0.175608755519655,0.185283941345141,0.191316155825619,0.199760161367505,0.202648276557018,0.20416756059072,0.206286159056058,0.205700842753513,0.206562687502905,0.206826442629312,0.212069889187245,0.213376477700519,0.213741578504997,0.214939513076942,0.218765449819172,0.221589085816351,0.221678791628288,0.224515862334417,0.226910537431796,0.227627797955551,0.22628225339026,0.228620532296744,0.226364937072617,0.227781235151079,0.227531497141192,0.226541678793243,0.225926491120714,0.225539127812054,0.224212073928766,0.226088936394477,0.224580878293256,0.226839532565963,0.224830242050411,0.224769213565648,0.222947894262139,0.224714730729604,0.221193484458913,0.213500051148365,0.193870768178143,0.157960589871272,0.120208112346282,0.0919459496543533,0.07686837637405,0.0708971453823094,0.0784266461670921,0.0877994511213484,0.0987724768603401,0.110409086400717,0.127739906298001,0.146730325732063,0.165924565622529,0.181991719855762,0.192990327996461,0.201825493959015,0.206577678180188,0.210820782727256,0.212102253802845,0.214153722177322,0.214898454916151,0.214627470730831,0.21419241181392,0.214330684908618,0.215157568003823,0.214698893955097,0.214016490742549,0.214385730165882,0.212801993384221,0.213908061142085,0.21206699988935,0.213433562576995,0.212543137757866,0.212208244396455,0.211615949688682,0.211149877039949,0.208770820601326,0.208735677257029,0.207825841563276,0.206329738594413,0.204544513632893,0.201558049185404,0.198096306095178,0.194476648830974,0.191212403717825,0.189937561977514,0.190300702646601,0.189179520005403,0.18802219707468,0.191598834750095,0.190721479459496,0.192780682002575,0.19032989917483,0.188562074885186,0.18799921054887,0.186805876303838,0.189847304057063,0.1878830676218,0.188360291980043,0.186686434621666,0.185112814383818,0.18373753562671,0.181084472258465,0.182491642509413,0.179672643631053,0.181461931206001,0.183495843482276,0.186678354068311,0.185967403267733,0.187889004691879,0.187637610785904,0.18405788469372,0.184649747277235,0.175866929291777,0.175418833342189,0.16932798134881,0.165242196580288,0.156176506876667,0.148746023562596,0.140643903960285,0.129523878307496,0.123732308973315,0.117926798541563,0.119087586962973,0.117813468197705,0.119521597507356,0.122288556289461,0.131416388246254,0.135379401093507,0.14089853288924,0.138873770865964,0.129681773491012,0.125111348105843,0.126239023487779,0.133660701625395,0.142680216497778,0.150252295842868,0.15000054300988,0.145183787649337,0.139645939347881,0.138481907130782,0.141136137256362,0.140369360777649,0.141989496423163,0.142911408541187,0.14609780557782,0.145135185463974,0.148917925847785,0.15130787645649,0.154850451708275,0.160234908786572,0.160787095138016,0.164037644189281,0.165715997350808,0.168035567244684,0.166705195390686,0.171258852819223,0.171510830820134,0.171541857586259,0.173307801449228,0.173021001692968,0.174940882776703,0.173377483166361,0.177521775318691,0.17505473028323,0.178811697153177,0.17783035025772,0.178344732772019,0.175457290744875,0.172462807776604,0.169021295564708,0.167653910637352,0.166028813907966,0.169195490296363,0.167707111831024,0.16493999422976,0.158556597915463,0.157392031174321,0.156136058634954,0.166300489711199,0.170555744304918,0.17398257088311,0.173620649972564,0.173148329059112,0.175430965957084,0.173958063627435,0.175553795220725,0.174787571635687,0.176860020119261,0.174179582883881,0.174978994637605,0.17427472749613,0.16945792607195,0.162870330634853,0.157937221938931,0.1602280595366,0.164122285368756,0.166596408027292,0.171424993936498,0.171078616991282,0.170269813516198,0.170913830940072,0.169071917188762,0.167197980663843,0.170384158571592,0.165969616104583,0.165607408785094,0.167260046617465,0.163848253778872,0.169759995406052,0.165028686017287,0.168884152826719,0.164038986696171,0.166149463984279,0.16287705520053,0.165576057011743,0.164065228290413,0.167176607349241,0.165055232077558,0.164640369450576,0.163973281111135,0.163848042071794,0.162811862754385,0.15839630374345,0.160724285573099,0.161390490816965,0.160993113285504,0.161141294751458,0.158603648437997,0.16000931096247,0.153580326813242,0.152988921627349,0.144182572658638,0.142851122643089,0.133791556015296,0.122688806329292,0.115631642813646,0.108292012472053,0.105979106706889,0.0950748430532216,0.0898690691141949,0.0901695049162203,0.0844038357259943,0.085657463622427,0.0874359203704673,0.0890456739002068,0.0974562666321622,0.107917068462661,0.113724425153535,0.1209958877486,0.116651534595698,0.11335686810147,0.097647982662527,0.0921240160700016,0.0858562921662696,0.088527690851451,0.0832736651672949,0.0893525727093508,0.0890726512766239,0.0893688725522577,0.0867731785203504,0.0832569856087965,0.0777898647695992,0.079649151076746,0.0770512160094522,0.0833107678929935,0.0776413944392476,0.0826605369150839,0.0843029683054153,0.0870712202724969,0.0975994587006152,0.1049955442517,0.10833374060346,0.103378231520299,0.102381960781034,0.0969154777276627,0.102355937547343,0.093777291769511,0.0942076261193511,0.0977321481335069,0.0914388068289181,0.0914977558865329,0.0837805372952814,0.0678672023913006,0.0619128088971163,0.0498588797266048,0.0462887340615196,0.0318446429309324,0.0259660338408137,0.0203611954288113,0.0148534813753141,0.0164938311540276,0.0186717775676301,0.00856489223450881,0.0150213091606046,0.0111397827438503,0.00834875223675023,0.0229394208393528,0.0243140225271132,0.0331212870779629,0.0405877822080401,0.0321148197059135,0.0196752616484174,0.0367549691355106,0.0270279464385098,0.0289588598978651,0.0274560258176439,0.0289390462355126,0.0288511157780569,0.0175267144948811,0.0297207449869042,0.0145135067180457,0.0296549217116245,0.0366460479633964,0.0328907826512285,0.0306825655614761,0.0315026058848063,0.0373516074789831,0.025884717062808,0.034717547536258,0.0344695346517018,0.0309913552847931,0.0305833299696337,0.0352663948862322,0.0382445606747055,0.0384272734710118,0.0469610550336008,0.0321844998141203,0.0407104023265351,0.0453843239743465,0.0545230059424379,0.0397923337446548,0.0498595590101254,0.0453749208894861,0.0579428055620052,0.0505887107779079,0.0535113956785499,0.058550019957407,0.055307525939052,0.0756704279763796,0.0793125928196897,0.0817038963283223,0.0929870386449797,0.0883361962295107,0.0996600095692778,0.0947334839401534,0.0966422423616257,0.0845361064550021,0.0853563790807225,0.0802473201906793,0.0694735168020353,0.0848330093867228,0.074863691023724,0.083794375413834,0.087649731310348,0.0953134126477648,0.0932402194757199,0.084661959432815,0.0945587237256902,0.101781273181822,0.102740395511884,0.0964050377229266,0.104305583670558,0.100302499036326,0.103124865458081,0.114151913819304,0.118050042135438,0.109160912793964,0.118471075665066,0.116707451912547,0.116495937257447,0.116302225525744,0.124419673632328,0.114638414068704,0.1300090922608,0.135463403148214,0.118398856449358,0.118572361515003,0.127501030747918,0.12210449267839,0.126588701853689,0.114516942835625,0.140388273832498,0.123672429135927,0.133396090035641,0.114776089764892,0.123653193962203,0.129815071934796,0.111450288528699,0.12857275390444,0.107517038834354,0.123306646450045,0.122522478901997,0.101915012532404,0.113933910755613,0.108674539523868,0.130716568308259,0.118146966123199,0.123980510170607,0.111103155701206,0.119134534582536,0.118212705924088,0.121895233163376,0.128584503127042,0.116915970594954,0.1212255174161,0.123761583703641
18/06/2021 14:41,0.0040707782041218,0.000418969568935889,-0.000390716762677656,0.00430787243178502,-0.00720956757822773,-0.00211681268354505,-0.00888058521265557,0.0072184106532311,0.0019869380790038,0.0033636048633814,0.0036940095353238,0.00361589957887155,0.00235208912882278,0.00117098738206344,0.00823135910121199,0.0101663269309136,0.0142515056933926,0.0133376584455179,0.0129443742644889,0.0203111072658743,0.0207179949493519,0.0285666679128122,0.0285984556641468,0.0327782225677403,0.0364437078502209,0.0373034156702092,0.0448714413261974,0.048220900502932,0.05053442885179,0.0573545533245533,0.0570585701153475,0.0651832641397186,0.0710169428536865,0.0733709932478335,0.0777168961968479,0.0843781142003545,0.0855954927124017,0.0886691543279613,0.090334087262382,0.0941664529362131,0.0988596575715038,0.10736278113899,0.122248977893529,0.12860052494027,0.134359656324969,0.141246832276917,0.149968475535918,0.155671515365874,0.160942476622066,0.161967750369106,0.165553848838528,0.163413118925538,0.163523653175047,0.164353858439366,0.164993473497833,0.164839726070764,0.160263669320386,0.158466622746956,0.1517393094151,0.156455086120991,0.157272864001977,0.16603880073716,0.165323810525881,0.169406688596957,0.172353947280449,0.177471102934081,0.175554712978342,0.17467280679414,0.168453454812755,0.164824664942663,0.166788680768412,0.168983107213279,0.163250858637106,0.166494237873842,0.168393356519632,0.169282512146087,0.17314820851947,0.179776280450536,0.181690459604626,0.182031389178806,0.182155723984589,0.185254431811748,0.195127567482576,0.200602437239476,0.199560796889456,0.193856682525964,0.186955117704472,0.176543127304172,0.161998255075012,0.162342371831029,0.172696408250162,0.176623618470639,0.179147822492654,0.181717883466119,0.183463659607908,0.187143883777632,0.192916987268152,0.197560347434871,0.2067043234597,0.215373904928569,0.229239750072104,0.22637976320133,0.229426187352947,0.229028233220203,0.23241442260938,0.228417988123882,0.230316489991104,0.228001309177531,0.223107893422841,0.211385911139661,0.201849802803112,0.193213522580537,0.186840419022226,0.198476645836935,0.202702076066471,0.218022731291282,0.235645246001435,0.242876710442263,0.236466715997931,0.233662831404555,0.231318368756261,0.224684900604265,0.205931598373311,0.182771961888577,0.167713514853208,0.165192103042066,0.175849889511947,0.182722772398455,0.192160194619817,0.200726748103331,0.196056992662658,0.197918112304536,0.20694811781913,0.218409587516258,0.227515554431638,0.246441509332435,0.248056909238692,0.225041436145161,0.189866607896835,0.174978545004753,0.188595132709998,0.21485128984493,0.213728634302599,0.199946340215197,0.199507441779501,0.231711774860293,0.270106592204526,0.303225687828469,0.327424942270951,0.33898579632718,0.352514089946234,0.355763168809532,0.354396905144606,0.355437415981844,0.349745571163095,0.346723594258089,0.341952242791628,0.337081466992078,0.333665293443,0.338961079996061,0.351264819271923,0.350454088337102,0.3399004340789,0.33987628436331,0.354371775230012,0.364728955595974,0.364013250751846,0.369807613516674,0.366525298490767,0.369017753481214,0.366586175974059,0.372910808254183,0.366261018865303,0.360487782585348,0.357171573241898,0.357437813070797,0.359755144842174,0.361477453654232,0.368374310821526,0.364932036506924,0.357535804042482,0.353413829838481,0.357797038819479,0.354723241657933,0.353598071204603,0.352620192865036,0.346740126722757,0.340039772937523,0.341697446608662,0.32810828374105,0.307960850221865,0.279514936763616,0.282754500063176,0.320066602581723,0.343428723012637,0.356618466328077,0.348698080103827,0.350559949888267,0.362987156981209,0.377029033395633,0.386192890502679,0.379000865224797,0.362906732642785,0.354282951488778,0.36368388381053,0.370546805710552,0.378408142079118,0.392641443642651,0.4020330407694,0.404786754365636,0.404909857532413,0.406869054652918,0.403390298102237,0.393661228610093,0.39848306623972,0.409639047141718,0.418674691414867,0.423207273670523,0.424991466010492,0.432894047441749,0.446352140275218,0.443481201928695,0.43340925488918,0.415105796220505,0.413503285946181,0.418981664575351,0.421002300934081,0.425210204054002,0.433991210032429,0.437616041873462,0.432958225723229,0.42989108373074,0.426422482941183,0.425934105129938,0.431340819376456,0.437362880599359,0.441260030084552,0.442496252282642,0.437975016240956,0.428681205517088,0.426130677244861,0.427694149449434,0.421386923354407,0.418425795665523,0.419408076110565,0.422466623806181,0.424965828870095,0.417192398820347,0.411895666471061,0.41321728300777,0.428311435672416,0.429651118288672,0.424000625201157,0.426857669231657,0.432544296309183,0.427612150056976,0.420927155757968,0.421121355240574,0.428940926052608,0.433172876167938,0.432678051547529,0.431689868751903,0.433813325888076,0.433569610402307,0.437604113873949,0.433370325887538,0.429118800809188,0.422538305636099,0.415878557653468,0.398562250020669,0.3663545577927,0.356005941994603,0.382885494681529,0.39999481732953,0.401448982048601,0.411108576583966,0.422250458382387,0.416387636447976,0.405400856192529,0.400051227738289,0.409268003198884,0.411983793562886,0.420220956377499,0.423025061839051,0.418234049905119,0.417905819177845,0.419279815191518,0.411272217560856,0.405013307090701,0.40924349672081,0.403562245798359,0.392121103410294,0.385833007807737,0.387951589061318,0.392998879397825,0.389380570002878,0.386533836489789,0.393298367197532,0.406476186994119,0.40551498164582,0.398331966270443,0.389311149796413,0.396768987625484,0.405174853560387,0.402784857972484,0.399360299287198,0.404721506614055,0.406278224047984,0.397409922346156,0.390476803763313,0.389146470564594,0.388281636007716,0.389840019099638,0.37004529029699,0.346313332724184,0.348460422415217,0.356849774604585,0.366212274152668,0.380815615512189,0.385642589693873,0.388357229597307,0.388577197967835,0.384780218291468,0.383150899518327,0.396488753536371,0.396898694587896,0.392489640058991,0.376392598722039,0.357855632608445,0.365970149564131,0.385403187106101,0.39706574446943,0.396144266995493,0.396469117712272,0.403147277179801,0.395047371805205,0.380930897832965,0.378163228977874,0.385050211863946,0.389597625756883,0.398823119620707,0.394547771340056,0.387287253549955,0.383948048662175,0.390737707223594,0.385005189256814,0.378419579316322,0.365422063599557,0.367609636583077,0.37379330230731,0.377820881422313,0.374228377219534,0.380006253985024,0.380947704982272,0.380187385549351,0.378636500437522,0.378643908695681,0.376711148570542,0.373012410889153,0.378284118352962,0.379610886549009,0.379364859122429,0.377865291965834,0.37668584641207,0.377657067378019,0.375707113739581,0.375884374246877,0.377547629693214,0.378416111229819,0.374682310326632,0.366358927651619,0.365392713434237,0.368209982999252,0.365319744830931,0.358803999759126,0.366799913441738,0.366656273661203,0.368418345154373,0.368966655805755,0.365890633370648,0.36683323823647,0.365261637858494,0.366628476638062,0.362592305195639,0.360327104006415,0.361146779483734,0.361974118284632,0.360120483878572,0.359870351986193,0.353956276158971,0.349593417642782,0.347869567323995,0.346654648053998,0.349254108124929,0.352085668427359,0.354037884268263,0.350061377767515,0.346899244478268,0.34897381061717,0.345464529541166,0.345676777611464,0.344895503683969,0.346227285707455,0.346011836391518,0.349320167886728,0.35245067053356,0.355981054963701,0.358332122176408,0.358674218774521,0.358465625396013,0.358886220004387,0.354497170545712,0.352056433834325,0.347794107366377,0.343832875559252,0.333225715708808,0.317630225146653,0.306324954706932,0.302794274721103,0.306973231135724,0.313139303666457,0.318043479600581,0.319958111272369,0.321232577561417,0.31777481220254,0.318610812224592,0.320981135154857,0.324490932371346,0.328173584981266,0.326546968995955,0.328762803351609,0.330317306774889,0.330603734035219,0.33272511811023,0.332176761402754,0.334085518395966,0.334566915226114,0.339796305087231,0.339055091531392,0.343148197798432,0.339726520744802,0.341042225680611,0.339226661250007,0.339615940450694,0.335086448825792,0.335812742206453,0.334316477269856,0.334604950696271,0.332234996736122,0.334429298258882,0.334345248907167,0.32863461224775,0.33170538730412,0.328606059735936,0.324724055589974,0.325209319616166,0.323955819977111,0.325301572470374,0.32610376383737,0.330277364838299,0.330112620243887,0.330216226494153,0.329692664529826,0.327747275952951,0.326981371950846,0.322926015364867,0.320921375148557,0.315815328467364,0.317680803434765,0.315615379288568,0.31401660713464,0.310085323093914,0.308334171145407,0.306660021142721,0.304141033163469,0.308911638405543,0.308685469904696,0.308959020536731,0.31065802522049,0.310999279933609,0.311409927226782,0.314887577206033,0.313560274412612,0.317510031835439,0.317240875798952,0.316792584842068,0.317830515404104,0.319887688626146,0.319140820256224,0.315793230910257,0.316758075928662,0.315041183275602,0.315483741246835,0.315750417419093,0.313324466040304,0.312512840485843,0.309562455640887,0.305635171345574,0.300377043760035,0.294427471015967,0.293237272058269,0.288695592424612,0.290635729305437,0.29284815395504,0.296738722915784,0.297252898237653,0.300612747301831,0.298829531133258,0.299285174252068,0.297600731476054,0.288472498568927,0.278389051440761,0.272014581890598,0.276614393422334,0.280953161192517,0.292821970694084,0.301542727102604,0.304744867884986,0.306904943641196,0.307446177896761,0.311435392329114,0.312651351399293,0.30864885791941,0.308145125867926,0.312731087815505,0.30913795967303,0.312316811908576,0.312821606764847,0.308746217680696,0.310742387638188,0.30860518845686,0.309143381835708,0.308821554546136,0.306608645763089,0.306455303684515,0.308261624251359,0.30619773546838,0.306191164610029,0.30692529842093,0.30526921270714,0.308011472163322,0.304823156798716,0.30918060272245,0.304716741546259,0.305170123263426,0.305759844303144,0.30341519132823,0.304395484751187,0.301431174320805,0.300525622953571,0.297201410160304,0.299281488675188,0.295298280391092,0.287448708500788,0.272122030580254,0.253078569185942,0.245320478973029,0.235872344897695,0.234634622050015,0.240030903450436,0.250481485494209,0.252945541279342,0.253813051556143,0.255586315672442,0.253172503246098,0.249838859913878,0.248924058335432,0.253831622577636,0.259022863772341,0.266182696950157,0.266540059448858,0.268390389328863,0.264355765148301,0.261413921111188,0.254503326666625,0.252900776915908,0.255131199015786,0.254893234984257,0.258071688706233,0.259939946798324,0.263472515049032,0.265980001206862,0.266580780318953,0.268251364377207,0.270239519490085,0.268406537039217,0.269262131574992,0.272508702048751,0.273242125991556,0.272634923000042,0.274103870772037,0.274672345798543,0.27145121117357,0.27124878596729,0.264544154416659,0.26149867706864,0.250028912512292,0.231536293442938,0.212275041819138,0.193793183172401,0.177630974358809,0.171549970886413,0.171479267383025,0.183245658224084,0.195764916436779,0.206938559936107,0.209268765945208,0.206667482717632,0.197113145106953,0.190921245389782,0.186830038127878,0.189053806620563,0.188398515480919,0.192392485100369,0.18999006299621,0.193000594358283,0.19563569132379,0.196974376447765,0.201402871712124,0.210632188114665,0.220574907112925,0.228295249434739,0.237869391142783,0.244175833749415,0.245477184138476,0.244252208316262,0.24583968409542,0.245314283703341,0.246644773626446,0.251553468205579,0.252944167505577,0.25451340170324,0.255435292812939,0.258610764450044,0.263163656339183,0.265492518500519,0.264933201801583,0.26893516556655,0.269285361297102,0.269656553869977,0.270285531352072,0.271001564669228,0.272295274165908,0.270745296547021,0.269626819412937,0.27118199497358,0.268327201426946,0.266878174606492,0.267474982548699,0.268939439453856,0.266436166428658,0.270567026058419,0.26539806836483,0.266291079307104,0.264529253240566,0.26344030558546,0.252634378785918,0.229088602413464,0.188800559282492,0.142900194717264,0.111365403333632,0.0908892871917462,0.0847412641934112,0.0921623559754793,0.105778723741895,0.115463066101957,0.131074294162795,0.152427888626356,0.174747752164846,0.198923334697348,0.215997433289129,0.230034728724906,0.24230983247011,0.24711121748002,0.249327544560489,0.252423215166446,0.253701193461127,0.255167726664333,0.255268225005229,0.254534474222949,0.255605413572245,0.255780581516873,0.253444342290423,0.256707321372203,0.254240954897719,0.252378286831019,0.252715569735121,0.253927045982065,0.253158288473481,0.253488249302537,0.253004372637135,0.253640191777831,0.249409109028648,0.250214019949329,0.248769288567749,0.24803693135951,0.244331112319837,0.243228861670583,0.239123751600979,0.237128583105633,0.231984295427581,0.228960317860042,0.228140600112546,0.227044864313783,0.225043840250329,0.22723073590108,0.228865698697722,0.228719713861494,0.22833052736479,0.227627216636676,0.225309264884425,0.226203246496161,0.222569107728608,0.224387658564179,0.226089418155319,0.224631964258046,0.222436498978144,0.220624924797905,0.217320984429352,0.218329334323779,0.217103301950002,0.218377586511839,0.217719151410511,0.219801700336476,0.221965673991156,0.224754007376415,0.224423076275199,0.225456411371209,0.220386906899588,0.21699921513931,0.210626768043728,0.209751487881956,0.202750330119116,0.198254422945098,0.187208509085778,0.179978122948526,0.167724811274156,0.158310043553419,0.149184525556554,0.146263190932601,0.142433037099269,0.143319686106404,0.141209847967632,0.148457708236802,0.155275102131391,0.16330824430557,0.166991267059346,0.166798911201821,0.156618225710597,0.149179835926396,0.151757860342769,0.157958007742817,0.173018829120539,0.17860108683344,0.181797718705868,0.172213891093561,0.167776758931875,0.167749585479799,0.165307665622083,0.167909981598853,0.171453314880403,0.172977496241175,0.173626664716807,0.173266153446261,0.17907772508453,0.183301379540597,0.185029802346302,0.19101327957168,0.193117543296336,0.196323138223086,0.196958475754878,0.200040205512676,0.202791025397177,0.202673219633947,0.205900036019344,0.206524094557912,0.206508559692876,0.205971383561746,0.206566145826435,0.208766628895647,0.209149280216541,0.210094376654992,0.211047429258248,0.21133771008069,0.211296467196918,0.212137671151477,0.20727724653214,0.204119635119244,0.199274174397319,0.200811340555818,0.204031211420441,0.203145201829644,0.194227386805232,0.191065022853994,0.183880793659298,0.189048808396998,0.194920801994128,0.203299425600366,0.205386644134269,0.208335440374351,0.210114149881768,0.207596329724261,0.207647722135168,0.207944813241344,0.209686485120797,0.209507432745901,0.206485076826812,0.210056372547092,0.208053028739014,0.202210306140317,0.194777795422424,0.190706099446588,0.191638668258644,0.192073917140913,0.201672028553123,0.204478566636468,0.201877620557927,0.203918890882361,0.206233472453322,0.206126797473406,0.205240219418885,0.201689375678792,0.201522886525822,0.200387384216292,0.197719806844718,0.20223179063491,0.201297713839467,0.198060062051207,0.199203084683079,0.1981638232434,0.193730680010376,0.195343410377991,0.192675459782029,0.196201535747943,0.196846090769952,0.196552417721213,0.19820200001351,0.198406021907263,0.195260310636185,0.195698704717148,0.194466214429995,0.191104948774062,0.191714098434419,0.191966028538992,0.192537070839597,0.191138905542675,0.187608683985094,0.185696772803291,0.18201074267131,0.174855248570117,0.170391939923623,0.158726024517507,0.147212411925136,0.136456710515883,0.12743465086164,0.117896271664897,0.11840378754707,0.109724462634135,0.106821103336979,0.101768697862428,0.104320330907414,0.105389572379071,0.106862879131717,0.113460513589324,0.127085940485287,0.139756474982576,0.144529922310584,0.138294045416863,0.133957533048994,0.122841984442815,0.109816768012143,0.104012516127075,0.103319672368127,0.102124249162242,0.105234274285694,0.109089687599838,0.113481734382308,0.108176754582921,0.100838057249425,0.0941008558467808,0.0932144826817225,0.0980789956463638,0.0976395491593418,0.0980604707853379,0.0955135229350854,0.105315783447833,0.105825915478099,0.116541476487874,0.125821323275986,0.127006543649815,0.133946060953546,0.128135189733364,0.124456374267543,0.118254898724471,0.114608497650228,0.109103137798566,0.117173413520706,0.112439008427286,0.109912583919837,0.0969623439743555,0.0785636553477852,0.0710264182743765,0.0643090367703317,0.053100330597875,0.0452164670989079,0.0372827779649423,0.0251314080872273,0.0239090041613094,0.018012723674084,0.0142578185279759,0.0182449566228148,0.0191896673148718,0.0174516881218981,0.0151260463161044,0.0264188351124859,0.0334194044751098,0.0374566224941777,0.0528632148644022,0.0427905884476071,0.0343029665259841,0.033708323361494,0.0269148818336564,0.0384804980387851,0.0319239014783035,0.0280440218490382,0.0385219538887903,0.0341384260581082,0.049706369445729,0.0307789257287251,0.0387546828992483,0.0354762404429317,0.0403543347971924,0.0358719359837675,0.0488812750764373,0.0389164573421786,0.0315596095757769,0.040274190607575,0.0479787188337335,0.0420891177323764,0.0459348073259191,0.0485521433262416,0.0531379708018438,0.0569998920224669,0.0533757718050155,0.0525012281070075,0.0458933329524672,0.061423895294069,0.0581562466581742,0.055190815172904,0.0638171619003613,0.0648116833130543,0.0654036996607665,0.0568101700723367,0.06982826019527,0.0610499452798856,0.0720897996608037,0.0904188111544795,0.0981458116660897,0.109055897522078,0.108402782306351,0.119404638309918,0.122719466700479,0.119458183347385,0.115485721763989,0.108688048698233,0.0955607380420581,0.0963377228676154,0.0897128472512625,0.0938332607533527,0.0979839500561995,0.104110979668114,0.100545938019317,0.105207066354218,0.113051477864185,0.106877540018177,0.109721358773604,0.1209657976446,0.12556347417463,0.126071800434746,0.127873462115464,0.136986442090438,0.132428409239441,0.132929184103512,0.147676093155623,0.14822475009105,0.140459857315144,0.140865144123471,0.147457644830207,0.152800767274004,0.145674363521336,0.139716188617519,0.15076837750859,0.151092696937559,0.135367572901998,0.142960857083759,0.136112314835931,0.149837975467594,0.149626590603556,0.157712507250146,0.151079710422383,0.153412002831831,0.142905135720106,0.15607457440434,0.14242872170598,0.150796611788991,0.152779497880931,0.154936007154814,0.148701380640326,0.154289718245189,0.149492721312383,0.146131961504351,0.129801766354105,0.143191567784033,0.13976212455129,0.155369892352078,0.15187013495799,0.143737978503652,0.15342771919132,0.152187770246731,0.150562355985845,0.157622680153074,0.142635233157204,0.140991524860005,0.150424261328763
18/06/2021 14:47,-0.00166492692435473,0.000522439314989529,-0.00179890225201958,-0.00335951290849243,-0.00332571953980681,0.00239195895703027,0.0010096084541014,0.00110043294132221,0.00302253525048206,0.00488147972755311,0.0106399535931301,0.000915757495258946,0.0072458247994508,0.00546296765228408,0.00502964730102284,0.0134573916526285,0.00648811021701772,0.0119706133308918,0.0150430101707715,0.0191915143932391,0.0195560216767481,0.0277970851888663,0.0240834681514396,0.0292973760912127,0.0386670184317512,0.0400936095340047,0.0447101834399328,0.0455010218068436,0.0511090854568585,0.0610986250307724,0.0657120898806608,0.0652948763899145,0.0733971546126508,0.0728130238155134,0.0821921629885292,0.0880303650624333,0.0913754743121579,0.0918397678210291,0.0980736455668959,0.0987336754149346,0.103944924053142,0.108791037749271,0.12279404985748,0.133905868887732,0.14487211464522,0.142607917036145,0.155419719427587,0.162938760173461,0.168807892137903,0.169528979909362,0.166843916832194,0.172622663527437,0.172051410489017,0.165593712283408,0.173381592251512,0.174103820443229,0.165494492980675,0.162595067006067,0.166115256664316,0.166209054182398,0.163987244874032,0.170213139562241,0.176378321942613,0.180122485224805,0.187393145185541,0.182990873563446,0.185644188493662,0.181699215609039,0.182859386828632,0.172506988362155,0.176046592476529,0.17568696465298,0.17673685908918,0.177290192879481,0.172917090613136,0.178700291686261,0.182776650025348,0.185327512257436,0.191397535816538,0.1867687638426,0.192262694575253,0.195544559054311,0.200091492012623,0.210058262879228,0.215635227254616,0.207588251917927,0.203849528953921,0.183754282554578,0.177162634441015,0.173748640962364,0.179358976339943,0.189661716512014,0.193549811976446,0.190296079252267,0.197350795642708,0.200812668064424,0.204663095404118,0.211750046853229,0.219920723169,0.231154499139728,0.240925339736221,0.245772575131238,0.24465947295715,0.246532220221139,0.247054529996451,0.248755707663232,0.243855742484213,0.246666801878708,0.233986761413288,0.225057086792954,0.213561878635033,0.200985471247727,0.203604493934301,0.207016303498598,0.216250463174774,0.231802112072701,0.249407729238481,0.259412148783584,0.253940282775343,0.253111195331407,0.249879185024924,0.243127127769733,0.221878808506122,0.197568675358172,0.178288540383962,0.177866084074071,0.192315982462675,0.197894004510923,0.20814108262931,0.210956342532658,0.214924634691489,0.213038128461644,0.219890722383849,0.23137260376207,0.254576073238536,0.260432311490866,0.273091863358813,0.235550127058728,0.206240002382139,0.192807173826779,0.201980722513458,0.230365791777149,0.237801910647855,0.2166038249285,0.219547808159055,0.249196817245843,0.290917803616263,0.329282121621927,0.35599362776713,0.366916605357654,0.380028160360422,0.388468483209387,0.385258042697765,0.386312118154454,0.385118354603086,0.378181395480651,0.37284563036449,0.368330650310883,0.366024863737294,0.372894950088466,0.386365232370349,0.385784728464488,0.376235878731675,0.373739218247065,0.388191238047431,0.398995877744055,0.400378511455426,0.403459537403096,0.402475499742413,0.403747502445866,0.403321086579851,0.408097799358088,0.401852076732916,0.398858147390169,0.392659647881,0.392816697263053,0.394442920624441,0.395363228858444,0.407029994090583,0.402855747083716,0.392505967802547,0.388999586853181,0.391371106447134,0.39643216890925,0.390685980558521,0.389821838293564,0.385398785055487,0.376728964164764,0.378778701769946,0.365147406267611,0.340312293492577,0.310889716504111,0.313080431250839,0.353721063651597,0.381623185124413,0.394886043551599,0.389348844887301,0.390104467785698,0.405002636322888,0.419236809524322,0.430033051712762,0.421917580161136,0.404278282418594,0.393144134927421,0.404223438447335,0.411423644096674,0.420724338834206,0.435715414573779,0.446595933052819,0.453637561111568,0.447542553534779,0.452697040089962,0.450171565789845,0.439869604833227,0.441548634599357,0.457087377252584,0.467951943872017,0.471328122457091,0.472919671561344,0.4846884641391,0.494188034553155,0.496823521025908,0.483469929157861,0.46392662511001,0.461804813075573,0.469369831090405,0.472639410458674,0.475893710669942,0.485763420997549,0.489019626266834,0.488043814410216,0.479849747877539,0.476627834346102,0.477851925152804,0.483498679774617,0.490798614863711,0.496288253153614,0.495751338909434,0.492383906052629,0.480418886183492,0.47675225635517,0.478691276628964,0.474843781956266,0.467749215032159,0.47155011641179,0.473810887262994,0.474524345079436,0.469711235298269,0.461902080006083,0.465860790381144,0.480030303964176,0.48417673077415,0.477104720588686,0.480576988375682,0.48555200542377,0.483601557868325,0.473524441823273,0.473113241567607,0.484436106814509,0.486954257719701,0.488517640265009,0.487890421898697,0.490244068993626,0.49033492815376,0.494083322030934,0.489117203663094,0.486500615298992,0.480077751467467,0.472308304628603,0.451355101107905,0.416864718343217,0.407707706516691,0.430848219501299,0.452741798698652,0.452338643577663,0.46294119264186,0.476092974650686,0.471779750861778,0.45731575553709,0.451743609754253,0.462470490542197,0.467915079089777,0.471405062501643,0.480214472345898,0.47197279102165,0.473435458923027,0.472894739606435,0.468854159981439,0.456752471456749,0.463707304753478,0.457950491108013,0.445238846957177,0.440891660368182,0.44191582975559,0.44435771147532,0.443386043575258,0.437319567551001,0.4519125338386,0.459492427043928,0.462730180064295,0.454281164042612,0.445444708595938,0.447759613580182,0.457592449276971,0.454120738885476,0.454710879291236,0.461098954460218,0.457978625382566,0.45248724477392,0.442341602748062,0.439120637490491,0.438023268608884,0.444541496656119,0.423847641319089,0.393801025078568,0.395850728301425,0.406721618853315,0.418449195827182,0.432880114641315,0.441085443189694,0.44084676588195,0.446333085025678,0.438705776888179,0.435796090650319,0.454516489118434,0.453215979355587,0.450164235244318,0.430322337072957,0.410837583256127,0.418567198193781,0.440582838416254,0.453387916473542,0.451456284419358,0.451645453842739,0.45872413939396,0.451969908893386,0.433058211542706,0.43249841861405,0.439741939190134,0.444508737123631,0.451960243962602,0.455292362661928,0.440431089872689,0.439177822788878,0.445908540324252,0.439811266612782,0.430344508867545,0.422979518331107,0.419975707303752,0.427620437078493,0.431193698531441,0.43119118930493,0.433423219757866,0.438259728991679,0.436491004132776,0.436367825459789,0.433784484773006,0.432247097931566,0.428191231231219,0.433678286495359,0.435161439877698,0.432919452596263,0.432981525665887,0.431745439223498,0.432798833690132,0.429602376356565,0.428442499617657,0.433722986313533,0.431119614431621,0.429870688145264,0.418873301577055,0.420881118445279,0.422103371425012,0.415796680404012,0.412617561223106,0.418935923028855,0.421894890377727,0.423236179001236,0.421593196200997,0.420534537923069,0.421642716358139,0.419012188312116,0.423215119101085,0.419741983783294,0.415061125417489,0.416712470814371,0.417708561050718,0.413626379061537,0.413344683205354,0.408019039196158,0.402960179329179,0.39898558764603,0.398966641082061,0.403071504888857,0.403714561117584,0.407053580475849,0.403889300531727,0.399038686793577,0.400500817385845,0.400843368989983,0.397157894822472,0.397931071037291,0.39784354228716,0.398643069412104,0.403280544562321,0.406453997522182,0.409509837539624,0.413580839971256,0.414948315492502,0.416081328756185,0.41174444677863,0.411256557188719,0.408049944269662,0.402376939532778,0.397668156423066,0.385777513052667,0.36644273701822,0.352303550948598,0.352660370185266,0.354068625247175,0.361056718403704,0.367200673491889,0.368463866369559,0.370599239450872,0.367619757922571,0.370613540499245,0.372667117194863,0.375931519623659,0.376744621432178,0.379034735707101,0.381226741273593,0.383279172620371,0.383929579081188,0.383546525566048,0.386150379561297,0.385241566905249,0.387572186018879,0.391734284075768,0.394433276448398,0.395223107962094,0.39535349125132,0.393727149216761,0.390263351569654,0.391841005140149,0.388973308605944,0.387377004617117,0.388293385921674,0.387848073965069,0.388198360545207,0.383160580911095,0.385233528486474,0.381902420023717,0.380659676150572,0.380475346983619,0.377655880447565,0.375225420979984,0.376702898890901,0.378221946615996,0.379384171960399,0.383677943827624,0.385089615794187,0.384724748775441,0.382069506263616,0.381919491996976,0.380066066891151,0.376724399098869,0.37353876611558,0.370169685431302,0.367965079663765,0.366571999416582,0.362384935536047,0.358838991802543,0.358004864676221,0.355665836555671,0.351523910831798,0.361249622937919,0.356427543357311,0.356793229609543,0.359605498776155,0.362941238914643,0.361398292224397,0.365158875049523,0.365093881278162,0.366923602388868,0.370996004674897,0.370038180636466,0.374272328839954,0.371392157937366,0.371037592477566,0.368521061074722,0.367586189255733,0.367019518492393,0.365090152471293,0.370229556654451,0.367246190590002,0.365137104732991,0.362338717645725,0.355092481972474,0.349130446805515,0.340653066069933,0.343229060736374,0.339164693365456,0.338950922310084,0.343985946746303,0.343669943111901,0.345462239106246,0.347339010454965,0.346532194981822,0.349756591625067,0.343679095193914,0.335762018274493,0.321986472962859,0.320452510164381,0.322847647913814,0.331551752566333,0.33827443058428,0.35085884147077,0.358765587242573,0.358973706544932,0.360604553637218,0.36410998066758,0.36211707284297,0.365252390403102,0.363901679426447,0.364687676992159,0.359784236178611,0.365531887332029,0.363672619091593,0.360705334534288,0.362910752733399,0.361769458117003,0.362767811532062,0.363087617813498,0.35770171588815,0.358855665102479,0.356985200374377,0.357328138950365,0.357709359989567,0.357650450440207,0.359201740052549,0.358837647052212,0.35566300915848,0.35748279456581,0.357775560078289,0.356210783558402,0.355567988818267,0.355841560845954,0.353766820306323,0.355140762784181,0.353573552295316,0.352292102912865,0.348924396611843,0.347120770217617,0.33760428049705,0.318866266623623,0.293871052079139,0.287945041206197,0.277784735371719,0.275825589215568,0.280414030478434,0.293791211442015,0.295211296689396,0.300394438930157,0.299277471518341,0.295331084023333,0.295202397839044,0.291867188849864,0.293795033639337,0.304556558453361,0.309595744452381,0.313258513911724,0.313430145507971,0.31129183001541,0.303880240428905,0.302418589974826,0.2945716005085,0.297618171164149,0.296740139122179,0.302949782947994,0.30563704988401,0.309674177382359,0.312031241970072,0.31351132359227,0.312799559906442,0.315783335258664,0.314183097558683,0.318309143640692,0.317032680203546,0.319839309604041,0.318239662655221,0.322095817963108,0.320004778192918,0.320046717446553,0.317469671576452,0.316489811459016,0.304948320152649,0.291961701067009,0.270119640800473,0.249350289992665,0.227348247984596,0.208661232313456,0.200245887256005,0.202059172356964,0.214505995883611,0.230352847759643,0.244900540618254,0.244484271577289,0.242052706912341,0.233273162420432,0.223296624593419,0.220713496306146,0.219653844222131,0.222640827437804,0.22288581971586,0.223823105101257,0.227117722773899,0.225203762332142,0.2312064584468,0.236157739593543,0.247443483964729,0.257544762267341,0.271721510827607,0.280616565839583,0.283266919343815,0.28765191268252,0.285502515515282,0.287911097373658,0.290558462747445,0.290467455545214,0.293461602384011,0.297058247513659,0.300640295721404,0.301886655475358,0.304469583735623,0.310186143029432,0.310371958077344,0.313241566337492,0.313425689749401,0.317711006016776,0.315437409443731,0.318836980517039,0.316487928467944,0.319184142871807,0.316658704945174,0.316390164942053,0.313436797888486,0.315144476812239,0.311874340534521,0.315304450056143,0.313498162111106,0.314102436352119,0.315053448746382,0.313897747631972,0.312796276248295,0.311896941727462,0.309675135071626,0.299252300074925,0.270112639751333,0.220074596364707,0.168479360870598,0.130699703078835,0.107632997665975,0.101077195279469,0.108658418886992,0.123689923104611,0.135689337462034,0.153352161857958,0.177718721867582,0.206741864765317,0.232458525948068,0.253553685380668,0.270564308795136,0.282330075968087,0.290081958338752,0.291922548648008,0.296073044066364,0.299098546554368,0.299841626827718,0.299282942215544,0.297179629337233,0.299099439471992,0.2993418100244,0.300992073804773,0.299157738308167,0.299953173993942,0.300508568161653,0.298062163623384,0.297816500107763,0.29808848800525,0.299512024078457,0.296826495138187,0.297705237288462,0.29473527652583,0.294656697049025,0.294665991988923,0.289097249484729,0.289515423835572,0.285547138457433,0.283279183172986,0.278210086218869,0.272574449996621,0.270004002287076,0.267014471967138,0.266566959704226,0.266355682262687,0.266908736416632,0.267879026550599,0.266579269025493,0.268498487673076,0.268590710196826,0.265310766716603,0.264863194337973,0.262532856274325,0.265313542926476,0.26566825260108,0.264509990206987,0.263430404214183,0.260001608833779,0.258435918926377,0.255590412176226,0.255353702659468,0.255112808769631,0.256758052974484,0.260474735621638,0.260081134955916,0.262613546546129,0.264236103978096,0.26432267208296,0.258744317918345,0.254020172070796,0.251805911749546,0.244623584062275,0.240447917291539,0.230010509163316,0.221646905679864,0.212606384661567,0.196906002007941,0.184202200144036,0.176044396732055,0.16973266978371,0.166108290315338,0.167183083470235,0.168707774960496,0.172664440268166,0.181521332996619,0.19325186223315,0.197840791438925,0.1960697915752,0.183359232397885,0.176479748524644,0.176814582437754,0.186907734214967,0.201185551725601,0.213048078796328,0.20947988515588,0.203676824577664,0.19871354331405,0.198670611357004,0.193141655410909,0.199714200930527,0.202622466243098,0.205974635505782,0.203268832459253,0.205808765038011,0.207647621175539,0.213941374994024,0.217580597461526,0.224876616390036,0.229202534172768,0.230172180014905,0.231831861876309,0.235500563899946,0.239234142338609,0.238993537676164,0.241323789354826,0.243411348891151,0.241718625651125,0.246266666532773,0.245442284764044,0.245099334562182,0.244848681550916,0.248657716499608,0.253007420031482,0.246939631233205,0.249312047314546,0.247848828803447,0.241752108037658,0.240115310779954,0.237175204165878,0.23836278719494,0.236642509254105,0.239041434720601,0.231654216910178,0.223525015164052,0.219786255701905,0.222232854554991,0.232989141761375,0.242482430699408,0.246059818934691,0.245924696345794,0.246703615167731,0.247678058022558,0.243844564426341,0.242447422376056,0.246255783355433,0.244021578395413,0.244600296787309,0.244691641514993,0.241820890065903,0.238832144299436,0.229145557761835,0.225458084245395,0.222071117952692,0.227691507183707,0.23515040197118,0.240400152495444,0.243448251177056,0.242234457223493,0.239815983680078,0.239700329554141,0.235513310022705,0.24120923051354,0.23837351954875,0.237888525334213,0.23591072346753,0.237338729400104,0.234750886287387,0.240002274414256,0.237216083301461,0.236853232407868,0.23264145205179,0.232293870755949,0.229070984290496,0.229394595760694,0.231420439193326,0.231253215915683,0.23303412586596,0.226430767830789,0.229110670761579,0.230098409193961,0.224133916378782,0.223015435393591,0.226076139495079,0.231113864252403,0.224059684008102,0.225005208968824,0.22321382062043,0.22113058396403,0.21079173955791,0.209225575889963,0.19794021236383,0.188374151813888,0.175242227596538,0.160263618946492,0.152961712981292,0.143247828712673,0.144814360543044,0.132422176238608,0.127814984926117,0.12411463896816,0.122322104942013,0.129156197634776,0.12630963527264,0.133243809643802,0.149996868546305,0.166371172503973,0.168014612962336,0.16773481254592,0.156359614579845,0.139503734745374,0.127419279086704,0.12509569560325,0.118109765103106,0.122762915278538,0.12123923007945,0.127469274874772,0.126228096357513,0.127822382745366,0.118213378448123,0.117399232971007,0.111103963518787,0.114976195946302,0.116669037061034,0.118464423300476,0.116841823437302,0.119025710869561,0.126612464407061,0.140686874152496,0.14905864045841,0.150344361875351,0.149945855754337,0.148134785635396,0.143219174690809,0.143001619771866,0.135677846835576,0.142604733183947,0.135021630530647,0.137437726778253,0.12938950461098,0.119948763772365,0.0988347463652541,0.0825412155197257,0.0768886301223656,0.0555679553594221,0.0490468124311217,0.0400198497819208,0.0330886623086762,0.0253936338125022,0.0246829631983253,0.023587133091188,0.0229042083391493,0.0213095758034354,0.0171712012969934,0.0257572922720764,0.0207431064243003,0.0423022799401114,0.0437081114171714,0.0537112798593289,0.0517563498232396,0.043895561523729,0.0383013907678929,0.0377500425904419,0.0437104535410991,0.0279534832887303,0.0323988795143142,0.0312786539224776,0.0354300225892261,0.0457452041287549,0.036194611349945,0.044223341424704,0.0392667120787897,0.0512983220327078,0.040310426529275,0.0583329446343371,0.0548175163895339,0.0400587848237899,0.0536877459945921,0.0578054224320088,0.0494328634348244,0.0519304901105378,0.0569796030366802,0.0591812439019286,0.0614445975691379,0.0639518483215241,0.0535493240164441,0.0500247724940708,0.0571706906299369,0.0761250986342489,0.0603264953583578,0.0715996820513088,0.0813834598308265,0.0796169124790785,0.0789285238054434,0.0771988954350922,0.082049439216069,0.0925990835416776,0.102189430865943,0.124053513013367,0.12671465861676,0.12800466772015,0.136720619649554,0.134305874947486,0.147995933013194,0.139981155142745,0.129498530181189,0.116812823618956,0.114966561744391,0.10708511045727,0.110639835627601,0.109306944126293,0.117813240789894,0.134227918273752,0.120696456328377,0.125339512560813,0.126652910743356,0.124618810172226,0.146216219291308,0.145508932267204,0.141659544707714,0.15005570506447,0.155176391685516,0.147026682121369,0.158862512856885,0.17588116445568,0.167245098957871,0.169476973780754,0.161073168617105,0.178817264038323,0.168943246928591,0.177043288078743,0.175263684103933,0.172432417439345,0.178489864447312,0.173262373518372,0.182763702807561,0.161328929340374,0.193943990198257,0.189761715313342,0.181823518463328,0.172565102483089,0.172126300177958,0.174487319948755,0.180313261989932,0.168988983111528,0.175113965271298,0.177069557104241,0.170802973364747,0.166524708644367,0.180017998340887,0.165122130091191,0.174850966736027,0.168595154945948,0.168028214560735,0.188200587996026,0.170144570812291,0.16850196172888,0.177119008030589,0.176651727575308,0.174828461065625,0.171599992703343,0.171827098366037,0.185056943740181,0.179540410000426,0.18609353866477
18/06/2021 14:54,0.00214281800402928,-0.0068366101699399,0.0035934368352368,0.00179412507797385,-0.00136504186707419,-0.000826607926857492,-0.000713840260019265,0.00663104328047649,-0.00041076574208037,0.000783437941328542,-0.000165772637226833,0.00319480739338714,0.00379624654472299,0.0092133469518209,0.00299415245702375,0.0113654742045891,0.0159892654603765,0.00997397064596311,0.012352124084228,0.016927176828325,0.0193666098484455,0.022395589897752,0.0275537075753903,0.0272104232441316,0.0302498162379532,0.0358501311657674,0.041910493332788,0.0451213444494567,0.0505735422943098,0.0582504665861002,0.0545719654045205,0.0661279470668703,0.0667373155914959,0.0741964172880351,0.0797043747644612,0.0842140955707122,0.0901121636011822,0.0869712939123263,0.0912326823524017,0.094672843972203,0.102933294166421,0.107520159138142,0.117181948057202,0.130218780362646,0.135373493797344,0.14296313048764,0.14673989673169,0.156970192348223,0.161253280978651,0.161094216194514,0.166943903255804,0.163525362072709,0.162412202695189,0.158072233369658,0.169620454417293,0.165312564952198,0.160931158847398,0.164417263986852,0.157429791086076,0.157897991357609,0.161348037375004,0.163107038024978,0.170423679254476,0.174220637257356,0.168646717729516,0.183548199468394,0.180613827606228,0.183948221036969,0.170323502133699,0.167363938566217,0.169084527429389,0.168793152222743,0.172092253880962,0.170635079082577,0.167211799054054,0.168691353362148,0.17470413434978,0.182519383793622,0.185791280124194,0.185393517840576,0.184433819744941,0.194875212065119,0.196683310339252,0.204937793159941,0.200680593016422,0.200753596186307,0.190405884296678,0.1802628476046,0.172918299215274,0.168559455220433,0.17305317793919,0.182112702864716,0.180709916468923,0.181796153509272,0.188249011684502,0.194288754680116,0.194099575934695,0.200859444624377,0.211692706100288,0.2217806194958,0.230606363085536,0.233116304413632,0.233551035554305,0.232853994202615,0.236304198568807,0.237328385998012,0.233454360713812,0.234305900144338,0.227607401394784,0.215791226087599,0.20334915215372,0.193845536896995,0.192464617738329,0.196847588084253,0.206526981683083,0.21984635453156,0.237660802309733,0.247914471075121,0.239266482440466,0.239748870217855,0.234778016951951,0.232248742610671,0.209209557509617,0.187445773441827,0.170428228572265,0.167180684096729,0.179850901819463,0.187722987022933,0.195108688516822,0.202744844348053,0.201125370141373,0.198082907548028,0.208118574596537,0.222077797585742,0.235719091575511,0.248959378759513,0.251436200953823,0.228763239862317,0.190625931845647,0.175930037101775,0.195092929972962,0.212479599664845,0.218610085048123,0.205213573746714,0.203213548164424,0.235163336648865,0.273947206312983,0.308269993147163,0.333086469439232,0.346416901979708,0.355786719837355,0.364540900203184,0.3598962535261,0.361967973119485,0.352935427330642,0.354987270814382,0.346842554951527,0.346323448427281,0.342937395169423,0.349396081208348,0.357428957038906,0.358775646229551,0.350996020781162,0.348030340053571,0.360336544654257,0.370725360192752,0.372437691946718,0.372623737959313,0.371335527052948,0.373359793764596,0.375526729614243,0.379303556883842,0.373915264605004,0.36976486180301,0.363711438386605,0.362773132032084,0.36291495093535,0.370212011685657,0.374720026685754,0.374087096638074,0.362888597608773,0.359567801325574,0.363169143479021,0.363120677381679,0.359707810390475,0.360676194541329,0.353985941560923,0.349867340692131,0.344458904227691,0.337202156999592,0.312718967142164,0.286474311572274,0.285694821597056,0.324959759719995,0.350841626159995,0.363005519201301,0.355644778515809,0.354522027880994,0.370367711449044,0.383954709570716,0.393797265541796,0.386646142463279,0.36887319594445,0.360248712260642,0.37040186771823,0.378197888855105,0.386544324116161,0.400499400563143,0.407281911443276,0.412667549894811,0.411281243775651,0.414316561416911,0.409720776015984,0.399834003484071,0.403256610788868,0.414939324240845,0.427281471602026,0.427555464190643,0.432569471909941,0.443697029644332,0.450413218275677,0.450515365891901,0.441465873241555,0.42387662952509,0.419642224143814,0.426785495712969,0.425353277742966,0.434086984723023,0.439720731258938,0.443530665198517,0.442326305897754,0.435274241229623,0.431456253180572,0.433467963612161,0.437888033317804,0.443258088174328,0.44677515351706,0.447133597078586,0.440753724136131,0.43581083702039,0.428603807951519,0.432681366117504,0.427471520578638,0.423096117926881,0.425006896383776,0.427802963171371,0.432617579937842,0.423696146425244,0.418217475210187,0.417179145556848,0.432990770153317,0.435420111563278,0.430835784765246,0.430021476126122,0.433457116133227,0.437214128371735,0.425429264940809,0.426486742690038,0.431571716512459,0.437166750714159,0.435974815724516,0.436480868078488,0.438113311163007,0.439022139453465,0.440255081772735,0.441007171897099,0.43228284352065,0.427659690071079,0.421266356445161,0.4042526537609,0.370317958076062,0.363348219142738,0.385671480927364,0.403699081295225,0.406606725845659,0.416033238204148,0.422003050973999,0.423017365052167,0.410017144296459,0.402873974534368,0.412191327896197,0.41732854621205,0.421407297317917,0.423850091730599,0.422344734787753,0.420262791041839,0.422345159108125,0.415127932742016,0.402857515619991,0.41347770564347,0.404930188703092,0.397382962308981,0.386440448357457,0.390038597276558,0.396599932961927,0.389417430004699,0.387439089135377,0.398492453583414,0.406880739093667,0.408913914677279,0.40072862789716,0.398134002647082,0.397458835601881,0.408038803416982,0.405849719616436,0.400639525493146,0.405722750949581,0.408474442168313,0.397118363568815,0.39098812464569,0.387053130603372,0.389350462976348,0.389291349233425,0.374604457454152,0.346544578665733,0.349860761384079,0.359003814567095,0.365537330947577,0.380874151984296,0.385642479313329,0.389267751637136,0.389179770551547,0.387950281038311,0.385329363447954,0.39674027695392,0.400184290573487,0.393790193637511,0.380153876149274,0.358395588002663,0.369035684015453,0.387940207727645,0.398253608171948,0.399001993777527,0.39629621617264,0.40193458671105,0.395217169702031,0.383066172022775,0.376285364791662,0.385441610089678,0.389017959802532,0.396274021491905,0.396974505334491,0.386481222217602,0.38433599921843,0.388986008741425,0.387710319915266,0.374148254154241,0.368490543652141,0.365833076482562,0.373920112271514,0.374637219774748,0.374132229190139,0.380862269996883,0.380068583265268,0.380944734159632,0.378793902854212,0.381298654354736,0.375703378119625,0.371948121464283,0.375554096969831,0.378560428942206,0.378670624977947,0.375557508737118,0.378041781287175,0.376159819116939,0.375967640457582,0.3709406353029,0.375559774014445,0.377607814913465,0.372837203754365,0.365371661345811,0.363040690799703,0.366382641586011,0.360964387163126,0.36226325001067,0.36527634322492,0.367407441314367,0.366832380608456,0.366448666253836,0.365907348393691,0.364246302820215,0.364308603131384,0.364279792563142,0.362371511612281,0.360027355372119,0.361577244688103,0.361310518036495,0.357155315495272,0.356704421088234,0.351140305469316,0.347871394346314,0.344594672158542,0.344387037564578,0.347523919612966,0.349098974059261,0.350005593725113,0.347671426755759,0.347149330165777,0.343533419927618,0.344869312897366,0.34259601008514,0.343744170651405,0.343381693110138,0.343693674532836,0.347374100463481,0.348029865646672,0.35267329001652,0.354446573595026,0.356778539600107,0.355971855844641,0.35801750189604,0.35218371910397,0.35010335128751,0.348878825335124,0.341919260614811,0.328937403524295,0.314661138071717,0.304378996073992,0.299101179684441,0.30330047205924,0.310926515949227,0.312291413455102,0.318811901756095,0.314163471223271,0.315682205863112,0.314786857433383,0.317575036433142,0.319543835458793,0.322096399647618,0.325138548964016,0.326821492961194,0.328080471252271,0.327831771744745,0.327980705713951,0.328699466913732,0.328756358463741,0.332966565272292,0.334316712416703,0.337398114685892,0.33894045973728,0.337525655256702,0.338296527653845,0.338032678355247,0.333438109851881,0.334574695676492,0.332913737894889,0.332826612895291,0.329556058188941,0.329789091143556,0.330613861742237,0.327454669202252,0.326993000854597,0.325529268126673,0.324552705313394,0.322262411242186,0.319572183133229,0.320535331122262,0.322652742339703,0.321869334401362,0.324602091536084,0.327686364174111,0.326495701195229,0.325464635016307,0.323616932104951,0.322180601484981,0.319535505269561,0.316056046295561,0.317536482694865,0.313998577982519,0.313187540088927,0.309610883523753,0.306567060115807,0.304393262100325,0.303363442474715,0.302335832688215,0.303381292310607,0.302000667512516,0.304615175610274,0.305994463526255,0.304552761550437,0.309855216768557,0.309381967340108,0.309966579302758,0.312397839754482,0.311673683372551,0.31437121803666,0.313824507739358,0.317740156882244,0.313967174958251,0.314863497203753,0.312477651521497,0.311596415958642,0.311177545911547,0.310780055531778,0.315367392154754,0.308094358471206,0.308519874596181,0.302691473412209,0.298705024781454,0.294916994953872,0.288784109910054,0.285098800164592,0.287471371647424,0.290525655379605,0.290142967852404,0.292207320294617,0.294867576285858,0.296243945007535,0.294881684285627,0.291478638738687,0.285626405403814,0.271966506280268,0.270639800652366,0.270824867704908,0.279499307257201,0.285378075433619,0.298127102818953,0.298306521390969,0.304707476900803,0.306023832696284,0.306382647679776,0.30777002800763,0.306758944146549,0.309357032199482,0.307564920894601,0.30630179924675,0.3064036995334,0.30685090527169,0.306392380384296,0.306043237198425,0.30861497875773,0.303267965849102,0.306523011892692,0.304696308514098,0.301681781945606,0.302317065173726,0.303585115185511,0.302310136690268,0.301909782617655,0.30506385077851,0.301975364934767,0.302104814863003,0.301504060051736,0.301829074056378,0.299092577380015,0.301301482318642,0.300169719392021,0.298872378025749,0.30131867677875,0.295993474279331,0.295553972212925,0.292577677483847,0.294927404259705,0.284427660208492,0.267636540329961,0.250534619569281,0.241252207571104,0.232869516768204,0.231546810987349,0.23695074130023,0.243852126098324,0.249037898420893,0.250394189532571,0.250726848642611,0.248351234091737,0.245693213824646,0.246684581795942,0.244630264257368,0.254966628668838,0.261540644418625,0.263585168600033,0.264302459036741,0.260731927128877,0.256921026979654,0.251713691651824,0.247143128585135,0.248907907605683,0.250785932739843,0.253245449047235,0.25693483506756,0.25911932731341,0.260706426873402,0.263525422090454,0.262789284824918,0.266738799282947,0.265355825139479,0.26749113651122,0.268219770159065,0.268537722188181,0.268299620824689,0.271282883803276,0.267087547522964,0.268057963109127,0.269167525957776,0.261881646884044,0.256192086527768,0.245416875928792,0.227831409588208,0.206987381572525,0.190148395677188,0.175170199771358,0.164609701475521,0.166907580095723,0.178363480225575,0.189940336570935,0.200460372658808,0.206373919298249,0.19983996742401,0.194063677450869,0.187464018403844,0.182366718486616,0.185665523051118,0.183260228461855,0.18601047958453,0.186509650940424,0.188842717162009,0.189177999047763,0.191737233085788,0.196992592859855,0.206515720149313,0.214975739233405,0.224210925853649,0.234176720210178,0.238279792077837,0.2409788925119,0.239721313900337,0.240837748305487,0.243850817043374,0.243974012203978,0.246722029307751,0.249161716774212,0.251370753875226,0.252277742050247,0.254254948451902,0.260527373161036,0.263432058025298,0.264600851028537,0.265855337175503,0.268811784293364,0.26631211125214,0.268643866150822,0.269245786805085,0.268062823536209,0.265965821613008,0.266699929225747,0.263612726588002,0.264005347201757,0.264333336310375,0.263855847360294,0.264528559445219,0.26572501702027,0.262870424386892,0.264445448043701,0.26234501310293,0.263401135708999,0.258603189666566,0.252526818409842,0.229275648610795,0.185020464942809,0.142119637332837,0.108696024971581,0.0886251452725777,0.0820724988646759,0.0893634968606848,0.101299005237614,0.11210451160743,0.125236307549667,0.14723722383254,0.172104578822973,0.193511969640169,0.212440177297435,0.226656798050021,0.235674043351124,0.242460089048606,0.247156949557429,0.249001209805668,0.251014236322759,0.252346711908603,0.250144046925982,0.253943618282703,0.25088132258937,0.252799926586661,0.251019690851865,0.252981922947502,0.251609876237078,0.252572828873885,0.251831569143262,0.250365187352408,0.251259311327151,0.250304276416023,0.251780626662187,0.249930065805601,0.24768587334149,0.2484407253915,0.248741174132423,0.246417866656695,0.242183618277138,0.240668126535064,0.234955965334352,0.234443639935158,0.228695413307488,0.224284373052705,0.22575755517293,0.222531574585341,0.223462188709063,0.222929030281329,0.226063448799433,0.225468361678738,0.226452964102397,0.225508858641261,0.222525009647451,0.220506280299178,0.221404760687609,0.222034610078757,0.221773313121757,0.221642453884168,0.219648068721836,0.218889620627747,0.215698024027845,0.214544633810533,0.213691411285793,0.211974608305465,0.216194274777201,0.214701040282404,0.219714556696374,0.220260468824203,0.223000595689039,0.218645444730459,0.218402293788865,0.214301482307699,0.208066984279814,0.205118830229274,0.199349373232597,0.195714332789524,0.183722244693768,0.17541069919258,0.164770976897396,0.153772982242971,0.145625414784566,0.140909470061784,0.13777173506852,0.136467562811819,0.141133334725091,0.144347634914979,0.151474951734441,0.160275800430746,0.165017458827478,0.161125649720037,0.15348207167,0.147029267593518,0.144116620241371,0.15400886333679,0.164554104238188,0.178401094019379,0.174989980740283,0.170770337445408,0.164204444135756,0.160341657970336,0.161999346289674,0.162637782931266,0.169440862204689,0.168000393648899,0.172186988576011,0.17100458025499,0.174352098349472,0.177913739290056,0.180496832906239,0.187502494478136,0.190483286862385,0.193023261576891,0.193633290625433,0.195790878359286,0.200098088843016,0.200288154474993,0.202927685586026,0.200908698729667,0.206885200916668,0.202790248099402,0.205517737357789,0.205291465179175,0.207137899696882,0.204888972588398,0.210402225137103,0.208317877584563,0.208123435766713,0.20985855005474,0.199855849296168,0.2013725987362,0.196510554715417,0.198970930605785,0.200366359930762,0.200197271462718,0.192875038264608,0.187768576143957,0.183156263692319,0.181436230775879,0.195114480371519,0.200035961225121,0.204024462444719,0.204522659563277,0.204194334718512,0.207755945486616,0.206175407025438,0.204909407887634,0.205996297763595,0.209334825279732,0.203432082387838,0.207062974621694,0.208032278968184,0.200376823084231,0.190680880523334,0.186897970276292,0.188277214741844,0.189121596874959,0.198775550230699,0.198510995443119,0.199739400285507,0.199807877437055,0.202337896216799,0.199973214058037,0.199196671119611,0.200595411370218,0.197411898686491,0.198810938934375,0.199056709415297,0.195330777264654,0.197717671912036,0.198562197221584,0.197270636906559,0.194697628816831,0.195277500225519,0.195178438895522,0.193457542848916,0.192893525592524,0.193889751837861,0.194949344770965,0.192626032111349,0.195213972280585,0.190423233634471,0.190279480415105,0.184808364598738,0.187384776288243,0.186096636673313,0.189303839890511,0.189208085095947,0.188651485662787,0.188135174351255,0.184832413488742,0.175434271140454,0.175838482914319,0.164784134256611,0.156228299813625,0.146332479860403,0.13248647717406,0.12833159994679,0.117639565740496,0.114071283092473,0.109367508717109,0.100813049598932,0.104031446304095,0.100920741858264,0.104768391919495,0.105924687296196,0.112981389457922,0.125708134944113,0.133642041058685,0.13859807639005,0.137256192697364,0.127351603547662,0.118040270950698,0.10684663014813,0.101288111301266,0.0969663945002742,0.103843507079339,0.100776578954781,0.106191472276954,0.104681291385456,0.105588310676898,0.0994412782763475,0.0925771665332438,0.0956184930545736,0.0929528359776916,0.0957142565986484,0.0908080376906859,0.0945440492891306,0.0964717041642438,0.105067573589348,0.120706506091994,0.122199798927781,0.129013763118318,0.126400570065712,0.12298538192901,0.123321925039225,0.122225293495652,0.107629392069053,0.115723569602039,0.111538153817701,0.114976394061815,0.109125863201964,0.0983000581162914,0.0791186671431122,0.0658926645566056,0.0605850541169892,0.0499705261530925,0.042960020905933,0.0319091420184874,0.0255739032730736,0.0198181878157722,0.0129385799496297,0.015107994398449,0.0156322446948953,0.0184002855263306,0.0168056914637249,0.012751896136736,0.0168853279666049,0.0276433542003728,0.0403546500490488,0.0304163006395258,0.0434587638098033,0.0187948411091765,0.0349004469010939,0.0275045243782557,0.0200785364439096,0.0247970256400347,0.0189494801085022,0.0279044601509002,0.0215078367850314,0.0284413488450253,0.0250869240140679,0.0321745957684724,0.0311299873405265,0.0384561300571635,0.0287948708473202,0.0380423633893772,0.035523196972853,0.019173235522863,0.0327795591425558,0.0428338861710457,0.0328149470314927,0.0347824826554269,0.0402283218535191,0.0381430870795385,0.0468171644310405,0.0499146857610921,0.0389031411754447,0.0480888957633408,0.039284501792387,0.058138287366622,0.0510149289863747,0.0611429445929053,0.0585230999290412,0.0639447284430921,0.0632857418518935,0.058791841297682,0.0668080388236012,0.0644256458099103,0.0887257223192446,0.0935739773850357,0.109025886535248,0.107033390129461,0.104541517486469,0.112770245879699,0.1140654253033,0.105605841052399,0.0973018385728005,0.0964741676284327,0.0868129962056741,0.095195882049851,0.0958871264179941,0.0849998365492847,0.0924394841727574,0.100147823492459,0.107083542733453,0.0960767104338151,0.106212962479856,0.111089618825927,0.113899485861126,0.111933474672805,0.129071630841715,0.12463716846916,0.124763572786499,0.136573517495109,0.12379559894838,0.135038354252565,0.135754225514399,0.141110529771447,0.137710244621301,0.137342461725883,0.145485268856052,0.132231239752369,0.149390725032645,0.140189391213174,0.143237022401912,0.148595450464808,0.144561333702892,0.145793698963316,0.144574184611037,0.146334513543622,0.145749842429871,0.147252192956762,0.150362092011814,0.148313958564016,0.149939350660825,0.149868541023272,0.153670042920802,0.151988745461608,0.134285006443059,0.140212567360359,0.143644688137293,0.151167807769024,0.140351823619374,0.139374556144317,0.12800250466219,0.140549182255807,0.128042411905908,0.127606109715249,0.134951204873906,0.143183836093017,0.142397846962781,0.145320723059563,0.140474007610438,0.142471613851211,0.130333345304965,0.139064007596392
18/06/2021 15:00,-0.00300308750710594,0.0014485569302288,0.000929311538198862,0.00286488824576931,0.00381891920654349,-0.000412986419780569,0.00198923330473016,-0.00269816005476661,0.00263775902135699,0.000442869097352461,-0.00443266989336201,0.00354643581391504,0.00235517233220489,0.00290150933651129,0.00727805853357249,0.00970353124827496,0.0172664180290951,0.00826702521762205,0.0120241384851854,0.0148491070898844,0.0192881240995585,0.0268519909207972,0.0273304451213257,0.0268043995004696,0.0367589388672977,0.0399558745243005,0.0399732055243569,0.0462948372875227,0.0527538260968943,0.0579021839180376,0.0619171944260623,0.0666540065584224,0.0726367996591615,0.07564542991788,0.0835248142988382,0.0861489740321606,0.0898756980732994,0.0925165038964379,0.0968823458183346,0.0977479164339559,0.107621114866153,0.113285081172105,0.12338329815643,0.135712326928094,0.144419591344032,0.150943847115784,0.156555225362726,0.162484813441549,0.167178567780406,0.173292521464125,0.17439598175016,0.175322105511711,0.179151195520911,0.172538106031658,0.171071535331761,0.174646028403549,0.171646735916042,0.16729915722103,0.167867899109368,0.163428050427537,0.168432947034109,0.174463117740791,0.181432963125607,0.182025912132423,0.184680542601932,0.189716577580293,0.193421801257659,0.190015283874626,0.173826362370341,0.175288423024259,0.181071022790447,0.180789430776182,0.1809814924496,0.176423702446511,0.177752115842554,0.17898502883939,0.181136608225513,0.188305026947648,0.194097455353962,0.198176211598912,0.193114189594577,0.198692618566471,0.204046346427149,0.213242314969433,0.216383164595702,0.208617628182227,0.199605514177133,0.186684095289371,0.175947573472788,0.175834162805659,0.182102903841247,0.190695805933113,0.188078691940789,0.19250875836555,0.197702650918358,0.203649122579338,0.203857441418812,0.213330705371397,0.218581821257309,0.232424900417894,0.242323835726583,0.245892697436075,0.246474727480926,0.246074427686243,0.247757384940491,0.248052588534317,0.243650382313509,0.241024758900333,0.237520405796194,0.227285042862259,0.212369838629898,0.204953092384278,0.201596313539318,0.206920813007954,0.21379600031344,0.230306404510259,0.249440088116298,0.258696708393063,0.251978433016835,0.24796404817628,0.247094644498809,0.237515931054853,0.221351026008016,0.19566398985954,0.178186786565868,0.174336306681307,0.185887225453136,0.196467729933704,0.202716694429617,0.21285261908781,0.212034260476883,0.213479042543964,0.218243538430336,0.232473887948769,0.244881976583587,0.258512754899325,0.262604165174438,0.23693450523546,0.200930028274038,0.18326434441143,0.19833769277619,0.223267723059004,0.228524810807144,0.209419842018555,0.210196700225872,0.244623102651597,0.2815030606857,0.321833884671768,0.341546348368073,0.362057614838465,0.369600296828979,0.37846331464771,0.37620395905982,0.373878085324487,0.369147304641838,0.36498158496394,0.361652026093292,0.356331806508489,0.357633377370486,0.360310652599589,0.370066109002341,0.37171014136402,0.363992657253914,0.361439116335201,0.374222567535649,0.381962886429194,0.386695914465381,0.387505938961806,0.386105939217336,0.386728857961733,0.388548770743595,0.392306788613525,0.388016806784718,0.382437862029923,0.377734607559946,0.376402264426607,0.375539188480013,0.38006614791901,0.388285011298601,0.387156983290524,0.375911274631018,0.371057042487961,0.373089715652997,0.377534483846129,0.372169312148198,0.373121399761858,0.36383395668473,0.360197657262906,0.357499962766934,0.346556715704654,0.322440703347109,0.295251208106632,0.296756621801885,0.332655788652502,0.361116621274982,0.372375906345903,0.367850542213924,0.36620966057598,0.378294338496891,0.393248021621848,0.40509038813947,0.398479154679585,0.379462190807687,0.371355635786879,0.378138703764994,0.385211403381584,0.393282534686065,0.408352223571123,0.418061802375221,0.420788284682622,0.423201837742604,0.42377008739231,0.421915797686975,0.410750064776483,0.414808403235027,0.425732744940033,0.437612262776529,0.439367727284091,0.443774878587213,0.451561966528699,0.463033660185662,0.463276734595214,0.449916573898606,0.434704611597314,0.428155973666346,0.43678219857598,0.437103620328033,0.441710212618584,0.450451432030198,0.452903314647696,0.451690818088956,0.442494160904113,0.441557891983491,0.440850384107631,0.446230792927369,0.453420156009028,0.454776188209838,0.457386305317382,0.451613411367225,0.44425055640911,0.438650237355702,0.441036660422128,0.439054789338274,0.430081539775616,0.430376788554386,0.434993498815792,0.439293676790948,0.432064583842883,0.422142964762696,0.425722978700462,0.439839282031906,0.44330638652308,0.437307927084017,0.436718721508609,0.442222724275556,0.439778502132512,0.432061057038787,0.429976253809215,0.440447800324173,0.44443718209921,0.444211271933368,0.442866495413916,0.44294518720913,0.445973909140008,0.446814795049399,0.445092076885479,0.437565930927473,0.436364869059148,0.428419450079862,0.409805484720155,0.375146765181937,0.367711731247421,0.387505609761686,0.407377696415631,0.408144789580208,0.416452359767038,0.430416679808968,0.426528924798742,0.413167781971843,0.408657989682052,0.418528543285579,0.419954909373023,0.424642696482312,0.431169428384798,0.424030991501241,0.424757951567454,0.425339423265833,0.418449053182633,0.408309394171494,0.415975218916218,0.409623645898818,0.397639990540313,0.391890894129574,0.392418444224202,0.398953414024645,0.393219399206433,0.390911396817379,0.399100271216019,0.408540877267895,0.412404148465423,0.402563632962788,0.395972488547555,0.396318603383905,0.405800845684763,0.405676240735134,0.402746897391329,0.406912375869223,0.408039123300787,0.399172633625257,0.395292246356546,0.387604398826097,0.390107708537532,0.392675445403869,0.376170773040954,0.346376921515487,0.350355051782601,0.360495307840734,0.366564089363948,0.382455239948067,0.387488354176318,0.389477195463819,0.391648781736102,0.385698854225118,0.385700236546468,0.395514877714631,0.398810198392473,0.392191978380931,0.379239935857054,0.358800882209951,0.367957525127312,0.385883570258447,0.396760786549622,0.396044643522352,0.394130186721951,0.401791383568009,0.395591800556431,0.378711905770691,0.377202292387299,0.384072539160137,0.388986469726233,0.39354186710934,0.397737858746258,0.385760572448524,0.382190633335675,0.386251849722371,0.383427159507655,0.372766835976676,0.366755637194255,0.364906086139028,0.369114128686008,0.374911115035761,0.373537099367268,0.374846650721881,0.37848955969532,0.378703539617938,0.376402188874412,0.374041274817063,0.37308380087622,0.370493718987037,0.372820487772326,0.376689654847323,0.376547064133767,0.373399537135895,0.373660531847968,0.372557679292645,0.370661919409321,0.372228766988233,0.373201069620754,0.375347510490894,0.36849723198066,0.361632392067899,0.359538439939626,0.360876695786312,0.358927414019879,0.354977485524522,0.359432542645058,0.36059329802466,0.363982336192807,0.361274258505666,0.359560833132075,0.36043692686492,0.36079066641673,0.360620259441788,0.358485551869727,0.354425679400158,0.35670103122951,0.35595297844654,0.354276215380847,0.352085881237946,0.347705691622949,0.344911111729164,0.340819056052655,0.339815585836718,0.342627691335524,0.343758759993285,0.344584914330264,0.342982753724004,0.340440144762503,0.337955419956559,0.337675457612846,0.336335897071489,0.33670219192453,0.337916797824825,0.337448123694458,0.341399469088543,0.343742445025568,0.346770272352657,0.347599975586638,0.349810898405455,0.351392470945384,0.348580130837961,0.344630438858801,0.341858873329905,0.34076451164579,0.334705974784867,0.324077346699845,0.309630634656007,0.298264152066799,0.294169779655622,0.296725485929108,0.302728789809437,0.309473903857872,0.311811292046653,0.307892562717242,0.310490193640771,0.310021856653378,0.309975879320801,0.313145579474579,0.316540097743926,0.319149431895892,0.31629105787952,0.319853632808997,0.319674802216507,0.322390045429578,0.320574809308244,0.320499794052371,0.323972410708425,0.327566272938018,0.329501637617578,0.329182573502606,0.329017068039815,0.328177701389862,0.32816951586921,0.328214825527004,0.324960833610146,0.323808228564263,0.323445930195114,0.322830186282101,0.321339150065827,0.320149670487811,0.320772478706002,0.317467431171134,0.316259925679542,0.315895150229344,0.315858977984169,0.312328475967893,0.311611577206641,0.313816437452847,0.315351235613337,0.317922141888336,0.318602363463933,0.318555591042644,0.318314194519958,0.316563737048878,0.315545676364668,0.309462384688106,0.307856263228839,0.307799674625264,0.305434374724523,0.304489231339336,0.301311709885872,0.29598817640856,0.296483031517738,0.292402231484095,0.29086394907492,0.294839003624175,0.295255374401362,0.293442939617053,0.297881048330676,0.297830406180659,0.298569194134367,0.300097281022879,0.302270792909645,0.301410886425125,0.304706846199263,0.305723297161122,0.304962342488806,0.307210085660218,0.30556160813382,0.303078904333875,0.302649308927402,0.300826344421314,0.304158512975953,0.301378526650259,0.301699444401447,0.30215936990092,0.298520248814346,0.293269445034546,0.289218452877299,0.282019105610595,0.278609392139845,0.276727944884997,0.27896309113295,0.279500376207601,0.282822740854219,0.282802026253514,0.284333266152222,0.286940429097095,0.285006089474182,0.282507105889144,0.27500993515428,0.266393115086348,0.263399153994488,0.263423532599013,0.270181747515116,0.276889892997497,0.287532162330633,0.291038167752638,0.293953776283297,0.296697490363402,0.296452288025603,0.296544551499607,0.298592793752717,0.297792446428443,0.296087303681639,0.296314761432555,0.296065830706619,0.295782572151762,0.295655223048452,0.294833835761204,0.295637978186327,0.295072156750155,0.293350581759838,0.293816252412239,0.292382227824964,0.292239181836299,0.292735606469668,0.291879130724802,0.292385991218528,0.290198583290103,0.290249889350944,0.291997949345813,0.289320931855951,0.292474950371112,0.290646063113104,0.288549334465621,0.289688638914204,0.29020734853125,0.287667905212661,0.287815945797269,0.286053756965256,0.282260411623285,0.28161031107868,0.271656219619006,0.259715901997919,0.240474683363169,0.231652375796421,0.223085687291542,0.219643060118646,0.227956107143254,0.232469413177818,0.239215247669292,0.242455863875052,0.239352269089483,0.237663273065744,0.238251290916965,0.234857442787327,0.238254906011176,0.24093581352314,0.25082686023832,0.251988633976136,0.25193659047984,0.25304150789328,0.245012351060718,0.242233919940263,0.238498947651019,0.236732349879977,0.239594908588125,0.244320046243884,0.24644779544499,0.248134883656009,0.250473440947001,0.252765570331804,0.252797706069592,0.253825972850927,0.255121459627502,0.255822071058862,0.255037409609442,0.256410164623834,0.258821819420239,0.257420100022027,0.25920678481065,0.256556443978694,0.254145642855267,0.25242565130766,0.245614708663668,0.233668154962527,0.216575395048728,0.198765987057241,0.181038266802447,0.167495720049723,0.157939697603379,0.159347608806335,0.172780076250526,0.183408930819606,0.193046174906386,0.19546896317891,0.193177022974078,0.184054450293681,0.177141110995449,0.176498024119222,0.175789169575837,0.175724663652708,0.175070644163379,0.179801572218985,0.178248614118974,0.181057117686098,0.18332184352223,0.185459661317807,0.195941438408561,0.204599249721707,0.21692052578371,0.222006118495542,0.227098997234035,0.230702590034579,0.229044497352505,0.230544954658086,0.229835102892034,0.232576259339987,0.235075067282676,0.237579329118902,0.240137700001127,0.241293407507258,0.243132061259244,0.248326246899819,0.250228156619256,0.251362307301245,0.251760354249867,0.253071346211445,0.255561742661416,0.256035384098479,0.256202129193842,0.256023691867511,0.255802614639477,0.253002714474437,0.253444150731166,0.251673770413725,0.252409254701297,0.250672564932461,0.251821324614875,0.253563844425505,0.250677453793411,0.250177570218001,0.252067517390771,0.249627961582951,0.248332935775124,0.238861102630612,0.21761466785735,0.175991658296598,0.135488790422398,0.101288643198755,0.0833598415490271,0.0764566294719443,0.0850965122875613,0.094417207059863,0.10551649688736,0.117288391413994,0.139626932402831,0.161390751461974,0.184318268217428,0.199785315838915,0.21726102479458,0.22469191529788,0.23141199317885,0.235615369328934,0.23663117182399,0.238731868592191,0.238767079493338,0.23962203832954,0.239642699081096,0.237780490509548,0.240452026689659,0.239963279411798,0.241201689587785,0.241276402512957,0.238550708089872,0.237863194886909,0.237778512086839,0.238163017027961,0.235408981572748,0.238624961796594,0.237818357244086,0.235917836733361,0.234754367597067,0.23319267018969,0.232800585871705,0.229706716654105,0.22823818178688,0.224973639501908,0.219999630379944,0.218193995188275,0.213920037523288,0.213411295614296,0.21216511639019,0.21218945080228,0.212324758086718,0.211962446791945,0.212917215468781,0.213724240417065,0.21391705699959,0.211793321466125,0.210120795126633,0.208807999480477,0.209014533647188,0.209784800339445,0.209015526747918,0.208781651538059,0.207381361401139,0.202023265304298,0.202733583113418,0.202007303796449,0.202298946893551,0.203831216757694,0.204775877082189,0.206706781013995,0.209210890078754,0.211632855976301,0.208078387134722,0.20708232416867,0.204094951418735,0.198244217338341,0.195756652880729,0.188404959706594,0.185235365045416,0.176293861460778,0.165374491980592,0.154639365250246,0.144561561692466,0.139559782660573,0.132635942178711,0.130917693879289,0.131639432220858,0.132806511185746,0.136104912470745,0.141575937348684,0.150218842161705,0.156614009222965,0.154233352353064,0.141677474370664,0.137031165636532,0.13918199730527,0.14749511218833,0.158748642794828,0.165972587293569,0.165198389280882,0.162336955687676,0.156283108048143,0.153136686626672,0.154257280658569,0.155148524100068,0.158092539987102,0.159603160214842,0.161708710138046,0.16161317046931,0.163967583297567,0.16896243930724,0.169695919254082,0.175995313613645,0.179166966568763,0.179776968338332,0.182382208326724,0.186483921723052,0.187651486324521,0.189867454306878,0.188755668393853,0.190219461380886,0.191860896202397,0.192737530589034,0.193004418247917,0.195234047565306,0.194358119883668,0.197273015864645,0.195965816500717,0.198587644179958,0.198474856622803,0.19539249251171,0.192441646492991,0.189852852370075,0.187399400752928,0.184772377426021,0.188390944683228,0.187279346680771,0.180831333642877,0.176085445704196,0.173957660303859,0.173930345941652,0.180652676067477,0.188128286117812,0.19230456439398,0.193355046304439,0.190428997976428,0.196678990803525,0.194106511997506,0.191721119645139,0.191200519251092,0.192049840053432,0.193960857143433,0.193764835574059,0.192785308498784,0.187962911856788,0.181562805942805,0.175424392109733,0.175594861718558,0.180107683400656,0.18631421312293,0.188041896243841,0.189354762128877,0.189097256478487,0.188623141073175,0.189739588107088,0.186753703983182,0.188678706707996,0.185857375978159,0.185705689961846,0.185802402269268,0.185578652950841,0.188547139085377,0.182622908821491,0.185840041593577,0.184127732958313,0.183612586298278,0.178984689434354,0.179858520550737,0.179689235940368,0.177647912551347,0.183247544977718,0.181751177112577,0.182634151292427,0.183602964004254,0.1778396125416,0.178969623602087,0.175738147522743,0.178794358774733,0.178654990243831,0.17617166351489,0.178521624295399,0.175356067015521,0.174163198585869,0.167516484758183,0.160240655635786,0.157173617693635,0.144548410471092,0.137018043116527,0.12561044024278,0.118080223445381,0.112448024184887,0.10521344975417,0.1036114763275,0.0983804445946844,0.0965618434448998,0.093766496843146,0.0944033324223996,0.098522403651893,0.104584194457481,0.117679290198875,0.127575414713646,0.132804393291828,0.131006421845415,0.12202379741232,0.110450777356133,0.101064243917244,0.0957490579258456,0.0972158352369012,0.0889322119129623,0.0961254383406331,0.0980446067199054,0.103559145651337,0.0966236986098472,0.0932563836879533,0.092013721319155,0.0895640911020941,0.0893040432072667,0.0850859517332167,0.0910789558104843,0.0907851248953003,0.090598987453501,0.100880303400594,0.108533228060354,0.117976773179205,0.116856245042891,0.120427657184623,0.11641876463393,0.114448070509047,0.107420739460239,0.103241246122887,0.101750713335871,0.102131573601477,0.105193323083426,0.0993544063576954,0.0854208517556794,0.0766404376618836,0.061423372470808,0.054108288091369,0.0416697821547087,0.0378732378929136,0.028278819267291,0.0242645184809518,0.0165701484025718,0.0175182741432685,0.012600856141825,0.0140222193204555,0.0175762083243608,0.0119883346774111,0.0220635211198594,0.0172471771752444,0.0183238302187651,0.033363048458874,0.0333378184592455,0.0332261851748337,0.031087728435668,0.0270881714599474,0.0267954638125756,0.0185210575429882,0.0271117528192297,0.0212984131631636,0.0287149845717706,0.0420570652669182,0.030394050846795,0.0303434809261265,0.0268641671341938,0.031870346057813,0.0270874764584956,0.033338395307861,0.0331826152225026,0.0357429709132852,0.0260032882589452,0.0389046300280689,0.0337428066801719,0.0413141081217479,0.0277690888517954,0.0284272210944267,0.0354902001987299,0.042394282560155,0.0488316681649185,0.0414590899266468,0.0416940854585574,0.0400875723571679,0.0499986195261816,0.0501406849481613,0.0527515964825547,0.0651493541721474,0.0538117852189385,0.0586958928981232,0.059483018568224,0.0577952410299799,0.0627290426455278,0.0761386629169506,0.0893601281833803,0.0936459913291649,0.0966866056230027,0.0995765144279442,0.105628588642113,0.103875989747627,0.10289828454186,0.0930213963486411,0.0826434816844016,0.0890312055732192,0.0720349515607215,0.0863656170521917,0.0805362619305613,0.0874565303796847,0.0994076254249284,0.101154879655387,0.0906235502658747,0.0953267143883262,0.103258750347942,0.105616390091459,0.113383453545337,0.100507309586516,0.12344944447817,0.110869437271404,0.124057716295327,0.116614066443267,0.134629110175807,0.132051575610638,0.129018220385966,0.134126360302694,0.129034059055473,0.132702560309239,0.137452670213461,0.135496710035767,0.134051859786777,0.127586681390755,0.14564475927691,0.133576602233926,0.133486223756071,0.13185956429103,0.14415277764782,0.140111342115258,0.125095712735274,0.139651940350666,0.139738901550227,0.133289693403505,0.132892371765595,0.146339133749351,0.132448702074186,0.130164058113334,0.132827763448392,0.144856509883053,0.136247628255746,0.141089324352478,0.133140974243755,0.138731554486839,0.129592211531706,0.140469138500115,0.124424588596668,0.134733260547818,0.134388683658439,0.138095112193815,0.135089693751359,0.134439080216565,0.135781585845863,0.140348375428669,0.127273888077852
18/06/2021 15:06,-0.00241467791919762,-0.00623935914757761,-0.000848103202818421,0.000231191748188214,0.00298438650441612,-0.00334029937950536,0.00113052518914015,0.00523372747719897,0.00278406123721443,0.00361427201280534,0.000587343945324767,-0.00317645374650055,0.00423065649351183,0.00325937020108224,0.00471433062223107,0.00846010429497141,0.0115277342270771,0.00718576501322692,0.0147881619032156,0.0177968675163761,0.0177308716711078,0.0248114211650479,0.0279432111564911,0.0360461692128617,0.0392935731831038,0.0433173834764817,0.0503242330709215,0.0545962319952987,0.0614921000789052,0.0657814670449991,0.0760973105851829,0.0784614696025466,0.0853560450709099,0.0903963331780897,0.102220769861187,0.103014990479145,0.107965447386313,0.114480432276637,0.11592648728352,0.121544737536194,0.128446739700462,0.139948425325653,0.150425997613694,0.168618092460677,0.176532359297881,0.182054754041664,0.194181406684234,0.207817820011332,0.21006784022649,0.209600129716872,0.220005976248262,0.216302688150935,0.222392312693475,0.218223554111862,0.219662768210429,0.226551037346249,0.218354838037429,0.214941200789353,0.216524682689727,0.213608340470412,0.222772108596189,0.220617719243873,0.237590541266912,0.231386321836331,0.252443201715354,0.24670356314538,0.253530103258576,0.244961296129192,0.246742143167737,0.235112191600747,0.236315296319014,0.23733500750086,0.241993497429122,0.241970972412832,0.244013481668345,0.24422079836588,0.248395038664204,0.261070014269561,0.265047915865497,0.262375017728644,0.27028161754195,0.274904710311604,0.284705060847055,0.296622846015069,0.297981717216743,0.291939515963887,0.277926381649498,0.264011144799003,0.244829686856889,0.242226263866203,0.257709695600833,0.26980593583047,0.268768478526657,0.277077201320133,0.282427328991443,0.291253362488929,0.295161154037675,0.297621835425206,0.319348779155672,0.333810123056661,0.35437497227907,0.356360189338228,0.356970588846818,0.357492782734783,0.360097445271521,0.364872735423249,0.359283629922547,0.35726295901371,0.348897087512509,0.335034667171277,0.315582965211461,0.303028654904742,0.300344693399352,0.310697568390101,0.321750467506764,0.341111770922964,0.375085707390616,0.385164971368272,0.381932487039393,0.374945274785356,0.378271772316826,0.367276708134385,0.33668113409382,0.303499453297596,0.273935127894815,0.268330837686488,0.28810308021916,0.304386400567686,0.315140897435938,0.325378708719806,0.329880369080263,0.328565025956572,0.341740152803712,0.366878841996721,0.384076305434849,0.410930933825727,0.414702867392037,0.377021943867523,0.320551535992929,0.289443102965958,0.316748588004544,0.355588944696347,0.363356924183438,0.336510813270244,0.341588047302175,0.393169143775387,0.457096346440292,0.518670778709226,0.556978691570124,0.584486227085737,0.60216364597168,0.619170787322306,0.613148671411779,0.614890395864339,0.609264603743989,0.600053896926993,0.597022227469436,0.587895588006519,0.585110543192055,0.600675886359277,0.617805188585204,0.625703184327255,0.603288495024746,0.607306278501501,0.62539125365016,0.643559561634664,0.649987887348959,0.653176223518489,0.652496956039874,0.652619300360848,0.65737927956339,0.664876007508234,0.660864235499148,0.650500970620198,0.64658658701595,0.646101373606851,0.644537032852869,0.654000285466896,0.667634717337038,0.667164999116221,0.652132540926047,0.645690721650124,0.648679576104544,0.654075221566556,0.651253507494317,0.648644701257614,0.638539483042738,0.631210744598262,0.628436876846169,0.610679276232534,0.57222538379325,0.522323717944102,0.527508041406393,0.590149890812506,0.642083461745246,0.666509541015422,0.654847732879069,0.656539606747554,0.678929595399229,0.709377918615462,0.729695649997353,0.719648709266637,0.687925107837842,0.672016047365952,0.68904408450685,0.700933285979262,0.718870737031374,0.74766353597836,0.766106174224512,0.771865808617444,0.775137627736766,0.781312583897363,0.775595071218571,0.756174027603725,0.761930211029259,0.792019333618155,0.808432897840361,0.815877681196486,0.823010157045813,0.843180200774361,0.865145369911847,0.866871835411522,0.845604884222652,0.81205382883392,0.807571249894011,0.821176163957262,0.827000886864555,0.836469470296378,0.851539789659026,0.862346958989449,0.85736605238318,0.84641866359001,0.84006673464288,0.84390675406348,0.852578069377381,0.86963995366924,0.874974795704722,0.880508718321614,0.871363193236166,0.858653823042957,0.851444608451727,0.853450236119176,0.851810954886647,0.838148785140806,0.843716429529607,0.850428187835353,0.855462127700477,0.846984222898518,0.832830569677525,0.840078346680689,0.865987320420678,0.875626689620492,0.860784825415248,0.867298240762588,0.879967154820489,0.873395326865858,0.862337012494987,0.862394044566266,0.880947750900631,0.888754053396699,0.887953038450113,0.890213463040932,0.896019067464658,0.894085238898749,0.900823963018093,0.89909821120259,0.88849728005265,0.87910009230568,0.866869438319064,0.832480369596223,0.76565021389837,0.747789225064828,0.792118506237186,0.831589936764192,0.837464587724126,0.853036382593226,0.883702753081051,0.876835724092348,0.851866792522704,0.840459549832318,0.857063019197877,0.868630494367667,0.877081618607117,0.889460953003501,0.880893742901265,0.882328653786455,0.888810842466304,0.872946535121228,0.854719246443371,0.868381113703424,0.858934012827495,0.835783465112985,0.82047359501479,0.824971270885418,0.841896732835527,0.835146190962993,0.82597286351096,0.845423147472351,0.869755716684366,0.875738882228846,0.8586976230005,0.843897201955078,0.847524735925523,0.868431810719136,0.862603754328104,0.860435725820314,0.874681888956596,0.876153658740768,0.857921137591308,0.847928828315047,0.841997960116717,0.838084850879985,0.844514424670725,0.809690893942582,0.754744495553642,0.756671209311886,0.77889280871145,0.796636749807429,0.831543854666898,0.842108950462258,0.84618472711819,0.855853953016306,0.842463948428953,0.842151521343981,0.867598966394279,0.87578730202114,0.866069627112428,0.831549597842023,0.792656659907101,0.80744146863247,0.850423634523318,0.876055763178354,0.876158751251307,0.873773638953779,0.887568884965098,0.877435409765026,0.844342236456422,0.837954161341214,0.855977258206228,0.865161930502597,0.878905163101076,0.885783217345404,0.862720371237001,0.855549434138397,0.868248935189168,0.863946704428708,0.844512942689384,0.82373231184835,0.82278342868972,0.838394181258254,0.845952871495959,0.845365518872841,0.85225798670366,0.858476210139423,0.855021313985993,0.856592208463957,0.855221834246032,0.849889038820873,0.843996392705413,0.852261362881987,0.860257359300398,0.856100302911133,0.854158191107971,0.854064037558134,0.855689509167572,0.84916383525935,0.85291236595545,0.858788973097544,0.862182056578097,0.853339263589104,0.8349738576843,0.835629092385626,0.836015437118891,0.828595560010024,0.827559233019036,0.836868497882292,0.839431693009097,0.844479548762458,0.84125236620528,0.841433385858353,0.841187485184111,0.836904017082257,0.841835504050523,0.835568505609486,0.831594643298071,0.832788820784674,0.833830635088618,0.830224365275836,0.828060654741882,0.817882007979402,0.808705159662046,0.801695339341013,0.803896542941536,0.812031272918697,0.817605540322156,0.819045218006181,0.81694065693701,0.810700470103143,0.809830506968879,0.806915776062994,0.805634079341143,0.807046223226753,0.80563378594348,0.809037504440472,0.816921747933726,0.821754178077014,0.832001571889504,0.837791192082607,0.841124557808316,0.843597756092679,0.841321560647631,0.834553292721566,0.826432036243008,0.82392752803371,0.810911096519302,0.788750116127269,0.7527355228153,0.726549734467606,0.721307626539104,0.727211145785878,0.740580181752368,0.755961580916854,0.761812902357814,0.763567811858256,0.757205288766613,0.760332980238267,0.765611046280381,0.771644277325397,0.777198469769223,0.782169905185484,0.785128599814254,0.790403041849201,0.790222431936179,0.791367403677415,0.79326073851661,0.793749542329299,0.800896356681859,0.808015500500378,0.813524504116063,0.81586784004329,0.816108483745829,0.815054413422658,0.813858209141633,0.813653867069807,0.809438830347094,0.804796511779077,0.803950627899194,0.803697779320504,0.802426823599419,0.800148113472567,0.800911667870787,0.794590457590525,0.796778433466153,0.79467476969976,0.78765793124979,0.783763597318578,0.787238542262134,0.789764375975056,0.794732736010466,0.797530533755207,0.804093114451052,0.803892493709295,0.802718306742814,0.801979307876197,0.795964181276648,0.789927040494223,0.785283564854308,0.77899195040102,0.774948132076365,0.77459867983465,0.769558266358964,0.760277160149754,0.756174330569736,0.752443623292738,0.749490752330108,0.755661896431305,0.755839884279511,0.759688024013065,0.762521382137125,0.767517991138783,0.766781083932787,0.776591415366101,0.776882428585033,0.780499335152064,0.785422608167555,0.790433962109156,0.791160468456343,0.792932010728421,0.791172229802634,0.785900977812023,0.784014424760012,0.786226784318078,0.787472739073209,0.786191776799062,0.787065970063009,0.785479910892035,0.777084280791738,0.765964578733025,0.749939939132452,0.743357756517738,0.730960847157412,0.727364376765814,0.728628789157458,0.738860667744112,0.741996764627221,0.744317387945543,0.754220350453314,0.754412245083731,0.751590542330906,0.74617114132108,0.72811367459724,0.697297517592152,0.69233026815921,0.696940286089116,0.714285202060533,0.736444736538955,0.757805361926067,0.770231916867423,0.77831855528747,0.783707427939346,0.788167333106934,0.785992379976724,0.789820014972582,0.788641019309253,0.790670910284843,0.789505457733894,0.789448304980302,0.790571345465492,0.787754741715075,0.789342658414611,0.789068513700393,0.788940123702713,0.786339401151396,0.78255316056208,0.782420166701185,0.785824661825998,0.783124579504477,0.783015210855243,0.783072756841984,0.782683544770772,0.78256313084571,0.782113855442553,0.783579577493786,0.78429308201275,0.783591642204549,0.78186906128065,0.779168655086251,0.780712120216404,0.778077517110057,0.776362737574395,0.772712436009213,0.76957391469768,0.762990844904064,0.745308051848164,0.702215756049865,0.655866855541911,0.629851397608625,0.610830958209279,0.604885087861889,0.621318070990687,0.646516650325331,0.655973649692757,0.661051760871197,0.66347794014818,0.656964215306015,0.649864705501708,0.645955604557814,0.653084351916015,0.667859433720815,0.686028963694841,0.694054083529985,0.69589759186499,0.688161127550248,0.677211090105514,0.664773100329965,0.656815145212731,0.658581431667468,0.6607033317505,0.670013344040034,0.67555621654816,0.685757502594096,0.692014597768188,0.696696003219275,0.69874858453049,0.698857727042192,0.703407502968511,0.707020301631493,0.709508832171255,0.710737029861753,0.713596677400435,0.714137237826769,0.711344494137127,0.708573242460695,0.707424886302667,0.696552004527707,0.68310467873483,0.650655557913371,0.603806499713672,0.555182509269802,0.504387902883953,0.463594342793041,0.443634494629359,0.446618356968281,0.477915842766956,0.510797707584835,0.538506956853365,0.545488930434049,0.537427231437087,0.517609955584733,0.498731643670259,0.488182993962603,0.491611043713121,0.493559662221107,0.498629214277863,0.500790369873833,0.501287815066056,0.504908061133595,0.51223135020748,0.52585690860584,0.550241602938378,0.572130217954188,0.602298157155746,0.624757804458339,0.635843051916889,0.639050223412519,0.640356284616696,0.642248520653118,0.645086847188627,0.650458710026656,0.655687243669751,0.664105146519378,0.667317826765419,0.673326177658424,0.681048532580817,0.687432367239602,0.691030445516399,0.696479295903118,0.702779896836616,0.705011057560926,0.705613578166357,0.707898043884964,0.708140004053449,0.70757388645272,0.706070488516984,0.705411432259716,0.701575892049257,0.699705044499564,0.700387386120973,0.699890755019077,0.702202954565006,0.703348838329158,0.702532437905794,0.704088610218777,0.701082095363499,0.696100405408445,0.690956447166501,0.670091749196618,0.608517480995436,0.494750170135064,0.378579643731429,0.286876770458544,0.234764106846792,0.218855705681088,0.240065284069785,0.273102215898827,0.301307063798979,0.338453092264346,0.395002984295752,0.461027982433482,0.520551131055068,0.567637313652381,0.608109981850968,0.63327608594792,0.653604711562838,0.659128750542819,0.668086980051907,0.670156202871321,0.677193532320198,0.674446237530111,0.677101010834156,0.675854908097784,0.677718000424982,0.677592236721334,0.678025528870769,0.676289926983011,0.678048026397293,0.673609221267351,0.674904773248932,0.67366704898006,0.674549223027507,0.673022834580704,0.674204383531304,0.669756361694615,0.667087961029666,0.664001894648444,0.660238418426725,0.656109444304601,0.650865482072014,0.644712504536485,0.633345081596036,0.623854400795182,0.616300591362557,0.612615473802947,0.607931176335235,0.605423045403194,0.608527223424951,0.609638717047787,0.611375225148012,0.61443773146556,0.612496785190522,0.607264008429917,0.604398856667065,0.603188163201326,0.601006576283289,0.6106936973079,0.60705825994019,0.601007476667139,0.594740910500321,0.592299531317642,0.588315872018262,0.58861180150833,0.587330266018236,0.589591826280109,0.594126172025013,0.601060918716821,0.603279699897146,0.608927754283521,0.607299506391251,0.598011223831759,0.588584758616931,0.578758047816218,0.566710964326476,0.55721032541545,0.537057558419205,0.515159934010834,0.483502920497467,0.456446548478545,0.426011900829636,0.406980110724649,0.390448449811451,0.385943521322794,0.3819525195983,0.389300648854641,0.403060223553736,0.42195103189545,0.445449941330308,0.458243023298341,0.452666326484859,0.428822875881487,0.407887322737595,0.409893818943076,0.43354984744601,0.469594252007624,0.492365744109024,0.48981789440429,0.474887954194722,0.466257668986695,0.456886974067024,0.45466614133288,0.461778603598085,0.470080108276927,0.47322808430818,0.476846837728505,0.477752255010843,0.486079827282831,0.497079801424551,0.507478255464193,0.519014817991497,0.529025937974592,0.534643496783108,0.541159209305822,0.545425446060658,0.554028664942065,0.55565149168923,0.563745222094512,0.563862650353635,0.566134265486883,0.566969466438115,0.569239038921217,0.571584318649435,0.57434183082581,0.578347654382163,0.582085237153496,0.583897765527124,0.579334209827463,0.576888533726271,0.568525436725131,0.556220998834284,0.55325010156782,0.549392918931218,0.556092947235525,0.554555432062391,0.542543444863713,0.522209426687334,0.514044621335425,0.516650578462034,0.535657996934467,0.558429429577469,0.569726053838319,0.570733288124426,0.571899388062531,0.571723424169279,0.571052013463994,0.569638848784097,0.57575651551347,0.57466457350806,0.575166800893696,0.575046122575183,0.57095458264083,0.556452845437185,0.538721768068921,0.521707799378549,0.524063834681586,0.534071853213545,0.550100819826026,0.559116066645287,0.56276978881754,0.56351415693025,0.566083043952233,0.561040197127891,0.560479174296587,0.55531066344384,0.559320571443076,0.551939777475578,0.552185652537343,0.552028300747402,0.550929457828491,0.552094438006518,0.550628981524059,0.551549430139799,0.546490266487664,0.544607063678843,0.54069439494856,0.53825968463472,0.54438497230371,0.546237251950741,0.54962856612294,0.54256178028977,0.542773626249223,0.538047341272584,0.535649535753685,0.530206141411891,0.529453523245233,0.534662798760094,0.538409754292384,0.53296477018263,0.532063155104668,0.521421569798247,0.512691716248037,0.486655361208655,0.472554693270965,0.444577507187643,0.41957336687902,0.385751524810604,0.360453354862611,0.340878367019404,0.331052139662651,0.311176740567414,0.302428526036271,0.292800292641987,0.294381258411284,0.296155938047033,0.305844672184408,0.323277226480264,0.359093524537574,0.392879757459805,0.409854521304667,0.401726237826216,0.376416516972297,0.341417456390611,0.30472753668358,0.291320840745963,0.286945348388782,0.28638712151304,0.289952167107847,0.30195972300337,0.30661992840113,0.301575494175696,0.28478758944125,0.267364242871332,0.2704577637566,0.27256161764724,0.272162692434895,0.272233187905804,0.272169385198694,0.283480187590642,0.300167816292899,0.340018780711479,0.362329570929847,0.373003400168861,0.362958179876657,0.359542047372329,0.355008558901167,0.338222872348277,0.326904744699087,0.319411095514193,0.325996193427808,0.327740608774525,0.314559770168013,0.280551855226705,0.230088672983491,0.196735959154819,0.166159631157479,0.143941997163522,0.112647426703895,0.0909916522214365,0.0607619395071785,0.0476547609827969,0.0403448804506241,0.0299806474454402,0.0448381433964197,0.0433800783002309,0.0400692190728518,0.0314431051140107,0.0563631980664457,0.0719073083475288,0.11438030039772,0.120196357388537,0.108128198812852,0.091469909520811,0.0910194755342108,0.0865437250424535,0.0760322407195295,0.0794573793687865,0.077604188736488,0.0841441966437154,0.0821505672852619,0.0846715618611796,0.0932743244276281,0.0960828305483946,0.104003376801664,0.0961121147681932,0.0972759928618611,0.115239540708276,0.101274069982339,0.0922872495190196,0.0992052894840575,0.115355914888214,0.108136596213023,0.110331016117657,0.108801379350839,0.129203307180052,0.14202193838623,0.153731740018518,0.125865531101342,0.114791512552442,0.140249193438372,0.159476942077867,0.166427904904496,0.165312685800737,0.173270905477041,0.194086999835749,0.187337015690155,0.192398529619064,0.183067875930266,0.205687993246747,0.239919046132461,0.300061549509849,0.296119919396708,0.321899471019061,0.31712907824973,0.334922041677994,0.333492450960837,0.327894994105722,0.300008668688181,0.289376998803464,0.271293833943117,0.27239509825266,0.259981514448849,0.264145176463591,0.280218065331949,0.301407174492007,0.307750618275308,0.30705864369518,0.309187373610382,0.327602466913152,0.344469098697696,0.359888848276477,0.351507818344898,0.363604610107922,0.373891440849533,0.38077161776998,0.39006291588346,0.406268090116017,0.406283187912496,0.415095472058936,0.410328271892228,0.41580873865974,0.416208396816835,0.423019431871788,0.427956493783247,0.416287516366823,0.4285502688276,0.427434494119758,0.424837538606199,0.437068685962368,0.44331903848974,0.445481505418823,0.431642534034992,0.437600531874967,0.436342564274863,0.434311571299726,0.436418532825996,0.43415902244374,0.430830017990869,0.431994238576399,0.433650128684588,0.413643321534904,0.424921984318273,0.423061178421637,0.400811564434127,0.419458876529355,0.418183197447757,0.423829568822438,0.422098547022665,0.427239996223291,0.42063668598178,0.413805966729122,0.41656446161963,0.434380303198835,0.423173377057755,0.420328291812895,0.420181202004601,0.426742004586592
18/06/2021 15:13,0.00322203383000304,0.00397627887054417,0.002905604741394,0.00278314313427843,-0.00464244623312682,-0.00253293787463906,-0.0031572573738412,-0.0019382240785122,-0.00454751126831415,-0.00385969702544608,0.0017397352972499,0.00520969228212615,-0.000343516045578141,0.00312040649764852,0.00549860987336939,0.00825225145235572,0.00836506518586694,0.016576862337796,0.0164790885518145,0.0162906763074802,0.0242209783142933,0.0274908450022799,0.0309482731300047,0.036426234373498,0.0430275100142878,0.0428694958248383,0.0521190154774106,0.0517048037376641,0.0596028799908802,0.065256696991145,0.0716943095782301,0.0803358222305155,0.0859202976778358,0.0930594138021852,0.100331033631767,0.108109575858252,0.113240546914488,0.111150787636261,0.121584063757042,0.122845351866127,0.135488951533457,0.141362219389728,0.161647942206436,0.171662066336501,0.185821744875618,0.194227888824396,0.205132086850396,0.214849529620454,0.221582115572345,0.22581151980547,0.219847043009699,0.227247021179588,0.228249001667842,0.232033329237301,0.222119871603662,0.226719220920781,0.228819143422313,0.225071274624133,0.221075487085151,0.220538554142029,0.229083794221182,0.229410823056664,0.238964288997592,0.250218504834904,0.24756744317342,0.257795586686687,0.259443540958305,0.260981062714598,0.249086836100818,0.246886354170438,0.248114151798501,0.248809967443643,0.246404627214761,0.24960372700196,0.251434681983498,0.247768208930919,0.25803251409515,0.268055258558274,0.275549382648048,0.272130977259823,0.274314517154326,0.283333246229127,0.29319816314689,0.302630598011031,0.303377152091855,0.300410101544197,0.283990563346503,0.269755570796995,0.254561081476588,0.252441812261825,0.264577819985477,0.274790703025895,0.277970399953034,0.27616381805584,0.291885253070592,0.297050047375088,0.301787008668543,0.306664452345786,0.324392970568852,0.344801866047656,0.358482378043285,0.364235832506017,0.362670420015568,0.36426674861555,0.366692020323277,0.371256896990123,0.368607130230694,0.3649447574549,0.35868539544393,0.341346835437109,0.323497170726415,0.307828396573467,0.307549379340909,0.315269795082901,0.329444855534924,0.348046402853872,0.379321020775823,0.396284750338563,0.387461296786471,0.384767463879598,0.380628443174379,0.370507448305986,0.339335476267736,0.308330424492382,0.280322616947266,0.273358407910539,0.291012694910339,0.307312292219852,0.321051939305179,0.330992680433815,0.332430233141323,0.332179698659737,0.34705609297106,0.368309686412682,0.390296018000663,0.415091763244216,0.418635812233145,0.384848979119751,0.319064020433686,0.297198706480504,0.321737601992043,0.361599472409068,0.368968398662658,0.340474165392723,0.343606137626896,0.396548899670713,0.456243000108842,0.515256060468959,0.563689587000453,0.588090007370131,0.605724032193347,0.616000353316914,0.618893059225482,0.61923679621493,0.60866888495547,0.608237682694931,0.597047130844599,0.591700074167673,0.588744061705174,0.603923781144104,0.619981024165977,0.624981521949563,0.60744548530132,0.604402714851234,0.628040600464439,0.64350083745238,0.651609258816369,0.653381768320266,0.656743362206779,0.653578700951762,0.657418700609667,0.664672185841773,0.65950474148916,0.650914936898011,0.644286507175657,0.641303689569171,0.64129350868983,0.655239191895169,0.667394061013085,0.665303980762794,0.648909067640624,0.642404017543419,0.647113897435081,0.6483805670945,0.649529078558716,0.645811101468359,0.636460268563359,0.628355074919656,0.625028367749043,0.608228745995921,0.568101162502314,0.520579944134487,0.521632712100605,0.587082901893162,0.636017440369239,0.662152169170423,0.650391848895102,0.647274368964901,0.674255091029385,0.703242506173846,0.721871723026155,0.712786647062195,0.683134875183772,0.664899296527928,0.680029444256704,0.692905636106325,0.711318764473335,0.74082448259961,0.759348329418245,0.766390008164442,0.767097147826101,0.772376055022124,0.768625592418581,0.747958848887225,0.755887611853273,0.780981233382126,0.801985753852291,0.80524902872723,0.812893478249111,0.831984460433052,0.851858914364286,0.85277757683149,0.830955702620284,0.80267335200737,0.792739019923071,0.807976282250386,0.812822228644994,0.824950479336701,0.837766817066506,0.847942836236239,0.84390634875303,0.832342100394386,0.827958979202804,0.828431522994872,0.84011476654337,0.851774714377576,0.862219784375698,0.862625775203746,0.858513777725148,0.843126533295289,0.833641887344994,0.837446328689562,0.833935908941109,0.825098237380091,0.824472253802516,0.835651367761538,0.837533681056328,0.830987048985214,0.814366647134682,0.821556242544851,0.847159788564795,0.854047368754058,0.844817919969874,0.850096981708636,0.856933240629608,0.855247436950858,0.842130134788395,0.842704253032756,0.85862051480986,0.86824320484173,0.865380804726825,0.870409065258997,0.871416608062285,0.872282425053148,0.877784820429924,0.879602483745035,0.866297329834944,0.857702381566913,0.845845290612253,0.813797625892742,0.746291008853667,0.72606427762086,0.772266399368004,0.808240884711594,0.815451631875932,0.834501416303521,0.85835011230689,0.851932991747959,0.828529533268245,0.818548007238507,0.831695765265867,0.843496753728099,0.854317738681464,0.86512973046599,0.857468871290129,0.856732226391491,0.863793091506505,0.84692212186952,0.829002003749065,0.837313484055596,0.829984629113353,0.809532484958524,0.794615947217979,0.800450957483131,0.814513932134145,0.805769417399903,0.799112971214838,0.821048014609482,0.841756393539098,0.8458749558876,0.828997148140809,0.815111571282364,0.819677379209082,0.836863697242817,0.83794644566699,0.831658551632717,0.846623413863821,0.844452860757779,0.827958218469653,0.814987013779915,0.8095846864318,0.809706407952085,0.816674024527162,0.783114354915448,0.725973058779988,0.727945402192362,0.751180260903787,0.766137763799611,0.79969890732651,0.812908836512792,0.815165174704382,0.822069706798986,0.812481595237914,0.808722796504939,0.835305890163432,0.842175283202113,0.833277808306672,0.800983059238651,0.758825914130788,0.777005177494366,0.814388802228844,0.841226315085015,0.838746783227379,0.841099549005435,0.852507091206079,0.842322414002346,0.810978873193756,0.802339639467192,0.819217131592909,0.82735811118533,0.843379807010235,0.846707949682564,0.825622570636144,0.817522816941021,0.832333619971808,0.823659047526531,0.808291075311161,0.78947196697594,0.786979417333075,0.799376382619999,0.807741860017733,0.808193132745704,0.812267758196779,0.821603863682665,0.819854836195559,0.816010083823953,0.816881079069907,0.811081605671732,0.806224368363337,0.811065910837465,0.821442060310104,0.816742525011945,0.813597487616204,0.812782106849837,0.81641124079918,0.809248121864657,0.809952334567392,0.816307940065919,0.819769559312058,0.811056369046318,0.793841952364262,0.792001215732982,0.794535178956087,0.787543293822422,0.788144478619725,0.793422349318615,0.799797158298484,0.801084158707712,0.79968851715062,0.798745576717638,0.799700521054591,0.796213050616959,0.80119165232234,0.794650410069006,0.787330174093703,0.791508237925274,0.790995328505381,0.7868405133278,0.78560757952565,0.775000670666913,0.766577022355817,0.759665466388405,0.762079240611141,0.768631502638289,0.773146511265036,0.776199152553448,0.774194775781646,0.76577906687278,0.762153632043432,0.763772307143645,0.761833821099857,0.76257699279522,0.763303607018483,0.766409012327412,0.771576082009404,0.779603976213641,0.78502831333276,0.791245964510673,0.795285624880374,0.795795214760905,0.795432601311828,0.787840153093311,0.782028130543819,0.776979125305926,0.768796379775897,0.747511768287447,0.711202640320681,0.686554801985172,0.67782679388552,0.686401277188099,0.698729969058583,0.711051622095907,0.718990728422177,0.71846870789674,0.715616979265496,0.717768382354743,0.720478208232794,0.72536850780247,0.733599180489781,0.73598825261826,0.737660891508793,0.740258491869578,0.745453392590264,0.743544644752936,0.745636339543903,0.746960622726316,0.75431893807238,0.758420915509034,0.763822199151923,0.766576052659088,0.768733942602687,0.766693061108783,0.764461827431275,0.764059474989988,0.763039833515103,0.757210380869364,0.754986278189262,0.753153180401117,0.75303274138724,0.752065085621535,0.752074685365488,0.746984808088275,0.746623308341336,0.744318525746555,0.739927983044124,0.737503715423473,0.734653860350343,0.740205032010375,0.743552050255856,0.749933234993803,0.752273324184714,0.756583084734172,0.750908021137602,0.751777335865662,0.748299402398434,0.739256443585975,0.733431379150043,0.729153184568018,0.725664546487249,0.724619200341254,0.717821447949213,0.711857127819044,0.70767357878392,0.705297078245349,0.702078413017312,0.707199585713603,0.705758251537001,0.710739914755267,0.711917752000994,0.716984938894483,0.718048292682454,0.726984634906823,0.728276589290144,0.728272974639371,0.733085673851841,0.736969328593624,0.739760920834829,0.739690322856404,0.736911132409344,0.738022422976299,0.732411129307859,0.733305949674752,0.732835468494242,0.737358000756895,0.735909211686082,0.731425884598398,0.724458860873442,0.7134201523712,0.703714449702989,0.691402319234368,0.687472358528771,0.676573879483601,0.68290294972553,0.689297830706753,0.690577614417947,0.69487463168594,0.69994621965916,0.701750402234643,0.699675081983884,0.69420446190766,0.678008636168198,0.653667448788622,0.642380455187953,0.650308226023496,0.664346472238474,0.687445833178031,0.704792788776091,0.71711411656697,0.727228858665304,0.730736906151496,0.735318444191017,0.735207464232265,0.734446041678026,0.733346007106148,0.732656197135158,0.735174821420024,0.732468930436637,0.7360261241991,0.735381536431149,0.733853268223979,0.732838494387337,0.734823711157455,0.730809007479777,0.727884189783197,0.727181558111689,0.728383917780764,0.725179036266858,0.728267887900656,0.727209793420697,0.728413688055773,0.725147336800753,0.730103097658583,0.727984286271958,0.727897165233951,0.724461913094743,0.726532030502667,0.72549035143975,0.725663471307319,0.723538153261242,0.721922701139901,0.719863026132438,0.711650674520828,0.706984569205551,0.690862504182096,0.650631688002386,0.605921800252671,0.585245128985426,0.565803371162525,0.559582850408104,0.576999012338516,0.596784226041778,0.607272212896782,0.610732555343164,0.612217677627249,0.604358765368264,0.601946932531721,0.597902687594559,0.602668163693653,0.618388959403089,0.635650638975485,0.644234204798527,0.643870248291842,0.638364357239651,0.626801608627449,0.616247922632261,0.610125600979858,0.60719688453176,0.610913424997098,0.618964372929971,0.628158260328398,0.631564758758868,0.641461504357642,0.644439651737496,0.644687907972676,0.646431995461247,0.649268927810534,0.65303268514037,0.654091364349369,0.655327899690495,0.658615312874904,0.657408248533128,0.656601977571982,0.653875921813955,0.65023457017189,0.63917683166905,0.630388524901173,0.600452313692309,0.55651997924983,0.510760867226367,0.468545295475594,0.425581653475871,0.407775902591441,0.411091751786427,0.439319434298626,0.473035807091392,0.494383639409589,0.502517245646534,0.49592293951904,0.476309264399662,0.458850537086371,0.450881457019779,0.454299738595228,0.452887648624607,0.459491204440504,0.459733202225684,0.460443789479498,0.46493228691182,0.470887867132077,0.484565454327078,0.50386377852308,0.529685557065272,0.553120407073993,0.57391506126972,0.582029990872013,0.58914268861044,0.588856029617821,0.589411177641563,0.594706435394874,0.596436219518212,0.602917919797083,0.608809558355018,0.614026014194361,0.617818921345133,0.623646676729656,0.630254873803996,0.635718876607736,0.637319880565848,0.643807174670618,0.646920560510025,0.648300670519344,0.648069356365757,0.649129406483485,0.64941640148258,0.647066292040267,0.646574926628005,0.642808203360413,0.642355473204508,0.642376393423785,0.641838115543394,0.643577535727075,0.644533255264181,0.643068816041346,0.642291807590008,0.641732313483194,0.637220444518096,0.631941620880801,0.614033946880724,0.555405457312519,0.453726774746528,0.345087171332228,0.263620631221185,0.21152083208139,0.194971432024665,0.216883051305136,0.245552016744956,0.272996298891105,0.306686698951296,0.358818991386298,0.420195775216909,0.474651561745572,0.520375346783858,0.55551214087571,0.580272428997371,0.595888650038298,0.60477605866545,0.61075887713344,0.614646665847345,0.617140414662991,0.617590041810443,0.616716274160814,0.61787895606565,0.617096762386644,0.621076624485993,0.617508130476678,0.616733068192463,0.617454073277196,0.615042744172202,0.616323989929848,0.615084747704515,0.614569204966777,0.614951052882939,0.6123504643004,0.612248812051111,0.605868624382053,0.607844040241035,0.602259830758532,0.599946399323495,0.591570016842919,0.588188535538179,0.581364834825273,0.566901189773698,0.561229833450748,0.557744342238687,0.553762000199909,0.552600209837411,0.552339516161684,0.55718977026424,0.558967473857316,0.560789784607203,0.558176701083659,0.552737356857377,0.551103376886479,0.549756746553743,0.551351035273708,0.554796526094033,0.553345252039633,0.548939279727208,0.544660197251085,0.536698352727432,0.534747516797876,0.535429171467602,0.534378762067,0.534886960278558,0.539725295472544,0.548659266003647,0.548921293458084,0.551969733500843,0.552418724192188,0.547082427845205,0.532918598642054,0.527228147397812,0.514682868259277,0.50542981685515,0.48762745483647,0.465423624075333,0.442801180462709,0.415051706544643,0.391348028857951,0.369320122831977,0.358190986731758,0.350583909988068,0.348064271200162,0.355385142380051,0.365300940636238,0.383176084468255,0.404935051446492,0.41731393152467,0.409515097516574,0.3896351403187,0.371787474661713,0.371802586349861,0.389771130186942,0.42365903765226,0.447220633722088,0.446360818916292,0.431752601020525,0.420542960526868,0.416125252087056,0.412254922569837,0.418175978140098,0.425066119175362,0.426757885219135,0.433961455136855,0.432500454168596,0.440645588915696,0.450975065385207,0.461493488624745,0.471364228910176,0.480693418628349,0.484467042997788,0.492497304179638,0.495377167496402,0.500437203638364,0.506318722623133,0.509241225176854,0.511640831421,0.513151906303563,0.51487511037658,0.516149051243509,0.517172615118534,0.521126679522505,0.52197195172136,0.527210016169445,0.527790301476294,0.528601492408569,0.523144178778955,0.515889043472271,0.50463375286465,0.499395143455137,0.495841712604599,0.503749529222098,0.505626015889735,0.490923853718802,0.471822268743739,0.46614286470789,0.468408357857933,0.484023725056932,0.505895576050594,0.517187540786462,0.518070351195837,0.517399658811762,0.514074838141003,0.518328324065008,0.515904975384419,0.517342079468867,0.520323765794916,0.519311979756519,0.519935079914184,0.517709530956836,0.506094672451172,0.486189179892707,0.474418276255183,0.471797719961879,0.484960593550861,0.500007158086579,0.503405710023863,0.508936052727104,0.508105935300209,0.508751364213354,0.508107597518261,0.507728991663994,0.502696621314616,0.501175377630419,0.500841754212167,0.499546385343454,0.499931351508484,0.49690531635318,0.502356397775806,0.500558200513333,0.495810879420216,0.493850847733406,0.488115544389956,0.490733211501928,0.488065414266526,0.494023060306965,0.494096853803802,0.495623471152548,0.494189442084262,0.488453550068661,0.486317879215493,0.480294382982006,0.482891342255852,0.482033031453039,0.483617015750933,0.486339778929197,0.483132223113856,0.478069275264775,0.470644127822981,0.455669119666108,0.443509816391788,0.4222013421872,0.401976708988474,0.380713765183147,0.348667958179628,0.329768903067519,0.310481859384758,0.29728055772773,0.284807806455085,0.267464645180711,0.265154030438359,0.263674577573257,0.269293687061617,0.272736859268752,0.297602673312392,0.319948807590192,0.358362892382414,0.371748528714101,0.358744381028933,0.341484763656002,0.307884429155005,0.280012912112215,0.260464174416781,0.261497426949753,0.260809517629874,0.26285166713997,0.270539062403711,0.273254138481021,0.273422138495076,0.249965676516373,0.243791524791778,0.245388007765439,0.245921647957883,0.242543018594529,0.244174757299167,0.249521625711857,0.248963636735949,0.270597391504442,0.305343863517535,0.326555569663196,0.332095941403902,0.328849620978295,0.322084882574388,0.319243105295601,0.302998497129405,0.293493227880892,0.289900657144466,0.289779600543013,0.293194308931018,0.27784186753301,0.249270247580956,0.208662184706117,0.174861645961109,0.152310185210793,0.129161102198977,0.10366201940546,0.0753653151200616,0.0581762201581877,0.0434082464110685,0.0362084139236771,0.0319342324491715,0.0310905216648944,0.0407169716767734,0.0317656921177217,0.0411334032613666,0.0385550415642625,0.0659111547310257,0.0959540389880751,0.110713361111127,0.0914717983013155,0.0807955925992368,0.0784704973601126,0.0767012911805825,0.0646109187366038,0.0676423739454775,0.069603307248058,0.0695919151413928,0.0651134095997025,0.075545395328854,0.0797808711346934,0.0908031936205656,0.0773329449300907,0.0921527464138805,0.0907764883048641,0.106498274443522,0.0744494127850619,0.0894005376065776,0.0844986821044388,0.105920483087242,0.101042612536471,0.0908969974310364,0.105871551061636,0.104992860809406,0.129555956896477,0.12045949066348,0.114783796620779,0.0985933419541049,0.120448364232416,0.137999011508561,0.146298203039154,0.145692281193098,0.159283368596475,0.171773728397555,0.168041109415896,0.170636924114199,0.171385862129242,0.17751734207871,0.222138757392105,0.25223638573374,0.285841591052225,0.286529787018646,0.295031952926644,0.291062732833831,0.307265385968492,0.287039496316141,0.274350528755262,0.250352016344372,0.242782833840507,0.246493907306312,0.234330778304428,0.242879883296695,0.259596563532499,0.283590163725684,0.277799836858899,0.268532316721871,0.273498381200205,0.287285332869107,0.311152206952476,0.318614880208104,0.319163036372012,0.325425458681673,0.34293151843712,0.338150812221556,0.346341990393212,0.365502310900397,0.365067233787071,0.366487883169311,0.36675384334354,0.384743734215496,0.373723373437795,0.376310747413383,0.38169792397684,0.381460680027737,0.389532665710829,0.376892497212397,0.382099059601799,0.377029942454486,0.387145210515973,0.389400438206736,0.385173546181458,0.406473661631014,0.392722465816867,0.397380578041506,0.385556466706375,0.391269139992151,0.378322160303933,0.381619292377416,0.379159167343532,0.381201046442964,0.394549998542747,0.376518122918913,0.372433932664241,0.363096006486405,0.376854618371125,0.373402007895546,0.370256247541635,0.372699114356484,0.373183884398479,0.368709109593477,0.364611039923053,0.391495388632169,0.377389804824962,0.384892443572389,0.375600325470681,0.376039519455682
18/06/2021 15:19,-0.000540104570657793,-0.00446314166492907,-0.00335295222946039,-0.00309125573829474,0.00389171880544819,0.00953155267681263,0.00216866154857796,-0.00014290836477969,0.00352004865908897,-0.00591657597401164,0.000145624641210179,0.00573322232578002,0.00352737903017036,0.00284923900310657,0.00348159939650099,0.0124067845895455,0.00221465505809448,0.0107040885352584,0.00513535128769675,0.00970695141583314,0.0155620509566605,0.022310500845453,0.0254945344103731,0.0313154428940659,0.0347328640475606,0.0417835520518384,0.051666081611238,0.0492376811655731,0.0530052222510273,0.0606254456360941,0.0656084464020743,0.0735226422878293,0.0755069064918072,0.0870598385177592,0.0923625859319221,0.0983034667256658,0.0980018563385252,0.104226959781045,0.107719518880081,0.113184497644746,0.119166565545874,0.13071097474893,0.142552119069479,0.150825070696123,0.165852199319404,0.171840844909891,0.179189222024782,0.190940199544502,0.198863612433099,0.199590748370206,0.199033926907883,0.204734907658244,0.204587480661,0.205510854154935,0.20499220859991,0.208604849263938,0.206441584322365,0.204520865887485,0.197926646551501,0.194247467107811,0.208354339704239,0.210869229279814,0.215496826611082,0.223979871102728,0.227033970228184,0.231757009608598,0.234973953924204,0.2283935976538,0.222513109210531,0.222321741078981,0.217388575858074,0.224345788710138,0.220251075870711,0.221137743848235,0.221398044111888,0.223623044954024,0.232477900840023,0.234750107103921,0.238506027905062,0.245925018287724,0.247248626719506,0.251326950152324,0.264473862812766,0.269060201474127,0.269995310919122,0.26660677912217,0.256933796432823,0.242784014958341,0.223377356438291,0.224398642448623,0.234706414760887,0.246278230939095,0.246732380033278,0.248518432196869,0.261264547083644,0.264562814781451,0.270452550044097,0.274290677488246,0.288934962657913,0.304137499217832,0.318768507415266,0.324100943749927,0.319309380918789,0.323790396140316,0.326940777132626,0.328989670630595,0.325382036171171,0.322725829188464,0.319059843022688,0.300666030337705,0.289296737643575,0.272740552097531,0.272922831944566,0.276520738032743,0.291698379006481,0.309179364211651,0.336394323444255,0.350083986981857,0.347510990450837,0.337528352202178,0.334574820546164,0.326830855722217,0.300435108725932,0.271321575298047,0.248932076088455,0.241398040311144,0.255483583819507,0.270499129298626,0.279132702958439,0.290135877778988,0.293986322352261,0.286155946897477,0.303725002438082,0.323495658203908,0.343008953108866,0.364272351559638,0.370095409039552,0.337252734358877,0.27855543893855,0.258119129970209,0.278926755857102,0.314333961206149,0.322213718988276,0.296669245774095,0.299248501927007,0.345250171765752,0.402533307106154,0.451936288106867,0.492744463206623,0.510934895102105,0.53550919983578,0.538312766795076,0.542203067920228,0.539642746645805,0.532870206043103,0.529076270239774,0.514663876629582,0.514347363138554,0.517183671992586,0.525655875284541,0.537783227935963,0.543159618190948,0.529767881797724,0.525305405345434,0.552469639711669,0.560958870709325,0.56924337063179,0.564394972039824,0.570875507561342,0.568344742083728,0.571928604090966,0.575209093605358,0.577350634995012,0.563606927230272,0.561291668040479,0.560992116108676,0.560007098578532,0.565065743664257,0.579320072268858,0.578744679507099,0.562714656183567,0.554679031174328,0.5643652127331,0.56184229814408,0.561257682590516,0.558071488638091,0.551936926165904,0.544478965978488,0.542781261230495,0.527541006875144,0.492480506709529,0.448006933549923,0.452166182589597,0.510608347126402,0.551154622582894,0.570847164777339,0.563303059885467,0.562169370797282,0.584155154264878,0.607950512241691,0.625783876495761,0.614704981502545,0.590740296992631,0.573030842175828,0.590250503808927,0.598149183796458,0.615780031319105,0.639412500774112,0.654561301059974,0.658278453603192,0.662304716563441,0.669771421897527,0.65912178403958,0.646231230400507,0.652945891959838,0.674485504331385,0.688727302872539,0.694796411669807,0.701368834527554,0.715399014062315,0.735236586432616,0.736382632400473,0.71948328336048,0.691329184634433,0.68473946751363,0.69776424985206,0.700470939520258,0.711036241055547,0.722472057571851,0.73027066213429,0.72730359048079,0.716469376666014,0.713364884989443,0.711930859651706,0.723906362667781,0.732321933830612,0.741562021705905,0.742719181392157,0.736634635007186,0.725501638636252,0.718480463779803,0.718342274530296,0.719755651684643,0.707995516361228,0.710044919876535,0.716351956180652,0.720229625291428,0.712560246023198,0.70172543878214,0.704847132205624,0.72887491259094,0.734995985913587,0.727116377751767,0.72827074648256,0.738423185277308,0.733387790582905,0.723357112821626,0.722667525691508,0.734878738563923,0.744760404519916,0.742365293002916,0.747955660642863,0.748723476090436,0.74749045721153,0.754693550670372,0.755030926353465,0.743917236984928,0.737806527723881,0.726169166055569,0.694195306712342,0.640545677981228,0.62387604339247,0.663039698187335,0.691018754575812,0.701304138213866,0.712655839037527,0.733475686790853,0.730938643517988,0.711932157295505,0.700418153109387,0.713941974465529,0.721523570274796,0.733553798961869,0.738504511631922,0.732739431213664,0.731706331452615,0.73992582359222,0.720559216915272,0.711100514819734,0.718059920977905,0.715253763736801,0.694170707034156,0.683798844252618,0.687345700605285,0.697405708993515,0.691628888518818,0.683682257392894,0.70117040929334,0.715644585333258,0.726789122626642,0.709351880492374,0.695189009270142,0.700475758342617,0.718229366379172,0.713405968210864,0.708840628020883,0.723064227612854,0.723708193786998,0.70903160616008,0.698094669669598,0.69270905195749,0.692544781149435,0.69699009165376,0.669062333169966,0.619495943155895,0.62476958918947,0.640340850627211,0.655439911693959,0.68327255074939,0.69320850129674,0.696520634383489,0.70559400904378,0.694568355323281,0.691032500940492,0.711473641055956,0.71859545969964,0.709771366765856,0.683581124983339,0.651781283924518,0.662343191997172,0.69833561049652,0.719865504533402,0.718234666359437,0.715087942085707,0.725212644905823,0.71783206142035,0.690306845739775,0.683717603945621,0.698664232352503,0.706484649558416,0.718770880769612,0.721955202373137,0.704539545247465,0.69749353283003,0.710249588288123,0.703500009911231,0.687890606604689,0.672569372765536,0.670988170510241,0.683982963293206,0.688467771277259,0.688868954907252,0.69159471097726,0.699171060809342,0.697420713596874,0.696929902881787,0.695645558841739,0.691053611462481,0.686877675119739,0.692765665797749,0.701702522949258,0.698226832751629,0.693728855925226,0.693748713997407,0.693656093828809,0.689609355875218,0.690572964196502,0.697857297201834,0.697991773725333,0.691221762683996,0.677489155169592,0.676640508785702,0.673299997358601,0.673093022664382,0.670778962479173,0.676540514024317,0.678871978860479,0.686637562927959,0.683175503737076,0.679577124354934,0.681369952338825,0.678192625219248,0.681594019416359,0.677581499966173,0.6698921959165,0.674050977810818,0.672861712050563,0.670659812442045,0.666376964696454,0.661719413147147,0.652974503844684,0.646161538798984,0.648336104525036,0.651259161739576,0.658255172930882,0.658651619858439,0.658148672342939,0.653094958929967,0.649664318838232,0.651392997001434,0.647201078820565,0.649094206726227,0.647318557758545,0.651914681532696,0.654599478814874,0.661951603367577,0.667969868859737,0.67408119479916,0.67535762847862,0.680817684451202,0.676354533809096,0.670977418064051,0.666020004911148,0.660758071213296,0.652505387559814,0.635506545030818,0.603505937102676,0.582948435779536,0.577852291162458,0.585012220252934,0.594363986909405,0.607111887240396,0.609390668816585,0.611313946681181,0.606455562506804,0.610579562008013,0.612806808225042,0.618286101208818,0.624067815768816,0.626228753340883,0.627201472487902,0.631007687951101,0.634437887787524,0.632872312080531,0.635003195179159,0.638882762282555,0.638554824464772,0.644647229697286,0.650496835247492,0.655613663517493,0.650430514741788,0.652144139330095,0.651102976561021,0.649825955286329,0.647677459139748,0.645080079268311,0.6418474737976,0.640888575861141,0.641682048882255,0.642429061323736,0.639113996305523,0.637586556069914,0.635858947055334,0.635010553058542,0.628801086746627,0.626305019468164,0.626203402788982,0.632479905529198,0.633151378667329,0.640355476650332,0.641632217669806,0.644462207602228,0.641160729552313,0.639111428859884,0.636170966488449,0.62822523782164,0.627089786722027,0.620922476486336,0.618656483266187,0.617331188710125,0.611903630271762,0.603754703435556,0.598103206232545,0.599864195056016,0.594975231472268,0.603379808712843,0.601701545508035,0.604117606382384,0.607902669298525,0.610844030437636,0.614567935454088,0.615393289663019,0.620952047436409,0.62083022998804,0.625232228015321,0.625638375342283,0.632623365454991,0.635098750149766,0.630723124136204,0.629042684275566,0.625824908141259,0.625260586151788,0.624788961059226,0.625296167594107,0.62336177886256,0.625601634454741,0.617861717173028,0.609303816049171,0.600113839147433,0.589958871504634,0.582157492962732,0.576577690325666,0.579923525864686,0.586456505798387,0.588268864637338,0.591328242633936,0.599762384731393,0.598347232234647,0.594655133486923,0.596346567322388,0.575813830640774,0.556238627112785,0.547927347653511,0.554411579946248,0.564656653907074,0.58616704661624,0.601814858563791,0.615089749266207,0.619669415041726,0.62445313441229,0.625327905681092,0.62566021876671,0.628181909500213,0.627723739044455,0.627178982937954,0.627749888151608,0.625081284554897,0.629800006688057,0.627590987018867,0.62761518374221,0.627587016170031,0.626460468509697,0.623627706866925,0.620269025499219,0.622673890231021,0.623653759638438,0.622662982448403,0.623660416695568,0.622869055354381,0.624420696428645,0.620835549943417,0.620431811129386,0.621281023543295,0.620292900617641,0.622110441030544,0.621845511378329,0.62099875746527,0.619657687725039,0.619436820550227,0.61387959573629,0.6143907797579,0.606388529650629,0.606468556799321,0.591113587476494,0.556892546391909,0.517116842689107,0.497051487697354,0.481516695222086,0.475101129587119,0.489443684190369,0.505893314583706,0.51668475322138,0.522447716785016,0.524423874622028,0.51777962348312,0.511006922253657,0.513118342885458,0.516768736399044,0.528473315746686,0.544604663461688,0.548386249448008,0.548370738747021,0.544541633485411,0.534096700300886,0.526981987273475,0.518192621360909,0.518967270452685,0.520482850982382,0.530567320718094,0.535392800925978,0.540477783857648,0.543089199418827,0.549735153539382,0.55064139897986,0.552039496975224,0.55634094546788,0.558202089251037,0.560201675480855,0.56229867786414,0.561925130824002,0.563666885989838,0.560699905136634,0.563006157704979,0.554953008435283,0.550292079201582,0.538077631068443,0.515282916186228,0.474406331420023,0.435439521439457,0.395014554209212,0.362517010909583,0.344977484780566,0.349730781923033,0.372243385780764,0.402910705391384,0.42075954349679,0.428929204678321,0.421650237560427,0.407021239154842,0.389343453534384,0.383691700049915,0.383037672873628,0.387188370336863,0.38685662123675,0.391329723713689,0.391643289536579,0.39673740238389,0.399978130661025,0.41145205708265,0.427409779491736,0.449489667861691,0.470943434587695,0.489657119790985,0.498765471254316,0.502255347486131,0.500938289106266,0.505140903542162,0.505503489429632,0.50978463438317,0.514162843272658,0.520862053840906,0.524724558794257,0.527682724289848,0.533152156743824,0.537824448938476,0.542447499529075,0.547585176802671,0.549546894439864,0.554102986978315,0.552516222036243,0.553519611012711,0.554965336099634,0.554838266023815,0.554240745756719,0.552592684840349,0.549073530790759,0.550284258351825,0.549981958337312,0.549525740119046,0.548255731925303,0.550286843992818,0.550041018470565,0.549205656257023,0.5496128182831,0.547044395357991,0.542282180586682,0.524957013885319,0.476301283336846,0.387443937608075,0.292450921296625,0.221469854213379,0.175092003508962,0.164381712872081,0.178034160149249,0.206357993636202,0.227449929936925,0.257535224911147,0.302007109131138,0.354092155366961,0.400841899401919,0.442875599841154,0.472986016635732,0.493207781533972,0.509173972801203,0.516891577804472,0.521210327833248,0.526509643841583,0.528176588323023,0.529002479934945,0.52905850618136,0.529558290098312,0.527568697260363,0.53028569513372,0.531090289349539,0.530291162352007,0.53062040796193,0.528821684357014,0.525467162580515,0.526603023187075,0.526002621976532,0.526159108650777,0.526509632882979,0.523818712872367,0.521702117202304,0.520861742224372,0.516776135346424,0.51338445724845,0.507595402684255,0.50344303113976,0.494762807246429,0.487679010182989,0.480505151307649,0.478518302530543,0.473931444679643,0.474908425115694,0.475861544775677,0.477665147343282,0.476616450545104,0.481016608505782,0.477116756253461,0.472896654017186,0.470948576582608,0.474300842481737,0.471971729888034,0.474469370296913,0.473088798156357,0.468940741679397,0.46467768458703,0.460907175325862,0.458556098753702,0.459123641012627,0.459007551003691,0.460395293494547,0.46406937329447,0.468962729135705,0.472591844988985,0.476114723462477,0.472297252371401,0.468060464510559,0.458843600180643,0.452324416745817,0.443428345344497,0.432098518922825,0.418271280265858,0.400641361294144,0.377502180281819,0.353563553864674,0.333697643789267,0.315499307141603,0.303186081923219,0.300564564398476,0.297878278067025,0.301338656279814,0.313098619346891,0.325025650539864,0.347102387658236,0.358347921136072,0.351499828581538,0.33329830889471,0.316676383877981,0.318139067081503,0.335003754802792,0.361956791695819,0.382339247079622,0.38263603488667,0.371736709830999,0.361926454136568,0.356383918900438,0.353583119379186,0.360908623265186,0.366342356483425,0.366478610802687,0.371385807683807,0.373171337497475,0.379023441527819,0.385000800619601,0.397118342977757,0.404117641377756,0.413115477835572,0.412731189805092,0.421479494734293,0.424705982442957,0.429807514531011,0.434559664549149,0.434495372298016,0.441891301260811,0.441715404547935,0.443877341942401,0.44318655663347,0.446376234656485,0.44732070826203,0.447936923441296,0.453743558783633,0.455263785961405,0.452832819165584,0.448147426223736,0.441640084460206,0.43189234331605,0.429877220965425,0.428952554044415,0.43321073306516,0.433971536574353,0.42116317980707,0.410025094209578,0.398826282780017,0.403776547493291,0.415234033288894,0.437144663702884,0.441852143743582,0.446213596953475,0.444505392462536,0.446283851674871,0.445115626033867,0.441857292383746,0.448225724096339,0.44351168064543,0.448202580410948,0.447699789485885,0.441721893570716,0.433533439191593,0.417099206917468,0.407736372551424,0.407422591344712,0.416125334353733,0.427858531663515,0.435853038733219,0.437848565973758,0.439106601870318,0.44083060981957,0.438379579934384,0.437074735408596,0.436493297405876,0.433526231251487,0.430434761503296,0.429990243016903,0.430079852027665,0.429988448769698,0.432927574410007,0.426235112695333,0.429950125989838,0.422671772486294,0.424368900853486,0.41887507713739,0.423943488333914,0.424180767531097,0.424941167732409,0.425002151586117,0.426104579015638,0.420810347953504,0.4177014454631,0.41637527080577,0.413252662519495,0.41569239774623,0.416001126918766,0.417569428906335,0.41664078897162,0.409016127496185,0.405940580677524,0.39384182506298,0.381092691212266,0.36470380351389,0.345659165026079,0.32578338421882,0.301004392559818,0.27916913109284,0.266191991040792,0.25203969324878,0.244595585915569,0.233537115498663,0.226930064554978,0.225982444539385,0.2321339461752,0.233394886446558,0.248138440353741,0.276601180300199,0.303101785724774,0.317134019099573,0.308552143919059,0.29527145354508,0.264033000955368,0.24030459211154,0.225628388242916,0.222958459612282,0.221364315200733,0.223308724762609,0.234168097906348,0.235191012031001,0.23155922380018,0.217681139429357,0.208080637216199,0.206450303469738,0.215830353695707,0.207214666620972,0.210405672783415,0.208873644183723,0.214292156156293,0.235924322680076,0.260037801257055,0.281530385674936,0.283172517419585,0.288177526238695,0.274859170379347,0.271406552604137,0.262261202511536,0.250557933781777,0.248595065638738,0.247399995687851,0.250240103054096,0.239355493529394,0.216323735989867,0.178383251527833,0.152083184413999,0.126648878443307,0.104462484246883,0.0805778169479741,0.0706045209437003,0.0454063321454942,0.0329856601709,0.0323310776897895,0.0252844163214206,0.0299779745469004,0.033934277331751,0.0277368527322926,0.0298604647510643,0.0303300479692774,0.0605485745094638,0.0795922409058289,0.0861377969837559,0.0748456565522755,0.0841359846692316,0.0719810002985106,0.0642476872193678,0.0623105094806145,0.0540460954533873,0.0684118956535116,0.0517040525645083,0.0609011567606404,0.0553228201468703,0.0679499095666821,0.0818684507072157,0.0798696863116679,0.0753723629083433,0.084252123636052,0.0812383659377237,0.0689583748412319,0.0638788868272296,0.0681155545113786,0.0794364647054368,0.0921777885693355,0.0800512536857537,0.0761716981707435,0.0990617113752291,0.111578442262419,0.112545699814387,0.100237754574978,0.0940798451132288,0.101413271666156,0.120345181664935,0.129587635595625,0.115850563093301,0.139013703085167,0.14397530375739,0.139854498897086,0.143739628620965,0.149128910082235,0.154502222564754,0.181541324354002,0.224426057423203,0.235591125479521,0.245208984571421,0.249965754587445,0.251075187040397,0.255048869856148,0.248236492304449,0.233250841827306,0.215999955886694,0.202976011002653,0.195012087702471,0.201521019904028,0.212872649517383,0.21901399185813,0.241476320615417,0.233602795870472,0.230760031839119,0.238378067263917,0.24223385268151,0.268387390440059,0.267438962961398,0.277178866910175,0.274054558934747,0.290870153130098,0.295453445774131,0.301879656253146,0.310812910405862,0.312071949238137,0.329243513205766,0.315917308064035,0.325352825846419,0.321455937212091,0.331707449320492,0.32609860481362,0.328893875570102,0.3284222245069,0.33586466071457,0.338786326696488,0.330528499916442,0.341632573009644,0.340873343763881,0.339832349079244,0.341468466435193,0.340240730471922,0.33505513235931,0.325427241659292,0.336432538873416,0.334993320128694,0.333296066856135,0.323762788646312,0.330455968580744,0.325704384124805,0.326460894722113,0.327464696553068,0.31966647272523,0.319079126728397,0.327907616962132,0.329498576209893,0.326755641771791,0.317865925151504,0.333726171027556,0.315256987122339,0.343060856930018,0.330072508928694,0.327049462509737,0.32992009957379,0.330593959748019
18/06/2021 15:25,-0.00093898102710745,7.12163267560432e-05,-0.00642145560250679,0.00140755166735935,0.00585228702094932,-0.00163080983283343,-0.00140492616656036,-0.00471805964484303,0.00713010335922508,-0.00150535562885563,-0.000815341729052302,0.00313228782512225,0.00324132172860861,0.0107791334278897,0.00458808858555935,0.00673672069302412,0.00980682432149993,0.0100572789600069,0.0077292664055084,0.0122582905568636,0.01927186597149,0.0182235315958669,0.0262639452386724,0.0234591068970758,0.0305254257622379,0.0338960268168982,0.038197101543299,0.0391257301989115,0.0476226904481448,0.0502611081804113,0.0593966456591701,0.061021374521187,0.0669654817782242,0.0749616420986079,0.0769668024771301,0.0856687250723779,0.0896606754621402,0.0892048745863453,0.0955175629227463,0.0992924149291899,0.107012359066653,0.11283321271039,0.126410681899672,0.139516081267412,0.146916031844474,0.149142080907667,0.159232559937845,0.170731111062849,0.176035925638302,0.180941807675045,0.180908332716179,0.17877932967311,0.182566819068788,0.174092138183713,0.18379945038972,0.178092014436634,0.178602779279389,0.176236843955343,0.167147595419729,0.177257678186742,0.178660872095761,0.184468831927607,0.189502515756349,0.189263842930152,0.19396942558056,0.198976758247152,0.198968529357217,0.196511930708381,0.19596113262902,0.18918538722313,0.191376930392076,0.192016237262872,0.194894295975332,0.193228010365896,0.191513304413027,0.188750765595526,0.201271865509261,0.199219092627378,0.207728364214023,0.210151577860667,0.214125825653567,0.209494584450279,0.220468162001066,0.233025536491172,0.236124695504583,0.225954676010613,0.217881189594241,0.208425324101074,0.19269163623398,0.189375834542251,0.198503476380011,0.208575307439647,0.210140593515141,0.206702059905788,0.220026980129955,0.219619381000035,0.228092694646968,0.233385854142683,0.241639286226361,0.257278734027457,0.265985389533505,0.272979263191414,0.2731786911691,0.270519642947888,0.275867318134954,0.276645693052447,0.271434479851157,0.269873656634583,0.267193064765466,0.254908745042242,0.239156423186917,0.228414163113503,0.229643657211551,0.231781589078006,0.239348361257569,0.261570785472417,0.277419112049076,0.288397020700752,0.288919041464213,0.280621740224936,0.279297097535948,0.271565831955377,0.242265880246174,0.224810996150075,0.201102140897818,0.20112586273295,0.21054550928267,0.22277678804426,0.234978911971881,0.233204576830554,0.244407099546948,0.237734712693261,0.249706249099891,0.266830041265515,0.281349951351818,0.300867591444005,0.299612950364698,0.276288928137609,0.23372485441565,0.211517970538958,0.233473408545303,0.25858120287229,0.264439965957219,0.24487390555494,0.243812166486583,0.281018528816863,0.329404580054075,0.368447867875086,0.402239519228514,0.420631081169448,0.433507536881553,0.44283158742503,0.442002822331455,0.435626922074263,0.433008586066709,0.431081770186323,0.421827260873447,0.417068140923875,0.41823535458353,0.42556016478955,0.435442593789177,0.446375293232136,0.428445829629275,0.427258951495949,0.443002504348404,0.453050407782573,0.460589915338718,0.457737418663157,0.459840917544989,0.461405734088153,0.461170976852098,0.469082833569927,0.458210727925027,0.456362694255968,0.448566595533407,0.449207524454356,0.447090986704403,0.453792866897539,0.464633767388456,0.467678180354889,0.455986600722691,0.445089835434852,0.448871441309389,0.450717172101374,0.449650560699336,0.450006703659761,0.443630569182867,0.435182585137556,0.435002132433873,0.421866294660623,0.394966414947155,0.357506988001312,0.358487409580234,0.405802436826404,0.43550733893595,0.454148744465158,0.447397645878339,0.447800852764951,0.461711005917125,0.482628182367336,0.496273633696706,0.488176375966014,0.468261248383537,0.452479739378143,0.466851618189216,0.474344873519457,0.486434806141458,0.504870309569236,0.517529301024723,0.524624507946573,0.520453912657423,0.524649911870855,0.521161978421876,0.507280451552156,0.51105384785425,0.530562336256935,0.543555111833994,0.546870170584837,0.549943287209108,0.563338695974568,0.574460741283499,0.577938579691549,0.563406333336958,0.541090429000197,0.536928081079814,0.545860216232454,0.548707265155958,0.553635957699067,0.563670857415232,0.56843552110802,0.564624925280292,0.556946068419387,0.553084077050798,0.557760798978322,0.561574213772959,0.571649331614341,0.574819798367402,0.577035062959126,0.569883702800568,0.562584231768601,0.556530033040718,0.555482188617157,0.557655039109313,0.548454757358823,0.548862955523218,0.555535921450794,0.556356173673837,0.551773383513068,0.541113108216189,0.54543002088019,0.560257073514424,0.567495313496798,0.560534726506751,0.560801122088657,0.568407040279006,0.565791849432435,0.557193534943853,0.553877391789664,0.566364006482709,0.57075283934905,0.56771986577857,0.569179478895855,0.572725025138809,0.571762025152224,0.579848827909466,0.577109504220855,0.569627046893224,0.56188456020354,0.554252130388409,0.533849694237654,0.489472775224401,0.476535570992961,0.508729242559218,0.528580705185176,0.534344554243675,0.544673654860545,0.562756011440248,0.554725358869907,0.542916046807678,0.530568214526386,0.543232861554671,0.551201389710843,0.555432466367052,0.561908465990773,0.554237749452904,0.557273631200487,0.557965253050013,0.549724409999263,0.538090474324884,0.543953725413662,0.537520923704993,0.523095857851288,0.515092654164359,0.518468623275881,0.526433291642303,0.52073838217197,0.512368115976327,0.528065830840495,0.539038854560986,0.546223896150439,0.536229922380428,0.527295978120671,0.53015470284337,0.540909022369708,0.538372553600221,0.533568961764918,0.542371726993959,0.545997798682343,0.529647650601703,0.524648351825056,0.519736755289214,0.520035077367501,0.520256398895942,0.501456651999812,0.465757736118378,0.466298880980533,0.479421035967134,0.493163669297089,0.511160863223971,0.518509090800504,0.518082876358998,0.529061793991426,0.516344150537648,0.516913099559014,0.534397557955313,0.5362114466508,0.529336966804319,0.50893434789189,0.487212826371284,0.492927749681028,0.517709067862626,0.535954908874291,0.533920594213529,0.534407471303685,0.537644268458342,0.535884903578006,0.512842898969242,0.508290152863445,0.518439881910866,0.525253017228895,0.532925891744705,0.536148495152449,0.523363022510293,0.518101676874655,0.522521497542997,0.522247906127233,0.510295271465075,0.497426104866944,0.496519122642139,0.503014061935445,0.511767363303553,0.507619014127457,0.510945564976423,0.51883570121839,0.513975075107907,0.51441143054865,0.51409849391384,0.510499278586419,0.506830406238634,0.510663035222809,0.515322626383681,0.51275980502014,0.510021800656979,0.51093708682002,0.512793000411356,0.505540980072702,0.507824813350015,0.512338188869965,0.513515073238626,0.506486519738477,0.499343503998532,0.49572344754577,0.498701541322727,0.491392242994542,0.491547627911022,0.49459776246859,0.499364686324369,0.501259399980762,0.49934012202507,0.498453370520586,0.495965478416872,0.496302833994202,0.498595892358947,0.496332157138346,0.49111427570086,0.49387354735273,0.493003656746742,0.488270624836302,0.489097941019047,0.482102080202687,0.47559155887237,0.472358872843137,0.472339661609168,0.473718186256851,0.47742370643282,0.478993468689892,0.476046629897258,0.470467343451368,0.472173064538985,0.471684204991437,0.470355988055154,0.468973106182606,0.470248413503421,0.471005333214147,0.473679699679955,0.479603839499526,0.484750777185145,0.488684609933487,0.487672184052263,0.490536881777426,0.4899794505664,0.485783341982921,0.481652091564075,0.47935385201765,0.473781272177748,0.456196182449114,0.43666719950754,0.420778724759265,0.416275411775541,0.420328725147857,0.426411657232216,0.436257728026121,0.439067675048682,0.440128685808799,0.436900146741407,0.437490157887209,0.440766604316547,0.443515827284916,0.448027714134599,0.448778358833419,0.45207291844611,0.454121676887654,0.455500452560342,0.455251667440733,0.453706654555783,0.458265729096852,0.459632503265005,0.461655847315279,0.46835464929546,0.469482699475733,0.468597558656259,0.468562992991429,0.468368095060683,0.464092807253663,0.463198647055373,0.464965598837348,0.46044349781201,0.462323487208179,0.46020696338258,0.459301280360965,0.459289740760763,0.455568174839419,0.456147948754703,0.453343101330231,0.451736419602786,0.446233434252413,0.447587534547059,0.45015953498475,0.453247555717535,0.457642136168145,0.458730305494446,0.460568043690045,0.458503642090161,0.455719599768576,0.452575882633311,0.450503226032486,0.447278691218399,0.444064363311304,0.441567873727369,0.441585226622869,0.436122483547953,0.433828081708811,0.428588755756371,0.425385600416466,0.425698151211686,0.426565735353254,0.429105625992205,0.429655630743826,0.433650416036987,0.432866011971124,0.434216758383599,0.440697762552838,0.439966744554212,0.439861443515304,0.445805778367319,0.447029487081711,0.447387854091168,0.448551878125616,0.44666060340365,0.444628198662135,0.44495372686578,0.44451360414087,0.442528165288383,0.445561692287234,0.44591265730723,0.443895502474395,0.439934973027262,0.432290771287611,0.428004097117331,0.416585475405378,0.414231335462635,0.408351191490497,0.409786977425294,0.416807060927293,0.414557466311103,0.420332632629023,0.422467139648884,0.423443274183886,0.422550970831756,0.420294213058853,0.40856154770143,0.391346786038822,0.389470625517307,0.391867200034766,0.403648135879191,0.411316666619414,0.427177142646589,0.431573489232764,0.43894835531472,0.441838595645484,0.443935524936458,0.441798439904599,0.443075170606727,0.445275644508272,0.445426491457038,0.442379791627534,0.443287548017157,0.44349529004798,0.44256748849516,0.444278841937319,0.443061079030265,0.441656216573129,0.442109407599452,0.439184909115984,0.440150301097488,0.438985021403139,0.438076812999952,0.442500725408708,0.439535664294686,0.437767138937178,0.43717584691398,0.440003443040511,0.43937652739397,0.437957235228611,0.436542575626728,0.438952877838422,0.437296666583657,0.436528194154477,0.434577461267315,0.436300653668808,0.43190211851971,0.432015869736302,0.426787113866481,0.416634230280543,0.390051919055767,0.363455391458019,0.348347921513098,0.335939747871079,0.331596816715487,0.340457774733497,0.353215894956504,0.36102558228709,0.36527360587751,0.365407483678993,0.361949433539681,0.357550966579693,0.357085199178944,0.361013488884441,0.367225433848982,0.379649100194748,0.383405409857227,0.381834500372342,0.384709822369256,0.37191531061104,0.367660902557326,0.362734316879977,0.360734584228743,0.363509413990492,0.369291173893012,0.374019440570742,0.377532689364433,0.384094101280495,0.381520620865278,0.386525937596675,0.387094690447511,0.387759471692139,0.390384526222733,0.390004432321213,0.392676901256919,0.39072551229535,0.394467567338725,0.391515269967689,0.390625296188754,0.385762800275691,0.382161669898937,0.373248468148646,0.357903362462939,0.330127745102274,0.30375060769457,0.273774328182931,0.251836335365284,0.239131598636036,0.241227981689238,0.256033110071771,0.276813095463446,0.292222712442633,0.292998008219172,0.291559862373384,0.281181114291251,0.270847044541242,0.264488889927293,0.263971115875932,0.268010596408849,0.267376510036517,0.269201990739179,0.270069916251388,0.271781887133888,0.275748303104039,0.282927343452968,0.29666794650046,0.309302397208003,0.326636306647711,0.337600021562495,0.344751126966005,0.348493619058846,0.347015548748399,0.34863023851592,0.352509012590378,0.353039360488218,0.356241969408246,0.361760360398215,0.364381879712102,0.366616393969152,0.37016243048235,0.375613389343741,0.378394106513171,0.380768505061573,0.382692446633962,0.386773119305172,0.385867347278763,0.386393995510303,0.387044972262136,0.386525654947857,0.386029480111191,0.385113630262928,0.382560473719022,0.381639584443773,0.38130739497154,0.381740564804186,0.381502605045312,0.383474089891359,0.383971325421187,0.38184801602486,0.379300987893098,0.379174955730837,0.376742122071889,0.363686762039416,0.330768869366421,0.268108151105351,0.202728658906744,0.151916138377633,0.119372612080073,0.110073823978372,0.120927057635556,0.138560537696153,0.153655803695686,0.175830653590254,0.208378837938176,0.242097661446019,0.276825414129518,0.303577937336414,0.327182967207037,0.342393743795034,0.351915925934733,0.357762394403553,0.361142250689218,0.366303325948062,0.366078460617717,0.365047575673685,0.366205948295591,0.36710301527216,0.367736654392585,0.366716628044762,0.366381327941864,0.366328524455656,0.36664929168704,0.364781865458548,0.366021452975531,0.364635945047726,0.363726183548836,0.363608154168083,0.363332205852851,0.361678417588582,0.360906501983626,0.360270516939032,0.357400579436846,0.353467590448975,0.351209186454331,0.3473221561064,0.341871418831537,0.335537583125946,0.32978703512664,0.328523108139085,0.326536559375818,0.32703151678579,0.328299528174895,0.327521596909671,0.328721536553347,0.331678591337541,0.329134475901645,0.326033064718028,0.323006429243005,0.324219906423027,0.323983000224842,0.325553704232405,0.325283597749569,0.32392917113954,0.318924867769486,0.315268627464795,0.315298922525915,0.313190748071291,0.315474573546824,0.314874979326305,0.318926192514309,0.320555621095074,0.324555949359739,0.327819808068418,0.323023464950206,0.32101031140754,0.314757136558191,0.30855957279366,0.303329383088725,0.294287196681245,0.28680552439904,0.274265365213533,0.257843309675087,0.242982592162793,0.226984161541984,0.213766240931676,0.206155946812922,0.202247272906629,0.200009279347255,0.203629421735847,0.211062889675861,0.219032823540129,0.236081299231439,0.241944280316017,0.239494590039205,0.22638232026813,0.212917545596814,0.21511962710396,0.226859853401406,0.24338610153133,0.260753178026022,0.258438703345821,0.255860487231947,0.244720416286717,0.239586756295752,0.23968976237741,0.245415779379281,0.247055393456382,0.248557110036612,0.252238837800853,0.251602769021859,0.256748165326228,0.265042597887573,0.269320333021973,0.274282171040448,0.280946195446314,0.285359381074629,0.284808613026705,0.289139857956644,0.296054714238873,0.29582113551767,0.29579922484861,0.301223318787596,0.302632824800241,0.302436630446039,0.302531536212111,0.304065522745705,0.306164581500358,0.305240776480925,0.308732599782742,0.310014742406023,0.311608576208214,0.307104405595006,0.301973852856735,0.298131837209328,0.293341159956855,0.29182890719296,0.292788834195447,0.295828997833822,0.286112751029452,0.279270418456169,0.271373760082578,0.273644350143575,0.283650612307931,0.295529676079615,0.304224050158187,0.303393226943875,0.305309131747285,0.306802128493197,0.308274877333983,0.302261853269356,0.304245115158245,0.307006896026917,0.306005965740035,0.307589932026214,0.303746310757199,0.298543323115236,0.284218906960417,0.278889429732471,0.27761662598801,0.284637627969389,0.289954014284754,0.297133949844605,0.299558054882261,0.298219824875965,0.298348251966806,0.299672788357843,0.297530467680185,0.294208589632428,0.297123688809694,0.292505710178177,0.29239824984962,0.29223264703194,0.293074233320439,0.296447946899223,0.288575182457501,0.294659302007738,0.290724368233285,0.288837897054572,0.287986715646561,0.287808502751333,0.292587728564126,0.284682652432643,0.293696397073812,0.29158539819655,0.286939459299219,0.282837255412052,0.286166052139017,0.284165215090494,0.28011437602364,0.289333290242681,0.281527870245069,0.284292325627898,0.277114387332951,0.275636595578247,0.270213135576287,0.255309951866941,0.245343448108204,0.234827216015642,0.220995339484525,0.204160100301652,0.190203037078493,0.178779696390657,0.167415879926262,0.159060118339025,0.152931837767396,0.150251899763088,0.152900449842538,0.151223049677312,0.156466224592784,0.170108064267323,0.184123060601311,0.20635989302417,0.213021032424754,0.206440869128574,0.192562651173246,0.177579230765979,0.158906265706218,0.148469362465686,0.152866858247725,0.144659243565987,0.143667222213856,0.161063281263843,0.161495327416884,0.151892560376926,0.143756086631336,0.140821149212027,0.138050491844561,0.136980554953339,0.13863886141551,0.142193893168386,0.142726895787312,0.139254392812543,0.155372104039303,0.173976407321333,0.191878271097021,0.190727901758183,0.182438357133799,0.190792202107995,0.18230718727758,0.179157055421648,0.162236406587872,0.163702944801157,0.164908512439467,0.162333855688224,0.164188377768028,0.138142712859447,0.123384249978186,0.101459195244982,0.0843456935665697,0.0674112596588698,0.057344035407551,0.0438031760987421,0.0285985544877495,0.0216415727310589,0.0171349188237741,0.0169556669964861,0.0186018170292706,0.0192470855128635,0.0208123675480507,0.00934339192171256,0.0188925741447191,0.0388950485442017,0.0437953288089976,0.0553092139561171,0.0458117430919152,0.0309947695091637,0.0468673880867559,0.0337891875776887,0.0469451059858087,0.0300333659640044,0.0442450774908273,0.0264289358336466,0.0425187269033972,0.0376258737694145,0.0329966775759006,0.0461051071006772,0.0470894201987832,0.0472746394685725,0.0443762824239144,0.0576317841866024,0.0450275183271092,0.0409594694726375,0.0440923121033715,0.0528260279780076,0.0558254254310578,0.0487330574931429,0.0508344895951224,0.0491802242645052,0.0712372639459453,0.0711960706696698,0.0715660856805706,0.0622421491243683,0.0593332757630681,0.0724965528914463,0.0784912541501617,0.0815545435579791,0.0895645865483287,0.0949799541785016,0.100447336632533,0.0976279526404675,0.0981128743612254,0.103935693579758,0.131449429995881,0.142082358514091,0.162259060793886,0.153157165365112,0.171612549474479,0.160567772450521,0.17433021007437,0.164953435135293,0.159052177728448,0.14309521841795,0.12544548545124,0.137619274348717,0.137773251183049,0.148795100609683,0.143076396971988,0.156884385134987,0.166343804267039,0.151685683138154,0.154684288510707,0.168206805928543,0.173075752379099,0.183893491399701,0.189866455259879,0.184612719268827,0.199110887574063,0.192706662033983,0.200635839018347,0.20159347676036,0.220406610320977,0.21607767968563,0.216361638368332,0.210652009036116,0.21790512772565,0.210126374366519,0.223886684828712,0.215234280353657,0.218443050915947,0.219498760905601,0.236238541727918,0.216199145577614,0.237751617042833,0.233490473040465,0.245793704709482,0.222255423039058,0.229751961466174,0.251685645429345,0.218057993030203,0.236473885462284,0.223215339379718,0.226149664515994,0.217427302083995,0.216822002526544,0.216038563519215,0.218354063240916,0.22757113897949,0.211687231883948,0.207168799361708,0.211725930307508,0.226620818584477,0.215928855277383,0.210092715430082,0.210903088595356,0.22176346816239,0.220547599425737,0.2265716920483,0.227309985979367,0.221926952973647,0.209058904412448
18/06/2021 15:31,-0.00045510304375462,0.00526655006339719,-0.00163709990036417,0.00648078769862637,-0.00260810399574514,-0.00614573823326247,0.000369470063441111,0.00719507394307979,0.00311759405527358,0.00172954901774363,0.000269089371479067,0.000612667445325917,-0.000230218846478084,0.00020541466291989,-0.000507489463357079,0.00234773263201491,0.00421844147562449,0.00835054770899075,0.0124968988471911,0.0157386620008983,0.0148391977008449,0.0141175657233956,0.0211675862612012,0.0218698981716025,0.0294071763293169,0.0319568720803055,0.0402481984540758,0.0369678043310258,0.0461704188051392,0.0510369857926778,0.0554429932729323,0.0606692469680256,0.067165695837673,0.0654146931826507,0.0730036055066255,0.0808039048315434,0.0882328981965965,0.084895618868795,0.0912143934360536,0.0931389895714835,0.101953298652319,0.113739530211361,0.122579167039076,0.134221449503525,0.139683503163984,0.155037842693814,0.157506943439374,0.165812955788706,0.17257070529654,0.178540094219938,0.176743106867311,0.175186049660084,0.178181448033942,0.17897750519206,0.176761527954409,0.180203984054218,0.182046732898153,0.173891224183408,0.174250623274704,0.167118943533488,0.174444262692829,0.183282399092502,0.179589938615144,0.192816260638868,0.195298020968217,0.199240265655314,0.200345931406688,0.202238639201447,0.193371056972388,0.18779992355109,0.197576291989205,0.193036828711721,0.195765584353911,0.191088296858044,0.199668644746814,0.194058290235402,0.208012261630469,0.206088779417043,0.213936313453372,0.214710682050664,0.21504365388115,0.220757143874628,0.232760085385774,0.235051092223246,0.23792886825034,0.232022791959454,0.226766185089956,0.211416076264535,0.199955455578388,0.195846895884731,0.204804935847966,0.211069544811589,0.216258558341646,0.22211956909463,0.224499994465043,0.231624662746045,0.23684441024359,0.240300181454253,0.252765432197541,0.269832214526261,0.278117104279688,0.287156395668355,0.283104184857616,0.284978150261642,0.286240863238258,0.288359700366855,0.287096149013682,0.285846147470818,0.278729389633598,0.266685891626967,0.253593655044692,0.238826001485717,0.237126855698056,0.244755417406825,0.258640100461119,0.269404221789238,0.294270017937734,0.310125361192672,0.303721942739859,0.296356387123218,0.294569357935682,0.290767932327473,0.266904731761379,0.239072888591094,0.217935346620983,0.213065811779105,0.225063667527826,0.24031288772722,0.24776917660828,0.257026019673809,0.259884313850547,0.259662858444343,0.270009660798858,0.284086001436116,0.302914515916758,0.322478130038706,0.325882855886857,0.298433428035515,0.251491054602878,0.233298548304523,0.245544272269658,0.280471646802859,0.284117342112868,0.267651913120065,0.265436718931287,0.304358061145005,0.358874616448755,0.400770094653267,0.440603726592626,0.456590332692172,0.471527551348709,0.484233874981597,0.482337754096314,0.482447945102111,0.477889447392202,0.470953758160003,0.466591129110702,0.458917101369255,0.4584249844895,0.468955455278394,0.482330453386605,0.486115807568858,0.474154737934761,0.471813789022311,0.491594011427411,0.502151518181763,0.506871204631142,0.510939190157742,0.510160620104298,0.508693691186445,0.511891291030003,0.519761864879621,0.515358977121518,0.507012886668486,0.504044926634662,0.502234586402498,0.496678795402593,0.507792702951263,0.522024984601354,0.51836361186357,0.506847659807969,0.497988200217264,0.504311549958246,0.506827647596725,0.503247626965113,0.507002195311008,0.499625730165304,0.489789931151583,0.487887155181805,0.476499431798252,0.444010512357824,0.407396800458799,0.407592961855939,0.459087961689031,0.496070980857569,0.515003513863833,0.508034887153132,0.506537056899695,0.526168646552024,0.549265915394684,0.56382243787757,0.55657840257839,0.533426758346358,0.520074287483622,0.531005607278636,0.54039396439909,0.557176569288589,0.577580928211914,0.590998676806283,0.59671256060807,0.600053787285271,0.603932575869176,0.600990082922143,0.585995377933364,0.590168163252793,0.612209173264162,0.626806429976652,0.630892828953818,0.63558192653429,0.648884994956019,0.666785592866792,0.667119330161795,0.654203039755754,0.628999506748107,0.6248151651081,0.633665066357377,0.637166613837868,0.644547718514408,0.658730822254288,0.663405163495691,0.662159143702179,0.652108509276318,0.649863458994324,0.648271553629339,0.657886564473969,0.66905636348271,0.67610079920889,0.677571360174986,0.674967200771678,0.663077471620397,0.653763402098853,0.655617692606283,0.655416335962374,0.646772209614766,0.648512919215597,0.653661733101493,0.658855562451677,0.649764533642937,0.640282337668894,0.644745152687979,0.665731280076345,0.674653062705859,0.665488708205375,0.665922593260098,0.673215440654356,0.671127312915521,0.660176119340649,0.660063490355907,0.674243427241452,0.681172188549668,0.678285638396259,0.68399700069977,0.684448828225546,0.686266057036199,0.691075561319165,0.690014757958008,0.682351481220882,0.674813560112108,0.664910450128745,0.641851529753771,0.588787393916167,0.570331683935197,0.60763968568345,0.636718944134822,0.643375125594136,0.654225129763425,0.675286281062851,0.672369753182522,0.652631498741128,0.643058988818054,0.655665595812533,0.664849541707203,0.673428790963335,0.681912187400581,0.673425756135775,0.673551230570723,0.67850132843559,0.664685098053119,0.656133985370562,0.663376497276082,0.655823459346706,0.640697771180902,0.628856714656869,0.630274511978253,0.641338889378428,0.637527563604606,0.629073911217333,0.640962694717312,0.662746494962009,0.669496048130289,0.655161823143312,0.642450501787593,0.64687707702446,0.660700085007071,0.658440213660125,0.655615846175388,0.667670228291729,0.666750366186404,0.655142761603339,0.644102588701822,0.64105827045811,0.639430143006667,0.641856004120438,0.622079226794282,0.571922891909767,0.576716627566171,0.591798400698186,0.604290991299827,0.632091753426877,0.640833938228086,0.643830320848833,0.651453659840043,0.64109499704911,0.641541728144686,0.657905092797213,0.664458342219533,0.655769071790522,0.633057452511059,0.601175990303006,0.61366383409005,0.645118263382641,0.662992333857093,0.664506622386341,0.663676399161527,0.672730587983754,0.665185179596597,0.640015236057651,0.633984278711987,0.646414649014172,0.653226012516729,0.663950928533801,0.67151020169656,0.651564839362644,0.646434139554412,0.656593038264705,0.65290034279645,0.637298495641939,0.624340284744532,0.621399818936202,0.633761205910462,0.638762319729896,0.636674983068997,0.640801167358051,0.649444246277906,0.644762826313297,0.645992420184005,0.644660584508664,0.641669207022262,0.63776177544555,0.641793954134311,0.647969844608663,0.646678626611353,0.644443799627996,0.643698138645879,0.646142079016718,0.640312253655882,0.641741036125899,0.646649660971638,0.648738023210017,0.641802004018197,0.630862364625407,0.625457552486333,0.628265443299882,0.62411195912278,0.621846208595819,0.628694847636841,0.632388060037609,0.634903501338077,0.631669602139946,0.63108249221039,0.630497040915938,0.629829931728709,0.632552253083063,0.628674032538055,0.623367249731139,0.625373831432337,0.624389075311454,0.622075648992958,0.619797385055934,0.613459019462168,0.604381023807594,0.598797954122888,0.60026884905372,0.604917675604775,0.607443062130344,0.610090203550764,0.607746038811504,0.602683786241476,0.601616474189062,0.602883133591093,0.59892287139551,0.599768978293645,0.601756123180642,0.603610240356003,0.606677335056003,0.614083933145267,0.620530353306701,0.624795603340692,0.62900654091737,0.630459664526367,0.630243308039807,0.622380570129065,0.619763046103458,0.61547763259171,0.607256026321463,0.588614939425725,0.560718852163619,0.538137414946133,0.533882467162774,0.538884601362094,0.547584769182387,0.56025186272718,0.565618720165537,0.566279549449711,0.561615068742951,0.564680930407413,0.569191465788645,0.572823029155546,0.576935697788235,0.580685276142359,0.582722161283031,0.585899523367351,0.589277311241804,0.58927515534892,0.590674796822161,0.591735729361508,0.597575677256753,0.602601461140772,0.604005439616934,0.609420956070331,0.607776625732232,0.608146681589039,0.605698841662747,0.605280945632808,0.604355628764825,0.601570013490583,0.599102536746648,0.599986295820392,0.601297608971738,0.59724945037193,0.598564382896562,0.59567435069376,0.593777985246479,0.593419049024312,0.589865551740927,0.586319481168331,0.586302796128166,0.589191784671721,0.592079086358995,0.598808318840101,0.601118714356028,0.601444510234578,0.600605296101537,0.599099099327996,0.595370746921854,0.589710959394285,0.586688758402485,0.579668592205323,0.578417983691824,0.577029429723939,0.573219815409906,0.564789177734119,0.561759657353706,0.559176498526214,0.558213161551872,0.561943523522116,0.561854267683122,0.56329823730112,0.56831193187781,0.570911285211969,0.574696558700331,0.577801270115316,0.579947901383733,0.581301026234859,0.586374475052761,0.58870617681775,0.59241181147981,0.593519781977472,0.592709722984644,0.588882422033296,0.587065973371419,0.587129234393532,0.586131034292644,0.589642685041455,0.588464043592869,0.588431085106097,0.579909168876103,0.570253158363634,0.562974106830044,0.553633622241559,0.544232276631682,0.541278686469187,0.544523383759887,0.552264309202815,0.551328403293213,0.551887677623702,0.562142509056369,0.561306201173213,0.561108333910526,0.555716077498726,0.540938424722531,0.525955043643261,0.514431185776931,0.521548715174858,0.53192953926208,0.549603494706419,0.566713556215834,0.577286924883791,0.581952186421595,0.588722995269883,0.590171209608054,0.591509253889693,0.591593889480957,0.592082271597702,0.594415484545853,0.59206075647578,0.591582720331121,0.591099851144316,0.592811260052394,0.594188635967177,0.592330457316231,0.592203934470671,0.590015050178015,0.588616955668793,0.587032125900445,0.58749600721397,0.587923784168875,0.590221394351731,0.587473532166749,0.586706300883361,0.588387885715449,0.585486591224448,0.587695181117501,0.587703538698621,0.587877649963135,0.586203601436145,0.587090698149859,0.585362766949014,0.584061846424146,0.582394901205816,0.581194431706402,0.577609656204716,0.573713520857618,0.55627916152105,0.526380257487052,0.486804387556768,0.467081833363336,0.451038680451388,0.442505594461315,0.458157901538536,0.475224642948658,0.483483877192232,0.489420618271474,0.489032412840122,0.485451195921255,0.480475485673555,0.478255674912419,0.482869453066577,0.497021739719328,0.508825961474497,0.51745418460767,0.516773925505841,0.51234174574912,0.501689214687504,0.493642531890491,0.489690190783992,0.486589783911375,0.489756976376678,0.498780444371043,0.504110305882065,0.509673864793727,0.514254008097289,0.517016505720842,0.519630005317247,0.52068121071194,0.525778801336998,0.52712945388401,0.528259616297203,0.529368802497178,0.531211932538984,0.531796429969098,0.530216536046529,0.529687166271471,0.527439460781067,0.520020524035629,0.506966213965249,0.483435476347111,0.448269769395652,0.406029490449457,0.370113653634826,0.337397392000802,0.320183154022385,0.323553426461056,0.344757835601261,0.372992036525493,0.3936681736456,0.401497002863337,0.39603056601365,0.378482701133971,0.361829538368721,0.35421958784948,0.356300576689472,0.358083034834413,0.359587817274818,0.364120383159698,0.366540550735233,0.36749127801254,0.371949467400138,0.384176004892096,0.400628462495636,0.421075144137501,0.442299586612451,0.460590222811753,0.468804151124552,0.473249175030921,0.472213779268236,0.475958993197748,0.478660060931761,0.482094473255379,0.48697911814013,0.493338706916819,0.496455228984477,0.501080813501573,0.507554411497501,0.511807848567535,0.516765064751887,0.522256745738363,0.524943350745886,0.52565209334313,0.528272137846019,0.527866791367966,0.529207482099676,0.528925834360472,0.52921358783472,0.527177938945182,0.52437396278057,0.524023301245928,0.523010063302897,0.523649158814037,0.524247081161908,0.524991524289487,0.525942790484119,0.524526884864174,0.522221576045659,0.521462927210947,0.51816328848367,0.501148497760146,0.453923248779351,0.366988536464154,0.277106412663701,0.205917404494422,0.164184218416714,0.148637251124976,0.161899031687974,0.187637219040469,0.208047301728353,0.237134371409623,0.280831041959112,0.331423502190692,0.378308095697327,0.419361129486917,0.448087026027565,0.470675166618724,0.485009677960337,0.492300588183831,0.496751118662313,0.501132755615039,0.503664041868436,0.503296996078279,0.504193504690042,0.506981794158489,0.506097980326573,0.50634025076605,0.505851131856401,0.507813325692919,0.504871018025295,0.504798414713328,0.502182907214298,0.502887872273297,0.503857819917391,0.504618068838997,0.50094031042763,0.499663140315295,0.499255215507495,0.49622357916863,0.492414596934162,0.489369757746338,0.485134194565589,0.477466081745798,0.470684885430777,0.462219747714102,0.457172761140607,0.453845562727792,0.450678278790792,0.451991743501771,0.450215411869877,0.451744693391298,0.455359296640006,0.456963168299755,0.454263886005359,0.450424371407098,0.448904862424768,0.446407514011585,0.45019774328193,0.452387350833263,0.449496447471126,0.445893761892354,0.441525720606994,0.439583305999973,0.434827289119005,0.435310021825414,0.435983239904942,0.436448631900753,0.441334311848934,0.446734652754294,0.449329027167183,0.452727580982059,0.449312430120647,0.444372134175074,0.437394121955462,0.427782920516037,0.418648257143899,0.408840021318113,0.394591769807726,0.375299380169004,0.354864034293067,0.332898267186169,0.311620837669454,0.293621042523748,0.283585629661467,0.277820453062909,0.276055146489966,0.283494699766119,0.289795854230146,0.30649753654511,0.325624521713289,0.336754882504226,0.331897629155612,0.313508708294803,0.296585619208435,0.296585417530805,0.314949082233187,0.343356283233187,0.360641645839114,0.36047720932249,0.347584660188519,0.340870456662147,0.334686317967252,0.331652072295144,0.338447995017326,0.34542085058003,0.346719777646912,0.346547868654108,0.350635682676625,0.357944059789838,0.364504921190517,0.372628600146327,0.381834487196041,0.391204526532593,0.395427058045199,0.399867546798198,0.405208633929193,0.409413672767693,0.412663912860036,0.414429996921326,0.420594271446945,0.420406521613162,0.421673686656311,0.424545200227595,0.424455914785788,0.425580093981814,0.430713070114693,0.433740221843397,0.435117771097614,0.43153740607076,0.429372193916112,0.423571927551202,0.416839190127684,0.409282499391915,0.409899558290617,0.413500525882109,0.412896132322674,0.405086641588663,0.388500481668901,0.38097028156982,0.385784273674398,0.395203664286834,0.415883777195436,0.423516548980492,0.42777114812342,0.428085437297129,0.42546104092665,0.426761660555226,0.425189750158697,0.42787060123337,0.429897573183799,0.428114343970854,0.428371859220631,0.427407412943689,0.416171384983313,0.4016415397096,0.392060842289925,0.390039368387313,0.397273580456644,0.410985368047047,0.415810220125749,0.419545105996671,0.422243632515239,0.4212458697146,0.420660502013606,0.417834466870803,0.417594931972479,0.414295246299483,0.413528289155822,0.414323233060646,0.413638564323648,0.41036182021317,0.41355925618322,0.411177230902485,0.411224970775376,0.407028618137026,0.406161914226858,0.402978753485499,0.405744551650257,0.403485631295541,0.406967703993544,0.409169976223519,0.406826157762595,0.405685276250601,0.399065721675531,0.398224902581105,0.395506068235205,0.394246624735426,0.396220405988161,0.396412178204134,0.396829885947948,0.392423833343625,0.388550075801079,0.376225865278393,0.362079139760574,0.34750728548443,0.328920947875493,0.308418907176291,0.286426425478445,0.260220717822851,0.248906910369247,0.237629834971701,0.230060478566384,0.215200197881996,0.211258131228475,0.213619883201273,0.214259699888766,0.218123630294309,0.231038956156131,0.260980510396425,0.284194893298617,0.30089009009858,0.290161674224149,0.273230475638867,0.249260172441115,0.221266052454648,0.209827998126925,0.206708763358962,0.202106532053234,0.205317864417545,0.215773969128174,0.217744755314353,0.21444184668306,0.202513945708632,0.189173721258845,0.194284129493765,0.192240123249163,0.194433346066631,0.193231174572067,0.195267620872526,0.198841778106091,0.218334933240426,0.24429649508367,0.263751098362224,0.27064374006723,0.265160920584862,0.263354159780272,0.253812854970352,0.247526065138213,0.231971724860988,0.231766044516981,0.230581404406166,0.234792838324597,0.222695866961388,0.197458086905397,0.165234367107544,0.135391366934649,0.112887268662133,0.0978293841256012,0.0738288824550223,0.0611082152381104,0.0395283314645054,0.0257827212227958,0.0229170174288422,0.0192422262314071,0.0184411583654589,0.0267563577586034,0.0211912844594631,0.0233888580259241,0.040499590343908,0.0526005332637311,0.0701756058242623,0.0797817597046523,0.0763681768380256,0.0574560082993293,0.0598013267197042,0.0619242120958153,0.0464740726467731,0.0477150639755544,0.0470036042434739,0.0459344616585075,0.0442295769028526,0.0575497391559453,0.0561796605824686,0.0681735950997439,0.0624087543453374,0.0584590117741962,0.0649384883294856,0.0742314680292964,0.0527940971759919,0.0560054314485533,0.0620888388738963,0.0767236166562714,0.0733194741343145,0.0653879418919064,0.0760875620985646,0.0827374065315338,0.102757650838098,0.0998968877445568,0.0846886558911259,0.0809195416842867,0.0876965059025369,0.108106500450952,0.113552802822117,0.118339819017827,0.126744020057647,0.12875386782369,0.136324021571655,0.135630058536622,0.136041755541828,0.131939421012872,0.176327772769154,0.21152435907063,0.213928353611558,0.238279311394873,0.232681544067629,0.242174576543421,0.245904466039896,0.233504120087326,0.218313681931464,0.199150884992469,0.190393361201585,0.204286103549962,0.190183125633544,0.187993638722844,0.203542373484151,0.221612579288906,0.220887886352202,0.213367166856188,0.224757324206443,0.23605831667294,0.249584653078484,0.266445486012778,0.264504092588889,0.266182004151034,0.276682597257906,0.285038165029252,0.276635793086792,0.305564070366599,0.296337829502341,0.304345865111288,0.303237576337704,0.315843007111858,0.319946910133249,0.306631404794295,0.315196471822451,0.325185775510125,0.313861972039734,0.310489937217034,0.322759474093711,0.319385750061861,0.321252014190638,0.329369064046552,0.324074615786028,0.325249281845896,0.318543296809451,0.329690821002434,0.328303728085061,0.319486439179763,0.324353780876637,0.321943646302296,0.322858573905574,0.322123214890479,0.314676532687936,0.311428907677727,0.306602291209898,0.291924093781364,0.31918804826112,0.305238669676672,0.321473121375659,0.318076557788746,0.321693624537271,0.30584916839879,0.301697254553833,0.312622403049157,0.325321079577149,0.310370104218589,0.297586615598384,0.314768474932828
18/06/2021 15:38,0.00138296789498563,0.00776573499759913,-0.00394806649468823,0.00589708500731065,0.00696798423458687,0.00327976556000116,0.00578314526458987,0.00472474746449942,0.0055362330372819,0.00252302901979179,-0.00101821001749601,0.00116079948661285,0.00533891946891158,0.0111314257478279,0.00226771193843822,0.00622232956184794,0.00359120723279451,0.000950222574033001,0.00704886435914068,0.00882925613312762,0.0103929441115761,0.0152610517316802,0.0145683858467904,0.0217238177476802,0.0217490262970399,0.0302957265722264,0.0250655115667251,0.0337598638986052,0.0385002953788449,0.0413208427837453,0.0456728167477848,0.050481824306463,0.0492824573838465,0.0581595177064769,0.064456980060432,0.0693153443390465,0.0722388545923763,0.0709269002427266,0.0701840322073461,0.0821559356992521,0.0848683635871433,0.0926187540894773,0.103620024917256,0.113999261088828,0.11960071432236,0.12418325294416,0.130819182282732,0.143534123185739,0.138966184431536,0.149894641577015,0.146707961459827,0.154102977835424,0.148372744871531,0.153074395624485,0.150874643727831,0.15439270141587,0.149896976543266,0.145241934776271,0.144604940466193,0.153246440536286,0.147605934223009,0.155220440505787,0.159002649939432,0.161305437907153,0.163184920223166,0.169931644751652,0.170140429855445,0.158021763103034,0.165129225444091,0.159917992028661,0.158962529246215,0.161354223725396,0.164654853443587,0.163740104297219,0.162964520109318,0.167171243167267,0.164930600450311,0.172786506519449,0.176773938008687,0.1807221872016,0.180493976879908,0.1834798394864,0.192704571067765,0.192692268617699,0.198935193324204,0.197651538501909,0.184289825596797,0.173788637216128,0.161845727194856,0.158207295608146,0.169689330376369,0.176768996375226,0.174826219320206,0.180722923939379,0.186145778938847,0.193238361557893,0.190323639304268,0.196327179879702,0.207206184222943,0.220153707374795,0.23145723287923,0.234132845719138,0.23445985673171,0.23028002897884,0.233084496366745,0.236402683723287,0.23423990627079,0.233815588695413,0.229543052324055,0.2194885668808,0.204082350530762,0.199339589256505,0.192275638515956,0.199232395806673,0.207335583484082,0.21588147229256,0.24185282532795,0.248754656389391,0.251729297458374,0.239597015970819,0.243763911671498,0.233565828897114,0.214854118821153,0.194399760295071,0.174453452672853,0.1701576916648,0.181154880886926,0.189831193074433,0.199524874932164,0.206601409791271,0.210786117826552,0.208681886347464,0.219465711930766,0.229695557088226,0.24285414742137,0.25516967739388,0.26470668783699,0.240047617291069,0.20082427558821,0.182028149768863,0.201908310329058,0.2190808774354,0.229434914463489,0.209938110657872,0.212152874751327,0.248999601218436,0.283474044166661,0.32210619528645,0.350117745879059,0.362012302322262,0.376814253397516,0.379022487789331,0.388325452715131,0.374836230099749,0.377907630722576,0.371988601728244,0.370388930958912,0.365133551864376,0.364370081846996,0.367344319160238,0.379853078343354,0.383834590775959,0.370413355434661,0.371597125976816,0.381988503452317,0.397748012385886,0.39891727423438,0.401292865486491,0.402973228581922,0.400494259209575,0.403558734594626,0.405268258345951,0.404324640831496,0.397397359858744,0.394554339339972,0.394769874091361,0.392027111957237,0.396874400807404,0.407085091307469,0.404725882737165,0.397748106773165,0.389655124293654,0.390308218472941,0.394284055698594,0.395826107533525,0.392912574365018,0.38563025084766,0.382272688203196,0.380007897440962,0.368410881076612,0.34933223997773,0.312725099484608,0.315457415552519,0.353048236170491,0.384726594713006,0.399526376398822,0.393547461617543,0.398553301049755,0.40845370934171,0.42424337553422,0.437967022632679,0.432786274387567,0.413148409081862,0.400276737559775,0.412195923336897,0.415754932062154,0.430411442801016,0.445241489145672,0.455532526727811,0.460236143737902,0.46237384829622,0.464085519171338,0.461838622824985,0.449309689774575,0.453449391498084,0.470950179214844,0.480167465840056,0.485903186986294,0.488331639258719,0.500573878744667,0.512803479175221,0.512890158957094,0.504027531199179,0.486148346221381,0.476770217382509,0.484291381866518,0.493639533279327,0.493129530067217,0.504531030483028,0.509359910597271,0.506846733372535,0.498757261753355,0.495567147521767,0.496715007798433,0.500401833420286,0.512117489483312,0.516776927762956,0.516977419805734,0.512250635229868,0.508436930725006,0.502365226823523,0.499125087052961,0.501204837597038,0.493484770323239,0.493949390542091,0.501005567674687,0.50399642058384,0.49591701371498,0.487726827880696,0.492687602862937,0.506838008319068,0.511836281904812,0.504327242282636,0.507503911384876,0.513434940062121,0.510059320688859,0.502172283951534,0.499362773576138,0.513120388865471,0.514809790805255,0.51442336275687,0.516598431237925,0.520045859150408,0.518613269734303,0.526400725212063,0.523654164352128,0.518243004547219,0.511444134221323,0.504978072991581,0.487894476471037,0.445848809239342,0.432541346800455,0.458661242909842,0.48131741816349,0.486041333659665,0.495897001367107,0.512380060697972,0.506922798316271,0.496546666991201,0.48502518176733,0.496034454442389,0.502413767348568,0.506468807071805,0.513670178551177,0.507985380559101,0.513430534138789,0.511164143964879,0.5036012670444,0.491244205489082,0.499834312251356,0.494041342328493,0.480846845828024,0.472740161993379,0.472419640986711,0.483516183996739,0.478801542878048,0.474571527939601,0.486368991302407,0.497849390802915,0.501278044493482,0.488419534489642,0.484656752626822,0.484680263744751,0.496411711789696,0.492685318763292,0.495129974082165,0.500415590928228,0.50462462911134,0.489996758479084,0.484901705068475,0.47701113297015,0.478812777002134,0.486896254859113,0.465588169351143,0.431698623118953,0.432777357331098,0.442885166300727,0.455339825451701,0.471236203568034,0.481308407393383,0.481319269935094,0.488945446187316,0.480182336231585,0.478905188743694,0.492666549885738,0.497800628029793,0.490780776520047,0.47378911130294,0.450419453905282,0.458623948651383,0.48246837071793,0.495602258311707,0.496402597961591,0.494594053799729,0.501126093655727,0.496778544974749,0.478763986070666,0.472075515570848,0.481099687222106,0.488368389814613,0.498386577770902,0.500474763344269,0.485696033668915,0.482577549451391,0.490616134886907,0.487960919969319,0.476146974252376,0.464432202369001,0.46377096235448,0.468664234019146,0.475803452772928,0.47344199673115,0.479592042474031,0.483465453698325,0.480578524764989,0.481551969755423,0.480243085834937,0.479831505373936,0.473572472747624,0.478211596183284,0.482109343630813,0.481188345778124,0.478787502178455,0.478590135250952,0.480679353566086,0.477102546350731,0.476927814021895,0.479590348483668,0.482701056442766,0.478448813945214,0.46683329431124,0.470078532380541,0.467053462721895,0.465661564878217,0.46323747243811,0.468368069939159,0.468191114786979,0.471384920992292,0.468227433378747,0.467313955832952,0.469052025404533,0.468704862155061,0.469442117348868,0.467502877209957,0.462111673570511,0.464626800085875,0.463145703320178,0.461233437624003,0.459154526660502,0.453370546324812,0.446871762745326,0.444109960149861,0.442854232203562,0.450006302177925,0.448516722848736,0.453483927920961,0.448368425578175,0.445695970759129,0.442727135063823,0.44561761504217,0.444503671775241,0.443820236731384,0.44407199381607,0.447039375927121,0.449928422709308,0.452486867015189,0.458929017118297,0.464104084713366,0.464350767853818,0.466577745645734,0.465606814702199,0.462989913513367,0.457398426185068,0.456848643131828,0.449158686153987,0.436306435561324,0.41643010701365,0.397912919200826,0.393837398794906,0.397266696395313,0.403519068094387,0.41379854856437,0.41882965714926,0.417732073627703,0.413929036334335,0.418145339185927,0.418946718078878,0.418418777962084,0.422858256900029,0.427778218313282,0.430335593855861,0.433254074503227,0.434410993682844,0.436952067936678,0.438582662520363,0.439047148972865,0.443452956531996,0.445856199916091,0.448742304586796,0.451009100640086,0.45146057510559,0.451952384704697,0.4494833195141,0.450421010244784,0.445159924359619,0.44522743200365,0.446187065170688,0.441832694408515,0.443922357392715,0.441899965820006,0.444500148636527,0.437338964504967,0.439055801708972,0.437435594159302,0.437882594085825,0.433383701036678,0.432188298512632,0.436358829423963,0.438615846831408,0.443594049690403,0.443323171638222,0.446747123413791,0.444731035061069,0.44436924852272,0.441681793049638,0.437749795002034,0.434248418709343,0.432222695051148,0.428168024417221,0.426831647737333,0.422269724588566,0.419551068209608,0.414041541681674,0.41343592691933,0.412014457034934,0.413167129190308,0.413805146452857,0.41816127167876,0.418366868558457,0.422541856452158,0.423928963347072,0.429326476056148,0.430057736993352,0.427433251775219,0.43546695178108,0.436090797170476,0.43818447150292,0.438557077848565,0.439977947627148,0.437553927064877,0.43768734005695,0.435867055116312,0.434528387691749,0.435181872482876,0.43775301046137,0.437005845222348,0.431380482136289,0.423529963022792,0.413865401790702,0.409559609824919,0.401490367273618,0.399568460740645,0.401006199581168,0.408292126675561,0.406186807846272,0.407108378080716,0.415927946159717,0.416257735278353,0.415286509414371,0.411814005639441,0.401794310457282,0.388901562092999,0.380915580139067,0.384696757930042,0.394907559340282,0.407618042911774,0.419401111985733,0.428555571930558,0.432257009502624,0.436456881754516,0.439628079531754,0.437785227239797,0.439381061392071,0.438722092108961,0.441809652324607,0.43818475125517,0.439365207010154,0.438094323512962,0.4401432733607,0.440037598651326,0.440180974738545,0.440163445041864,0.438915948792235,0.437606488814874,0.435279280570066,0.439960610478211,0.43698074169278,0.435681644730222,0.437035067864947,0.438256650869261,0.435868228139108,0.437974442731629,0.436668222291494,0.439212984759687,0.435443914603468,0.436489785705322,0.435039882785692,0.436564113928393,0.433456247299322,0.435155194475949,0.430104288659885,0.429352581292694,0.427044426135364,0.415120768700098,0.389330375085793,0.360299617810012,0.343990706797139,0.332228510901028,0.329207691578186,0.336993340023267,0.353472784984554,0.357966119703917,0.361569743492095,0.363738554813963,0.359995237141855,0.352808629164412,0.354944839521917,0.356144453229784,0.367086181938017,0.378448925393355,0.383539761401355,0.383328139803896,0.380617208864958,0.372381903488666,0.365618133301427,0.360219669582803,0.360597651773425,0.364214632207948,0.36921332133121,0.375684300206787,0.378113312209077,0.382017846474133,0.385043667009186,0.388852627634735,0.386599020548036,0.389145000182078,0.392422243143127,0.392201480856325,0.392708734362752,0.395481774555787,0.39598645796367,0.395284412182699,0.394392441235301,0.389222655586251,0.384735552898205,0.3760565658429,0.359692969201463,0.332165786082152,0.300976134216411,0.273346604966895,0.251217192280158,0.234589254864706,0.236266233714071,0.256046496020331,0.274459361650211,0.289998397509746,0.295846179980748,0.290958361422301,0.278483141750839,0.271318828650128,0.262344269276182,0.261830250061792,0.263957262190296,0.266866002537078,0.269454317645727,0.266069255671712,0.27280916836968,0.27570176624172,0.282855459329095,0.296690409778288,0.31010230414191,0.328553822848941,0.341213111568948,0.349705298274996,0.351313730636059,0.354173665878309,0.35588040021062,0.356846788906309,0.359174053999112,0.363388485023117,0.36625954341792,0.371639570486381,0.37687778866598,0.377461299257136,0.382699334317677,0.385103547032431,0.388987592977261,0.390651183759466,0.394378468355982,0.395810618560709,0.395262950082852,0.395821636696859,0.395328695735149,0.393519466116998,0.395242632068224,0.393887871442209,0.391611541672922,0.392200886906475,0.393191809006765,0.392204857045479,0.392656504203224,0.394099502286745,0.39280626772378,0.392924098025838,0.389924051104259,0.387678593632309,0.373841415784039,0.341197976631415,0.276401912292196,0.206752833036424,0.154020177659821,0.122340870453022,0.106747841169209,0.119010510828882,0.136909500488568,0.153771261183556,0.173149175222264,0.207420192108446,0.243957075700637,0.280628939035077,0.31031026621218,0.335233131047817,0.350714036678573,0.362626728124553,0.368721765926161,0.37286235293697,0.376886406796006,0.378784881549145,0.378358466664776,0.378626456641478,0.378700936437524,0.379586602813569,0.379242122308493,0.377995897570402,0.379296954670487,0.380098312687965,0.380016955375837,0.377337847300702,0.378373430225533,0.377186120212841,0.375955375916499,0.376308374110829,0.375848843838079,0.373443944771356,0.372302946431716,0.369408264547343,0.368317651821665,0.363073554305766,0.360372480592058,0.352424998698961,0.347554070746114,0.339852318685464,0.340225182028066,0.336418332182972,0.336475200404628,0.337535111529289,0.34067008108955,0.34110960627759,0.343679265937748,0.342133356383924,0.336951224316289,0.334335810566187,0.333381308901589,0.335671854424668,0.337800522549466,0.337474290314405,0.335269482037678,0.330301978736269,0.327795230253935,0.32423411048048,0.324279824835445,0.324988734719869,0.325681498638502,0.329383275759053,0.334621687181822,0.337167243104942,0.338143949458991,0.337929996050096,0.333996304718095,0.328711474265195,0.319865469879393,0.315071505164004,0.305051953659541,0.294689069127721,0.281485242818251,0.265871482933669,0.249244180751666,0.229492412290537,0.220212861051891,0.20985444311244,0.206419283876165,0.204821282936352,0.208848528939898,0.21709404523504,0.228722088284176,0.244479464042535,0.25005053092089,0.248649980881643,0.23341619290157,0.22192766187596,0.220594229779612,0.232873121785149,0.256416932520481,0.269138074476206,0.270854618979649,0.25797996016897,0.255060133508453,0.249362698285719,0.248138766187483,0.254176388561225,0.256445354694931,0.259005896042713,0.260556076651175,0.26174047626592,0.268564871416021,0.27379568146473,0.279834303611751,0.287679920551234,0.291136016931015,0.295638365676361,0.303572583217887,0.303572857529893,0.309203054667975,0.309641568016952,0.313261314766544,0.312931959112723,0.317693058535539,0.317545407366124,0.317912086730481,0.318736217492644,0.319201322072364,0.323770725719617,0.32662159404971,0.329173602308616,0.326094667150137,0.323933204796015,0.319330226659179,0.312990956804204,0.31160966953197,0.307639605121077,0.31190573011282,0.311667965961132,0.305858265375719,0.295987085237454,0.28889702021968,0.289519736860255,0.303120907208149,0.31071012430448,0.32184524570515,0.324538530047032,0.320597346064642,0.322106773781448,0.323068746795962,0.322167007475742,0.321677498317055,0.322249273284333,0.325267633543698,0.322310174815059,0.321810065702878,0.317180575631691,0.304869311984265,0.293154911944272,0.292641232088002,0.302848739473492,0.309046828916781,0.314365822140599,0.318057512218733,0.316982762672328,0.318692514833276,0.319240858699488,0.317269702104385,0.318657555799473,0.314311468366027,0.310489884570524,0.314189750162911,0.314759223468663,0.31432776749704,0.313133492860486,0.31486152177881,0.309718805817986,0.307231717133318,0.307868789749849,0.303473983036788,0.300996902493036,0.312011035780477,0.308230093708044,0.306666444521609,0.304710154473833,0.307548688647312,0.300035804095369,0.300955719258944,0.29569487790168,0.303729329223194,0.301380313384367,0.303823417737697,0.300533312326439,0.299468691416905,0.296750987634509,0.281940677734246,0.275029375918861,0.257960098276057,0.246246427950256,0.235966678411733,0.215247703375283,0.194055963144825,0.187017857226745,0.181499623164202,0.166528795627927,0.164568689887295,0.154891113076682,0.160504971522095,0.155932040625342,0.164874260292148,0.171394552004606,0.193645661920622,0.215263284075104,0.224277935365034,0.221163622165856,0.202832782254661,0.183534340265423,0.167416476252295,0.156335084250984,0.15772484488964,0.150001666874852,0.158387833949437,0.161134301382736,0.168482456930997,0.158766528296388,0.147831894867512,0.143404533819411,0.143259540435456,0.143187519552066,0.142957780714187,0.145178042271167,0.145197250822246,0.151577331804869,0.158695806174616,0.179165461146276,0.201984803422545,0.204128482798778,0.192887666747503,0.200948687891802,0.191881344310082,0.185362437370341,0.175969579976973,0.167621918027891,0.16811183014521,0.180029827806283,0.162201818069586,0.151526692438629,0.11874873819007,0.103257776126805,0.0843051503494,0.0756574348104002,0.0551744853909564,0.0426637940896744,0.0304270091748089,0.0168849289704909,0.0178089158469209,0.0148278957197879,0.0177879027968092,0.0191637564385023,0.0153811264878251,0.0219834531843278,0.0274142683582352,0.037503733994579,0.0510894554170286,0.06195510232908,0.041243958406725,0.0412014525576982,0.0519669513724867,0.03584503666152,0.033965133001378,0.0414403983621036,0.0360062203321687,0.038659980168895,0.039558443806638,0.0318206196151635,0.0345964489474177,0.055236441241743,0.0430471959223708,0.0356023656983581,0.0501883356318938,0.0602968015385049,0.0452685165188594,0.0366157018577663,0.032517034518111,0.0647317915633221,0.0464365950289097,0.055574813233301,0.0543734080200273,0.0675070222537311,0.065429589440504,0.0785532250985235,0.0656540317508392,0.0633499356415347,0.0585611894291828,0.0751476930250063,0.0818944334185237,0.0872120964320284,0.095083677426093,0.102856127289764,0.0956064239001725,0.107255496467175,0.0983135709105481,0.101124075437548,0.125775916934261,0.159256037569225,0.165558901990784,0.175175855722322,0.18830338920097,0.183690959679403,0.184950307155804,0.184959362936197,0.166590179498281,0.153302983626326,0.145914636542102,0.145900979880577,0.143130768372927,0.148412081425835,0.156348238475863,0.170053418766827,0.156465785297364,0.163490774833734,0.172086730410465,0.162613612531384,0.178124527914836,0.207560083666616,0.18303567458696,0.205935549449496,0.212374257496868,0.222035726927107,0.205379822279946,0.221427691923711,0.22873121321933,0.231392284846936,0.232386685252858,0.238391319987313,0.242007644844039,0.246208327192414,0.23829084407883,0.253618556031764,0.231885708966233,0.240849525712979,0.238632488000384,0.261038744296395,0.245956985537332,0.244738858722956,0.25791522103864,0.239697404560399,0.231856979799144,0.251420154740277,0.255985980056979,0.246129692433719,0.226522158810863,0.245423653164245,0.233042161257312,0.247715987568552,0.240015563888828,0.254542067467072,0.223478355487339,0.229258175759716,0.233164693026917,0.230978622565236,0.2218808714189,0.246856158308368,0.239984759791848,0.229629298115902,0.23807906942848,0.242579639698611,0.243073772083126,0.257523775374043,0.227610260807424,0.241137456705362
18/06/2021 15:44,-0.00299995267532456,0.00199869146997788,-0.00392159393864576,-0.00309646584382848,0.000875796262028357,-0.00181559288361029,-0.00072276010700435,0.00386317613924932,0.00437139836078602,0.000357973123197726,0.00116872756247701,0.00126825534929708,-0.000440500314247295,0.000909206377490403,-0.00351098607761108,0.00473234541612176,0.00826309806357045,0.00292457585753402,0.0100389440484908,0.0074610842290388,0.0115105992756961,0.0109107881688572,0.0116525392169556,0.0129200440965521,0.0193690959226031,0.0241339243250633,0.0216102149488482,0.0305490939224122,0.0293110923630346,0.0358693179194191,0.0432592856967039,0.0422367414540243,0.0462520923618552,0.0488519688038516,0.0537761491493483,0.0605069663656253,0.0622329656060016,0.063875345815776,0.0687852626128746,0.0722895409224984,0.0764406247785575,0.0855552608282887,0.0881694599034911,0.0952311238274341,0.105448211344455,0.109768561339554,0.117784348458198,0.12864450040701,0.131984115572832,0.136079213169131,0.132795231662144,0.136070487758251,0.132430502539542,0.135155675697969,0.134970057866409,0.135120063804418,0.140284606622323,0.130866213779801,0.132105160260372,0.132094231409926,0.13038517270693,0.145068521039176,0.137529768656598,0.150114016039404,0.145400196735261,0.152610061831231,0.152079709803223,0.156511253776784,0.144244557914392,0.144761806390393,0.146025497735009,0.140386930881164,0.142913866917236,0.14611234748659,0.149428389661786,0.153057533206202,0.151427022507821,0.155779946956411,0.157948264095159,0.161921324668536,0.157775487390326,0.164586198551902,0.168013553901275,0.17910327725046,0.177695314864275,0.173426388699427,0.165790739943858,0.161452945892194,0.146063420937621,0.144640477442232,0.150438326975369,0.159260331671919,0.156096261773359,0.157731033926791,0.165052237587998,0.169828589126911,0.173504448521793,0.18153083707681,0.18737554916539,0.19524584115365,0.204530457527867,0.210685642732554,0.205615149720529,0.211716076215408,0.208547746167169,0.209029365621785,0.20908950340337,0.208552622676268,0.205096528407972,0.193175809354137,0.183036941122191,0.172683600187699,0.173602391922571,0.18293918181217,0.185444346109898,0.201515407767853,0.21446898020693,0.224902608974936,0.222001782724287,0.215937695697573,0.214251694242113,0.209368440495067,0.193121860765185,0.174745403733154,0.159314227738439,0.154942890038942,0.162649667436901,0.171799557678121,0.180140021150439,0.187278892705353,0.189445625058869,0.186646884219575,0.19501840594596,0.203894185966283,0.217934500833932,0.233063634419555,0.238330793974194,0.217348343999097,0.178469009187777,0.165662625712035,0.174934171867369,0.201462635153361,0.208461358490336,0.190431227518799,0.190131075200006,0.219558030225664,0.252759504525014,0.287924276571305,0.312631567390635,0.324013478330621,0.337719073277928,0.340660144646491,0.338628570470259,0.345300930579818,0.333164547269556,0.338280667438604,0.326912408771175,0.330050040069429,0.324333090615705,0.332123876416879,0.338154422886731,0.347374226705685,0.331526693635687,0.336573696978545,0.34473869928457,0.354006203628603,0.360166295306213,0.359877337986275,0.360143559200341,0.356790343880863,0.358112077490453,0.364060287768407,0.361120335400017,0.356196249884729,0.353596102039235,0.355567444644296,0.348869017504793,0.354920706851158,0.365114317133101,0.364627556968052,0.353685608046694,0.347476242645785,0.352431762079225,0.353426570997847,0.350860978643397,0.353415354379722,0.346711204361456,0.342448849895884,0.338779166325278,0.331681445678879,0.309197322499716,0.283058703090743,0.283574263648142,0.318754688526364,0.342465029914702,0.35911900719435,0.353655638273334,0.350744820764307,0.362929296401574,0.380391179590892,0.390604332143608,0.383449275028365,0.369422374020022,0.358412239809909,0.368267054606562,0.373049872364639,0.384156848762875,0.398830859492969,0.407502454406656,0.410448732710919,0.409733539897909,0.415012762671057,0.414244860903885,0.403676349410449,0.40370980924692,0.418713736714484,0.42922759006809,0.432777132195283,0.434442576560071,0.443934252329814,0.457387744745794,0.457877903136282,0.446163919370702,0.429486381003208,0.426299687038094,0.4342849453348,0.434775263118671,0.441519069922626,0.449830417715515,0.453491215911705,0.449690941943846,0.443144973206042,0.443194848520251,0.44229908201499,0.449926008769038,0.45236305386747,0.457588858870124,0.460785103231498,0.455965590389285,0.448536744452447,0.444901422781386,0.44511995514375,0.446415853301042,0.438520483565974,0.439634734758186,0.44102600594158,0.447199404741208,0.439330066845753,0.434272845089644,0.433290549573109,0.450638754191752,0.452210531489232,0.44928745566081,0.449444850019548,0.458885598562021,0.450704295816776,0.447412476812533,0.443106649304968,0.452440549744704,0.455115633394278,0.455466370151388,0.4596510429029,0.458306147905242,0.461551029034564,0.464542288141737,0.461494041766838,0.458222345430798,0.455026068601843,0.445678713274286,0.430780976449496,0.397433292667777,0.383834218819306,0.406942320319453,0.426500436244807,0.432354673141911,0.439215635144824,0.45307429158573,0.450056402311407,0.43541364529153,0.430722160303092,0.439666312120152,0.442864123139927,0.450366778310994,0.458625239498461,0.452310076356082,0.4509008607567,0.453708246351349,0.446516118892954,0.436994510519825,0.440373237336857,0.436379291749438,0.427021514777502,0.418502489448927,0.420123149952025,0.4248606576064,0.422975944895283,0.418801027546546,0.427232748745825,0.43852783247926,0.439498610171795,0.433876676914381,0.425315974884083,0.42893324252367,0.437237665397401,0.439960464788933,0.433471867995453,0.440054461026899,0.440014756457467,0.433456079220542,0.426225215504459,0.424308996454727,0.423305904492323,0.426437635521766,0.410191972815796,0.382337179600186,0.378777471858907,0.392274744433477,0.40116468701554,0.418745217185881,0.422601397904152,0.424879458148077,0.430873844052946,0.426511265672123,0.418636425340511,0.438031489686405,0.439287321449557,0.432993309099064,0.416947342891804,0.39493451341057,0.404765576285379,0.424132161918662,0.435532296395344,0.438420729409786,0.43577152072525,0.439915710801179,0.436659781560429,0.418752844581187,0.416068911560922,0.425353930017163,0.429430110902381,0.436919189572668,0.43906588586481,0.4297424970302,0.425211796557,0.430871730394307,0.42703483724531,0.419759481568547,0.407177553214711,0.40607648591176,0.413576781826375,0.421132449174577,0.417483492495612,0.419757988740582,0.423900564539968,0.422771242454326,0.422417517956509,0.419829457530855,0.42036846370275,0.418166003471718,0.421051439601812,0.424412186583912,0.420550521429648,0.422440008893305,0.420025548165839,0.420776904202619,0.416242673913233,0.420163559069629,0.422074822683941,0.42264866324486,0.418562329596027,0.412168745221408,0.409927621067532,0.411831290544124,0.404866945453938,0.403056032036436,0.410213130110963,0.409685937893289,0.41051087227208,0.411970788251462,0.410354819034099,0.411735617509495,0.408698612694356,0.410772875702634,0.407391151153224,0.405029357278886,0.405839325636105,0.403926696783908,0.40214164126479,0.403662453379058,0.396187683127633,0.391940796961029,0.388576537337703,0.390243630999844,0.389950084915774,0.392667040683521,0.395498576622231,0.393413565368054,0.387761990199636,0.388989771245589,0.38906563850748,0.388207554341401,0.387776218388641,0.386395679274561,0.389380307374199,0.39217134956376,0.395946466673452,0.400710107723618,0.40502437195425,0.407063091668381,0.409912411247796,0.4068797273492,0.404360375997944,0.3997402516054,0.398067410420255,0.391229652764649,0.378950946686497,0.361149305317445,0.346114218990817,0.342236388400623,0.343963845165649,0.35265905353355,0.360336828485782,0.361300208199167,0.365511903978526,0.362440009794704,0.362156268563422,0.362302270811718,0.367249786924137,0.372265850995782,0.373221632702415,0.376741075097154,0.376484252278157,0.377621037866637,0.379393364573382,0.38171280569167,0.380963564034987,0.383982637825209,0.3898042822283,0.390214884361488,0.393402420471886,0.392202592396175,0.392525364771562,0.394773675460526,0.391295743845428,0.388050516836548,0.389131639855186,0.388393550045622,0.388697629023838,0.386044372963542,0.38624857412861,0.387918874366954,0.385150828150388,0.384047199541241,0.383602198561316,0.378656939801718,0.379921232161895,0.377765017735469,0.380124459619921,0.381826746153342,0.386786189254314,0.387992314710775,0.389901926562804,0.387841655175258,0.386872487644892,0.385697533060231,0.380998584281627,0.377996589166465,0.375924594046761,0.373432774299041,0.373529457856345,0.369415881273293,0.365005983711193,0.359943336921748,0.361239764800252,0.355106839692648,0.360476648772939,0.362862856433889,0.363179406103662,0.366962402497514,0.36760323925283,0.368978929797424,0.371322469869741,0.373419774179926,0.374071352088537,0.379327374066305,0.378592895493629,0.383093188401351,0.383532858118497,0.38232812575061,0.381901886418028,0.377880828286261,0.381554559620762,0.38073359784367,0.379487636332072,0.380716369348305,0.379041320258461,0.375319410315989,0.369483648680194,0.36336524865983,0.35709102062022,0.352406693967878,0.346491962639573,0.349277856166849,0.351394116033346,0.355913733033077,0.358845848746718,0.360332271616952,0.362518726183085,0.362655084632909,0.360379858974371,0.350583812159141,0.337127736146494,0.332765294844809,0.337639000584684,0.343996984318292,0.355507315679589,0.368264148106487,0.373254113849442,0.374844698398492,0.379981893060777,0.381733639757448,0.383820449991776,0.379906574036077,0.383306541405486,0.382742879964036,0.382679596785146,0.384044478038275,0.386102655681023,0.382770613075252,0.385324839872854,0.383129824691193,0.386527310518873,0.380950030740736,0.380570244138194,0.381256143606191,0.381008346539327,0.382336705382416,0.380069400450356,0.382964485772102,0.380136545288022,0.379389817652685,0.382357256212609,0.380722477140001,0.381955442729846,0.379664137044886,0.382170442417624,0.379877726938565,0.382758444821264,0.377607963110354,0.376862793820159,0.375954141990524,0.372308521237071,0.369608487952324,0.363487183638538,0.340170037187706,0.312441885880269,0.298180301584636,0.289255135351962,0.284585233565714,0.294407508274963,0.303930301164083,0.311572120415377,0.315247190874828,0.316551955667263,0.312259295597312,0.308129477947544,0.309347960300927,0.31296130448001,0.319190444024084,0.327668202627554,0.333683717865033,0.333795526556207,0.331149697673164,0.322220773250807,0.318762218796467,0.315670221074867,0.314119832592923,0.315764355604082,0.322754366154839,0.324824801393199,0.328095029419665,0.333020579011511,0.334147324559347,0.335163172605493,0.337519556061965,0.340883461929273,0.339504139268784,0.343114414195519,0.344287013323741,0.34386703699651,0.345530480782377,0.346258323860752,0.343362461961994,0.338491065777737,0.337439499508327,0.332197738670818,0.311016202266375,0.288491414808668,0.26140027425307,0.236002270099222,0.216298883907871,0.204696867861274,0.20353357005486,0.220873464463076,0.239589113841781,0.252151832543403,0.257906749143318,0.252936482012925,0.242250667480452,0.233123221033621,0.22732978719351,0.229136523624222,0.229518521822068,0.231064040124918,0.235217980907691,0.23400527956865,0.238315807113254,0.239944250878216,0.243545703806295,0.25936586866619,0.270860925991455,0.286121317740486,0.297079473694662,0.303558189885665,0.307442166934006,0.305214161693586,0.308910438542541,0.311643454974082,0.313484650756839,0.318172441221886,0.320556632419466,0.323623536111924,0.325300407034888,0.331970333215262,0.333974447760533,0.339709188021386,0.339949723870767,0.344705286950696,0.346096990499885,0.342743809589125,0.345357223678309,0.345523124382806,0.346093084564983,0.346812513037744,0.344682369611079,0.345060181038372,0.344319366271017,0.342421316198195,0.342210801803167,0.343314476450433,0.344930226419892,0.344457031164524,0.343043297058944,0.343750940780943,0.342134873530571,0.339804157155323,0.329265810643147,0.296104535373695,0.242864041979654,0.180850843339071,0.134967223821175,0.102150563036475,0.0934755207626625,0.100039507340611,0.118180229595957,0.129685320284406,0.150347943727895,0.180331037421432,0.211952846887278,0.243912550613265,0.270998637421626,0.293352289056883,0.307733512074022,0.317902284427716,0.322808228317352,0.324643324870978,0.330219534355856,0.329718339118604,0.331848083046235,0.331697637433678,0.332533574047921,0.331067810986884,0.333113700572157,0.333293220582249,0.332631537035271,0.33231641692404,0.330817760646548,0.331053541944817,0.330956502159507,0.330006646393627,0.329391153272154,0.328641524315665,0.32757078158792,0.327698720360098,0.326713122043339,0.322014199460078,0.322942758009428,0.316820030916295,0.313144033651259,0.307168958936676,0.302852156358847,0.299885234881191,0.296365013612697,0.294554968584276,0.29471319346548,0.295943714339187,0.297708107104629,0.297544697193107,0.298471409198401,0.297195195958639,0.294115081613107,0.2897875415215,0.294664869086557,0.293241603926262,0.295927340450524,0.291993963475978,0.292902601740858,0.287648150201262,0.284918320876392,0.284355475389021,0.282497819130491,0.28417413440672,0.285733973275692,0.287354096437701,0.291503832161064,0.294891765282026,0.296430032818524,0.292754804736608,0.290530128224213,0.286283397644441,0.280819066969189,0.271357468686689,0.267430267335337,0.256478530255666,0.244743669505352,0.232044661772168,0.216537399944266,0.197522083770589,0.191222017252451,0.17997353859218,0.178238577549887,0.179432918356126,0.18234608770802,0.187574001506336,0.196428026142527,0.20938602700057,0.216561823382229,0.214729921498344,0.202562866348865,0.192523722310739,0.192078983952978,0.203949912168308,0.222318520318039,0.233263609542305,0.235308355043029,0.227583620601235,0.21983472865465,0.217251015398115,0.214044072416966,0.219519200852275,0.220749015339385,0.224967097555621,0.227949017582893,0.228120933395952,0.232794423426088,0.237275465760139,0.2414075080087,0.247785107361711,0.257151780087093,0.254010280840697,0.260443656867667,0.266244123865004,0.269305722808923,0.270647354414685,0.271512891149375,0.274084313079197,0.276481310743224,0.274401201064025,0.278679379782274,0.278973122993348,0.283171472958063,0.28451326583904,0.28392910936672,0.287986041715734,0.288717447695583,0.280279153641063,0.282943708261127,0.271011386131111,0.270122928936509,0.267413677216371,0.273719465900743,0.271875836541902,0.265152950812491,0.258549953774518,0.250848185952247,0.250660347343069,0.262433447697722,0.276349439344102,0.280803924200524,0.279299127557417,0.28392785754248,0.28216938341933,0.282233317768924,0.281131266405967,0.282876904558495,0.280401689288918,0.283982581217965,0.279468432761837,0.278636995538991,0.276258950882932,0.268966845974008,0.258696146608428,0.259798863538556,0.264335831933631,0.273681548894581,0.274094393146967,0.273882559604055,0.276856440829787,0.28041357501802,0.277492407922226,0.277042780467792,0.275191788681474,0.277086170945334,0.273553489091519,0.271442981476094,0.277017829117715,0.275597022004639,0.271265157282584,0.27586731928559,0.272807518468656,0.268570763161085,0.267829156432519,0.266779580678713,0.264455743041355,0.271794567178246,0.265048547384755,0.271112478989412,0.265765183442804,0.273660881754455,0.263635004910002,0.260192715431517,0.260875304960356,0.261213927539769,0.264283015036185,0.262508916597389,0.261811430968049,0.261959534908011,0.257853418078889,0.247697176694986,0.239064418774161,0.227738614414976,0.217980326785399,0.20113818983571,0.183911430475841,0.170884293501586,0.160466138789543,0.15571918891521,0.143797026965974,0.142373471518982,0.132607844684351,0.138038303745644,0.144369097554637,0.139239136375742,0.153043738461027,0.164992308838954,0.185471562508016,0.19546596436538,0.191299119980389,0.17855358947081,0.160596161636046,0.146846999117541,0.13362283158296,0.133190534759587,0.128112391992753,0.131057393070319,0.136614262189445,0.141216855269422,0.135551108421068,0.131560503665413,0.125718958951011,0.121193810528301,0.130629281358358,0.122217469802089,0.124672985261377,0.122692033337934,0.127646662730525,0.140632560695267,0.154932900574851,0.170459080857452,0.180420685095961,0.169844560708737,0.169160190635755,0.170396183729521,0.159735286703604,0.149783546419825,0.150089592348807,0.15361679753559,0.154751676682199,0.141527623263591,0.132725612077507,0.104872032192295,0.0925262733128631,0.072449026669657,0.0614623733265022,0.041390476233395,0.0405069205009093,0.0195298187570941,0.0181620544769465,0.0181721637056972,0.0147135507490683,0.0157339354205869,0.0163365350519406,0.0179566491628672,0.0151639369768467,0.011046026748506,0.0344308854548421,0.0459166819537564,0.042375795467845,0.0408081235518479,0.0365673473415477,0.0396552597418454,0.033709894887369,0.0286518462958012,0.0271220588140565,0.0294835146308477,0.0328138488741607,0.0211532414173155,0.041568861734165,0.0340297759911591,0.0398053931764921,0.0347888630924853,0.0506838276436471,0.0385890954443111,0.0342562946425269,0.0414064640375211,0.039462087450918,0.043477720564235,0.0389190668602095,0.0525390494753744,0.0419912587916598,0.0467748862670333,0.0526812589734579,0.0646285059546202,0.0673735904259614,0.0523980939258747,0.0476579909656642,0.0615573690356212,0.0667789577168275,0.0754324708434511,0.0718380934028755,0.0830324090562864,0.0815955715748448,0.0962570165399597,0.0811874793334186,0.0892752178473295,0.0871516701475025,0.10796663425295,0.137603299988007,0.143635773161989,0.150583900162601,0.153561141688271,0.155152084492403,0.149914461358755,0.154904299080636,0.136180645208958,0.134740568048288,0.118227776457692,0.131040002561327,0.125894855307914,0.122114465926468,0.135479588791541,0.151711355033643,0.141097065758122,0.130289892175989,0.147821128142143,0.148337465828765,0.168538776255384,0.186680113247195,0.167306569256519,0.183961871739428,0.186120558689522,0.185618017606924,0.182684089731078,0.196729206304696,0.206448389116667,0.198822960486926,0.195256284583329,0.20804876447381,0.214230161649522,0.209631635577831,0.210207233054946,0.203176292261855,0.211534923586973,0.217526773335685,0.213272660908969,0.208580058478419,0.227181163491997,0.211232919414677,0.215250398221053,0.215038251224291,0.216778683859655,0.216694870849219,0.197528040829533,0.215045683327967,0.197687090753201,0.218081459828698,0.214819210436911,0.214081395627244,0.200768755718583,0.22070217701766,0.21654508189954,0.19525411725536,0.203386756254254,0.214755254199361,0.21130670541742,0.20917431913413,0.211427652718324,0.219775328932565,0.216133758545682,0.218514316985539,0.211750020362397,0.204902488345361,0.220255865527678,0.212705448844622
18/06/2021 15:50,0.00458248162120035,0.000240396115737532,-0.000344772237065265,0.0049074970923924,0.00601066133806337,0.00223930394887578,-0.000247426747620374,-0.00342186722563314,-0.00141680724281374,0.00786755633925375,-0.00208292706703375,-0.00314816590710486,0.00120374687790171,0.00290510604936906,-0.000842308672575223,-0.0055515265640611,0.00546700039438962,0.00220017708834818,0.00803424184849596,0.00210596523341125,0.00975027752841476,0.0110947097272005,0.0127954101863473,0.0159010349129536,0.0191733952627262,0.0193048231370042,0.0245448149289609,0.0234459629050689,0.0255797233280842,0.0326332832732334,0.0330335504986399,0.040965031750882,0.0419335323179819,0.0484230020139565,0.0490869726019519,0.0581930065460292,0.0614154969136368,0.0573288717784046,0.0625278596087501,0.0670998038185512,0.0676888211769237,0.0796968667956238,0.085282824453132,0.0943099794040008,0.096661157881323,0.106063732295644,0.112185172655493,0.117624299065507,0.122066928504898,0.128359747368795,0.124197071416192,0.127702187630699,0.126797648020147,0.127276605054203,0.127110283193327,0.131611962911656,0.124835897100744,0.125702267843655,0.124438969264884,0.123920538899061,0.122330964029203,0.130274632825015,0.130942615864579,0.135016004436803,0.138271943108252,0.139826586068235,0.144867756104819,0.141962644771006,0.139587583831301,0.137501363386032,0.138136824076875,0.137837902911127,0.141349187990893,0.135853983759597,0.136060067050198,0.138741586682771,0.142226818523073,0.148020440921651,0.151146621351647,0.150270511652596,0.148053502896883,0.15053812905708,0.155841329929195,0.161962917513486,0.166954026947018,0.161550422170675,0.151057718562796,0.147926034170724,0.136236723305346,0.132089011847743,0.141819172808789,0.144193110307805,0.145574921667111,0.152016270116576,0.152012759267037,0.160508116358524,0.158844887594367,0.164529655512602,0.171948824255062,0.181861198660552,0.190070172369064,0.193605725784137,0.193806127988482,0.192082787689394,0.192726204213903,0.195290291026143,0.188311659475833,0.19164624127048,0.185109844969259,0.178475071594324,0.169551088376699,0.160102284298407,0.157750401998936,0.161870635326877,0.171381579125643,0.179420097478819,0.19434657592228,0.205957632213183,0.200237659976105,0.196340936660714,0.192162989180588,0.191381906763987,0.172074846912804,0.156157692776384,0.143952249610605,0.138436514207107,0.146071568253449,0.154118738106088,0.161592574788557,0.167479478380188,0.169287587580696,0.168325749963255,0.174346649799277,0.18415523714394,0.196054340993466,0.205857240648683,0.208098865108877,0.191849123181266,0.161962542445314,0.145671337804228,0.157880784537458,0.177223182066863,0.182089714948782,0.169389879428236,0.167851151356632,0.193954213788032,0.226513681957077,0.251605767465122,0.274440346751545,0.285345617789705,0.29703406553577,0.30025801576995,0.303199916650027,0.298794519500597,0.296696711571594,0.292312348322704,0.288483302840201,0.283189709825763,0.285214975377105,0.287871657137937,0.296325186697038,0.297578258467215,0.290634629548018,0.290063807291987,0.301036609644094,0.306675408101615,0.306880844267589,0.310718147004536,0.30843697090298,0.310471484912416,0.310814605950494,0.314281500872698,0.311825969482829,0.30523877411188,0.302525288449259,0.301796973887901,0.298893563941507,0.304024948063274,0.310863596797528,0.310488612739443,0.300837030075611,0.296656614752409,0.29743625184718,0.299193135070976,0.297132884161646,0.298548997226973,0.292074610665956,0.288747165909339,0.285531525389177,0.278005662113338,0.260032638310185,0.237410179270515,0.236172758082011,0.267869207612589,0.291176491189052,0.299575766674234,0.295846853282895,0.293884772919582,0.303296189696408,0.316256992002804,0.325444312270405,0.319630827905734,0.306253062591318,0.297934269861581,0.303209825318081,0.308390734397286,0.316235971732841,0.326968805684073,0.335922969616739,0.337276082972361,0.339459214140619,0.338879278485981,0.33673421261995,0.32941354460427,0.33074621596178,0.342135194030828,0.350198274988892,0.351678087696386,0.353300133726036,0.359909616546001,0.371180005663413,0.370964557774898,0.362472427974324,0.347684793589983,0.343621864454034,0.34931271310736,0.351927479702252,0.353170226350676,0.361676906933605,0.362940111920922,0.36201186059772,0.353592773739417,0.352886099175418,0.351592014545154,0.356889002889668,0.361135264327779,0.365259522131632,0.366766998228286,0.361666812418122,0.356268674538897,0.352442505961419,0.351637248634277,0.350827056975539,0.346517447700273,0.343655333252336,0.347641595355335,0.350064083600504,0.345485556617245,0.338541780999042,0.34024682860271,0.349306504595213,0.351753368112121,0.348979231324366,0.348421534308291,0.352356426166635,0.350691854491578,0.343912937553058,0.342719087380411,0.349283252730995,0.35209080868856,0.351161717260317,0.351892114466726,0.356139335072799,0.353737710664406,0.356697517762722,0.355542222080197,0.352504308971473,0.344992699126998,0.341804796733621,0.326770265272775,0.301868588228769,0.291354511362209,0.30995113084597,0.322191897514558,0.327141063609435,0.329289575323232,0.34227456603336,0.339607828991361,0.330783235435441,0.324246352735611,0.331409535893429,0.332382266573618,0.336639343891244,0.339997840274647,0.337844260177658,0.336710586593239,0.339088000523384,0.331685790301824,0.323973199920436,0.326483841629187,0.325129113958981,0.317203091816425,0.3109503267109,0.310333268699186,0.315763807628396,0.309908884134946,0.308696992558335,0.313607896051782,0.324029280427069,0.322711177110721,0.318307303317135,0.312312831864632,0.310716914239673,0.321066911895747,0.317022498036161,0.31681221107495,0.320901329801263,0.321890852581371,0.316729204272015,0.30988717367707,0.306803907344038,0.305411699005587,0.309182274475698,0.297975429673283,0.274008001512675,0.272538749641924,0.281682656922831,0.286433276074225,0.299225216012416,0.303461894309436,0.303143114246742,0.306575084137844,0.30316917759082,0.301402543160074,0.307881555742412,0.312127492642352,0.308107968663616,0.294800251340567,0.279505435562254,0.28639618407543,0.299249507707454,0.30803762508525,0.308888228659083,0.306206470553053,0.311742307224957,0.306249823925681,0.296809946277535,0.290694457812441,0.297528762132659,0.299290349525654,0.303931820164666,0.306911944979488,0.297804668286583,0.296619738509251,0.299543823286166,0.296266408885138,0.289829934573925,0.28342563016879,0.280917760972456,0.283933409395678,0.286591044359248,0.285508763064756,0.288707039349955,0.288679354303445,0.290029186087689,0.291112218539122,0.286413692707416,0.286353481048394,0.283973756646171,0.285238646474722,0.28911256535812,0.287810974341698,0.286215783372255,0.28621723443061,0.286326820171737,0.283129417358724,0.283116728752566,0.285108539180268,0.285442603966855,0.283292565142658,0.275286828214529,0.27327620319097,0.27561756437308,0.270533071958585,0.273110724006605,0.273626980456225,0.275867405097532,0.275774426396693,0.272929586195548,0.272597321828503,0.273114662249343,0.272304191495968,0.271825468057605,0.271875521481471,0.266438617256218,0.268066159942641,0.269174535901451,0.266820375161661,0.265089136473657,0.26151373682753,0.258105201718205,0.254794618587768,0.254581775426035,0.254727654837392,0.257795697859648,0.255237579415108,0.25636503325876,0.253991279974634,0.250809867806157,0.252085047609381,0.250867043024632,0.251445520415965,0.250256638241539,0.251496678148532,0.255061988836167,0.255376550391765,0.259705129186308,0.259530395585517,0.262887384742463,0.261749659973432,0.260840342854491,0.26005001824691,0.257731056510521,0.255333383916311,0.250768687047763,0.242437779354627,0.229686209259287,0.221725382346156,0.217626630235266,0.218430036235334,0.223152717176956,0.228026180716298,0.229712092044237,0.229769539670706,0.227481713343588,0.23035561926977,0.229380768577688,0.230463987820375,0.232247321825942,0.236089452609151,0.235254343546702,0.236506627838903,0.237219179009781,0.239605544211582,0.238276193580513,0.239168891495918,0.239665362616166,0.243043282555743,0.243310135242301,0.245049884118169,0.243750856732283,0.243912399039107,0.243869415686864,0.241706345964678,0.240975755796555,0.24161617220702,0.238278598345532,0.239850287125833,0.237381256247616,0.238991183908274,0.236127160875771,0.236063325019481,0.234257760496632,0.236266669505406,0.234476551164602,0.232523961163888,0.231750172262184,0.233201300205503,0.233675145314938,0.236314129405533,0.234346433149854,0.239337515202923,0.233414268576956,0.233021670432352,0.234550177029515,0.230892756449709,0.229329394839943,0.226525969734554,0.225054340512593,0.224016599163226,0.222145972339489,0.219647314780654,0.21754735440525,0.215610074380091,0.214166437874755,0.216822907930923,0.216908971742005,0.217377417330297,0.217768380992861,0.220654472042615,0.221544641749236,0.224221303790795,0.221475873949381,0.225186701322737,0.226096951047609,0.226470939665002,0.225667803625213,0.228766054365561,0.225360236971453,0.226172376658001,0.225348019756144,0.225425936102669,0.225834678623901,0.225468193878337,0.223554870570111,0.223368994375399,0.220859058612906,0.21946837981003,0.210002646680037,0.210266938316459,0.204016772273853,0.206114696077309,0.202555496234861,0.209489470902106,0.206241823325499,0.211412590012365,0.20716992475909,0.214008859422344,0.209996685865504,0.209778175052615,0.203884853780684,0.196639649887346,0.192956433548037,0.19330362408694,0.198267792093212,0.207968729678882,0.210016388612121,0.216198108988367,0.217578668058182,0.218698307293084,0.218432451527898,0.221844209095568,0.219138812660893,0.220369334619844,0.218225717208716,0.220659399058715,0.220547890251666,0.219969367617242,0.218246298683593,0.220501055094249,0.220097084641245,0.219076202692443,0.219899568114599,0.216485930477317,0.217432492759226,0.218068231599513,0.217633821153578,0.215168477470329,0.215693837729504,0.218259190805447,0.214840596007108,0.216081073064931,0.21650341974867,0.214145244303496,0.215566174445097,0.213864773179093,0.213803752396067,0.213199265150501,0.212742591449854,0.210995981814073,0.211465445726972,0.210838043754702,0.207537696120758,0.204865779614396,0.191261778945601,0.173664573350407,0.168621134677902,0.161712035032731,0.16066732701301,0.164398137551704,0.168971235864343,0.173387162229455,0.174898368604839,0.176449182799872,0.174646578339886,0.170977733523549,0.166517515234087,0.171803788233356,0.177152645765428,0.181764028124192,0.18383999485662,0.186625437059009,0.182963725343797,0.179117945424955,0.174086553932397,0.175587991392771,0.172693884764129,0.174746690264925,0.174995255093029,0.180173748632697,0.181080509309425,0.182560457716123,0.182351677078488,0.184557657609165,0.183423276269892,0.185651581972355,0.186955852357623,0.186515550138077,0.186339245899577,0.189248631212711,0.18737082330359,0.189674089863186,0.185798403704824,0.186030350023159,0.182091977154718,0.177125115678529,0.170320952494851,0.157305343750701,0.14377325281906,0.129792504360049,0.118630020708069,0.111808312296024,0.112520668580217,0.120179805760252,0.128470416372073,0.136378479371931,0.138667031466412,0.137763103202849,0.132116508842441,0.126904512603643,0.122222758303802,0.122308449790244,0.125486734456546,0.12441968776132,0.125794102870148,0.12506557356706,0.126903475455327,0.12697740830184,0.133099640303684,0.13856453946361,0.145175774299115,0.151185404707786,0.159258726808367,0.161015400883002,0.164198472559237,0.163538397520727,0.1642844995565,0.165860343082741,0.167627748836281,0.167875596182443,0.171066738609072,0.170854205776799,0.172402832266817,0.174744488599653,0.176754711455812,0.178605503527724,0.17902177389618,0.181073161741312,0.182215042998332,0.182151793570146,0.183572244848463,0.182633224333743,0.182501669087157,0.181446165708354,0.18034297008227,0.180459375101127,0.181214447403612,0.178633632882447,0.180888362597852,0.179061777104267,0.179449594982948,0.180558809872426,0.179605821013946,0.180572642809927,0.178780142445166,0.176215306749696,0.169943909099629,0.155161830580858,0.124623430057941,0.0946824484502757,0.0706328715648217,0.0528392492207403,0.0473656441051818,0.0512430808316358,0.0604358395663609,0.0653386145948688,0.0768563409834626,0.0913569576101828,0.109502994335386,0.123988211138455,0.139880220908586,0.149183841588132,0.157705245694373,0.161788147626791,0.166206003361446,0.16864402054639,0.169570147126678,0.169547008940404,0.170378151213811,0.168429853458573,0.170401966221257,0.169617869449679,0.171637568421488,0.168528251241244,0.170363497211649,0.167371662097218,0.170049990979583,0.1658691222477,0.169547076802076,0.168491149552919,0.167580574383346,0.167357770383598,0.167371762646396,0.165743450254817,0.165163471306178,0.165071423107602,0.16300231905895,0.16159972351053,0.158670896917583,0.155493506104374,0.153832332229377,0.150068011480107,0.150313789167696,0.14769292672845,0.148111331175436,0.148335210065385,0.150361293199723,0.148648610012842,0.150072749208343,0.149919022716832,0.148007990907498,0.145504722673169,0.145908936500758,0.1468716164687,0.147152001514317,0.146825097513771,0.145326217732011,0.143851263231022,0.143322179902702,0.13993956672976,0.142362604534471,0.141176048919472,0.141878926330123,0.143663068947292,0.145020663195686,0.145308343220422,0.147129218518035,0.145425321111927,0.147211581802153,0.141220277518446,0.138936435236281,0.13510015835683,0.132098598350316,0.126710447055736,0.121548464069785,0.115042958988488,0.106093204822719,0.0995286183491627,0.0974377848683375,0.0900649102844153,0.0896900506932292,0.0875069023084077,0.0903428287759335,0.0926807525779693,0.0991728886002961,0.102523538853346,0.108135973221848,0.107098401960145,0.0986176939018738,0.094525820852148,0.0945854456500081,0.0998380052377704,0.109930089685442,0.112304942070184,0.116473717091025,0.108947219958613,0.108359173128775,0.104429469647493,0.10690584193198,0.105723690668917,0.110656620065852,0.110344944176841,0.106979172614979,0.109871581080963,0.112856617532655,0.115691193381829,0.119095258504179,0.123062386318105,0.123226514293264,0.126184417318072,0.127171428742151,0.125614423962272,0.131005545427745,0.131560534179458,0.133042130516383,0.13412019071401,0.133337456770282,0.131576894922287,0.132563241517154,0.134244596869448,0.135613204051212,0.134545235865512,0.138084730515511,0.137451603828514,0.13523078933727,0.136739429537463,0.133098797589838,0.130059512417674,0.12958673497505,0.128480169892938,0.13027378127127,0.130697812994459,0.127870574920636,0.12349865839536,0.119479677004242,0.123073829683916,0.125527671526304,0.130887777755597,0.133184168909416,0.133937906322743,0.135213229515654,0.135069498850189,0.134475957207679,0.133122576640628,0.133501795782523,0.133386601673853,0.134060212748801,0.132155210285716,0.13215492950703,0.127933993407336,0.125700533644124,0.121388024428513,0.121869126392705,0.124517400625841,0.127348536503637,0.131374954867402,0.129346548209623,0.130857174155652,0.132532262030145,0.132188284513581,0.131883786862936,0.127915522333008,0.129381280985092,0.127255186992543,0.128599438177588,0.127704085417521,0.129099962531794,0.130418172628399,0.125828968921698,0.126834633816434,0.126260739586039,0.125933214977192,0.122328637476913,0.124123991616297,0.124233182265758,0.126986894972719,0.122741151248769,0.124866085260869,0.123940005159918,0.124470916251394,0.121599786929659,0.121847266910659,0.120333627912334,0.121365734603984,0.123347356803741,0.123263878227212,0.118647253171254,0.120605864992131,0.113848221571215,0.112196347472586,0.104734164995356,0.0973022728650999,0.0947538673937721,0.0870948210907802,0.0776229286475346,0.0728345644189008,0.0724443691432182,0.0697493633158221,0.0639251596506462,0.0667246093582655,0.0625487379385496,0.0658931502084081,0.0686617103343973,0.0695968034195056,0.0822408645818486,0.0829848149394195,0.0935918625796058,0.0842690940086206,0.0826586105273716,0.0722935457077053,0.0686737390897936,0.069423072881432,0.0642646492514209,0.064663142939806,0.0630672359040235,0.0645325358672249,0.066030475603769,0.0679121391635106,0.0581542100112048,0.0576184206218793,0.0559598873737728,0.058325578826894,0.0566520149410394,0.05545849393351,0.060646591373745,0.0597529395593327,0.0616732910519074,0.0722825152747966,0.0776729339093584,0.0843659159980769,0.0803342418683419,0.0795383329858614,0.0781003871184116,0.0759749041893031,0.0694520293537544,0.0694057488892017,0.0677805291569397,0.0715220909166474,0.068175810280221,0.062145689143959,0.0483778473215156,0.0413453873092863,0.0352719468893139,0.0292507711704041,0.022398046560799,0.0193643330777196,0.0142341371832624,0.0142531778396381,0.00418778815194283,0.0148258306403905,0.00934203525163665,0.0120631993821011,0.0112437354079524,0.0126753987268717,0.00536999959361487,0.0184416633975917,0.0219481368731352,0.0286045643208588,0.00769145029449659,0.0264122847646928,0.0218717429143835,0.0101496882266419,0.0187338906701434,0.0202587000817125,0.0162070793665836,0.0179698029741608,0.0152072475322314,0.017080342014234,0.011542540412323,0.0172497474405371,0.0284861858607827,0.0128002424500561,0.0151648564327745,0.0253531789468771,0.0176172180032602,0.0225699037555356,0.0212974380116586,0.0260325211237362,0.0198301412761143,0.0208431246638591,0.0209276235549615,0.0332057597113208,0.0303379796126121,0.0278186261727427,0.027174797037059,0.0272917749541888,0.0251197475639507,0.0233773439855999,0.043351469100803,0.0376187567385693,0.0327175707917675,0.0330769793972362,0.0413776418330539,0.0423919979403961,0.0369494760752312,0.0509595569393839,0.0599141287571192,0.0580345735848404,0.0602779858200158,0.0791097817723566,0.0655230927910746,0.0689404813345844,0.0695042908556558,0.0743404978849488,0.0638782745874041,0.0607187709519856,0.0580001349162313,0.0527674468189109,0.0639831525806419,0.0656266165021118,0.0640196732295025,0.0709049346234065,0.0497432486792056,0.0645860980484327,0.0546918208309329,0.0703072306325752,0.0771178742470998,0.0783999402453332,0.0691377730228884,0.0766982524443666,0.0751121938596459,0.0868942747864244,0.0815478385793227,0.0845019929815436,0.0909149146126855,0.0939827442316635,0.0851251225707235,0.0805520584219855,0.0907158234291832,0.0852297656880191,0.0923752327404484,0.0905671494459986,0.0923485107730222,0.0922182911792167,0.0898609758358512,0.0939841500236689,0.0911382847569486,0.0925802109145423,0.0998497712271455,0.0925388342036912,0.0892673067587267,0.0962070041528459,0.0957750204856162,0.0795978068748373,0.0890980442703322,0.100587852183277,0.0908605515745719,0.0893898925689174,0.0926370677573409,0.0982114728483029,0.0950684165501842,0.0870945135035572,0.0964615404271689,0.0933550956356769,0.0915520869208887,0.0824268535454506,0.0843884938779834,0.089065022653457,0.0930818150803795,0.0855679061281294,0.0961372720672211,0.0917852470142322,0.0953598044037163,0.0930507875931486
18/06/2021 15:57,0.00287437798087191,-0.00167670961161328,0.00234093473138021,0.00368248715967336,0.00551110174673747,-0.000759289679738139,-0.000384279526250461,0.00037171305541748,0.005638363494272,-0.00048214066558318,0.0043676493152743,0.00244091210409793,-0.00398183520893782,0.0029405415760638,0.0025422625915841,0.00160104849016923,0.00228589579825456,0.0032198108468035,0.004101840068903,0.000381247750024585,0.00672587669628704,0.00714358240615213,0.00922527634948135,0.0157278929995077,0.014226190717032,0.0162055342590428,0.0183221650682237,0.0268547348752967,0.0265958547089384,0.0257705684788462,0.03163111961792,0.0371735009763348,0.0374077567239699,0.0427531387589314,0.0492885107090907,0.05030245184788,0.0538175915116092,0.0599103575596678,0.056617158945508,0.0586503751907902,0.063502677698543,0.0703539594236566,0.0807180323680159,0.0854682789710702,0.0920145437879293,0.100399155570244,0.0994387377405114,0.106701058951947,0.110677785344313,0.117560943691506,0.113200214241659,0.118229787522021,0.117237863378766,0.120678462555403,0.119014643141072,0.12118072379217,0.122980886789267,0.117456989144285,0.11830412866387,0.114172334301297,0.115991024736883,0.122572422388075,0.125941132529322,0.130929517006386,0.129786620529102,0.13822480242779,0.131453460265468,0.134854576630115,0.126358612257919,0.128687638098749,0.12588141358594,0.124956594509004,0.124357584923612,0.125108897820396,0.129585821712289,0.125879059362593,0.133308506086338,0.137045269603509,0.138841091000513,0.139220591178499,0.13566181962143,0.141543384892959,0.152745331623786,0.152633584511052,0.154628369854189,0.154495913364746,0.145776239853433,0.139085607485742,0.125418450350516,0.125985903158052,0.136291563148258,0.138354067454553,0.142086704942405,0.14018509306165,0.144871031489142,0.146199347070496,0.150893270147769,0.153034595416874,0.159995361864915,0.167459490028596,0.171981270727116,0.17968570792633,0.179599714503359,0.181241049822007,0.178864412766521,0.180804430743909,0.179671002876897,0.176209166981847,0.174366775272305,0.16497245461281,0.155232349985793,0.153875604466335,0.147389990591751,0.154736048563609,0.157368619182445,0.167547999228997,0.182683990633488,0.192512493149359,0.181872550699038,0.183643758154829,0.18336138554739,0.18130913076298,0.163634715765471,0.15019480868518,0.132136732250657,0.129011354764585,0.137862946475371,0.14357943740718,0.150669749297853,0.153705383961193,0.154026501017094,0.157018912051269,0.167082799921006,0.17100154081011,0.17916285912701,0.192415883092197,0.195508707152399,0.180409178006343,0.147073750793009,0.137003583502537,0.146044022451915,0.163871636914195,0.168442941394602,0.161398140833657,0.157681714198964,0.180330906240556,0.210530353693291,0.233458797259252,0.258651671551469,0.273354486770022,0.275342290235099,0.284678598072849,0.28475646616084,0.284134783466589,0.279594280482139,0.273648581954138,0.273444211202337,0.267451484301874,0.266256557443279,0.272587686988312,0.278980107582644,0.282008835033428,0.273187691060841,0.27097518892958,0.284846935869279,0.288817332066782,0.293321173096963,0.290968057410914,0.296375122780407,0.292499856925327,0.294362269353514,0.300285461925936,0.299066398354468,0.290907525909454,0.286534676457398,0.292091711790043,0.284459721795672,0.28908950926381,0.295842045044144,0.29139569122887,0.287566897172328,0.283692619024702,0.290048412869223,0.285516183674389,0.286858415257809,0.285142950043414,0.280095925150774,0.276251431515144,0.27044455632842,0.267443579713955,0.25069328730689,0.230725178732079,0.226959002195686,0.255844050122073,0.278369947080363,0.287764348544359,0.281171165196507,0.284144233313327,0.291340944865088,0.304744807114806,0.314391042093891,0.310308542692393,0.296652309725304,0.28808232893368,0.294305077790259,0.29741456943787,0.306873396054629,0.317109451969488,0.324062032957832,0.329601597694186,0.328878088200175,0.33041313133618,0.329226018675417,0.319843663067591,0.321445254459212,0.32945469541833,0.341798297790357,0.342588832765821,0.345306360625478,0.352636910460585,0.362298938980908,0.362717493522043,0.353099436374341,0.341353695671911,0.334101393942207,0.340888031443958,0.342745720032534,0.347029374292197,0.355616331567593,0.356296644075512,0.358154274583246,0.350141918500146,0.351178618354255,0.346341743404833,0.351310509200508,0.357371877531629,0.360816119338632,0.357841288127528,0.356557137468131,0.351768214695768,0.346434949366575,0.348234005788853,0.348279155943694,0.340443314859001,0.340962494237313,0.345138826965394,0.346976871029814,0.34371024210006,0.336842131825373,0.337524731229159,0.349612823861909,0.351156533321727,0.349778081133593,0.346557958447102,0.351518043410205,0.346916018914637,0.344368509816774,0.343341954213339,0.34919607982645,0.355961804810488,0.353110674248644,0.355411595652524,0.352807042233183,0.355420131755032,0.355350570381661,0.357596993397264,0.349963264126348,0.349274886965917,0.342797164381734,0.330087625824411,0.305139355679511,0.294563217423853,0.31145737553468,0.322234923942333,0.328432186658271,0.334625806097392,0.34218139085697,0.342162727722852,0.335521591638178,0.328987764923961,0.335258823602593,0.339216757730983,0.342337845696569,0.344979431299979,0.342734896512135,0.339665230751503,0.343146633883174,0.339470773136227,0.334957988122618,0.333384209831425,0.332753826010253,0.319957022704237,0.319332449495412,0.314073829616081,0.319023906093636,0.317346916495328,0.311837196156221,0.320130089362243,0.326931905466036,0.330906600536423,0.325906885654102,0.318152474848723,0.32189235470224,0.326851947986822,0.328431858081266,0.322331051834317,0.329937231999913,0.330330132878052,0.324485773522091,0.319049575607107,0.316887116531863,0.31716384394842,0.316500818218477,0.305593384823111,0.281712870473129,0.28413479172911,0.291936888224992,0.296548708102017,0.311207671253819,0.313988282839477,0.315854425371435,0.316588494447049,0.314749035041065,0.310877679174166,0.320594836037584,0.320936234948777,0.31938417682885,0.308811178195343,0.293845684310189,0.297124273077961,0.310511271287965,0.322973915414804,0.320190458557182,0.31962977561949,0.323502853027355,0.321073888750697,0.307284747785038,0.303780727925999,0.31176109156141,0.315730556197708,0.319720464936581,0.319920234486678,0.316574686497176,0.308515935211299,0.31503583982603,0.311084697641999,0.306510314715505,0.299879201780031,0.295131364170366,0.303479898733328,0.303166072361798,0.304033334120401,0.304496573744285,0.306404867495025,0.307442074693252,0.30316287062286,0.306890904167241,0.301008834678049,0.302810122656181,0.302948844042984,0.30724448778124,0.304929134312973,0.303818477344887,0.304089621058413,0.304388039518998,0.302108011511797,0.300190588501377,0.305517354444364,0.305663027214613,0.299989492712677,0.295329116283399,0.295098481309328,0.293934762709713,0.290103771616514,0.291544110329159,0.292451170875447,0.29441589690074,0.296924331378444,0.296146333474403,0.294128411270942,0.293664824581173,0.291163640609772,0.292124615255162,0.291834898532554,0.286604566133288,0.289543606945061,0.28912543269114,0.286302146681444,0.288132850622523,0.282560426520847,0.280231038781294,0.273809905038168,0.274710081883425,0.275073415972889,0.278686392503237,0.279627026870412,0.279374164758728,0.274768591912039,0.274330353955235,0.274384498987584,0.2753270690949,0.273610223245991,0.273362246067435,0.275799362861569,0.276144507403909,0.278724335091903,0.282386759483495,0.28538067949267,0.287114723367405,0.288017396215675,0.286680895108148,0.284005650518182,0.282890025884593,0.279480955175614,0.274849788462021,0.26455922791662,0.255104617398274,0.241548140776017,0.239001580473637,0.241888411820096,0.24626455553317,0.249418011073546,0.252108376705118,0.253309858435343,0.254639625642559,0.253339624272737,0.253672528896578,0.256234655767952,0.261827233321937,0.259095514684316,0.261185665938312,0.262890736280189,0.262511361278277,0.263280735358905,0.264624372145761,0.267309048097263,0.26572276404366,0.271422594553329,0.272477237175521,0.272597981629737,0.269599824572232,0.272753533072674,0.271981353176147,0.269168748568476,0.269752819081282,0.270383336883236,0.268909874899327,0.268862827011787,0.269429822504317,0.266186094517609,0.266500653601112,0.265934185347943,0.264154479786184,0.267121882433264,0.262457946980182,0.264358710794744,0.261647730025253,0.266075686168807,0.262535666380879,0.267434232701985,0.268917920132081,0.266048125363041,0.265959707239167,0.266901313785918,0.264591853694701,0.259579339966943,0.261125858066271,0.258030570448393,0.256556156385333,0.257023781399214,0.252913789985453,0.248782469498853,0.245662574090337,0.244902146513091,0.246476100740238,0.246399529678609,0.247759201732541,0.249246605658647,0.249037421362039,0.251181518248658,0.251952048291297,0.255936373173241,0.257571636084782,0.260440412628419,0.260535139641941,0.259390720510926,0.261703792253888,0.261895143868871,0.262788575117128,0.260274805685999,0.259516315959015,0.260023734805119,0.258207965683361,0.260056004397429,0.25884845642573,0.259841581321747,0.257631490569795,0.250944840499031,0.248756517383328,0.239536094014151,0.237489062818299,0.235162477615368,0.237945499254741,0.24065727492465,0.24039130399204,0.244601618438919,0.243483105673976,0.245556586916352,0.245943809595955,0.246134536866293,0.237844314386879,0.22972967247385,0.224795080943784,0.227267509189305,0.233505091730934,0.242671726014742,0.249327625719725,0.251972886084697,0.256260309571652,0.261043680761836,0.25693705675023,0.260928553622154,0.258998353698045,0.261406024508704,0.260356146734344,0.262275880442991,0.258197275079119,0.262510626778103,0.256332656284451,0.26197442807414,0.258097722287883,0.260117918350821,0.260028781328548,0.257767950822364,0.258816151379424,0.258619612052729,0.258182026576265,0.259516788081004,0.258396460916496,0.260070816704066,0.256794936212426,0.261779302710597,0.255498634500704,0.261026851345089,0.2562318976682,0.258851503739486,0.256026231828113,0.256151500676011,0.255994755730502,0.254091085551194,0.252550490337279,0.251089637596835,0.251068367389091,0.244103549223137,0.22842543165032,0.212702561662513,0.198109875808828,0.192930691466455,0.190605615612842,0.19497214340581,0.20279820262101,0.207827140901396,0.20979577418362,0.213814909555554,0.207615663716049,0.205961699821857,0.206715662033633,0.208966752603259,0.211543545904926,0.22024212851637,0.222902678542988,0.222205985410557,0.221765343109606,0.217143913498894,0.21153352693185,0.210459631234762,0.208542419901068,0.209658437783675,0.213459404913297,0.219594094406634,0.218524814956841,0.222413345151509,0.222252678453103,0.223970107584144,0.225950491545827,0.224052414650034,0.228621321468383,0.22657926913499,0.230360930685462,0.228227070599198,0.229764535947785,0.229829710801929,0.228589552724892,0.228566964463321,0.223657226437833,0.221678765809372,0.208687892411485,0.191002529434406,0.173269110850889,0.156485635760117,0.140292126452379,0.134041485248549,0.135059426971867,0.143602759204863,0.155456605019585,0.165870970701669,0.168106505588703,0.165140551889908,0.159920429658589,0.15143246219866,0.148563035915444,0.148897659971676,0.150141786844015,0.151078426889727,0.152129956439108,0.153274632063395,0.153231674995664,0.157171258677502,0.159329391484278,0.16997251816409,0.177391988539896,0.188985262789069,0.199195573013785,0.202184195112024,0.201489794800813,0.201708675339615,0.204968537780281,0.203843610763377,0.205761488255146,0.208956265100399,0.212718763731686,0.214016608250414,0.216116456910547,0.217991252906245,0.220959715194868,0.221164032409093,0.224759927617963,0.226449585749223,0.229835447572545,0.227853028113212,0.226923471688983,0.230156571233317,0.228689066677949,0.227440445910802,0.228298366033682,0.226780741225399,0.226601296780686,0.225595193013254,0.226102612784907,0.226811366441541,0.227725030994687,0.22847621749698,0.227052079441481,0.226689460105536,0.225171235775079,0.222966858502807,0.215675197067106,0.195183487810856,0.159536019759908,0.116841635234937,0.0864377004931993,0.0637376556159138,0.0586674044649067,0.0623651937067286,0.0704689935560825,0.0825920864419183,0.0929833888071666,0.113497989454828,0.135043637279817,0.158623273609509,0.1767036575998,0.189895249397028,0.200988816292764,0.207508138461623,0.211218448572974,0.212189999953201,0.216026288996412,0.216570091367362,0.21801824505521,0.216755690614122,0.218458604778258,0.216666371192403,0.21936416393659,0.217966508031314,0.218133488697758,0.217583917525216,0.215660456943648,0.217575722843254,0.216493140482051,0.21412167850651,0.216246661626102,0.215569109065134,0.215446416190222,0.212664686850515,0.215405247787652,0.210117259143836,0.209877846463199,0.206343534806865,0.204247320075762,0.200628655724684,0.197635176433099,0.193799818016311,0.19287510787044,0.189203841087312,0.191065991586232,0.192492944942209,0.19219020219906,0.193816731436596,0.196653998500683,0.191776003857687,0.19217765877599,0.188816538173763,0.192578681832138,0.190360683378365,0.1931402363461,0.189755986915228,0.189097215117227,0.188161060933333,0.185679890162748,0.180533581873787,0.183888761659604,0.184724417396287,0.185327148298151,0.183343952347997,0.188598825408531,0.191481851307034,0.193748421291077,0.188269840215583,0.189322173326093,0.183551873242486,0.182605880198637,0.174083907325181,0.171650294067351,0.165722399289402,0.15810912382745,0.147624016940812,0.137448328624092,0.127649371519588,0.121314294171702,0.11631451673448,0.11509001460742,0.112082494005064,0.114452775103934,0.117391815811681,0.126166956698167,0.131795124202056,0.14010057588738,0.134664535977579,0.132576191904237,0.122515816311389,0.122586650880552,0.131377418731154,0.140526110347568,0.151649458829037,0.149848842863349,0.142667647307017,0.14071023788769,0.137105285477302,0.137992427639182,0.139150767953288,0.144138610088973,0.144566599258725,0.148139656110794,0.144933641850327,0.148682984030011,0.151798823812375,0.15806502237055,0.156762742871927,0.164930021280382,0.166768916315542,0.166865047760075,0.169913073954654,0.170769109095049,0.175153951413044,0.174368900213298,0.175256956961237,0.17781118677735,0.176995390465602,0.180430545087977,0.177483620355039,0.185262870102071,0.179628340778478,0.183673723756454,0.181047235838152,0.181949013292795,0.180467298988436,0.18045815606896,0.175108361839504,0.175555398487687,0.17421324018018,0.177215862326728,0.177371880546743,0.1678915925353,0.165400960735053,0.162850968831546,0.1623826283047,0.170459533834901,0.176861318468433,0.181186666990843,0.179919417975159,0.185268871745073,0.177895875791399,0.18077208914898,0.180136599166574,0.184563178088107,0.181572264120079,0.181189424036348,0.183743133290788,0.182390956860684,0.175627052670621,0.171159416524017,0.165149080239872,0.167368204653208,0.168463823455199,0.175185003347577,0.172910963799767,0.179961535757431,0.181092347450309,0.177027254425094,0.179453603649411,0.18267456456363,0.177413917081414,0.172887278927031,0.177250564134233,0.176243154505111,0.175507376577487,0.175776595947432,0.174255556798261,0.178694590433302,0.177037919977132,0.175496169881691,0.169111664609919,0.170075453993576,0.169627736826419,0.17272476998557,0.170161765574888,0.173461050532005,0.172489721023631,0.169613819975544,0.170044675311999,0.162442844943824,0.172078892550326,0.164304656757729,0.169091481887879,0.163948385171368,0.172126584835756,0.167980760865769,0.162266827470372,0.161331803195325,0.152711142468673,0.146682305129502,0.135822275279591,0.126715086543853,0.116291392766461,0.111654977077355,0.102738295964904,0.095395514192663,0.0939346683901515,0.0890666782384813,0.0876016532262061,0.0818713587762962,0.0873235199063483,0.083205026105438,0.0974183413837623,0.103925296378344,0.116818641639178,0.124441687113314,0.120861670351931,0.113003364517792,0.0939127435534339,0.0887101511599896,0.0869972746001271,0.0799647882648602,0.0804073936542324,0.0810052431570196,0.0916003165637984,0.0869499704968586,0.0880771508656328,0.0805740314820061,0.0796957791327516,0.071914845896628,0.0748417585686259,0.0748059765563125,0.0772626531520352,0.0790568223899279,0.0765511894026364,0.090214289477996,0.0980320097834239,0.107979054174253,0.111150475876273,0.103862250485924,0.10955655100203,0.102533320211571,0.102935366743664,0.0867774109650639,0.0958013341378862,0.0978243220047279,0.0890257661073653,0.0856933014901951,0.0779548687751333,0.0634702293252961,0.0526394493728484,0.0432704883863668,0.0388206923063442,0.0230134159057033,0.0238495899171206,0.0126524180060591,0.00867035394053561,0.0089316835536601,0.0172021979295135,0.00530406925031552,0.00911459074206866,0.0072604814356922,0.0119368660095818,0.0120728282011122,0.0249717695803646,0.0299056632469281,0.0264444088190658,0.0286470435579023,0.0242023478171892,0.0175804732398228,0.0253379610150246,0.0227508506751621,0.013736986858351,0.0166124243501851,0.0275807453604832,0.0176003199817559,0.013412485800363,0.0186013349595047,0.0302147513109552,0.00720736014816856,0.0160157323582618,0.0244532038465861,0.0302360750907764,0.0137181276079708,0.0301489042929351,0.0189610344764037,0.0226118180492647,0.0314978645185194,0.0262772702481534,0.0227066131953512,0.0331101816470025,0.0338806439028559,0.0376351022874646,0.0257225059109124,0.0336978922098338,0.0218387956366315,0.0489079877848444,0.0375273133541424,0.0463823565207248,0.0396092689045693,0.0469115055206385,0.0380218056265302,0.0499534665762783,0.0526219294034928,0.0527259792457026,0.0800125517257392,0.0787433915079097,0.0910731684249646,0.0818638223962394,0.10065839515212,0.0982482834404067,0.0957556674412987,0.0977712336802098,0.0946615140778389,0.0804682519626583,0.07544483600962,0.0893194357370328,0.0767383308443065,0.0768186822978809,0.0801367013002418,0.0833256278594626,0.0891768109060712,0.079041353817912,0.0971930719125367,0.0945940028945655,0.103402807314427,0.103711033558772,0.102670459374438,0.115779423146219,0.0989201574780837,0.110369345941016,0.11667981365324,0.1301588491826,0.120690238572856,0.128441950237811,0.137646903639862,0.128689653447301,0.129323007707977,0.141879967226654,0.130655388044332,0.128884674563916,0.130301137510739,0.136042216567241,0.13104573835314,0.132946388114742,0.146153032365873,0.136461354741596,0.140426478457625,0.133843399240324,0.128610828940959,0.149841618767427,0.142800771264651,0.127107304678315,0.130766790876413,0.139001722270203,0.136489544603785,0.124683375993683,0.123810727773334,0.143057378372577,0.128699224119926,0.124865513083775,0.134647997029805,0.134155003656872,0.132811442077833,0.135413389182767,0.124737875851613,0.126076832754693,0.118796161625263,0.140323549191613,0.138268133062312,0.124586321929984,0.146794250302152,0.124598047032625
18/06/2021 16:03,0.00194254577686246,-0.00207668850608379,-0.000913206454931851,0.0023371327961798,-0.000134268696353787,0.00560162988877672,-0.00272890700278724,0.00604560861678647,-0.000839932497218642,0.00560583240767082,0.00246986159356448,-0.000725460869466141,0.00404102366765436,0.00116204294160586,-7.71823575574071e-05,0.00553483456446841,0.00133816460451824,0.00783705423512047,0.00309129814631856,0.00341643992363676,0.0021554544244238,0.00100119294646161,0.00840752149103986,0.0132536099447453,0.0088723071599446,0.0168504483511951,0.0155269032962928,0.020040602922184,0.0217711955113586,0.0248568496371254,0.0298868014614393,0.0278017261320751,0.0352965974044578,0.0385482167773087,0.0411069086134227,0.0459970247338987,0.0484332094673035,0.0506005233351666,0.0529440616450925,0.0552834773531562,0.0611982645973032,0.0635807223446326,0.0716312880577366,0.0783914368861252,0.0863176461413095,0.0933659995194109,0.0925724533409902,0.101943084356869,0.10768501458546,0.108569060227352,0.104901190052228,0.116536040423879,0.113401441152963,0.111499195611118,0.10846252362299,0.11133889504419,0.113212548670274,0.106368426938225,0.109144144787754,0.111637679298027,0.112702001657602,0.110624332908615,0.11618042635315,0.122222004446289,0.126685623287769,0.119895895782371,0.126679726703675,0.130313306926949,0.119962662870328,0.123591446553456,0.126202996708091,0.122069335706736,0.122507732011816,0.125273871696865,0.126044663199212,0.123745959203848,0.129459286411787,0.13296575955243,0.132711942441368,0.132154422624944,0.134468848316351,0.140232896811828,0.145488995135046,0.148560233424944,0.152124397603648,0.151379816874712,0.142471554035751,0.135812581348636,0.126295645308168,0.123339008076874,0.130623971287988,0.135108230695636,0.134801057758318,0.141307325137961,0.142606855380643,0.149860274464122,0.149878976495545,0.156526468793618,0.159831758659295,0.171729656504444,0.172406642037067,0.181232914929315,0.180460854299072,0.18176991713919,0.182963214943347,0.184039480739412,0.184055844402719,0.182828395399647,0.175231588380415,0.170244276784961,0.161446905044099,0.153889901949141,0.150381974472596,0.158298845852858,0.161325961327279,0.172518380996832,0.187620063508065,0.194811516863336,0.192898841185538,0.19011128252097,0.190663933857132,0.184832987820903,0.173372052840704,0.156349465130285,0.139883982162595,0.13651341186576,0.146085215453396,0.153506176028582,0.158696084623239,0.163704352455005,0.16495255984575,0.167017626317601,0.172631174378104,0.183953785373939,0.196942101704568,0.205471022912468,0.210749923075176,0.190654979522937,0.162838552559854,0.148226988036427,0.161054992149459,0.183140986881032,0.1868152570736,0.173614488206754,0.170256531826469,0.201346171637138,0.225041372402898,0.256852444905159,0.285224118240948,0.295753270769879,0.304989530469145,0.310765004635521,0.312365411659718,0.310756995175653,0.31124022655508,0.305108111168292,0.302779721165913,0.299280627893541,0.29811892013365,0.302205264225941,0.311614905560574,0.316639821239732,0.308476453505336,0.307589094976796,0.316258571239841,0.328710844808956,0.33103852125525,0.334613168422024,0.33445910110391,0.332665655495158,0.337478435253122,0.34023226050719,0.339972113970203,0.332016503338167,0.332284886210076,0.32819936260889,0.329388101310301,0.336462634408804,0.343012561420598,0.344013572766216,0.331850683952122,0.330597694493294,0.333325320277637,0.334906731176191,0.333676199248898,0.332461327752503,0.32855682410274,0.32153928379657,0.322750158819288,0.31516398736356,0.296811099173493,0.26871968212821,0.270349277296762,0.301899132369095,0.329453022289725,0.343281541340725,0.339225795665718,0.336826559962791,0.350358166480855,0.36437440316026,0.377018048903624,0.373065300434084,0.357071951420188,0.345723875827153,0.354911740857118,0.362660242413613,0.370709845752143,0.385318501581935,0.396363230247554,0.401029997302705,0.400286309583239,0.404370812816276,0.404461008638907,0.393326698257739,0.393056311826275,0.409617684825835,0.420402887342653,0.422489253086251,0.426877725681484,0.438382094830896,0.448261827869085,0.448535482629286,0.441930827090824,0.425624907789962,0.420214797495735,0.428413509877916,0.431732522874239,0.437720073769429,0.443879385964385,0.450733875650308,0.447794200446531,0.443340056926974,0.438881078751179,0.441652688671336,0.447942439941835,0.453818332367767,0.457134505749964,0.461363115707684,0.458581989922537,0.449435991967695,0.445050246390079,0.449554741375306,0.446387146053369,0.438824569848073,0.442782264531654,0.447202607985426,0.449754389633186,0.445999352526758,0.438478718200575,0.440530401680361,0.453833735441879,0.45825708594883,0.45490259486906,0.456644722194597,0.460352928389155,0.459712715528481,0.453955214778083,0.450214837881356,0.461415512442001,0.464457416916449,0.465093259512397,0.466562639412133,0.468573790892197,0.470887652787512,0.474839107803394,0.473748148728451,0.471208532439646,0.466017495363518,0.458324768301684,0.444418987240605,0.408068894066391,0.394715094675361,0.419065203904113,0.439853549288926,0.445052843881251,0.452946741781937,0.465555189240626,0.464483380228505,0.455272568351668,0.444840589504815,0.454560824364075,0.463364899665332,0.466521248071066,0.475199285532897,0.469564320073405,0.469145706722403,0.47284050413887,0.465193240715584,0.45638733225127,0.462859291588069,0.457221731596079,0.447030616204927,0.437180049997191,0.438321293919636,0.443782263220774,0.44270490319416,0.434360909046048,0.44722066232299,0.458586302799558,0.462533672162014,0.45602751886782,0.446238199619754,0.449068862447217,0.463213462760209,0.459963605300829,0.459119933204281,0.464064619069284,0.467065777594327,0.460147018960073,0.454420791048324,0.446916983203021,0.449675536535312,0.454757502017891,0.435237111092262,0.405012677180528,0.404145123130001,0.417328205266536,0.424742887585678,0.444708036783666,0.450391296315038,0.454362309160495,0.457575475046862,0.451476629090402,0.450728429181106,0.463149044100828,0.469598426952498,0.462324867533833,0.447319983902802,0.422394097414841,0.430672359229103,0.453813946486137,0.466199220482826,0.471321205513679,0.466897666982019,0.474872069462598,0.467481766899291,0.4516457726365,0.448161051626118,0.456710456023819,0.461881434051639,0.471304825572863,0.473378414765104,0.461168063805172,0.458612137492765,0.466355152507389,0.462216892422649,0.452194542689836,0.442647671701316,0.438531121623493,0.446337692507743,0.452310827957999,0.453254513990721,0.452993457364861,0.458264571912902,0.45886114477517,0.459306633858852,0.45809040096724,0.455375637059883,0.452062258547038,0.457020228335039,0.463074083485861,0.460916814945154,0.459610390697002,0.459651290434111,0.459422070643643,0.456145758342445,0.457649838217647,0.461754973184303,0.4612992142998,0.457601665528652,0.449540680433729,0.449196154729145,0.449431671849162,0.445947141303075,0.444240328266002,0.450454127491545,0.451452135204564,0.452017968349279,0.451281971599276,0.451925646268138,0.451219242803512,0.447964204296904,0.452205155368895,0.447667059395528,0.443087611041472,0.446274192770492,0.446097834488757,0.443271548611851,0.441241954468884,0.435109760791031,0.430637861076846,0.426597279633737,0.425043838382418,0.427424187311058,0.430987094672787,0.431665620894524,0.432942371004982,0.426601458707548,0.427352944561789,0.426760835040525,0.425060660221616,0.428469152210394,0.427582397423803,0.430537253519562,0.435506897302747,0.437636646646351,0.444101772868907,0.450691771051937,0.452240342229822,0.454241439634223,0.451849616717276,0.451161351194469,0.445168835666111,0.44399783802641,0.437625872420018,0.422941381298853,0.398913490644359,0.381457336602842,0.376892655948104,0.382547764079604,0.387453924082269,0.396631522184603,0.401359078647713,0.402533709406564,0.400599338692535,0.402873617803575,0.405442388865057,0.410020668121875,0.410716145011428,0.417172824973677,0.416566947750764,0.420136696428506,0.424567748147282,0.427417334007794,0.426427097513818,0.42812334651339,0.434890322479051,0.437305714968253,0.440053363089695,0.44113168471933,0.443256026437841,0.443382259991664,0.442241412742905,0.442568171421625,0.438560330028947,0.439897765122983,0.438228824680215,0.438079864344778,0.437396564228867,0.438818803174006,0.438670625708511,0.434686458409113,0.43552662302401,0.435802881630017,0.432463530227883,0.430503761868205,0.431139407750447,0.432055783254945,0.436621646008806,0.439461907198844,0.440876417361031,0.441323326881679,0.442475470371139,0.442631126652607,0.438377382291084,0.436263118372622,0.432696431609476,0.429458182757124,0.426381719908157,0.426057704015654,0.422543630508683,0.414099105051402,0.410028343724935,0.408350728108936,0.408615706440656,0.411958373541638,0.414507620244936,0.416345303270861,0.419656629677379,0.422634310084129,0.423113120753583,0.43126140883033,0.430709450281452,0.434858931877219,0.434989555646983,0.439220383613993,0.441137338333802,0.442686487263972,0.442690898603956,0.43982772776349,0.440671191180053,0.441446668784439,0.439536564584664,0.44285153709557,0.441529420734173,0.441246344877206,0.43424485193504,0.428266181928916,0.418880602646087,0.41073218626899,0.405199826607758,0.40212866826113,0.404470878619309,0.408917507521896,0.413228582938368,0.415379434581871,0.418038865800719,0.421703588607415,0.421973860310616,0.415467199308008,0.412182951872629,0.3951640526358,0.38696401790041,0.390807512624079,0.400161702612119,0.413908818294947,0.429255076283516,0.437333327465028,0.443467916299505,0.448674346134701,0.447893622616814,0.449534106941059,0.45061772544603,0.452273170347988,0.450222128979315,0.453061880362696,0.452051774710224,0.450469104257518,0.453629306376523,0.454840611833677,0.454875474557413,0.456107660816761,0.451371244190183,0.452300747775842,0.449844273144981,0.451674109887546,0.45165714982374,0.450801215078313,0.452267816716889,0.453846301886569,0.452560316140288,0.454902509156687,0.452969262439354,0.455152439520886,0.452655444978226,0.452418665816912,0.451891085197131,0.453864673881968,0.448623133801308,0.449577879355421,0.446324158505636,0.445703840044517,0.443954132429596,0.43116948835894,0.402195766520978,0.370686442436854,0.3524551462012,0.336599628308543,0.333477265885479,0.342650161241304,0.356757681466449,0.367711391552894,0.367932158271278,0.371473537268825,0.368323238056694,0.362309832574722,0.360991155311275,0.366198037420209,0.375431657199079,0.388973388372136,0.395693528439259,0.397662763639025,0.392164722848167,0.382111214535684,0.377350424345264,0.371360449598677,0.369325181120798,0.373890108261662,0.3774289281037,0.385816080824157,0.391315263463103,0.393748968726122,0.395394298460671,0.398627597774318,0.399336934686922,0.401447043727311,0.407988849645489,0.408116032554467,0.408028909617962,0.411044663296221,0.412924967001917,0.409996215248416,0.411480021383322,0.408324770321187,0.400147875540383,0.391080544164798,0.371180984720163,0.33920669112077,0.304849439385409,0.275946940185587,0.249114869391187,0.23311682632089,0.235327587311308,0.254905290175484,0.277917539399277,0.292900504258498,0.299427815328789,0.297526417888609,0.284591812709906,0.269257685323319,0.262977420336546,0.262787266302189,0.265778478195768,0.266963450689223,0.270979377778963,0.272054748083487,0.27216450875827,0.277470504768259,0.284991248975001,0.302633349917844,0.318585842900312,0.336995940524731,0.353945907627246,0.361069183314519,0.364785465619817,0.36529460625997,0.369049078139639,0.369204943239315,0.373830048483769,0.377626697446754,0.386641748799134,0.388239368307086,0.394354085441972,0.398805504118029,0.404189295456884,0.408372490091011,0.411386904451044,0.415878739483713,0.418624847842307,0.419598366431929,0.419827038822053,0.420327756716432,0.421397577097344,0.420202370376553,0.420553377931579,0.41705662101747,0.418000647133411,0.415221319929702,0.419106045975312,0.416846117188946,0.420570918369478,0.418406456957501,0.419516435247243,0.417180099641104,0.413762376791191,0.411417572162969,0.398784085229002,0.360145440305556,0.295021290206666,0.214375129264211,0.157232742489615,0.11834654540778,0.102785749525077,0.11232571138777,0.130085961346211,0.146994388767796,0.169036888613773,0.204903402483088,0.247146300769691,0.290147666097444,0.325528453939873,0.35393838654454,0.37339697089987,0.386409895532549,0.393202091611936,0.397281165606565,0.400707292917693,0.403547714961054,0.405762354868699,0.405256651373914,0.404981593606289,0.406101025409459,0.405813631584199,0.405613291818919,0.407831548834495,0.406930529577481,0.406446689303042,0.403995976762231,0.404927820986379,0.404629094716565,0.405013422011984,0.403507838903492,0.402023077206645,0.402106468411628,0.399011681431202,0.395706040442314,0.394774696587791,0.388341239876633,0.385409641210296,0.37457772944551,0.370690445839402,0.362922572852313,0.359360230190774,0.357448346908987,0.357926168958435,0.35820653964658,0.363818307696207,0.36390425992943,0.366558971788158,0.362543711205246,0.359427171764502,0.356192717913301,0.356563618785633,0.355383053672004,0.360199442665709,0.36023492465179,0.354791836080201,0.35259152484436,0.346535777300403,0.346705846100062,0.345887920266082,0.344827493179003,0.347469059381057,0.349762622406825,0.355979978732657,0.360632134998211,0.362085614220792,0.3620825246122,0.357304798221959,0.348623508297053,0.339742398166344,0.331116943176225,0.322917602565775,0.309316046514828,0.295948323016865,0.274682986195697,0.257367534061251,0.237705839922325,0.22421601336152,0.215121268472597,0.209786233296397,0.211107235433856,0.213203601019135,0.221233547799006,0.23364656879312,0.249097246059319,0.261519581436709,0.257545289773083,0.242341090085811,0.229168130314699,0.226812614569507,0.241524442091671,0.263860806146179,0.284495906614851,0.283182211638019,0.272131160436411,0.264523455533179,0.258994000692689,0.256938838279407,0.263778679495493,0.270328788941724,0.271672715471626,0.276580155953732,0.275353006696715,0.280075445870441,0.288219784913931,0.295774689769509,0.305916472610834,0.312928991821283,0.316579101198128,0.318970036748157,0.324662946242202,0.328923680533697,0.331777133003263,0.334808956458407,0.338918055314748,0.336718473588984,0.343863794056712,0.341372299804582,0.34464316138725,0.345637832481165,0.349353181278227,0.355369067526479,0.353384838684313,0.353940556781855,0.349792632369999,0.346315291072251,0.340967953591546,0.334034098213401,0.336908290779305,0.335148449108937,0.338170100188709,0.32847533805951,0.318585861131051,0.312469222280159,0.311264362865377,0.326820761709555,0.340190516028792,0.347837405163392,0.351985896127886,0.34945179029812,0.351049513450204,0.348326457481933,0.351295453430119,0.3487597316523,0.352376051248414,0.350912320920635,0.351034038539243,0.350235961362604,0.343038781869207,0.330777449143353,0.322381970244679,0.319867920769643,0.326935748171065,0.33569476733017,0.345097794207751,0.344697215523726,0.347496147036075,0.342853489867079,0.346783050757,0.345548454133863,0.341331971390528,0.341842667393294,0.339610373603272,0.341092618967889,0.344395647941343,0.338330658752693,0.340300152988299,0.339242492326801,0.336886300968238,0.337785343757234,0.334793953364493,0.327137518337306,0.332144859534654,0.33401752761229,0.33427431211379,0.336837462132453,0.33568065331816,0.333109199317631,0.329012255310306,0.324586603298967,0.326191287688645,0.323648231712376,0.326463211008721,0.329147453069051,0.329750222846423,0.323263234252734,0.315399213972995,0.305916526311364,0.290663345657357,0.2797506697843,0.26425908681518,0.245579954211716,0.228277600540982,0.207458856399197,0.195088212533549,0.180539853494715,0.17453873407129,0.166918480475862,0.160127590595757,0.162855616123677,0.163245327134497,0.16358734896051,0.179406006966691,0.198201951900554,0.224637990532207,0.237356945796194,0.232011950976435,0.210893385313208,0.188438702003541,0.171493646150206,0.157179343828007,0.153637356122717,0.156127065957345,0.158631441025024,0.165058815962045,0.168841865778129,0.165125311267155,0.15168378801036,0.142034565312103,0.141597511264067,0.146852780939689,0.146235014719322,0.14286418119601,0.144697285000036,0.151825014405017,0.159919446230641,0.185240711158212,0.2032836099799,0.213081158987553,0.208687507036202,0.205102857622639,0.202979452958166,0.192282836656772,0.180553641603618,0.176051277653422,0.17876329899561,0.176580473929271,0.16815275879943,0.148612388638137,0.122403912150288,0.10003246565358,0.08045084388288,0.0635844651334915,0.049706246040567,0.0383516790404057,0.02295117305887,0.0183168976969383,0.0128002047679505,0.0128126300186656,0.0121228028003289,0.013364737132769,0.0161770094092813,0.012269694658955,0.0167090313236981,0.0349588538675281,0.0484082106089331,0.0538970008834597,0.0500220016087184,0.0416627475980092,0.0401668211025426,0.0305650054008337,0.0366378161713602,0.0330790817040134,0.0341335942623968,0.0267176322532068,0.0288396512121112,0.031979879866075,0.0365794780546556,0.0346475989803837,0.0481648462786821,0.0435139980162231,0.0423650988683647,0.0475721036074004,0.048104747568213,0.0339287628583437,0.0479496232704387,0.0549575039828643,0.0458183152633206,0.0481137761118644,0.0499004326417451,0.0588489968028753,0.0664865470514849,0.077208923029689,0.05385249116295,0.0504361626903382,0.0594044735894467,0.0755186070154487,0.0771655065051647,0.0823884545835873,0.0836360232522717,0.0908331399930309,0.0905931422667011,0.0939881916337165,0.0934515341081623,0.103755163596546,0.119313828508829,0.162371107058121,0.170958819356312,0.178199141121608,0.180649568511254,0.18544528276695,0.193584346145002,0.181704079603433,0.173298748434815,0.15987203020274,0.156186496638239,0.138200535747685,0.14682719903864,0.148602667442107,0.161188205933109,0.174419269837376,0.176935091212845,0.17348593771084,0.168943575754131,0.189516861925205,0.197778728495648,0.206308013156085,0.197334822778899,0.209562603936663,0.220141278265498,0.211666770450772,0.226579251901883,0.242445776319172,0.243284361510488,0.238748189937075,0.255839550010965,0.25630947206062,0.254498817233739,0.248401069802472,0.253651877917033,0.258402633357828,0.272609504460071,0.257372361083564,0.275291308295527,0.264625988292938,0.271506456696011,0.271823911333248,0.275045692117485,0.270052842665361,0.272485107060169,0.273292502895718,0.269679935028377,0.268634271889699,0.280332858550335,0.258865690072306,0.257889104041768,0.253180590070803,0.262190556158566,0.255913131204951,0.274828952404199,0.250426329047623,0.263082187098128,0.261957267028466,0.260694528467026,0.263658443429264,0.251969200363159,0.268091071363424,0.254642560729861,0.263489545090711,0.267533438583364,0.263913904351073,0.264207901027495,0.259084113528564
18/06/2021 16:09,-0.000713479366952594,-0.00146226041713222,0.00352545717422035,0.00274044144964551,0.00766644256685676,-0.00123999914139648,0.00852575772871214,-0.00172653168853011,0.00275764339096712,0.00246042632695085,-0.00286393222478723,-0.002412361584351,-0.000300768884492616,-0.00103335441264966,-0.00573563971210486,-0.00188909250437693,-0.00268974175289911,0.00027648390685898,0.00307074182093685,-0.00020207035337942,0.0058905178364004,-0.00176625010055713,0.0104415502044722,0.0051579821952955,0.0106235159888645,0.0117234883902283,0.0109201942353583,0.0163779798470024,0.0157483691411876,0.0224786569344322,0.0233755870790284,0.0292102938738513,0.0283168693528569,0.032869279117452,0.0343845914994882,0.0402016317566821,0.0403336940834699,0.0433371620493185,0.0474894976854065,0.0484887676758969,0.0504592686850517,0.0586757673495598,0.0631775470980063,0.0727977025882969,0.0741422372515756,0.0819635562798442,0.0894614764015523,0.0940081940997036,0.0968369544964148,0.0948147569960711,0.098146464851433,0.101660006018126,0.0999708095146937,0.100648144825745,0.100454560384205,0.0985553067984461,0.104378867587081,0.100249860311965,0.0974972180550005,0.10320754131105,0.106258655568455,0.105310341757293,0.106094326755107,0.109090274866113,0.111200084145305,0.114197468858117,0.116821894381628,0.116065653592795,0.11321415835307,0.106955672830182,0.110134429540132,0.110745317075183,0.113531006514021,0.112472252811565,0.114187675243632,0.113996375407918,0.122967694074177,0.120237292861197,0.123846202350661,0.12381863552598,0.12974239592415,0.126120581782746,0.135662632548929,0.137110558851088,0.137240329014125,0.136798062261631,0.129140999144562,0.126331263229912,0.118669256609381,0.115479921933671,0.12051742876798,0.120395794768714,0.126569877402668,0.127427532712833,0.13394447873018,0.135295701165603,0.139130971672403,0.142229425134158,0.147398770266196,0.156813471177481,0.164870983926414,0.168295382083524,0.167142302728137,0.166162817959289,0.170022737099714,0.169332460654731,0.169157277352106,0.168385597002515,0.165381759666678,0.155951409328906,0.148422511079052,0.140290839305736,0.141318669036733,0.146128030744337,0.150420564546305,0.163356955848301,0.172422895891445,0.183467033292788,0.182018843839416,0.176217994517261,0.174122307084153,0.172545636369345,0.156860780392484,0.140389659502945,0.130899271956556,0.126837702607091,0.134215891806762,0.142089856105089,0.151990058642579,0.153131892373072,0.157585817943197,0.156901831972298,0.155971873141142,0.169365448632348,0.183196857392142,0.197122157686485,0.195458592261444,0.183502919917625,0.14980539714948,0.137733701979471,0.149919882321929,0.166758581426642,0.174876003305139,0.160113713457913,0.164941399616224,0.179698262775351,0.21551359365326,0.243895109599985,0.264648067951279,0.275454400338539,0.287489725766767,0.291399875217703,0.291638267542602,0.292549728786238,0.286148460038404,0.287134974759201,0.283833406002294,0.283807852878831,0.278973836867738,0.282210874996673,0.295146751168751,0.29374410656243,0.285743778314809,0.289805277275876,0.300187124750425,0.305030632169893,0.313302692139443,0.310765103753959,0.31402676949711,0.311657296287086,0.313901702228898,0.319115593358146,0.31642955370393,0.317773583826711,0.309351707939414,0.308336614991144,0.311255236499221,0.314026580416528,0.322452055264264,0.320855608421291,0.313658561515448,0.310105513257346,0.311275461367028,0.31157908269345,0.315019641605122,0.313555965694873,0.311249435565921,0.304616758938533,0.301448426354646,0.297001613687232,0.277263101183413,0.253426083997432,0.251659142295809,0.285268254346154,0.309856611143038,0.322426364223682,0.31914709317484,0.316379960672183,0.330398267527009,0.34233091353184,0.356119908805016,0.351379367619613,0.337910176877749,0.325340962335578,0.333822392293891,0.340538706871128,0.349856630479689,0.366001028330759,0.372401871064532,0.378301745825767,0.376899656118954,0.38251420468766,0.379662395136711,0.371516700468525,0.375260568894997,0.386603407311931,0.398769607293934,0.397503429243489,0.405905115540252,0.412617727936059,0.426067606472557,0.425477260537995,0.416486552704562,0.402472335639666,0.397319517015936,0.406475361691358,0.40886163310083,0.412044084285158,0.420394006332116,0.425008559783159,0.424846238839902,0.418738858519778,0.416622004116342,0.41747353906886,0.42426558744638,0.428330181211472,0.435259713968021,0.435772097890251,0.434441795853426,0.428896663083923,0.421836753369843,0.424990718309389,0.424136157284594,0.419479009047609,0.418524776015815,0.422338887279578,0.423767338414187,0.423483505834274,0.415649033837141,0.418819550904106,0.431917628024692,0.435379233876166,0.430250528932766,0.428596860206266,0.438106642025795,0.437448278342301,0.43023545202537,0.428359839605053,0.434729373478076,0.442448063871346,0.441460980930101,0.444472691253643,0.444232901947001,0.448302138711569,0.452445935153521,0.453146646550327,0.448204249120278,0.441035104203806,0.440327623139923,0.422909191095327,0.388781575043923,0.376469824310584,0.397426980584706,0.420282737323989,0.421322830468362,0.431684485804476,0.446461496923438,0.442339304990999,0.432319609911829,0.425268613535445,0.43302084303635,0.439735427651438,0.443280481634231,0.453249967169833,0.448108375167382,0.446539085530443,0.451910561113122,0.441629861779373,0.435188272386701,0.43913400562586,0.43596283676098,0.422462058814681,0.417676086128398,0.418409966965577,0.424123863032422,0.423142703894505,0.412644250975078,0.426565114559292,0.440410358227188,0.441207919798064,0.433399284231484,0.426351330520649,0.430273487920273,0.437706882102294,0.441281005110807,0.436850767627631,0.444867026182646,0.447149902549135,0.437857520448777,0.431991599579411,0.430192905317307,0.429787498817039,0.433686125995298,0.417033511760313,0.38601714944997,0.388348126365442,0.395068586755341,0.406039359266921,0.423698127422869,0.431245499044885,0.4338857966262,0.437678414377453,0.432285597809827,0.431350610312009,0.444305264509472,0.446793443138886,0.442660009353588,0.426943893764288,0.403280237506523,0.410722552208469,0.431972732243299,0.446901061838414,0.446325919959513,0.447011522574157,0.452622303485502,0.447795072918616,0.432671919576158,0.425474438112766,0.436680121774368,0.441622035896574,0.452748832278476,0.452232843944266,0.441974900555016,0.43846719864469,0.444454360615543,0.443305955356688,0.431858314970089,0.42438650617505,0.418902963463575,0.426518654925902,0.429965072037888,0.430844241167481,0.434223918632121,0.43868112245692,0.437679691306352,0.436607395835058,0.437822585387495,0.43359314345825,0.43294392771353,0.435389375586664,0.441935230434057,0.440432094729759,0.436972420030811,0.439042552312613,0.439464210389393,0.436803552303205,0.43615499695105,0.441355450806386,0.441653645079827,0.439055406331276,0.427400635586099,0.426687089211604,0.429184836877266,0.425386083487733,0.423945079087109,0.427728213066454,0.431484676945402,0.431446899219599,0.430543690446244,0.429891078839917,0.429902284601042,0.428781286906845,0.430955088810635,0.428156919865962,0.422671234235486,0.425409869253435,0.425017034072431,0.421573138238369,0.419703062516707,0.413864529735634,0.409313395215505,0.40441961680083,0.404960229501304,0.408385300141555,0.410628609813405,0.413125345451625,0.410609685723476,0.40713232474281,0.406015000171774,0.40671121957921,0.405612333670115,0.406557350351428,0.406772005132859,0.408824989009072,0.413882496378662,0.418350056651076,0.422668831650538,0.428579390300221,0.430840174874059,0.43365443914398,0.432459540330786,0.429228225377077,0.424950791129045,0.421389570111832,0.416851034349872,0.402312346099829,0.381322160068678,0.36482382785942,0.357539671254701,0.3628026049123,0.368126625737482,0.377673471949074,0.382372417761502,0.383705994350552,0.378739683903161,0.382281578237434,0.383845090079854,0.386947669977421,0.392263242150584,0.396201102553063,0.3979571305823,0.400726212821705,0.405527050766071,0.404406298548634,0.407001745359723,0.409478718955252,0.414896887178119,0.416021980187933,0.420611750594997,0.424368528934275,0.422773343676677,0.42241855592761,0.423575850982838,0.423575560188908,0.420896849839654,0.419656853225457,0.417995279429491,0.416155812071218,0.417630279237328,0.418842528995627,0.418961250542757,0.415787292348717,0.417767439141255,0.414869522297289,0.414465526222575,0.412752757193325,0.410656037158606,0.413726697699169,0.416413253810494,0.420811695220135,0.422432079527325,0.424293097050073,0.423284221362419,0.420398890735241,0.422707399827966,0.417503860872432,0.413114386018314,0.410485570702421,0.406653961901417,0.406519465949959,0.400894659996229,0.397428673695578,0.391652022497765,0.387917892397121,0.389389258443574,0.393260096978272,0.395120415555786,0.396640530468904,0.400913284558653,0.404097063148998,0.40760705258735,0.4088242749762,0.412969359085755,0.415254195266435,0.416208140933689,0.41978648102228,0.420172449200365,0.424919585721392,0.423724747808896,0.422458420898379,0.420861421694925,0.423273989395993,0.422196181084019,0.423459640065163,0.423375803835901,0.420367726693382,0.415272822773229,0.409404918399783,0.401152591091617,0.391474870526277,0.38701648032251,0.382852497352213,0.386572863342422,0.39252504302387,0.395489101174271,0.396380843026814,0.40152686825927,0.402976440709039,0.403127561700924,0.40069741134461,0.39100052264446,0.374984872669445,0.370985871382581,0.374507469629433,0.385536144936272,0.396217068015058,0.409659876738823,0.418324264677408,0.424630621305266,0.42880434838039,0.430379624462158,0.431801385686836,0.434237606065576,0.435014890766888,0.431481565361524,0.434492487150249,0.434644708261014,0.434992286924062,0.43478600775331,0.43467804718674,0.434895176529384,0.435984044045329,0.434889972644103,0.434328852506689,0.431810818755482,0.43302192277602,0.433693810706897,0.433058817020189,0.434441106834096,0.433332662879957,0.435728712671461,0.4345274094894,0.43576209833266,0.436485534197989,0.43369693076,0.434878296571306,0.434808740464973,0.435007217725964,0.436893482340305,0.430035946408961,0.430449014715107,0.427534997246367,0.423717805139156,0.411554265577631,0.385938397173832,0.355691656266105,0.334161787274873,0.321919935578812,0.31794181689543,0.326405099577319,0.339989367856907,0.349641913722042,0.352557096764552,0.352482400937049,0.34766670765508,0.344201081458998,0.344613895960934,0.346877748593366,0.35927894761119,0.371454295764056,0.379153886844418,0.380229041988349,0.377010088225872,0.3673117086098,0.358020090298469,0.354859676240251,0.353227266569221,0.355518537802214,0.363651209151183,0.369076241999876,0.372823207705965,0.37624301427856,0.38047502829596,0.382022097740037,0.383355605258456,0.38608273309281,0.388992193402508,0.390790788661675,0.391941939795549,0.395163038852563,0.394958274523206,0.393600515618747,0.391194699963191,0.392326537472842,0.384851683692032,0.375604515546946,0.355338344893586,0.325746986208277,0.291274708510318,0.26262191947084,0.236964338421935,0.222106256512286,0.223817168823111,0.240811925014911,0.263593678833878,0.279218358139759,0.285314802585908,0.281906039351786,0.267844994565795,0.255050865170335,0.250031487039796,0.250118696043314,0.249968513467686,0.252866934637032,0.25549527096045,0.258195925710834,0.259410585368456,0.26233932538464,0.27136317541063,0.284569999878487,0.303279961606013,0.321752639062519,0.338572253386428,0.345314772269104,0.349786053033939,0.350863904950754,0.352141128007511,0.355392581843932,0.359029814182486,0.364685863590311,0.369710064901332,0.374739111516675,0.377222147477859,0.38486542912825,0.388563083787805,0.39276609595368,0.395989836297532,0.399652239245965,0.403356566941435,0.404504618445344,0.403257828660465,0.404746786018075,0.404927605771541,0.404804461945579,0.402903857244245,0.402062741790835,0.400829730008152,0.40160934729282,0.400982638451037,0.402684861620101,0.402280049256335,0.404650779193382,0.401851983508015,0.401784120009383,0.401110434764676,0.3969300874948,0.385109286342445,0.349422099814992,0.280931453577547,0.206267434143029,0.149877351981328,0.109584229927304,0.0939426083802224,0.101969345486163,0.120566431210031,0.136205986009096,0.158208571688792,0.194278508112241,0.237102195182096,0.276239745760583,0.312670090348417,0.337554957390282,0.35835320502342,0.370270993200399,0.377686108085809,0.381585536576,0.387529141234186,0.388960855242895,0.389584708843806,0.389610980855666,0.391609096832619,0.389679847937878,0.392001373423061,0.39076199718485,0.393774588421109,0.39169411162838,0.391397374277996,0.388550017855517,0.390634973221483,0.389395243804007,0.389829409523832,0.387692224100078,0.388447711429159,0.387603737206868,0.383466052968388,0.382430055917521,0.378150360284305,0.372762058826014,0.36950515722332,0.36054388542967,0.353988991809882,0.348024408018586,0.346343533744916,0.342828521199429,0.343203229068515,0.343795473829507,0.348414778975943,0.350370550691881,0.351446509949756,0.349267573385352,0.345333984194496,0.340925126378906,0.339802890135081,0.342802444811099,0.345360043087582,0.344409244515796,0.340160885307107,0.3362951567321,0.332309959882873,0.329956558858979,0.327885243138514,0.329372447648226,0.332271096953838,0.335363308825586,0.342140857944012,0.345668902902162,0.347213254880295,0.344894181062271,0.339791153238929,0.334006043828913,0.325335630217236,0.319115043478731,0.308377979823973,0.294628497296919,0.278942279249889,0.2609506436999,0.244920430640215,0.227010658570351,0.211381118985921,0.2042362557491,0.199458089935696,0.196302855804445,0.203057182187357,0.208403516793805,0.222436510582697,0.236703767847352,0.248232323781074,0.242417124391793,0.229574972626728,0.217816597102756,0.214583824404199,0.228131917157395,0.251876098227591,0.269451502624096,0.269691758992364,0.259118744341416,0.252719682027119,0.246686052629528,0.244008377404986,0.248515788320156,0.256792672646409,0.258634691290821,0.261193701001291,0.261987581519646,0.268965000075759,0.275375551577483,0.283165590157709,0.289949805249955,0.29727789953376,0.301653318928867,0.305277379416814,0.310116942044683,0.314673516588455,0.317612709350327,0.321429523329542,0.324286367336251,0.325171615964573,0.327395426875694,0.328659893333721,0.329901842377506,0.33272880716197,0.336139523169084,0.339919582930517,0.339659818214517,0.340573310221119,0.33611911931155,0.329200608747112,0.325366923684407,0.321503565309692,0.321929226120837,0.321481239749231,0.322718233597029,0.316056113105164,0.305394817395924,0.300482916707855,0.301065083158362,0.313262092708547,0.326306277052649,0.336154257163472,0.33871047529998,0.336610596671052,0.336185922192925,0.337007428325184,0.33759792483977,0.337643011471794,0.33897437996576,0.340006349413011,0.338887312504443,0.335452009211685,0.329903836280874,0.317439855971583,0.31013116110902,0.309177185527499,0.314399285374405,0.324655473382979,0.330128041959431,0.332729915486896,0.331776594681604,0.333815632661481,0.332583767472864,0.332934713459383,0.333658904509753,0.332067936276171,0.326804896049187,0.328571487270666,0.330171552623644,0.327184209564934,0.32776001478116,0.325375779767103,0.326364738620498,0.324824008004637,0.319418838946544,0.319623021051272,0.319269715708134,0.32126880957124,0.323127858662302,0.323156871659335,0.320787635240113,0.321650379290439,0.315877338323761,0.311577627742195,0.311720833469486,0.312943335580107,0.316614312256465,0.313215946590841,0.315952344366884,0.310169673967343,0.305285596364768,0.295845689375882,0.27864673381536,0.268398405424704,0.253341328150515,0.235896525695352,0.213575422374498,0.194982166701426,0.181238349125611,0.174473115966155,0.165707678633382,0.153347336032744,0.156577909644166,0.152986918962846,0.152959008380294,0.15834580028774,0.168424987938052,0.190313599174842,0.209050505722264,0.226055713271947,0.223107478766968,0.206904859842574,0.181537409582031,0.160262552864523,0.148082413642603,0.149969984019432,0.145507249560779,0.1463055298166,0.154635762876953,0.160100552898746,0.155221748030053,0.139849746412739,0.134904708484307,0.139283923916981,0.135985505808072,0.136952653638653,0.132719263360651,0.137990668946093,0.138681196545276,0.154207294557071,0.172722495136424,0.192843580304018,0.203304792008315,0.201709950589277,0.195130966622502,0.192181376111831,0.181971334725417,0.169652332801698,0.168759958066346,0.171651059292306,0.168549924191782,0.15911241390991,0.140947059711753,0.114274977200129,0.0861052405656169,0.0774119735494985,0.0607845480259321,0.0469305907755196,0.0355228475371404,0.0253572217318885,0.0142507570996342,0.0125366420621335,0.0147505672727848,0.0190121299674634,0.0116960834489122,0.0106657007190226,0.0188361014900901,0.00780864590928439,0.0288693365127714,0.0479016830456756,0.0489239243086236,0.0471583398930056,0.0283854507150664,0.0444790886627936,0.0243921463437554,0.0384250344449821,0.0315378827795913,0.0247543318695421,0.0258472393462066,0.0199548569493998,0.0442832709641529,0.0274111358089652,0.0469129456314716,0.0369053980855361,0.0309319059139928,0.0409534651328583,0.0484670320197165,0.0414611888028221,0.030576957192076,0.0498972115506063,0.0465950440379729,0.0493048757077871,0.0377871870784789,0.0442143299623491,0.052595333920836,0.0662002084611504,0.0612034178235751,0.0638738778224422,0.0532839607482372,0.0550432194281219,0.0656993421925456,0.0766877266387774,0.0803338717920128,0.0760265900947627,0.0886992324908063,0.0893886336601228,0.0864192303242992,0.0807547776003403,0.0952611927827866,0.121693084228333,0.147394250077956,0.163765195798521,0.167147364474837,0.176073322215284,0.170235983477306,0.182226049110086,0.175889303056289,0.162941695057117,0.152173399481113,0.134228281437614,0.139577259347831,0.132479840749521,0.141167396334936,0.152842556079156,0.169790832674686,0.17102319317232,0.161039159841869,0.160561031653793,0.169936242477634,0.193027777022097,0.189998123938623,0.198702107975752,0.201496821395755,0.206704024154606,0.215747556815298,0.204925826678617,0.238686470573321,0.228338404786046,0.252747471523908,0.236852141678815,0.241405471260654,0.255143804074253,0.243555046090863,0.250243878257258,0.245138672764027,0.25744560690925,0.252164181830975,0.252286021975406,0.252842732684935,0.265096168248144,0.258845074685896,0.258634287520091,0.269627643787911,0.268383418395424,0.260928831909934,0.252493537911065,0.263505910572016,0.254307370336757,0.25187418834765,0.249840586903297,0.250489739578779,0.24675762247668,0.235751544194209,0.245251051885029,0.248678822637662,0.246294491555652,0.242758255641254,0.24968149481646,0.253238231272899,0.242164817523956,0.245950319397124,0.245798139684129,0.265885131889501,0.251751533664654,0.252412566078973,0.249300867686318,0.250910204638586
18/06/2021 16:15,-0.010987020876087,0.00115724492593352,0.000599741846941755,0.00417943555178668,-0.00337844344780205,-0.00108611335934455,0.00670713524317349,0.00205273648840513,-0.00128084856388575,-0.00264023709664638,-0.001783521077373,-0.000728219298781918,-0.00353929179630879,0.000126127117673583,0.000701420701712709,-0.0058243615324262,0.00294742251085166,0.00128921637776983,0.00163516419902789,0.00442390939884931,0.000991972455263239,0.00364832682236197,0.00576376730125308,0.00629186253619342,0.00676827595023068,0.00933119231259868,0.0132394038826122,0.0156418324710748,0.0152090326679175,0.0162793918417432,0.020898884270297,0.0265923099130088,0.0245574782813216,0.0322786547996847,0.0324733892740535,0.0375131048777891,0.0376371891247075,0.0402302015040503,0.0405400839785118,0.0453128432430091,0.0443302697175575,0.0532139415416998,0.0551685619807485,0.062539896569352,0.0698567487963458,0.0763580370761797,0.0754380712507658,0.0839186110211939,0.0898924984025279,0.0871157101460749,0.0878258311581253,0.0913656557388356,0.0908774166647981,0.0960303545798672,0.0887966842191197,0.094625959545904,0.0962331808495467,0.0932673144619157,0.0914034772580593,0.0913120849390073,0.0933427782897786,0.100470158884312,0.0984862111891846,0.0985616277632734,0.107079971770397,0.103212273669028,0.112167197210468,0.1087506292087,0.103716945059919,0.105163718406692,0.104095499408958,0.105493703411681,0.103156164298873,0.10901377627603,0.103648812108662,0.107930423514863,0.10556636658962,0.116335214495188,0.11633177515016,0.115147739791081,0.118403791522775,0.121027490815615,0.121806234780461,0.13037822122519,0.132666494481448,0.130861914891875,0.12569734536693,0.119386327994258,0.10501562851628,0.10915231329681,0.112295057091866,0.119230613159482,0.116524447321307,0.121264926871564,0.123312320609566,0.128133419395384,0.132742451784252,0.132419577504489,0.137155866085618,0.143079439628117,0.152344436918189,0.15738085126759,0.157628632725271,0.158852235976369,0.157908180617043,0.163917533292237,0.158577122241797,0.161456502830912,0.15391774274423,0.150266338604092,0.140311373564638,0.13624728686559,0.133009038693984,0.139922892690858,0.142753961683699,0.153601816384507,0.165967553511246,0.171179188185371,0.172518493965156,0.1680011876134,0.16851768062495,0.16450498294408,0.152337934216868,0.138680716291088,0.123039345531769,0.121111693541134,0.127150443495128,0.139313576007456,0.141093804555971,0.145315054347264,0.146777400847624,0.148391013503219,0.153282726346905,0.164756170265659,0.175636789607303,0.185293714453313,0.188368463854372,0.174945593687509,0.147608999725745,0.130321022754794,0.14353298360169,0.163673987447129,0.165986209474124,0.154389903391878,0.151287613392188,0.177868595979215,0.20348685433786,0.230964620670493,0.253284667491513,0.267590075249877,0.276127638631365,0.284102920393068,0.282929823896207,0.281781015900066,0.277711605776475,0.276106266819,0.274618084426976,0.272284210530544,0.272059354432685,0.275663034528667,0.287332458447717,0.291397829975774,0.279629139808061,0.279058715025518,0.287712124332823,0.295193328621379,0.300381074075467,0.304769344627296,0.303667180535109,0.30360773132928,0.306143459802206,0.308674747501981,0.307187042606923,0.30469474346105,0.300908800995518,0.300888012999031,0.303508813402163,0.304055044007432,0.314101229221769,0.314524918999377,0.30824456853688,0.302412478857533,0.303392451710834,0.305977961938374,0.305175131231474,0.306342977568649,0.304804440147811,0.298557248926669,0.29639038333768,0.289491087695254,0.272812721139544,0.247627470391018,0.248070916724778,0.279546631250754,0.302147133211991,0.31671560398699,0.311277822597557,0.310435006860308,0.322319528725853,0.336456150109414,0.34889428360349,0.342205418619098,0.330709540751271,0.321504861943277,0.327582507680629,0.332815441061664,0.34462004603999,0.356744432300893,0.36713234482075,0.371514970020999,0.372833680791811,0.375376234536229,0.373007912413785,0.364705943288207,0.366492630226277,0.380561881306429,0.389580394279377,0.393845537743195,0.399329083763616,0.406899925372887,0.418230336909003,0.421176840215453,0.41249234808615,0.396838095158532,0.393181393643125,0.40088981988428,0.402896557356651,0.406686316143704,0.41572988694502,0.419897074348471,0.418228757727944,0.415660821588862,0.410526962109002,0.413796610337337,0.416419640479631,0.425781006623115,0.427245382230931,0.431867071424359,0.4277744679649,0.42091870321923,0.418488058315274,0.418145649399075,0.41844577361517,0.412911480876559,0.41585201780483,0.42036672855334,0.419642830246573,0.420094757894689,0.410523874721132,0.413301045756621,0.42661303587992,0.432996415926542,0.426804865184712,0.427339788297263,0.432595906324223,0.43163369901109,0.424349787398002,0.421021240737403,0.433047531105323,0.436939530285648,0.437982659633406,0.43984918980814,0.441541809499933,0.444515658138012,0.446784289974706,0.447641435835281,0.442643573732234,0.440501555385233,0.432797978878894,0.420198778684654,0.384178138207901,0.372525770845018,0.395915831690957,0.416557796865622,0.421490136203655,0.427588504312805,0.44304456012777,0.437877079735831,0.431574809224775,0.420654104102436,0.432400968382506,0.436192753622698,0.442910788313383,0.448266409321181,0.445001843856196,0.444713747549954,0.44996128104855,0.437332170142274,0.432544301930585,0.436236162432847,0.435533929169079,0.420388270923286,0.416011373266709,0.414681275645259,0.420184356060004,0.416946318031581,0.410951327285602,0.421868069065134,0.433478082831516,0.440177733199238,0.431594094916591,0.422819878599558,0.42771330801213,0.43595972125464,0.436762892073912,0.433840577508212,0.442319685598555,0.445727675552124,0.437069271750731,0.430224755289708,0.426714150791603,0.425103589996503,0.431431536322431,0.414472209081894,0.384082711770409,0.383938483407075,0.396881745649232,0.405415560452391,0.420396637901193,0.430821908613231,0.431103966081576,0.436799633342376,0.429522225557552,0.428482544901338,0.44095391412423,0.445371193346138,0.44048942752703,0.424506585614806,0.403844189741648,0.407495198583002,0.431359153429342,0.443214853991358,0.444694965051749,0.441900797967106,0.448332644356299,0.446260617217443,0.430262438338568,0.423885404055901,0.433323662099941,0.438789085595509,0.448452420852826,0.450189052394952,0.441612700481424,0.435461979009621,0.442455061819599,0.437975296955432,0.431054581519795,0.420998063533157,0.418437412225538,0.422518616257125,0.429594698899667,0.427194575724387,0.433370221932458,0.436631548230145,0.434046913463966,0.435258213259218,0.43461521661973,0.432842121973921,0.431551862994534,0.433084039640645,0.438822102553609,0.435288731829017,0.436391738578423,0.435227705452923,0.438870178612858,0.434445450676715,0.435995362164505,0.438401462309565,0.43959476094379,0.437681923837562,0.426675627907274,0.427414344195035,0.425083075554868,0.423308520373165,0.422442178108809,0.428990121268059,0.428771231724728,0.42954220244084,0.43079259018238,0.427056125544588,0.424746574150792,0.426754309870219,0.427254038614717,0.426278863256632,0.421173190638929,0.422183889430157,0.423001577810638,0.418312141033103,0.417696189798813,0.410143782848375,0.405059355095722,0.402377756395914,0.40152531675905,0.403995069434092,0.40607960973455,0.408689291167937,0.4074689905551,0.402040441516938,0.40378257949342,0.403360331647314,0.401224229288664,0.402064111150445,0.403625031125724,0.40446770928115,0.411462065172715,0.416386317506221,0.422819221951037,0.426704123375428,0.428219671600288,0.43141910761958,0.431194599443509,0.426467866648897,0.425238688291796,0.420161494379043,0.415516087536539,0.397149629121571,0.378812990471523,0.361192246589554,0.357455133542423,0.358912526197425,0.367625217887493,0.373269567819739,0.381208316392502,0.380027122188139,0.378803447033628,0.378140467876101,0.381900631422603,0.385811733745597,0.389538220437055,0.393349790327757,0.394949111382468,0.398609125963869,0.401037737883126,0.403483362806531,0.405097561800997,0.406297028729027,0.411634843719376,0.414785942263651,0.417564224981786,0.420860356568179,0.421246340309375,0.41961211114349,0.421450866394221,0.420022556851138,0.417221512447003,0.418985233437704,0.417454721998205,0.416759106991416,0.416711829985341,0.418267760789784,0.416562446041127,0.416539420619267,0.4137564482136,0.415644814757349,0.411006742440247,0.411689561733887,0.411256619870834,0.412740960471524,0.415380751359596,0.41918018426029,0.423574414156636,0.422360799387388,0.422913639043845,0.419460537162407,0.419927420875543,0.414949436166362,0.412088774732159,0.409126625969977,0.406573271960093,0.404708787141616,0.40141540412834,0.392432619138776,0.388921741074569,0.388928344307437,0.389785144924733,0.390111491346999,0.395208304403546,0.395423471160954,0.399202381274311,0.403046196944187,0.40590987476277,0.41055404311762,0.413354522093435,0.411929131837922,0.418370927494426,0.419523461084602,0.422301740509391,0.422927727879752,0.42388783037043,0.422336789914609,0.421228174317676,0.422156655620558,0.420907742422905,0.422299483877489,0.42280774806309,0.423979044108779,0.417143941342506,0.410237805070921,0.398695855931623,0.39118024076712,0.387680310890188,0.382611112540452,0.384810926873514,0.393385073718313,0.394501214758808,0.396652855691617,0.400946649505661,0.403509823793585,0.40150171621409,0.402118454307017,0.390937969273267,0.376323164805657,0.369768758285548,0.376475853599892,0.384970638556595,0.397597051423491,0.411579383570866,0.420990796987703,0.424382409033039,0.43102293942582,0.432176919408966,0.432400818523963,0.434950818788847,0.43446622985395,0.435050040745119,0.435028465466946,0.437012603689499,0.43455790237831,0.436751732723216,0.436440753905782,0.437823757729641,0.436573738287363,0.435208267417743,0.435043199024783,0.43554946676499,0.433368773106285,0.436561953509127,0.43532842276587,0.437694767967255,0.434142878641454,0.436096405647517,0.437854154959916,0.437675789910432,0.437815959073135,0.437659472432237,0.437403029978676,0.436417602746783,0.433829233055869,0.433593793661167,0.435249135207073,0.430088243597065,0.431438742201989,0.426219362346523,0.415548647923626,0.386859467593996,0.354937375946173,0.33546087168806,0.319169129052901,0.31560621041369,0.324887399954784,0.340020652958512,0.348246099973791,0.352853435945671,0.353124377346004,0.348279352434691,0.346373182204419,0.344971967635389,0.349874390303557,0.358632933183857,0.372499408739189,0.380249816105158,0.38046833886361,0.377591572101199,0.367234750336059,0.360391298968017,0.35427019210837,0.353572683933211,0.357563551683971,0.362401617525205,0.368360048702152,0.373938391404586,0.379843610874661,0.379711233239728,0.38370663334266,0.384868085296386,0.387151182758486,0.390638344570705,0.392224170306302,0.393183223281084,0.395055006008895,0.395715029015595,0.39781724076099,0.39499584579139,0.393378749864577,0.38685876386858,0.376142150125642,0.356349912465523,0.323582867140342,0.293314228823308,0.260929188360154,0.233394731716676,0.219911620862713,0.222885405426066,0.238726231252777,0.260641569560693,0.277217085604951,0.285098795092194,0.280064398999759,0.268994413965802,0.254604155401425,0.248773422825139,0.248214163058798,0.248976403822054,0.252237329311188,0.254561279011537,0.255702925651559,0.258630354285447,0.261740349638787,0.270645667242645,0.285938492991391,0.302064158485729,0.321415074091782,0.340116169527962,0.348308457029629,0.349399985557505,0.350305507509777,0.354192014516437,0.355227440169024,0.360434580723299,0.365340330250374,0.370264999984539,0.376486734659606,0.380277429794016,0.385174582058959,0.391784470327818,0.394748362717156,0.397969020519006,0.402401250437516,0.404246557455424,0.406444072146986,0.40558891469743,0.409349907678049,0.407571580973146,0.406818867780083,0.406252969476904,0.405519710805117,0.403132651455115,0.404415610737681,0.404198854593939,0.40541169745372,0.404731222774281,0.408011921520013,0.406140159767867,0.405364324279164,0.40058686288856,0.400320832591503,0.388111198592024,0.350434217695429,0.282685796065249,0.207070196788231,0.148156643718658,0.108085008666068,0.0920186307221134,0.0997514273442846,0.115794539200469,0.132241411241917,0.153866674023958,0.193268327984651,0.234441317778439,0.275570103889124,0.31200156586702,0.339856437335231,0.359160676744431,0.373847510426208,0.381777380984586,0.383980530215181,0.389904377777279,0.391649403944113,0.392677337471663,0.39281452195392,0.394903090670474,0.394584648448858,0.395386891841542,0.395089873645932,0.395685764170962,0.394436230551263,0.394166683192325,0.392783369199009,0.392823993414434,0.393638808371779,0.391706435696811,0.392893811336556,0.390308341472588,0.389534799306923,0.387080050209519,0.382161808479017,0.380660729464774,0.375275733390585,0.37095173273784,0.362379844193705,0.356290143889236,0.349592402318243,0.347476686311709,0.346112978032968,0.343116178773029,0.346726299428039,0.347629748024772,0.351990492691255,0.352132794063984,0.352677990544245,0.346353866926699,0.343648742181377,0.34246314166779,0.342545522598305,0.345412904338753,0.346713287370684,0.341848828084086,0.336325445292103,0.332850910265758,0.331392604504435,0.331006414696137,0.330769564412237,0.333603663772126,0.3381790418018,0.341013168616624,0.347396064827298,0.348349493551827,0.34853990914509,0.341693966686983,0.336830366943835,0.327973426770115,0.319671624143665,0.309475594558669,0.296321662460791,0.280771351446214,0.261875169932429,0.242487024990617,0.225713004900124,0.209996965042121,0.202734823859162,0.19797511562371,0.198556887674597,0.199727231223638,0.208120171787187,0.220488532499958,0.236993156917218,0.246903502902284,0.247313530581759,0.231742587948467,0.21635566088434,0.216348612720122,0.230186099349699,0.254336490643116,0.26795583703166,0.267823103873597,0.258530685379667,0.251870161968841,0.245773137886398,0.245347512658743,0.252449355989767,0.254494294267759,0.26052446086812,0.260189428053487,0.262513732193477,0.266799079277008,0.275269138023509,0.283853197333353,0.29014397773044,0.298591061110816,0.301881749070143,0.307602067507647,0.311571996672943,0.315005546175885,0.320387827656124,0.321637880385408,0.326226215948254,0.325828827759178,0.331133644285385,0.329259185121043,0.333153969801051,0.333626686571174,0.33631446169935,0.341827942520171,0.342579948056489,0.341690288298315,0.336532711302873,0.332572659772576,0.328687175071737,0.323025795434584,0.321288884646556,0.32537985044727,0.325341906034775,0.318348760420152,0.308477467553093,0.302723803927979,0.302357370884671,0.312663945793351,0.330931899104617,0.338014067261804,0.336936189258596,0.340359222280838,0.338516509826763,0.339682224076603,0.339398302324774,0.338516980282948,0.34267539317998,0.340588612118048,0.339743482408212,0.339562276213489,0.330109710392842,0.32094141726305,0.31334129905857,0.310881146717115,0.314418166227837,0.327144012317768,0.333359257448464,0.334003445512885,0.335788656065034,0.338392532035414,0.334837290685579,0.335288183702451,0.333467703537931,0.333105846358039,0.328320599390148,0.327170792607524,0.329192103483536,0.327377766349531,0.331216694011639,0.327657313778688,0.32884324722676,0.326776811644798,0.321694725006815,0.320195652791131,0.320029690352662,0.322900101387966,0.323021181433137,0.323096065692695,0.326557249692682,0.323214907602578,0.316468109152556,0.317040830472724,0.314009538342073,0.314491287046234,0.318027049461903,0.313977680505148,0.316134253499904,0.310209336708356,0.309519917224397,0.29486749350771,0.283309826546771,0.265162155091853,0.252695090595011,0.23475248117952,0.21507166829414,0.194533567453724,0.177672145787682,0.174271552632867,0.163622501786932,0.160633872916349,0.147607503723363,0.150674637178696,0.153116488762712,0.154905685956972,0.165543613903113,0.186991763137101,0.21277064058083,0.222199922812836,0.22096119874865,0.204203910641648,0.181490722242476,0.160163068652902,0.147271589302065,0.14932338015795,0.145747616720115,0.151679627445538,0.154260587247109,0.163377058305968,0.155643206629306,0.1429404408609,0.135036225292612,0.134882684424022,0.132789394958305,0.137560191853385,0.133273133662501,0.135501531975142,0.13850748402554,0.150861955845002,0.180346316203062,0.191527165413647,0.20141055542965,0.20152772100732,0.188380236837867,0.190354894578202,0.180263455546548,0.170416798322672,0.165786794823382,0.169818443008244,0.171193670120846,0.16297982363859,0.143457863501099,0.110062229863176,0.0881704309990434,0.0703243388268419,0.0599862588020884,0.0477262383865807,0.0354598949956645,0.0214304688209976,0.0170693519341335,0.0166460047910392,0.00981441367624563,0.0149945725231536,0.0150039304356813,0.0108955170644481,0.015768099199797,0.0161096642569331,0.0285353317521253,0.0423590527113575,0.0488210795104598,0.0463497431695434,0.0376355842135037,0.0212278842465525,0.0347506628249816,0.0186188639919251,0.0282211707284535,0.0229243386276526,0.0245338887964385,0.0324395284702497,0.0326764967926734,0.0319691764396822,0.0309126954925858,0.0401837378059377,0.0284761155757383,0.0314798192833491,0.0384334385268008,0.0339771235109606,0.032212073711224,0.0413153332207437,0.0477794950800151,0.0427000546674354,0.0415936718316464,0.0469039598162813,0.0505672423140883,0.0728133194231298,0.0598512968101705,0.0561306531430437,0.0447373644255258,0.0482945392983966,0.0698961603112754,0.0690300740291218,0.0793967432558128,0.0800306427045012,0.0882322143768443,0.0893003046626332,0.0870622936382574,0.0888294297171866,0.0940973308497512,0.114806777596413,0.150076931205449,0.164744631753838,0.169447464177181,0.168996737304539,0.178831937806821,0.183934674674297,0.163534713544924,0.165412030629418,0.151583543848487,0.147631996534798,0.135021631303474,0.133741383961044,0.13842595643134,0.146212696074244,0.170318536244206,0.16242621772036,0.162837884804918,0.158880629146642,0.176790775233579,0.185756486182026,0.191071979206024,0.203742826627395,0.199806265867252,0.220375818687431,0.201649841841835,0.222197671721821,0.226942238511218,0.229608560483053,0.244988327047012,0.235601257378724,0.249760424780079,0.234457565177212,0.247893555239189,0.247466340148218,0.252481254183464,0.260717900485643,0.245340142373348,0.253220737036623,0.249651741001768,0.270057832479118,0.265238407000941,0.256784891160691,0.260775273021578,0.26038778333189,0.257060658199956,0.255583464934629,0.260208503869799,0.255634856223743,0.257912764299417,0.249993513918395,0.252552016967238,0.257902936813106,0.251072391258084,0.249363522091955,0.250518299264399,0.249970334498922,0.253970608190398,0.261393424372745,0.257957870247319,0.254095859237459,0.24955256145844,0.249260639187209,0.271736077230542,0.256074446931012,0.245964895242116,0.241551458159413,0.260700842503746
18/06/2021 16:22,0.00407756425775706,0.000699742087518131,0.0027993505074566,-0.00606039615108671,-0.00680116407748875,-0.00333212944328947,-0.00793920415677388,-0.00322728510658265,-0.00306069527026037,-0.00224103889119346,-0.00117523779099825,0.00168561212996896,0.0113592139598705,-0.0051190669820374,0.00697454834076749,-0.00365427253860736,0.00395151601031467,-1.53782498706331e-05,0.00101053692038718,0.00332953562095975,0.00286458710976744,0.00448182939073308,0.00473472571647384,0.00587166292395155,0.00825400246538826,0.00677642734602974,0.0110693783314806,0.0093241798044659,0.0148107965714055,0.0125936255822256,0.0213982255035628,0.0162722961104332,0.0224533326963442,0.022267979614036,0.0276679117614354,0.0291659659564305,0.0374490347216341,0.0379063106099231,0.0374650668702722,0.0402485986599949,0.0473472147536477,0.0515555461359126,0.0501825250219183,0.0629694205984059,0.063739171575854,0.0649566291162821,0.0745687808590345,0.0767106052302313,0.0845310716499736,0.0831533850820129,0.0887646409100262,0.0860798404830182,0.0817784030997296,0.0834325208710536,0.0881736762221923,0.0848678988342387,0.087175791485852,0.084536309811601,0.0921022122082762,0.085775183474351,0.0884502773594062,0.0864861562501014,0.0974690135792249,0.0958577933286024,0.0967024316554665,0.102776523453339,0.103108064937241,0.101643675897082,0.104138210846831,0.0959980093296501,0.0997003724314844,0.102390042765574,0.101629151559647,0.101444577366289,0.0972943433115792,0.104974036124653,0.106889418870466,0.106114422957332,0.112211415100448,0.111201751088266,0.112398044288444,0.112044851273431,0.120219411737832,0.122425143581049,0.127164547387289,0.120850352974664,0.116357171164995,0.112200497092128,0.104130851080745,0.101083432059854,0.105153621541202,0.112725971008317,0.108849586305388,0.114327665986258,0.118127444613615,0.1209364926331,0.124400726413028,0.125997985488115,0.134321222390961,0.139960635802414,0.147750049714824,0.150704424651152,0.15235772604431,0.14962513128278,0.153648092655679,0.155512436112101,0.150476370569992,0.154478252100165,0.148741315163308,0.142855345209743,0.132991687978306,0.129833970476639,0.12845371816256,0.134621139249289,0.140225020799803,0.146767684002668,0.158308023620066,0.16497831409408,0.166369182452921,0.158058483099164,0.160457680392938,0.156720401716303,0.140307957222796,0.12865012228682,0.117529269624928,0.115016801876749,0.122284924995454,0.13057884334908,0.135901039958988,0.141990372709988,0.140398536465941,0.14051368765995,0.143985614370017,0.154763656968713,0.16293335316681,0.17556989766588,0.181004526341482,0.164230546760619,0.140006156835518,0.127492024145975,0.13565047025064,0.152976940260594,0.157498876784164,0.149165372497322,0.144756777390108,0.169254926891441,0.195901454678012,0.225178379744955,0.23686802530823,0.255511917272319,0.261333628892721,0.268342163408933,0.26612494462423,0.268713542331557,0.265600087921828,0.260612834583995,0.259026878990203,0.258191954298392,0.257930624387594,0.258124131147703,0.270674227678154,0.273493352412946,0.264348843060549,0.263575252803217,0.27654480037514,0.282226365866878,0.286689976340847,0.290840883287121,0.289336411120402,0.287272236647485,0.289332804400477,0.294322632617691,0.292193829107915,0.287765748306864,0.287014729236228,0.287342450685911,0.284597675022876,0.289959517304994,0.298831274172142,0.301771698139417,0.287756119528889,0.287626513534953,0.286150542316643,0.291310479399673,0.287909908790697,0.291419967808929,0.286722574120085,0.281472463528499,0.280677568677887,0.272537690782608,0.2563603811334,0.237716905858792,0.232814612855591,0.262580369569936,0.284587762865612,0.298751642691671,0.296009055389842,0.294058046651884,0.304186998589739,0.319997103539727,0.328816300307531,0.325290244044032,0.30964705569626,0.305056198343008,0.310892563042026,0.317668062324662,0.32654313321515,0.338915975424569,0.349382528951148,0.350761743475041,0.351388796414146,0.354235751062081,0.353339176772141,0.345719824638161,0.345833784243311,0.360878592680976,0.368207864363057,0.3720992549955,0.373602902000533,0.385813507167898,0.39634444258792,0.397368748705012,0.389514535007997,0.373821760178083,0.368922782651454,0.378313270616263,0.381892970551174,0.384825958594547,0.392389315235296,0.398893540742619,0.394929067337541,0.388890601508099,0.389387724513406,0.389992923487247,0.39352551954149,0.403228016861912,0.404003483620186,0.40639283542861,0.405659370363716,0.399330205693978,0.393412900824478,0.396214973305251,0.398727582733125,0.391549723724243,0.389684570578326,0.395178804502167,0.399029571792198,0.39535052099335,0.385237964882799,0.389787705703941,0.399790210220603,0.406917445694919,0.399389973892465,0.402345508390632,0.406055884172179,0.410118903588919,0.39823374945442,0.40010075309766,0.405381951666275,0.411909773834508,0.411381683287434,0.413596690367726,0.415274224125698,0.41917826606585,0.421567456877798,0.422186356410414,0.417712531739735,0.415321731094143,0.405499055565696,0.393062939393042,0.361222127939405,0.353868957361055,0.370951839945446,0.389596105750298,0.394877668472136,0.405814963093437,0.416399334296877,0.412999938640521,0.402912971821416,0.395773524291215,0.403959238489831,0.411400595291809,0.417248651632493,0.422172580061159,0.417689258040713,0.41703347099137,0.420474450460319,0.41338613459133,0.40441720323668,0.408825132425606,0.403834667761532,0.395329152416145,0.388642223502956,0.389570262793422,0.392930001003532,0.391565600681755,0.387796458858047,0.394440154466854,0.407349681706835,0.408711662212164,0.402068197320878,0.396058227450878,0.397629129929579,0.410106470178834,0.410431413689045,0.40799330760573,0.414361529318708,0.416103832860993,0.408388308038823,0.399187755188908,0.398769099867484,0.399044188262755,0.402478001125056,0.388682296929853,0.360663186006595,0.358294197372286,0.370635899625909,0.377802468130039,0.39437584628577,0.40016537404893,0.403172481682349,0.405392129501673,0.400615628943762,0.399310441063275,0.41098837267292,0.415069590105028,0.409671010329926,0.393359095919239,0.375637374338003,0.378474838152919,0.400815278923785,0.412444257155754,0.414421218912755,0.411686104847999,0.419036455541674,0.415569351250537,0.3986514183429,0.393355869072642,0.402475769293154,0.408463466641993,0.415750417593541,0.419854220154678,0.410535031134501,0.405504597492317,0.410686517567308,0.408383546943685,0.400391169003919,0.390037804286077,0.38833531776729,0.39380946619939,0.398998561629131,0.397861893183949,0.399662903385316,0.404696080329455,0.403523087354951,0.402079947775841,0.401754226680117,0.401226543623251,0.398810627181812,0.399500545367666,0.407588832399365,0.404615552792074,0.403728280254837,0.403119677786431,0.406027660138543,0.400451356151785,0.404111790838183,0.405104966145068,0.407155066703328,0.402322152607577,0.394982947751823,0.394884100778193,0.396928692018756,0.394217134103387,0.388904594822714,0.396565618384034,0.396104782682923,0.396752688681086,0.39355481897955,0.39526731299046,0.393466881084202,0.394571895248596,0.396615758153417,0.391421301019299,0.387826165019828,0.389126333248457,0.387949241087741,0.385793240357748,0.384355436908958,0.377894731237041,0.373247231047243,0.369498270158769,0.370462113677896,0.372756048656237,0.373367728325241,0.375165460728408,0.375990844783551,0.369033756167735,0.369428994126366,0.368456291184716,0.369189083893394,0.369451850440792,0.371610318832277,0.371845656211012,0.377857452019419,0.380781222451206,0.38647904300217,0.391281893476953,0.394499835914008,0.397151734807223,0.396035512251556,0.3934134945618,0.389340363533999,0.385396091951876,0.381113900508339,0.366564837914094,0.346264364751852,0.331782837453178,0.328508850759828,0.32933457258832,0.333695150897252,0.341990372087386,0.349535203527158,0.345776527239115,0.34546606328405,0.345378408016885,0.349592776689805,0.350844213489798,0.357639706449424,0.358988750365018,0.361581345132398,0.364393622367327,0.368746479327744,0.368715494652921,0.371564852020742,0.371228930507189,0.375559215783741,0.378831098356265,0.386123370773588,0.384873333993745,0.385568354652842,0.384726799647636,0.385763709210923,0.385570500315068,0.385275829003808,0.382994797927552,0.381949026990842,0.383273040685025,0.38316798777463,0.381106610944431,0.383498391440847,0.38065589675171,0.379326718548434,0.380579085624674,0.380108569574247,0.376074590159803,0.375751630391424,0.377741376109491,0.380415101318892,0.382742315117132,0.387248381585113,0.386503850578715,0.387739812440223,0.387123657718926,0.383257333906553,0.38087237088279,0.376585616859051,0.374912436624606,0.373618243173631,0.369289116145319,0.368930685377637,0.359462881087417,0.359474382834672,0.35236767120785,0.354428907549608,0.357565296792588,0.359869163774538,0.361186253898379,0.365946796042763,0.368641470082359,0.371239301679156,0.372233451177621,0.377640874344461,0.376551921741646,0.383097784668873,0.382084391062255,0.389321034636588,0.387050182683271,0.387812367157281,0.386852376844494,0.384905794417979,0.385549834432097,0.387546399752889,0.38676483834139,0.386981664413118,0.386256324353115,0.38426991460648,0.374441135217593,0.364260977549046,0.359919284057163,0.354315871393096,0.350413365636229,0.352121206529947,0.358599649427214,0.36050899307788,0.360966671115899,0.368384135100361,0.369918105831246,0.369160772841346,0.367230637404532,0.357667404832104,0.345777829659099,0.338792319189335,0.344214063258249,0.350837055052866,0.364448104302638,0.377438354919856,0.384785766016544,0.3901230137673,0.392499902378707,0.397320405545651,0.395985253409183,0.39886298708572,0.39661477329616,0.396736477560515,0.398809421662591,0.399052279465036,0.401925301988236,0.398859618495307,0.400295921942781,0.40094067358903,0.402555229090708,0.40000411790761,0.39861505815811,0.398311983411517,0.39776383434616,0.399347614010127,0.398822178052219,0.399196856138492,0.4013674358983,0.399617710225132,0.398945422721324,0.402312459202122,0.400444867966103,0.400423850096792,0.398139522973749,0.400768445036454,0.398758365798105,0.397592076782745,0.39746744629493,0.395071704922884,0.392860057314696,0.389644929435587,0.37958990605633,0.352871510354979,0.324855649448657,0.305988852726377,0.289978938132191,0.285272004788984,0.295026641461252,0.309368743109531,0.316928693235248,0.319042179867969,0.322277558238431,0.318329693571981,0.312818899668433,0.313270346124965,0.316543042676685,0.328752593035661,0.339833450255189,0.345473732219173,0.347821890211812,0.342900215331159,0.335067126318458,0.32794295900233,0.322972059897155,0.321757786199347,0.325555467095816,0.331595527611061,0.337028279659644,0.339374754009497,0.343499937785817,0.346560955811407,0.348921464848691,0.351473274660388,0.354639976463154,0.356657576681949,0.359252416107803,0.359241794357275,0.362250574827847,0.360113426219866,0.360289570202841,0.358950026125536,0.357996246743535,0.351847097466046,0.343513189731154,0.324521742839086,0.295901149307038,0.264349261430691,0.236304092008083,0.210505450267988,0.195925421911144,0.197460395350607,0.215652700939163,0.237976176196203,0.252565123812476,0.258501533683338,0.254473533757104,0.242605058100988,0.230493300089161,0.22345425523717,0.224090967324291,0.225071517011812,0.226029670879014,0.229900140488471,0.232223984341475,0.233173818696953,0.237307093144242,0.244073627277225,0.256772770590071,0.273481210834764,0.293156081591406,0.307001785034477,0.314416040240554,0.316944889014005,0.319128029686735,0.320546444538022,0.32323585003023,0.325172415161545,0.330659142263058,0.336907812263604,0.340824051874785,0.345138114841149,0.350403988514737,0.356196680777081,0.360850188688492,0.362495490521198,0.368177108448969,0.367536457312967,0.37169808129441,0.371299523490502,0.373330423716386,0.371862945150026,0.371137737073122,0.370460088907244,0.368389750399557,0.368068728876725,0.366498117188865,0.367029139178503,0.369697435627411,0.368155067966647,0.37034430357538,0.369703945425733,0.368839912517118,0.367331025020336,0.363722551726374,0.3517044326721,0.31895457797724,0.255489537891658,0.187072260678873,0.133922225194735,0.0964133435355725,0.0802509425114706,0.0874391234038885,0.101391336895139,0.115833687828229,0.137108823863126,0.171325365179651,0.209550205021507,0.248620731022232,0.28114569622884,0.307836550584743,0.324237468904718,0.339948357736015,0.34468207578759,0.351590057937758,0.353132787824922,0.356922913696412,0.356779802736459,0.356702251178309,0.358352164154814,0.358931408569537,0.358887642526247,0.359213581813868,0.358818350619521,0.359780203189097,0.357543937554495,0.358641619596219,0.355716289764695,0.357656931473957,0.355702103686261,0.35525918114476,0.35572214335755,0.352969967538376,0.350685934912225,0.348322421874327,0.346400698973036,0.341731945058051,0.336889095345827,0.329102672766501,0.322646662694822,0.316614283480847,0.314886500324945,0.313098506735413,0.312680746096548,0.313541709831002,0.315240912180286,0.319699436934269,0.319471750174157,0.318303956210531,0.314420071264285,0.310720953583513,0.309932988159236,0.310985144272354,0.313297154366959,0.312889384912829,0.309687885086295,0.306438607165501,0.302325590049646,0.298818268427177,0.299237662512572,0.298634858844779,0.300753095495466,0.305518800620462,0.309947202604039,0.315081899632324,0.314995391314944,0.314487073657018,0.308847061778126,0.302342198406731,0.29614487131782,0.286498101350113,0.278346977350002,0.267932623685374,0.252891735858514,0.237135393756046,0.218380583495894,0.202201800149729,0.190167361152283,0.179679104765715,0.17618335457872,0.175525091202159,0.180041512032519,0.186043406148645,0.198130731131759,0.212295872587443,0.22317152149887,0.220130110778274,0.204104403388989,0.194053172607603,0.191873429633272,0.205154947565216,0.227414738429907,0.241581059721018,0.243289027070549,0.232369725453435,0.224844113798772,0.221435743993897,0.22056090079662,0.225682378831141,0.228121555009145,0.23174804339359,0.235540822974568,0.2361066086872,0.242642275238188,0.247815660728338,0.255085962951674,0.26199622570451,0.268776719001773,0.272816581445116,0.277093000525918,0.280089831765219,0.286886106115665,0.288696564186232,0.292424911617477,0.290673887814356,0.296670537118123,0.296606942860177,0.298816214430476,0.299278213790629,0.303357371911474,0.307540355748546,0.310072301626398,0.309759309693509,0.309630668022339,0.307039604895764,0.301085017120624,0.297169535254149,0.29329397107921,0.289497073393483,0.294042540991126,0.294015363604011,0.287761732882634,0.278488585812639,0.272427356858396,0.27249813929005,0.284320167620949,0.297926750642605,0.30217796487953,0.305783258307333,0.308693315193788,0.306820843983044,0.307433160680028,0.306255483290289,0.308667317178978,0.30633619513588,0.310636246266921,0.305732326568028,0.306314463353288,0.299823925654501,0.291084609782352,0.283885311334974,0.279109677378948,0.28701455809631,0.29703738865341,0.29806267543438,0.304290907642425,0.301930487621398,0.303520361648287,0.302572288912426,0.301669815763585,0.300067973238102,0.299546650004862,0.297523106027122,0.29805498765074,0.298064987651621,0.297640060102264,0.296635115291707,0.297152062263244,0.295205699358095,0.29411542667294,0.292741885245762,0.288783172158447,0.291660772631502,0.294729176502171,0.292673889677718,0.293686102186109,0.294956206229305,0.291118922988683,0.286483542812032,0.286751045556318,0.282183771422055,0.286625913884054,0.2847338823437,0.284722482339745,0.285369835315625,0.279014449261909,0.273119574418447,0.264534653413429,0.25541019535822,0.241861665090113,0.224858760576926,0.213091949439213,0.189918349078994,0.17364862245639,0.158340526637911,0.155137801100137,0.146507715373191,0.139445007111172,0.136752135960482,0.132268039592684,0.137242334743113,0.136889764919711,0.151388181714067,0.167672128797152,0.189713272753178,0.201353670775979,0.199369908262622,0.180631249855593,0.1614620426518,0.144275370107289,0.134624926682512,0.128976783259337,0.128907104889925,0.133312487577923,0.136953033166219,0.139841033983964,0.137621746387131,0.129529721655295,0.117952157488067,0.118020745084547,0.120191234089979,0.116348220741162,0.119422506188034,0.122446302388669,0.119745358969811,0.135377190901851,0.152037252562528,0.172470108427056,0.178211251987741,0.180612654754749,0.169897930257492,0.175082444817517,0.157656857223678,0.152913292702221,0.146887311220856,0.148442247236715,0.151656090688679,0.139847881825262,0.125566197027423,0.0983866155803914,0.0787400228159689,0.0668961638651223,0.0533967612654003,0.0401776212994679,0.0249149554234675,0.016976706282514,0.0175296007201423,0.00728055029301936,0.0101677012623577,0.00805589745146652,0.0113017607449106,0.0100230566533199,0.00457779559335928,0.0130598921754364,0.0203616075957425,0.0434510680614699,0.0362676105334151,0.0348169643193744,0.0356277533916532,0.0249924107142406,0.0224305360467005,0.0163372349416659,0.0346728902859543,0.0212440027328576,0.00798727396689266,0.031293049553353,0.026817603225986,0.0324867841565605,0.0326004321112964,0.0342820339550166,0.0360371336635172,0.0359344058028889,0.0328927260046541,0.0354559409011959,0.0284784847363695,0.0308915116238047,0.038212711605472,0.0368448530372911,0.0356918022659155,0.0378013045063083,0.0554059144402893,0.0507292258997849,0.0508659636404731,0.0521324603432893,0.0467760228123075,0.0412834315971679,0.0484723067060677,0.0621373293238499,0.0605196788265722,0.0695919631583541,0.0715802545126867,0.071604921567143,0.070449517612124,0.0732063968521149,0.0758665906076857,0.100510839981875,0.130392661047669,0.14409520330558,0.150814959907901,0.148770685399751,0.153848425442441,0.157196824247191,0.157586874401148,0.143489430482927,0.120288515194721,0.122237106616188,0.125286876273754,0.118152355983104,0.122897128346172,0.135014079108137,0.147691563133162,0.136532683523554,0.13590760969573,0.141412240468759,0.154125454075808,0.168791340628441,0.174376359638799,0.179822740684336,0.175194147152024,0.184927440520066,0.189892404409134,0.19543188985346,0.208032976851909,0.212340629172905,0.21327531991072,0.205990576770442,0.217792323954166,0.218468154808324,0.221824008321258,0.22350118052234,0.231511901417519,0.228418503548821,0.214727586081334,0.226232818095459,0.229737015318411,0.24468944287495,0.223358027811334,0.241552926167341,0.239393449704268,0.23143982607189,0.238012653312887,0.228500891021045,0.230888730410921,0.231503448521156,0.230150005101861,0.214926391868768,0.231187923926404,0.223802680927075,0.236609518561659,0.215580807393991,0.208443772711991,0.233228328432987,0.224362696124157,0.227983025861336,0.21796472261545,0.218769088829602,0.227238761852585,0.215001127677213,0.229925288917564,0.226396088920084,0.232615795078382,0.227414144143893,0.221345566253552
18/06/2021 16:28,0.00704212419756079,-0.00104755901255641,0.00289006339877214,0.000412276592836386,-0.00574863355763792,0.00361547588565514,0.000325528674679755,0.00381425188155631,0.000946030918187423,-0.000308363316808087,0.00577763780451397,-0.000194398226376086,0.000832984167232956,-0.00500702767043558,0.00456864898044208,-0.000467919656346129,0.00312509032684574,-0.00194414265692381,0.00267245482055989,0.0015875466757558,0.00728420355707998,0.000257320342264376,0.00154826081352181,0.00568176778556303,0.00937187997394252,0.00768314235097062,0.00955810170455948,0.0112150280082026,0.0134785103749842,0.0149715871226971,0.0128592848603876,0.0201822665950719,0.0209561605097696,0.0249330615257788,0.024861386944707,0.0265708848161471,0.0317766445087313,0.0309114659907254,0.03436983458082,0.0367733465973197,0.038994152527143,0.0454480628937742,0.0510720101305506,0.0524664796201488,0.0600771908030649,0.062681983793577,0.0682462337879344,0.0694058543527425,0.0719179028974192,0.0775288027103456,0.0778695587805281,0.0754133060145801,0.0766886783515444,0.0805647240867701,0.0780139179851282,0.0847657981207044,0.0794582929498408,0.0784076368262647,0.0789883040444333,0.0785204883341803,0.0797009207581607,0.0827015960757682,0.0875877343422162,0.0908052335764714,0.0920752832592582,0.0932685288986849,0.0965289234990862,0.0928453028662919,0.0946295806529263,0.0823392052240955,0.0887888613254271,0.0898880882084759,0.0906897568512737,0.0904938312692689,0.0902297598078828,0.0939427720922574,0.0941742450264199,0.0967839244640474,0.0973738560915359,0.100088852503087,0.0961216610074603,0.098116213490522,0.103357769480362,0.110914906586819,0.112924948304496,0.110419695879281,0.105542639631117,0.0995291519892662,0.0913110571088121,0.0890896481501268,0.0956033498945511,0.0980956790082254,0.0988725297223878,0.102554861881462,0.105306453324983,0.10943893468943,0.109137444205285,0.1119905169627,0.116289831563203,0.121271177529353,0.130358558363262,0.133670571840396,0.133635097930534,0.131851849846624,0.134629341869398,0.133498838290346,0.132508938385842,0.132931603591826,0.129598756974974,0.123092455226328,0.118130680174051,0.113144503307429,0.112475804974445,0.116471088685255,0.121009543993195,0.127125518146617,0.138654337851908,0.144742773724581,0.143845662026172,0.136042370994438,0.14035543109238,0.132880075621175,0.12591346096581,0.114862603067922,0.104219012244576,0.103500888373489,0.104515477568213,0.112499956489084,0.11486968021846,0.120550594969892,0.123060022195761,0.123783814289699,0.12668711216981,0.133637858061275,0.143470916895343,0.150487588295904,0.156099328746887,0.142666494392409,0.122422214534076,0.109385528460379,0.116635150895981,0.132316399996253,0.138398576519949,0.126234777785543,0.124665784450888,0.148749115496112,0.168035635620569,0.188834026256369,0.203828433149689,0.216998228488436,0.223943189192878,0.226847756708905,0.232578626907733,0.227077693944857,0.228347953004126,0.227106887812547,0.221134600436606,0.220051620575819,0.223087934316706,0.223051694427024,0.231537384134746,0.232592432423755,0.225970293904764,0.227549113417589,0.231564483339453,0.241466797909079,0.244317450561729,0.245932386177941,0.241999340261795,0.242608964729578,0.2469666500133,0.246807901574141,0.248635872559348,0.243024187651639,0.243448455521391,0.243282887305628,0.241403021675244,0.24626298468224,0.2499296178572,0.252064791391127,0.246302070791194,0.241849066029061,0.244794738985683,0.247448943120129,0.244807849996832,0.247148499509451,0.242340054785539,0.238467355044287,0.239442401615701,0.230618971705642,0.217384918495796,0.200279197164749,0.197475872919615,0.221527351208707,0.241109562027399,0.251472665930551,0.248132222928312,0.246098849176632,0.256960423881361,0.268686885003886,0.27570923409462,0.274597199499412,0.261674813679414,0.256190609016932,0.259417049045763,0.265178654409185,0.27415365400544,0.283604248917729,0.290846838966206,0.292380941605172,0.295223726749028,0.296378325908373,0.296033237512407,0.2890090023984,0.288032676362722,0.299357448076232,0.306531935273607,0.309582134860437,0.312795882852335,0.321230242007321,0.32920794943683,0.333223954703029,0.323929239734281,0.310463357434539,0.308935911735631,0.313326597584371,0.316950027895012,0.319793345831398,0.326140125741592,0.331473735193037,0.330531986807949,0.325634071312557,0.32284432897473,0.32434979579543,0.325918676864107,0.334481434108983,0.335418288784441,0.336842920091077,0.334092645934476,0.329988732626142,0.326077340851878,0.328358576747539,0.328811404936355,0.323460283620481,0.322060910950077,0.326238634320408,0.327833245352731,0.325091402696432,0.319831213062986,0.324299202835782,0.331705791944994,0.337967311527392,0.331004762360114,0.332352425349722,0.333869344463578,0.335060479894029,0.330181652129377,0.327707073236636,0.335141745334624,0.339496140236603,0.338105331431441,0.341160423797178,0.343993241485823,0.343005392512803,0.344299056078891,0.345920130717886,0.341565450804151,0.33973658624131,0.335477477103775,0.324971237220892,0.297709740797873,0.290161297066897,0.304418572415717,0.320550501891364,0.325543560268704,0.328891475371962,0.340884760206416,0.337699507689634,0.332025462818655,0.326589949714411,0.332223822535053,0.33534533773266,0.342241753198322,0.345912399563418,0.343507259513039,0.342591223748299,0.343786769677982,0.340032552925057,0.330308201803647,0.33641662181509,0.33241022477845,0.325721040927638,0.317982837432298,0.319143117406559,0.320032948999388,0.319163017564564,0.313173934301907,0.320819287142082,0.33358032950985,0.332842013116773,0.329544287962975,0.32399490178527,0.323858654253537,0.33337206369753,0.33036920401117,0.332523182133862,0.337019489592294,0.339906868630321,0.331463612835868,0.329079166802119,0.325693018984043,0.327259593022029,0.329123901188359,0.31631825132802,0.292385884575875,0.2922929557672,0.301989352737472,0.306994915894273,0.319836710908446,0.326558240036204,0.328460870512107,0.330806958581433,0.327331272069027,0.32535880057362,0.333222295436368,0.337623519069998,0.334516540758499,0.321774234732337,0.306011704171411,0.309632596437246,0.325669737361371,0.334447236479319,0.336575350488542,0.334835062880507,0.339058889531842,0.336000310251474,0.323509049605081,0.31989324008105,0.32507599429414,0.330169677631433,0.337131800786084,0.340140721071139,0.330606804637155,0.327355327814246,0.33308305539916,0.32913643669895,0.325221578358784,0.314897405962949,0.312603041243758,0.318007705076848,0.322917748767573,0.319918992331187,0.32489745395936,0.325413087461309,0.326964250396316,0.325806693764733,0.324585179912526,0.324167482102021,0.321091395865231,0.325105260562927,0.326624522338971,0.327569694896122,0.325551719463864,0.326424629962636,0.326112881280663,0.323163790734755,0.324772265289517,0.325862797295289,0.328085634155585,0.325440477411626,0.318645995223123,0.316674446278351,0.317422623377003,0.31642669143391,0.313944088385904,0.318789397816957,0.316566041944634,0.320905527059066,0.318624260306285,0.318242650243129,0.317648153811599,0.315896187497402,0.318498764101739,0.315095504504817,0.312499722206233,0.312999190899951,0.312138233140021,0.310325952677071,0.309469672476104,0.303649978289651,0.298724012816981,0.295321938718885,0.295833981432896,0.295958835597437,0.298598538371024,0.297403618441778,0.299514175488475,0.295244642484977,0.294643897117747,0.293639666419489,0.294827736889059,0.293486955347008,0.296668483630847,0.298868213141017,0.301091852370009,0.303247559069091,0.310826114170493,0.311795564895131,0.315516409189736,0.31699053835205,0.316427469239905,0.31547144579009,0.312325489556375,0.307986026556179,0.304125162086175,0.292699485093204,0.275767615680814,0.263033233623856,0.259430892128729,0.258799144552852,0.26560135424999,0.269981818320042,0.27567826103232,0.27606917812618,0.273863217465686,0.276201147049129,0.275354515509231,0.280561293292744,0.284255378152095,0.287447799804123,0.288266908788005,0.29128104121045,0.29422032880831,0.294944668025275,0.295268825365928,0.296360690993043,0.301002542535683,0.302837120762315,0.307092188275621,0.308731409294934,0.308346996037941,0.307436611826066,0.307612574647311,0.306367507030178,0.307091125099685,0.30691179391509,0.30484236562048,0.305705852624375,0.305560739708313,0.305520810630325,0.307266507214031,0.30396578391092,0.30490286474886,0.30195027745852,0.303783949773967,0.300134706285482,0.301410620208737,0.30237660648401,0.305750255686356,0.306982390770021,0.309600264299412,0.310100995141489,0.309972549787525,0.309057781801427,0.307859106354842,0.30382344413824,0.301876440848227,0.298211439585683,0.297678064759301,0.297777874114818,0.291801778223498,0.287044758015694,0.282998753337641,0.280637886613624,0.28313293198718,0.28376600596592,0.284933883704669,0.286043183400107,0.290160900827805,0.294652860726836,0.29615196739382,0.298753996040972,0.299639713883097,0.302850603069506,0.305792781368518,0.306535675559967,0.309287692572654,0.31168879592991,0.311511617123399,0.309278676636134,0.309866842666387,0.311477868297893,0.310694099718095,0.310248615171282,0.309138303841655,0.31126538599364,0.303725364939325,0.300445405679678,0.290817980607106,0.287157373745517,0.281672639293706,0.278674712573906,0.280276482286671,0.284900950329179,0.286904831252538,0.288528096049065,0.293176878322998,0.294400780864245,0.29494208487565,0.294828017959698,0.286472264191385,0.275786124937945,0.269813746663809,0.274662257101692,0.27992330067657,0.292740044306883,0.300989502805692,0.310418031262549,0.312016297525046,0.316747212318499,0.319620959043055,0.318153976586719,0.319030430645246,0.320787230492027,0.32082643383981,0.318458460396193,0.321089693324091,0.320800070903476,0.323236726225781,0.321589557763205,0.321538837374287,0.322161260003463,0.321265030419252,0.319273860251794,0.320464262777064,0.321056783395477,0.32264279237506,0.321811905672981,0.319161320984278,0.321062711408157,0.321352137242741,0.32220515987172,0.322708492725884,0.321854453890638,0.32258638921493,0.322690480338148,0.323217193545624,0.320355936000829,0.318259142137144,0.320507453548221,0.318042260157818,0.31633607450879,0.313469960807313,0.306657821899057,0.283150267689404,0.259185965654158,0.242863413809749,0.231215376786613,0.225244215155302,0.23300731123701,0.24360610557785,0.24972912768383,0.254385665052116,0.256674186122363,0.250741743587968,0.24965177246532,0.247896123911249,0.250841713809084,0.259884782560973,0.269154621011941,0.275022058256364,0.276178014540676,0.271437845133784,0.2679968338441,0.258641243025411,0.256404152594947,0.253940805069132,0.258704038993047,0.26540473993899,0.265937244544602,0.268983949954182,0.274882486736815,0.274912031542313,0.27843469229146,0.279675269101073,0.28181434783583,0.284248471695781,0.284957229912214,0.28662480222633,0.288547792915132,0.288685278955841,0.288599136283905,0.289050468441587,0.284251326009384,0.280601936980225,0.272579150145818,0.257751294164717,0.231945912707063,0.206824101037058,0.183639749491255,0.163862500584896,0.150067240983502,0.152881611116471,0.167140171960143,0.184641486947583,0.196879458334097,0.202026936897666,0.199224946995035,0.189232141497685,0.177651267484534,0.174370032872483,0.172328671854206,0.173570814658212,0.176072197851296,0.177534834832161,0.178963265791304,0.179892412934333,0.181778246990014,0.187857025961512,0.200255669314158,0.214742144743995,0.230341513488801,0.242277588465633,0.248902767647075,0.251772840264816,0.253867773788589,0.252925034044062,0.256472139858894,0.258266356040921,0.263798278448827,0.267488733972218,0.27106430813784,0.275407778534505,0.28075176712797,0.284192043909327,0.28711799483807,0.290925763506341,0.293299156412038,0.296536069027228,0.296597378390605,0.298063114263191,0.299569096996133,0.297457405472978,0.299853968931554,0.295208788282527,0.298260032877859,0.296477581103454,0.295304812944637,0.295585160861346,0.295917011745723,0.29653175973094,0.296922020275484,0.296556821131353,0.296990822999174,0.295177463380216,0.291604511439259,0.281208676609178,0.255672996499129,0.205009555233697,0.150871411676974,0.103918802176729,0.0754203216480392,0.0607975296334086,0.0639569831587238,0.0758295254484103,0.0886573460717837,0.103857441073489,0.132981338148145,0.163540777665267,0.195325918412279,0.222888123455194,0.244061663142425,0.259161866616364,0.270781711763288,0.27588700535769,0.28142304382128,0.284670664828307,0.286122642033407,0.287209219284065,0.285745932613181,0.287319410957031,0.286767299370129,0.287800494376098,0.287587418026245,0.289422138524392,0.287585746894633,0.286538692564018,0.28675254883373,0.286674286359711,0.286390718634935,0.284955225961755,0.286608369921183,0.285637200046715,0.284343375188185,0.280362325188584,0.279704041434948,0.276118647903652,0.272514258871994,0.267728962194749,0.261937700422075,0.257366148720886,0.252922784146698,0.250659733431019,0.249481471694941,0.247286893352493,0.249765539245456,0.253762864565578,0.254646789755052,0.255360775418615,0.255863065812075,0.248970088274158,0.246395672015084,0.247542153886465,0.246589253853656,0.248623260117084,0.249126892323455,0.24544694249067,0.243060539187987,0.238456861013839,0.237679221943491,0.235848099950102,0.235931859231359,0.238219704584335,0.241207559435866,0.246884622079344,0.250313908428887,0.250375610885561,0.249133629889651,0.245561934713031,0.240990320721176,0.233313151461327,0.226253907971396,0.219378942962526,0.208941913179669,0.198119362319901,0.184024707598984,0.169871286390891,0.155445979195706,0.146609204537052,0.138920778620602,0.136221603934556,0.135449493775769,0.136720103206502,0.143031128227504,0.152676359147969,0.164550275099872,0.172418658719921,0.169405852589327,0.160635689602962,0.148752197207043,0.150485807380682,0.159423047072801,0.177779075359232,0.187519757655919,0.191355873622474,0.179909685113602,0.176056680517652,0.172562902200438,0.172433054511674,0.175089508639313,0.179488089297471,0.182531370505604,0.181277653961856,0.187540631074025,0.188427545737619,0.195678490868857,0.200012438793531,0.209330223222588,0.210507059793701,0.215972292194329,0.218051143781613,0.225472179127859,0.225608762062996,0.227190475553915,0.230319510988338,0.233532023971977,0.233524690817899,0.236395659843735,0.236403015351986,0.242129233479343,0.241102431566667,0.243274976470718,0.244797668175434,0.249177532872119,0.247586324331608,0.244185775109504,0.243021972581156,0.235378018533912,0.234157062790791,0.232426440080738,0.23459277338,0.235918501486034,0.230994575203674,0.221199027260073,0.216837146861065,0.219585263963796,0.228635028008675,0.238176585960484,0.242526145779102,0.246082479834421,0.243962970081458,0.245586308210106,0.245811234598294,0.245954892363607,0.246938020742655,0.245125274336284,0.249076453111183,0.246145537441682,0.247116043354002,0.241037192889741,0.233063335947887,0.226192415680913,0.22512364563456,0.232424500270397,0.236135492600433,0.241723928538374,0.242394441365654,0.245563318975159,0.245011999450721,0.244779573457064,0.245261897416691,0.240907818385905,0.237304149907628,0.237538235937538,0.240860140742989,0.239026461990645,0.239294255226737,0.238575560309216,0.240831960997573,0.237464230667199,0.237214580667043,0.234099093366446,0.229532213239698,0.233002698169067,0.234539014732233,0.233520584424114,0.236744645293441,0.2355158265288,0.231495542244506,0.227749004733465,0.227268799112073,0.227961691688841,0.226711840258923,0.228593996926235,0.229758446099134,0.228819949443533,0.224893674181128,0.222544664341739,0.211729318591362,0.202246905518294,0.187611691050554,0.177703325697787,0.164308087365551,0.150017060760897,0.136927037437495,0.125691290306897,0.120743739602273,0.114055099844181,0.107783265237433,0.102853739703062,0.103366835911321,0.101829231423816,0.101488090171422,0.115164078725541,0.130313679735557,0.145471185559972,0.159119771716317,0.153258365033514,0.138798841465825,0.127250455658738,0.110272865440335,0.10486262769884,0.0971653945282077,0.0967792737700272,0.0991597012000252,0.105228962947588,0.109428590816877,0.10202897616787,0.0994511412318034,0.0883854069775935,0.0881598223100091,0.0919360655762196,0.0917495957221341,0.0899021886658756,0.0902831559045193,0.0907305396673211,0.10408920675182,0.122825098682834,0.132697872448877,0.134854017696143,0.134877539876617,0.133491505442474,0.132652481521171,0.120530212811933,0.11550559807931,0.111560941644977,0.115600773194935,0.11274361105466,0.106737023793148,0.0942954357870297,0.0737605501971281,0.0555861189212569,0.0424750451059506,0.0406670103415633,0.0245973418869236,0.0232736525311342,0.0151204822112214,0.00387755086562206,0.00928990977488675,0.00911870673565782,0.00493307127951656,0.00548334838586821,0.0120741357476607,7.06704648147135e-05,0.0110483520115244,0.0106247528937334,0.0312062722523393,0.0207300644379506,0.0328293023334766,0.0119614109180227,0.0117586697491247,0.0228769048869083,0.00683140615048929,0.0166048579779712,0.0157221208483389,0.0128831472871582,0.0128196804742556,0.0159619359885448,0.0229416880376288,0.016020405526446,0.0232817958464386,0.0190335745044192,0.0269502460727442,0.0215497335510637,0.0208066972926341,0.0195055421676525,0.0230631708257032,0.0292810045104901,0.0194951592362647,0.0243934231411085,0.0266342922997102,0.0288245387646462,0.0318129745180262,0.0395501664972707,0.0385112081679345,0.0324229332801288,0.0324413955767531,0.0517319573152817,0.0420350371623152,0.0421246821273264,0.0486375622886298,0.059486947742398,0.0551048222788055,0.0528676162953651,0.0469290905127048,0.0534872263613975,0.0768216613360243,0.0990366393236151,0.110427297274902,0.117085347337419,0.116813575313483,0.116143360734464,0.125073643338206,0.11966237528174,0.115179467067442,0.0964993698407381,0.0912802761398199,0.0869098264100699,0.0880742804033679,0.091790098818516,0.0967816782893674,0.113135965494997,0.104218088674055,0.110228147239973,0.102424874782449,0.122484479893176,0.128364731915794,0.137728053400643,0.133229996491244,0.139498358019292,0.141125185622543,0.14584277185643,0.150830314041451,0.162233788522707,0.164980462607862,0.170434114257311,0.16750406990552,0.170955479441659,0.178894383736111,0.167717361861911,0.180814537965878,0.175106212009792,0.179285661251294,0.181296936878679,0.178559512356571,0.188515803126117,0.191319516302717,0.182871991492098,0.195581586855552,0.187194444741183,0.185692306903909,0.181343130710441,0.1829292259498,0.185597287653825,0.195850552627016,0.190124881977838,0.181007829673187,0.167782338763634,0.172051035872,0.172545896594638,0.168458963034586,0.179053887436517,0.181418193364551,0.186034997167376,0.18564067763734,0.176475027000936,0.184480503526136,0.181144305071098,0.171322407863243,0.184815479004891,0.185262420726411,0.196133622624801,0.172599148530799,0.181703795311138
18/06/2021 16:34,0.00728819233595536,0.00349597943276418,0.00517282487889991,0.00108203881209917,-0.0070702483504081,0.000504353198965131,0.00195034689120111,0.000451068289308175,-0.00277423646934889,0.00380557251735807,0.00090757600981472,0.00513676212175232,-0.00312826803637915,-0.00107314659148527,-0.00722295279256881,-3.3300890056856e-05,0.000684796176256618,0.00213912233495452,0.00435068929914625,-0.000598907890703836,0.00202752946132107,0.0039552296118713,0.00257640695604492,0.00423674005132592,0.00495998125965208,0.00846979587482545,0.00325442700324245,0.0121577120693745,0.01016494611926,0.0123778483234585,0.0123296624154225,0.0168704920610427,0.0153425947281713,0.0178962564205546,0.0209444140871486,0.0283620536985078,0.0256142989311365,0.0284668667498328,0.0277654974034979,0.0365830903818517,0.0328598082413914,0.0407028785192282,0.0428472488031288,0.0498475291075025,0.0492016470156815,0.0549062465412987,0.0568136535372613,0.0658158114379736,0.0623440494968762,0.0687025171556318,0.064647947639002,0.0712671015776757,0.0667770765886253,0.0729154900930809,0.0678875578958502,0.0690056713548825,0.0742849315198202,0.0698367965692718,0.0667223942492987,0.0667063046447288,0.0704894566008469,0.075805574166779,0.0753597451764356,0.0790025671503368,0.0765263988981995,0.0824960116702027,0.0804009817610255,0.0805936753989218,0.0846884103498079,0.0766490144985795,0.0799127695166423,0.0749108645425131,0.0812111940860109,0.0779942864575758,0.081700067398599,0.0810206330528431,0.0855310807651677,0.087668440771607,0.0858963672409359,0.0890490578562408,0.0866922051750897,0.0907582069793011,0.0947130356049202,0.0983129809125654,0.0979586471473734,0.0970766785874943,0.0930444605431411,0.0849205515236458,0.0800213758157768,0.0803056519766643,0.084276825787424,0.0855130990358107,0.0913651727934421,0.0913538694333455,0.0906345752455423,0.0955774707338627,0.0974469969180827,0.10041548355855,0.103748011756792,0.112388638437534,0.114443613343837,0.116929852032965,0.118254233923724,0.118643552488044,0.116790996029519,0.117744509839852,0.121811753136712,0.115704626133564,0.11493984697813,0.109152033141867,0.103724429138452,0.098338323841039,0.097559303428932,0.103029352598305,0.105606961016836,0.112976200450754,0.121486424233011,0.127525488897612,0.122171558736965,0.123837262995169,0.124517317045184,0.116051948650299,0.108306295505171,0.100745323171219,0.0933528754944764,0.0852438754401794,0.0940115189291499,0.0980509848523518,0.10630111188076,0.10702454355304,0.10653371642469,0.10800965770227,0.109816791489123,0.117212414661914,0.126538095401086,0.131702238282209,0.135690371425601,0.128210128763541,0.105103341747718,0.0948052952754184,0.102638699112258,0.113260072903866,0.120276626462054,0.110270068951479,0.114020644232429,0.125086910472156,0.146208244826715,0.165919786915471,0.179459087774206,0.189206482581125,0.197372954365204,0.201374240691286,0.200876753715255,0.200271875491875,0.199156856305161,0.195237398628731,0.196715131856879,0.189795734600953,0.19420675754309,0.193853113123289,0.198813308996951,0.20078975536047,0.198795318603892,0.197597909377203,0.204635930798968,0.211424040016585,0.213941562666318,0.215617663772843,0.216592149557324,0.212857292116188,0.215269556097975,0.218432963701945,0.218035395578853,0.213215865438104,0.211623721816588,0.209304049668421,0.210549381921153,0.211223235865903,0.220557989993789,0.219129608321125,0.214209140166041,0.20968246919818,0.212100416259181,0.214771518060146,0.214519551214735,0.214877604228838,0.210508438168015,0.206880843796465,0.206533900915821,0.200705652041546,0.191326451450118,0.172034627543753,0.175052104978372,0.190836721839489,0.21145982296902,0.218466977405674,0.217720205406532,0.214577146262563,0.223639326543462,0.234442766646779,0.239919241137958,0.238427567885913,0.230336058473349,0.221568616828751,0.22576706883469,0.229424569152953,0.240158505007945,0.24581148154776,0.254318669591144,0.254553773140525,0.257840726185979,0.257304293387705,0.258521658596129,0.25027473877257,0.253379015219793,0.2609938806605,0.268285884672796,0.27164162103589,0.272321354676939,0.280425108070464,0.2890544716094,0.288966621591896,0.282833780730454,0.27140144898001,0.270484229896449,0.273754056005865,0.276417620558386,0.278989670622195,0.284966508597196,0.285611462262079,0.28725062125855,0.282817381757598,0.281292344478096,0.281079172591312,0.285892434171874,0.290163127841385,0.294231007251024,0.295194821454456,0.292699865352941,0.288840617708098,0.285285263780584,0.28532679513442,0.28764461770861,0.281494725979274,0.285003740440268,0.283729266028367,0.287021644282573,0.285090986478007,0.279179527755379,0.278030151550357,0.291135639956578,0.291765288805936,0.29093236380746,0.288769250419139,0.292854651098387,0.289942415464293,0.288239365292734,0.285124561571527,0.291880036599963,0.293717478449249,0.296039261406233,0.297438169695645,0.301394745471912,0.299465262690897,0.303672153997679,0.300876028401245,0.300380584350914,0.296723304501611,0.294245977568197,0.282467095380013,0.262332343863797,0.250837014277222,0.265473219482677,0.279934108004089,0.283255056195144,0.287605502497286,0.297059117402181,0.296691085804554,0.288579818951156,0.284195935574646,0.292230752524772,0.29361999928836,0.296849822029861,0.301712203446274,0.298112298936548,0.29645728244992,0.301442987726965,0.296332666149091,0.291583202545682,0.293718398441335,0.290858919854229,0.284281099106792,0.277201090331418,0.276838202764484,0.280978636781628,0.277693532796945,0.273238636310152,0.280765740928416,0.290691867260222,0.28831347725327,0.286805787211106,0.282268714846343,0.283546190850055,0.289265855637681,0.291827545170587,0.291238018783781,0.294112450050161,0.296069536222332,0.290859534558908,0.287524733984652,0.284807578416464,0.284222949390829,0.286428553331263,0.277576756048282,0.255965805081661,0.254538299063316,0.262620142826856,0.267006477556137,0.281677036494709,0.285024484744135,0.285314379305781,0.287984458731978,0.285295456517504,0.283032803658833,0.290769734491078,0.293778578525455,0.290078136007722,0.279781156984601,0.266495322850285,0.269124528299053,0.284475869998981,0.291186159194927,0.292737422233723,0.290494062598986,0.296557914410261,0.292398725202048,0.284297483360461,0.278404915848091,0.2852863193855,0.287361063616966,0.293972099243094,0.296456786836039,0.286352311531022,0.285607910361285,0.290605630704272,0.286618114114148,0.281245844407754,0.274814054683445,0.273736561910803,0.275410556159819,0.280156625088258,0.278714986316441,0.281580931255724,0.283461029992395,0.284152851154244,0.282419146849411,0.281927697854706,0.283222576296576,0.279708912534807,0.282780490288117,0.284831441289051,0.284976691976007,0.284818164621944,0.285237977396533,0.284980963941106,0.283252955004497,0.283584376127486,0.28538262521563,0.286888832343772,0.285586553030374,0.277846041920122,0.276153963955369,0.277074724607013,0.274327440756231,0.274329622841274,0.277558436130552,0.27669897994343,0.278922046366271,0.27600166638067,0.277900062352011,0.275600511351074,0.275283751739545,0.275533197508248,0.273378567086428,0.270839143457906,0.271600770023823,0.271747109677923,0.269641592564626,0.268546542302917,0.262150894107935,0.259505108502646,0.257482887756017,0.254807557803915,0.256830156685136,0.258493625289717,0.260592801539554,0.257527536085411,0.257991301702448,0.253677586981263,0.25643691424094,0.254287028068428,0.255042119723051,0.255929903964932,0.257707194085372,0.263778693755518,0.263954066132092,0.271086755381947,0.271525267049444,0.275307038298978,0.276197826663327,0.276324788214215,0.274842034153592,0.270227180441858,0.268999558839491,0.263270223538206,0.253129712745035,0.239701809148703,0.228098172768387,0.223629929761746,0.227238777046772,0.228795494835496,0.234156029426918,0.238444344216237,0.238008823554989,0.236168007961705,0.237216276034814,0.240804879751011,0.242187677309336,0.24425090076123,0.250361854230568,0.250235768782596,0.254215120429708,0.252418755430378,0.257090957744099,0.256569826221184,0.26019830272906,0.26067443298915,0.265356053367251,0.267258959053151,0.268577704740866,0.268126799382332,0.267631818154004,0.267982520303572,0.268947684604687,0.26890270786014,0.267320679063034,0.265942094896372,0.268069091700138,0.267947399192367,0.267301949667343,0.265433238686656,0.26580947109185,0.264938674892401,0.265369107750224,0.264629328013673,0.264329518813599,0.263581874076218,0.265349883878687,0.268726072002609,0.268139445453045,0.270200798391451,0.271391128930582,0.270288993853486,0.269841897885913,0.26832847987424,0.266701222099433,0.262841095479003,0.262468044415349,0.259441828712707,0.259946972694393,0.254922871030369,0.249594822201708,0.247958681082339,0.245898964495884,0.245153236529201,0.247671499035101,0.250299929927951,0.250898398340658,0.255916294890502,0.256336029222257,0.258840147955303,0.261919335624919,0.263667396378486,0.266123939720029,0.267033893998066,0.271181346396237,0.271790271231313,0.273391292120649,0.272176089282272,0.271808687287051,0.271355027210998,0.273541830298893,0.272344089390312,0.275000981190425,0.273154466769547,0.272378812036825,0.268219308076776,0.262348658770679,0.258047102152031,0.249599431089105,0.246286589468246,0.245605708443413,0.245488659555421,0.252432179905286,0.252990018574477,0.25579946867751,0.25637127702009,0.259928522370394,0.25943541216075,0.255113559610492,0.250535499088171,0.242924794977809,0.237377530230793,0.241021875777764,0.246654639799934,0.258133646659243,0.26565868251489,0.272538940762983,0.27610679748522,0.277961024023254,0.279433741634584,0.281272589267049,0.281685613875869,0.282189189406579,0.285070300737523,0.283928580223376,0.283784588539603,0.286174273905099,0.285615411509973,0.28516799389907,0.285645365264769,0.285522156854334,0.286418009922813,0.285005497743602,0.282403632401071,0.287291176899657,0.284724074950185,0.288154075037535,0.282162110048962,0.285177473870911,0.284010241817946,0.285140295837335,0.285844727148907,0.285518607997248,0.285313854635486,0.286085076807654,0.286749078252113,0.286663824617805,0.284796975597127,0.284435481848779,0.281827387560301,0.281350615935309,0.277822769775639,0.274338819983699,0.252562194224141,0.229355488915523,0.21581470696992,0.203195448515186,0.198203382389206,0.205349195682054,0.216025514506405,0.22158935521514,0.22606881892079,0.223637115505963,0.221837945082795,0.21783682074095,0.2178420909925,0.221512283468428,0.229357386809314,0.238186254602318,0.243785199148239,0.245532446456581,0.241116948282944,0.235882498699576,0.229316526477873,0.226033764806552,0.223593334444993,0.226344239583427,0.232770582853938,0.23661867244103,0.239882769033831,0.243295862191772,0.244462243521192,0.246088306727082,0.247662305526036,0.248337972444976,0.25209042804439,0.253147306948481,0.252036662047289,0.254938475675226,0.257467547605571,0.256727237301986,0.25455165056795,0.256102113418913,0.249451273669988,0.241011805775203,0.226646696313982,0.205000107596325,0.183241890071993,0.159760779286507,0.141611265855099,0.131434574013658,0.134253359177139,0.14429994097335,0.160052659181399,0.172803353126584,0.177209016375689,0.174154044588216,0.163703694196959,0.156046435426858,0.150394175020047,0.149729386007958,0.15278292892556,0.152609486355545,0.156405142423312,0.15493525794613,0.157422209233758,0.155982801952182,0.164977143848329,0.175443481752935,0.18936317536798,0.20290787707303,0.21302891595754,0.22044226018054,0.223329014133688,0.224946260878893,0.223652445194903,0.22791339527928,0.22889030645724,0.234646283183018,0.236925418333064,0.242996486149778,0.244448670060905,0.249674223021505,0.253258538606042,0.256818384156812,0.26026088080612,0.262343112607376,0.264955901759491,0.266897951210583,0.2667099663225,0.266359593373395,0.266780281562094,0.267067412935741,0.265880243377922,0.265739872638169,0.264913763689849,0.264689842818066,0.265019053946836,0.264622520428805,0.26600942853431,0.266556582530798,0.266182516202651,0.265612992892378,0.265201556001792,0.259953985742372,0.253422549322765,0.228042306157337,0.182557267446179,0.132864080739212,0.0924573509636656,0.0651255162304741,0.0525578751421283,0.0541163742898327,0.0646527177373198,0.0743560077004315,0.0908593805176158,0.113481211325519,0.144353101716792,0.170934606801196,0.198449407903004,0.217521078812921,0.23230577612805,0.24151154093177,0.248466040907237,0.250806010308322,0.253847222754381,0.25596283264998,0.256370260153131,0.257106948227089,0.256677673689463,0.258146664037912,0.258624367717204,0.258034491330565,0.25854723145497,0.257919102531593,0.258213800321805,0.255697724562316,0.258036606402217,0.25789922939952,0.256586365784211,0.25679894725474,0.254926026876882,0.253316619113596,0.252760078952951,0.252241094525805,0.246308022875505,0.244225565813053,0.241627393369264,0.233979233219887,0.230592011440328,0.224181044555331,0.222843476411272,0.220997695473365,0.221347165209041,0.222320763581277,0.223706904384673,0.226981343310592,0.22773496394248,0.226491056295776,0.223655305491085,0.219845856378542,0.218445175485444,0.219729844875252,0.221128618411818,0.221447145685464,0.217887155472084,0.217047269963894,0.21285752436891,0.211356471103366,0.211347489091376,0.208994057604239,0.214857285770256,0.215464438062881,0.22148223131621,0.22217261425853,0.22712931564426,0.223756787045184,0.222007250564939,0.215509457486033,0.207915101216829,0.203132937338187,0.194255662632408,0.184932291456278,0.17453585362082,0.161337932675563,0.148739693563651,0.136077841360512,0.125770774150857,0.120385460100167,0.117059056379935,0.116290120152388,0.121093745723169,0.123796668399079,0.133261503347691,0.146640431747465,0.152158287694362,0.149835169762718,0.140658090616639,0.132185557849519,0.128882056276439,0.140785515779327,0.156291651495533,0.168653691503625,0.167658471169156,0.159435499933233,0.155416480739589,0.153098935373887,0.148706832269716,0.155982895462278,0.158354567675069,0.160418679307158,0.161023429537549,0.165433443305225,0.16674717230184,0.172145674177054,0.176167570169809,0.185723692309856,0.188693572530861,0.193235745379751,0.194035551799105,0.199354642596861,0.201465088930468,0.204418108024282,0.205860291729206,0.207981841127213,0.210032616479495,0.209478449728618,0.214360447318133,0.213849128000279,0.215833102960864,0.22001395454144,0.221613114147139,0.224330686081467,0.220925139178625,0.220118400809555,0.215185475609264,0.212139547834813,0.209802442395625,0.209427092112911,0.210603333672747,0.211202702004045,0.208211616147294,0.201713960782135,0.197210855977382,0.197815509563187,0.203088502637208,0.213670119147389,0.222300756303043,0.221808111301821,0.218892271074592,0.220993169040351,0.219151318915332,0.221970393249462,0.221996353572126,0.2220803281509,0.223702637251268,0.222839201401305,0.221490430457429,0.217455044661729,0.212515585453772,0.203835149370983,0.203876596743396,0.207036505526429,0.212360864670614,0.217006779005362,0.216681259529077,0.221524254698811,0.217662144369138,0.221957624029194,0.218285761679358,0.217320339887188,0.218736825387622,0.217015984985938,0.216377721072092,0.215219902061812,0.213912338659923,0.217462066650206,0.213500453367905,0.213352507913816,0.215026499360512,0.211246518025491,0.206751484063932,0.20884286809176,0.210193211371874,0.213527657334516,0.211837427874139,0.212082887962696,0.208809580188822,0.207862974244045,0.203838574900217,0.20462726580423,0.203325725776894,0.206195326941941,0.204170032926828,0.205031195208186,0.201478515171193,0.197569435843562,0.191330350177963,0.179751549450013,0.167158722012408,0.159744844354964,0.14468012635582,0.130640018762655,0.116349408632012,0.110675255321777,0.101557747989582,0.0999914674532198,0.0963894928942465,0.0868797062240261,0.0882801914447875,0.0887728363444135,0.0907992011593492,0.0985816949890858,0.114684275646545,0.130425064159914,0.137608153899523,0.136552596130371,0.124089287375732,0.110919144372572,0.0933828970592983,0.0888507436715973,0.0830994538662384,0.0837350633223489,0.0854666641715308,0.0886577333020268,0.0935917113789414,0.091537737291844,0.0845830927616878,0.0737016194181837,0.0757102988288495,0.080808704734524,0.0763320952255013,0.0759224634844486,0.08251431207682,0.0758296779541792,0.0896661821327067,0.109580526239417,0.118387455493556,0.125041442668709,0.122655133803062,0.123989410619115,0.114244150790329,0.109092991604259,0.0983787648001307,0.0991852584186322,0.0989046549013484,0.0958376213892331,0.0983243477693472,0.0817917759412812,0.0630418389595879,0.046667346127675,0.0348400422012288,0.0334122519711985,0.0176038158835165,0.018093891849182,0.00505571398898312,0.0083961472303317,0.00456659004136076,0.0102964588222155,0.00376852262316449,0.00270285335265826,0.00570484719337707,0.0018597693722462,0.00211393568493241,0.0143843028872545,0.0208561779708183,0.0215680352021801,0.0153060944716613,0.0261196438105865,0.0190958812736392,0.0145588914772541,0.00836305429023618,0.0183081376031124,0.0152325884825332,0.0110215924832271,0.00673848478229754,0.0156221550396669,0.00826599429470536,0.021750921618932,0.0250200623537535,0.0150931334373464,0.020761456938857,0.0146316265019427,0.0202041569115256,0.0133108615901699,0.0197100094387962,0.0241751575284166,0.0245496397101556,0.0179699810732824,0.0235953539628066,0.0310639204997172,0.0243428067125819,0.0301764576726961,0.0224310176631331,0.0264811959565445,0.0290749952894154,0.0303823572074548,0.0498491746843432,0.0369215050372452,0.0508301872981777,0.0402637041496526,0.0471132284160263,0.047749552002896,0.0397940299754562,0.0432584030919032,0.0674040982728813,0.0903270643293383,0.101335554976837,0.104146363540364,0.108200934509426,0.10906602836519,0.111210738963193,0.107824655171413,0.088556940245268,0.0903048503319993,0.076849883223297,0.0845014620685351,0.0828159331382548,0.075540439007981,0.0974996461628421,0.0948363123064858,0.0982743676236325,0.0887998548723145,0.102809165543216,0.102836902454251,0.111944875152445,0.118207268834154,0.118174956552082,0.125137992012164,0.130399721933209,0.123607816076546,0.139549620431437,0.14745138285163,0.157131118681481,0.140886658479507,0.160096093576283,0.1643561875475,0.164799881490704,0.150525408589912,0.169689061363669,0.165485849901794,0.156529518536063,0.170334559170901,0.159897963875983,0.164669052440203,0.172437433612577,0.172992840203813,0.179913985142687,0.164737069596944,0.174646712703864,0.171343551735254,0.165312741527321,0.160155548136358,0.175961505223077,0.164065064247573,0.171716933306165,0.156997634554126,0.169809647888218,0.159182175286822,0.152165003852586,0.160771404310248,0.160602682222105,0.15472761195419,0.158675218491463,0.169607742181824,0.16470737976227,0.149544138090318,0.162514175325365,0.162470887153152,0.173122086328906,0.151750175873671,0.174253595678371,0.162353681893187
18/06/2021 16:41,0.00263615793951471,0.00121740563285652,-0.000302026597492793,0.00827969540134248,-0.00393236518799259,-0.00234427601624157,-5.12449843476389e-05,-0.00131076634208296,-0.000610005917409086,0.00159776654043843,0.00568215111832525,0.00328373852189151,0.00273577417975796,4.1238342684906e-05,-0.00120076059936367,0.00260291441655655,-0.00210955211945277,0.00491137304334469,0.00282043815516981,0.00409045268146185,0.00262962229009805,0.00108340181067441,0.00300035786042224,0.00727876163492628,0.000170690447570548,0.00324831493618864,0.00350093809939705,0.0046285026048494,0.00853291311912028,0.00862419047498589,0.0132755500732036,0.0129535275585421,0.0169490520928495,0.0130276265430914,0.0199529070395851,0.0203369819371416,0.0172726696899606,0.0226463663221396,0.0212026792249284,0.0291377080959946,0.0288087260820106,0.0333498157781364,0.0343598315866355,0.0413652049158565,0.041647375110126,0.0460598166296161,0.0518444884346001,0.0536191973469908,0.0552743574138434,0.0586452777288689,0.058960647581275,0.0575943297069921,0.0565396818666139,0.0599225211674928,0.06161301837898,0.0581738921523805,0.0599025147524615,0.0639109394973293,0.0604923561900762,0.0606133328769437,0.0628945659864134,0.0663098985296338,0.0648592558201991,0.0664367440249554,0.0672395485387527,0.0690338961412076,0.0766111584261329,0.0681607751862446,0.0712087273032179,0.0668822262599108,0.0665902546724795,0.0703723723261519,0.0695878576646441,0.0649051604567394,0.0683024120328644,0.0696667321840447,0.06978414661277,0.0785899497568234,0.0735073672080687,0.0792245018976703,0.0755058154695495,0.0756302407802977,0.0802843162522946,0.0842877010878214,0.0825880436785077,0.0846615782327746,0.0793803980865132,0.0762682346460019,0.0727805629637369,0.0716931247886354,0.0737050172860362,0.0776242440212914,0.0756838505121514,0.0780462274416124,0.0781275265913336,0.0834074883609444,0.0859843899692661,0.0848436237234864,0.0907605458144582,0.094655287919637,0.0991014358711323,0.102865226184255,0.10198383469526,0.102189046075186,0.100103481959045,0.102963484926662,0.102612303547875,0.100111761254449,0.098436087069375,0.0976125620941274,0.0921921528174731,0.0877876623460759,0.0869454633408115,0.0893898277647204,0.0904779516697051,0.0986576392217257,0.101948465253933,0.1104527938009,0.107851307784982,0.105535532729526,0.107421711872065,0.102211340759259,0.0959832659259225,0.08710932446002,0.079367212744856,0.0759677307971846,0.0793208847099314,0.0840445262140583,0.0896401724380169,0.0935589163824688,0.0942053382386848,0.094397942474585,0.0969286979404647,0.103572119528958,0.109554482493334,0.115810628638891,0.119837983304875,0.110449643274231,0.0907403407139082,0.0846181224535792,0.0903662900781768,0.101330782409843,0.102750504064229,0.0987905952464663,0.095060361156466,0.111348109860805,0.127336097531682,0.145955764626428,0.156918285676543,0.169271020541381,0.173066708694685,0.176032451685657,0.175393777212953,0.176511553279701,0.174615286337733,0.173942785330707,0.170309534685714,0.168453123960649,0.169557052731711,0.172513524101003,0.175782065991397,0.180126047290477,0.174164298264414,0.173726819527565,0.178473592215116,0.182915626235413,0.189148169457629,0.187210274970598,0.188899138166256,0.189536200117501,0.189983411999419,0.191305168291736,0.192745311750145,0.18758269005514,0.187501973208221,0.186043382001559,0.184610046766276,0.188968173605161,0.1977827759199,0.192596751981904,0.187454633329511,0.18683725029409,0.187578567681499,0.189564816077383,0.189415935717673,0.190877819880056,0.188850077192189,0.183219924844516,0.180365937286011,0.175910567650562,0.169552066327689,0.153680941275673,0.152744822290728,0.170197802166761,0.18753390373266,0.195426532644708,0.191492708399931,0.189884175793599,0.198011843201962,0.206504670453435,0.214052825557824,0.210681734585953,0.201928273445424,0.196105918712358,0.20252456024787,0.204647739759498,0.211304461292209,0.219393360871483,0.226319948720175,0.225677519650208,0.228957754886197,0.230667970211834,0.2278383633988,0.224330529691429,0.227190899741153,0.233325319781877,0.239774847080133,0.241037223888015,0.243904098920529,0.248434412336119,0.257014743729556,0.255927275509419,0.253591125442725,0.243357637787073,0.240613307339034,0.243803093780712,0.246320376852452,0.249837546768976,0.255913461964715,0.25556507830839,0.255449077864149,0.250939509274526,0.250246033970177,0.250089506746107,0.25484996112231,0.258985098649003,0.260124002649098,0.262668867337949,0.261828957346709,0.25861587621951,0.255837056984776,0.255850392321823,0.257894144114101,0.250964881437312,0.253615565904494,0.256609235155378,0.257681869381254,0.256796687891624,0.250740516798687,0.252281788245273,0.258646337349463,0.262769801383657,0.259707401382535,0.261505038257612,0.261872304140401,0.262389558638372,0.257245737801324,0.25373901980916,0.259926487480233,0.264057724267791,0.264766700522418,0.265332200935521,0.268418262159372,0.268534209509582,0.272215312115725,0.272498608136806,0.268813431277741,0.267858961972912,0.264137866148074,0.255180376573664,0.233739124583627,0.226671531850027,0.238544988164061,0.253561941374362,0.255885079428707,0.261680032053124,0.267538249290563,0.268635825509202,0.260965039775085,0.255864655426851,0.261732551281924,0.267340134193484,0.26657382389671,0.272081118697352,0.270537038938457,0.26947797912053,0.271593243321617,0.269263206243915,0.261827576191371,0.265026896333599,0.261908802421386,0.254443747197827,0.252145239382331,0.251269091281814,0.252903612933115,0.251747217208087,0.246905540402322,0.251930432056953,0.259252941354921,0.263941707140872,0.258624172999124,0.25381723296713,0.257636404932096,0.264282869367836,0.263522122649342,0.261693447310895,0.268793399774204,0.269763210158983,0.262449871780803,0.258387296507613,0.259015240771879,0.257862442928925,0.260444860704771,0.252458568961708,0.232288388159221,0.231521101799126,0.239724617179659,0.241755896292858,0.253081534964126,0.257964552891322,0.259959119060069,0.263790664380024,0.259276714223782,0.257554595003455,0.26576868661634,0.267688164384291,0.263727354770923,0.254777641220198,0.242606760259449,0.244203577040829,0.257898115292619,0.265790093059372,0.266524824569953,0.263887984816432,0.268320472269454,0.265492739316353,0.256937323170464,0.253450574699764,0.258064895453025,0.262359171508525,0.266667774789702,0.26979146567138,0.264076500518781,0.260289397010167,0.263384270045759,0.264301239300412,0.25714269155357,0.25192469327855,0.247804550573237,0.252302821162644,0.254839449075292,0.254715620439583,0.257192321773618,0.258987294932486,0.258952585876046,0.257457815947659,0.257713117521836,0.256184328576149,0.254575517239566,0.259167560679704,0.259281099523347,0.260930748289042,0.259163230820368,0.25989175521043,0.258739730198942,0.259351238797785,0.259705412033787,0.259317921434202,0.262276986020473,0.258376120557975,0.255670537406529,0.25481190052481,0.251437735850543,0.252894789416152,0.250687305526607,0.251980513495196,0.252373002237554,0.255351851347432,0.253338575378252,0.252762226192201,0.252952795151486,0.251821324070411,0.25162425718236,0.251364232285451,0.247782857910007,0.247817781719247,0.247342580563904,0.246293487263735,0.243654842139054,0.240062995742164,0.236328499791333,0.234117929115708,0.233153831905941,0.234563588949336,0.236207555653241,0.237292371611938,0.233204220650029,0.233775661269007,0.23102859648563,0.231685688471458,0.232427757506278,0.233764676900599,0.233713349403286,0.236013442479454,0.23885724378701,0.241699791838589,0.24624086556735,0.24934217243605,0.251254375312602,0.253695652504248,0.253338267549476,0.250477503279874,0.249152267279044,0.248161786096593,0.24129322451434,0.233014609732553,0.219320126655368,0.207106742816269,0.203326288339244,0.206961663283084,0.208910882652467,0.214177156175432,0.218097903061391,0.219718123701283,0.215707109787081,0.216441639002868,0.220306294544394,0.2204659584733,0.225492423978003,0.226748911790036,0.22932351833848,0.231776255169785,0.233368604166484,0.23461830704739,0.236367655466138,0.23772578097411,0.239360371745757,0.243274971763336,0.245461290480697,0.245536260842321,0.247656206984499,0.24728048037933,0.24687351805133,0.247009008148138,0.246741557232391,0.245994361824307,0.24510069358806,0.246937966830932,0.246730493942154,0.247348093753764,0.246263188039568,0.246405767002912,0.245249902821427,0.246540163296204,0.244674059871181,0.242580554001085,0.243768613249483,0.244210791830837,0.246608596516225,0.248193625976078,0.250529904079285,0.252266860090601,0.249891223814102,0.250350053623095,0.250479022424533,0.246643962670609,0.244645343162096,0.242929896934939,0.241030199789621,0.240626152765797,0.23840865023845,0.231697437786634,0.228458175665025,0.227779038012588,0.227477417610931,0.228968336254312,0.23180306319726,0.233420136676786,0.235147070923587,0.237885360955506,0.240754789048451,0.244343013446714,0.24619704540258,0.247278737909233,0.250944318203718,0.251689866920577,0.253683037264917,0.253704202600799,0.254283552425243,0.253750209760235,0.254255458553382,0.255072579267294,0.256210977680143,0.256450776630809,0.255620554997567,0.254780027227788,0.250470253945782,0.246482985441129,0.241345518684446,0.232557619958637,0.22828077948612,0.227584622222569,0.231528017150838,0.2340645562747,0.236259612790498,0.236235863195338,0.241456746041213,0.240589052361584,0.242669436913404,0.241204054209154,0.235651882057652,0.22706819366449,0.224410094315428,0.22561606640921,0.232193095380791,0.242190617330587,0.249310709302002,0.253783171754321,0.258684968972787,0.263820073959487,0.262665269148795,0.264947849350425,0.266544849109087,0.265418705941544,0.266666841576078,0.266306911119641,0.26805532183889,0.267611226095659,0.269365873285157,0.26806110800908,0.270305653867523,0.269467268518049,0.269398911032786,0.268779316205086,0.269746509883676,0.26901182020941,0.268970887637291,0.269620856751179,0.268154730571898,0.268551031219348,0.269988185014091,0.270318021115545,0.269379832320493,0.270711711291579,0.271521442515497,0.26954483634923,0.270842495924923,0.269282589701049,0.270919838985492,0.266828121353819,0.268974319528687,0.265519789886247,0.261593047860004,0.256036818616531,0.235876635743909,0.214635314667046,0.200498826704149,0.188492310550448,0.184224391613,0.191630146837847,0.20189694734462,0.207666834527461,0.21243584784039,0.210175398287759,0.208953024083691,0.204980572220561,0.205383168491681,0.208418005974579,0.216173077301936,0.225174554943512,0.231287578528632,0.231164820027098,0.227151743972009,0.220960522644322,0.21637437235981,0.213180370200278,0.212034275888407,0.213219675101182,0.219035532701571,0.222978329435622,0.226723943881017,0.229929304119686,0.230412373591079,0.231424405937525,0.234629223752656,0.235010167674909,0.239750172726687,0.238319950610395,0.241303676241389,0.242800732349098,0.242537199606769,0.242800087403769,0.242367410620597,0.242529110461109,0.235695469974312,0.22856200348435,0.214987486342916,0.19348377038248,0.171611144878724,0.150649603877529,0.133135129893164,0.12240576393541,0.121670131015565,0.135489064482683,0.149851953065867,0.161212105274355,0.165867276925944,0.164318453293366,0.154697167643352,0.147238261406734,0.13952672061884,0.141049711339555,0.142197789841306,0.144104711358545,0.145702143921022,0.146040838914636,0.147724990121903,0.14901325612565,0.155567597411951,0.165193469605584,0.177827574223652,0.191323872491447,0.201320435982538,0.209301817079379,0.210240041091157,0.210638094247925,0.213445418280442,0.216456736104401,0.218562069359804,0.222065747413192,0.227678088637175,0.23203303267849,0.232518536272596,0.236973701629568,0.24191970744547,0.244920550331642,0.2489181944812,0.250161181016305,0.252851057005684,0.253608671298281,0.254968676734384,0.257179082941547,0.254211363890021,0.255195474329788,0.254356444267287,0.25458319547304,0.253065286240013,0.253091281003513,0.253141222835531,0.253923789761485,0.254028353826639,0.255161289511297,0.254096811929576,0.253521839784238,0.251566554840399,0.250456235361451,0.242583463740671,0.217556243348563,0.174994130919926,0.127540360169319,0.0864437435842311,0.0599710383395929,0.0470736486237265,0.0494881277623659,0.0589550747776389,0.067161566741486,0.0816321710727592,0.105596342302705,0.135420203681193,0.163339283114031,0.187526568923737,0.206999402603077,0.221023982090417,0.231926167876904,0.235154047193198,0.240550672596266,0.243522935839477,0.245345610640896,0.246911971612237,0.248158187995421,0.246875460519833,0.247890851875944,0.249125573990795,0.247833189700145,0.247127146002252,0.247566168085839,0.247423132721736,0.246739647483012,0.246434351015375,0.248131312546411,0.246872415407065,0.24644092090319,0.245686490387048,0.243268080583989,0.242560658703683,0.241203298377219,0.237871783614567,0.23472397717227,0.22936398198417,0.224530996682891,0.218187231209362,0.214831606749118,0.212598787612815,0.210637145039159,0.211353887719522,0.213669744461661,0.214849911398966,0.219246100729774,0.218805450053339,0.21711200835413,0.213074936922698,0.21247067556532,0.21035971287904,0.207671166610435,0.211345778901927,0.214715235845168,0.208663061059965,0.206849167055347,0.202214062619404,0.203098369355401,0.200210328749215,0.201260575159026,0.203193799077977,0.206335466964973,0.210931983992398,0.21304219444904,0.216192408235075,0.214821884384939,0.210018648064149,0.206748865063843,0.197948433034633,0.195412809607215,0.184167562488583,0.178296216485137,0.166265894512028,0.153730075737069,0.140995444740525,0.12834362483917,0.119924214908616,0.114086028368796,0.111388310860584,0.111337171029196,0.112587303510087,0.117410419797057,0.126868490110609,0.136985490939426,0.144983004965501,0.143807122173117,0.133371579266354,0.125329593183972,0.12272361462075,0.132813799554645,0.146513153682941,0.16003066175887,0.157868085388669,0.153171727508395,0.147843096577884,0.144438008994936,0.144392286168397,0.147195820362211,0.151153114709013,0.152464988319288,0.154134841901836,0.155528059010972,0.158754515364125,0.165452412139005,0.168635955190896,0.177320835302852,0.181756862975204,0.184898105712017,0.187496035146475,0.188887047231396,0.192552041998411,0.194917847507833,0.200011713225539,0.199858377278567,0.201414047531597,0.201463824572999,0.206657620543764,0.206892701640778,0.207590955419757,0.211963906929326,0.21408270969497,0.21485855160545,0.212747450146343,0.213280228404103,0.209362065410379,0.204301486117587,0.203704762577173,0.201190676769825,0.201348587118803,0.202390332095605,0.198511843022281,0.192412561608276,0.188738692142139,0.189195078772067,0.197568693973282,0.206751870830132,0.211287321961587,0.213029286020414,0.214606329082283,0.212003746156258,0.212147989560103,0.213851300575738,0.215211679095245,0.214351299473922,0.214604816845372,0.216161748282193,0.21630207279942,0.208542851556521,0.204322996961672,0.195319864512044,0.19651940231965,0.201885081266786,0.208485581139928,0.21061738680729,0.210888779338967,0.213573031141101,0.213295998771489,0.213628173827367,0.211512389534034,0.211583451466653,0.21145871622471,0.208224304493542,0.20928178363169,0.208197498961456,0.208715088888093,0.206327436798539,0.207172988654207,0.206895575978882,0.205790562640464,0.203909206841242,0.203053422253691,0.201662225084083,0.202705480515968,0.202892762316353,0.206921183960406,0.204968113874282,0.19953584057887,0.200654014412046,0.197063135972595,0.196325491905759,0.196260234118153,0.200050940764926,0.198326584507785,0.196921216563789,0.196065171158903,0.187071419323215,0.183589694237213,0.173728081333791,0.163302534656597,0.150613579144613,0.141028281394987,0.126173503620004,0.111208844160444,0.104063904706536,0.0987930538891394,0.0940671625162592,0.0893568239398424,0.0830433625318725,0.086114927493745,0.0856147418998392,0.0864154224969643,0.0936530251910085,0.111508850178409,0.123303415267368,0.135677141514732,0.128373408681,0.121474780105875,0.101426652066367,0.0890976138733931,0.0837084016542684,0.0806925040740028,0.0784672492042593,0.0799865413610262,0.0894439380331107,0.0861463036010156,0.0850277488954416,0.0791765599954124,0.0676068639435055,0.0725183196347181,0.070955056718601,0.0738053517903611,0.0687155747091193,0.0747071769304935,0.0772881028968517,0.0855456147128858,0.0947450634506331,0.109404064486605,0.120438782405734,0.114715468898305,0.111486265781799,0.110874080179387,0.102420373949366,0.0934389961041304,0.090211333101048,0.0945577494025344,0.0919188419931672,0.0911313590597037,0.0757376457714983,0.0597661206639452,0.0428390906033832,0.0366524357766057,0.0268134721837129,0.0252208951686935,0.0112036904816726,0.00852996608670784,0.00833277406748806,-0.000706737304059332,0.00137777819679287,0.00571009571524055,0.00715232562989441,0.00832433834373918,0.00527613844359967,0.00873820249030251,0.0107372998165577,0.0229640250667076,0.0180520563052149,0.0145577126315157,0.0083612267889745,0.0236722408984823,0.0122297326587306,0.00940133786612078,0.0175706031036983,0.0137911508023809,0.00957356274044669,0.0078431111075741,0.00779504391674181,0.020511197896102,0.0159782967934945,0.0146978535146881,0.00892017034461201,0.0122508608581834,0.0231622629055166,0.0220540130311706,0.0161513480499802,0.011584427153658,0.0207989129982909,0.017984124628397,0.0116650053316848,0.0172520837148921,0.0235055610693293,0.0282864801945245,0.0296168062826572,0.0245217457187818,0.0224578430069264,0.0248294335031447,0.0225104882616334,0.0314369887167797,0.0365585251695656,0.0417718457147342,0.0433861130340142,0.0468461723347821,0.0364543955346279,0.0396576375568343,0.0443017188932695,0.0609408198874702,0.0752366954231133,0.0970189010705197,0.0999279715534562,0.0931465156775353,0.106056151059041,0.110235530595941,0.103675463888029,0.0857396102318283,0.0792843351799979,0.0795427413042405,0.0752290951113847,0.0714325853528881,0.0710501873707609,0.0843522077048608,0.0956956687458492,0.0943325242351611,0.0901887051904856,0.0945891040559248,0.100114112908107,0.103389970172813,0.111545617262542,0.119669015968781,0.122358334252803,0.129890960748718,0.131142080655671,0.12479232550798,0.145530513149541,0.144477110633436,0.142027003831717,0.152935006935337,0.154043128467941,0.141543601034068,0.150646002927172,0.155330701352981,0.157277673348505,0.152385928388739,0.162410563815374,0.162439551919902,0.158904813374391,0.159262967625218,0.168693509755277,0.161488880082205,0.167010938548319,0.167162241339676,0.164611982491324,0.1757637589797,0.166456457309268,0.149030947863654,0.157517666846254,0.166507625318763,0.156138254584202,0.151756295485861,0.165692726414362,0.159435773488077,0.157829336607755,0.149919601536526,0.160943806418368,0.142592196967209,0.159327928470347,0.15394876491332,0.152428852133367,0.151431801289617,0.166738335881661,0.170893385479618,0.155737706057998,0.160282547747079,0.15944862746647
18/06/2021 16:47,0.00395635535586358,-0.00368217589252043,0.00730571732900109,-0.00156328542223506,0.0032789721969305,0.00828035588290974,-0.000980756919459402,-0.00232377390463579,-0.00294927285418165,-0.00302968565083399,-0.000319940203624275,-0.00132488980382267,0.00692188866475324,0.00125302258986096,0.00433296062514266,-0.000497759508209738,0.00440876527015501,-0.000511421238537886,0.00423173985262788,-0.000756232191432443,0.00259972333610628,0.00438685057468702,0.00409585819661963,0.00071802348316934,0.00586941984922308,0.00553698898589459,0.0035092004387856,0.00469285482918412,0.00527922503828929,0.00676757832510236,0.00794983486701973,0.00846317584446986,0.00920851727359792,0.0122964983359114,0.0142971768354032,0.0128445941244221,0.0163319377787703,0.0185032045039153,0.0204886452590801,0.0212956228072282,0.0238962852444295,0.0294328091089645,0.0293004973382579,0.0357510326613915,0.0381717829926745,0.0384541160679112,0.0443787689755649,0.0421916405661679,0.0482088902610873,0.0471196912260262,0.0488510426005435,0.0464367985630705,0.0505936114032483,0.0504845197095975,0.0503174703308194,0.0538578100102605,0.0528394690671253,0.049572433438574,0.0497242603854444,0.054920562365713,0.0528083138377793,0.0586097758570665,0.0526868208562912,0.0625661822482187,0.0603241202343364,0.0617879745830628,0.0613123295560929,0.0594825937052586,0.061057298943256,0.0587542851621607,0.0601315380842271,0.0551886556259195,0.0614989541955268,0.0589773273253223,0.0579606232473897,0.0627630572673302,0.0590924682675691,0.0624665352071467,0.063676021088486,0.0664530070681138,0.0639909242964467,0.0657901065483573,0.0701025304975214,0.0721279934745137,0.0728331204444178,0.0717331407850489,0.0707418135165946,0.0663352251308217,0.0643875322331261,0.0587833086994765,0.0615451187543023,0.0679060038714246,0.0650046884987927,0.0660756059448733,0.0727801058048439,0.0715097849718778,0.0738254610152847,0.0734618032562158,0.0751213304819535,0.0814288823598556,0.0861108806977769,0.089365300737355,0.0861881352203651,0.0859879610413422,0.0912568759776716,0.0907856439439886,0.0878340275319676,0.0917413835093642,0.0878338924275875,0.0854669976694294,0.0785804499231661,0.0784174141251209,0.0746072288362382,0.0795391352290896,0.0785439437946681,0.0867987985984322,0.0924568486495178,0.09931440476391,0.0939815467034944,0.0943189573695631,0.0927193687766424,0.0923656235269588,0.0833961039594113,0.0779350774092918,0.0705979521244465,0.0680772645491944,0.0700365106818752,0.0770615019464523,0.0784380895775477,0.0804144758240709,0.0820067130026534,0.0822548889558891,0.0853706523229011,0.0950261210913622,0.0982937090680373,0.102121131831837,0.110346410386182,0.0982413601794117,0.0851290497164278,0.072351941041812,0.0816532419123432,0.0885264489951438,0.093114661028947,0.0839923125326345,0.0863452088229441,0.0987028433457448,0.113339252478063,0.130525261274492,0.138173285074382,0.147328856491953,0.156230184326748,0.156610087981425,0.157517843085564,0.1582282051814,0.155853296179284,0.154484474045891,0.154485008877309,0.150033716570424,0.150444223830346,0.157271419957364,0.160719744580619,0.163478688794853,0.155887009020323,0.15898196803976,0.164140020716139,0.168456269552178,0.168526116400383,0.170493789942219,0.169327644279997,0.171458865801218,0.169221880068246,0.174591857093554,0.175332988523243,0.169677478696493,0.168822511598868,0.169758479421141,0.166447963677488,0.172920226124601,0.175257670592559,0.176934008653039,0.171686839876058,0.172415766034805,0.171983759634993,0.173394762881437,0.173451071119395,0.172536828898434,0.171183795181701,0.168921242356154,0.167968178094666,0.162553092616714,0.154131564717678,0.140743892544517,0.138335379441131,0.157048636252882,0.169202630744323,0.176397062027576,0.175978983200928,0.176203669908262,0.180581902745068,0.190563988660251,0.196841861143139,0.195465272400364,0.185563936088785,0.181847752092154,0.184767944438338,0.189484363133946,0.194871805183389,0.202165017705966,0.206045050208567,0.210072891021961,0.209414332909204,0.210751789593929,0.208886725786891,0.206609891607242,0.207556437576219,0.214787465717025,0.218121889327692,0.222267974457456,0.224512807424197,0.23106940479891,0.236161797148728,0.238655516374102,0.233710110841092,0.225876338960032,0.221667025407099,0.225900786900132,0.227869548675362,0.231168176223041,0.235413218610367,0.239151132073794,0.237422020777277,0.234749937796094,0.234273148672676,0.234652605246662,0.233048145810481,0.240662987877578,0.242717513891896,0.2451122669749,0.242055295976344,0.239934783062711,0.237896979539386,0.237320240081706,0.238373574679675,0.235209923882107,0.23500737275691,0.236840583290661,0.241274517029156,0.237282049354638,0.233867557520002,0.235067144748864,0.240946364153157,0.244210484067772,0.242449743752638,0.242107949356747,0.245219222080525,0.245176572335373,0.242030746328921,0.239584660427529,0.245003295332795,0.248065079915507,0.248314603115272,0.249039329044929,0.251085985398092,0.25063625797367,0.25506424562609,0.253447867719913,0.249995407395995,0.248973627074338,0.248104614197926,0.238804240648091,0.220062201484479,0.21303152866699,0.226738353712259,0.23728748727614,0.240055425554036,0.244202437295798,0.251768715381799,0.250273186575437,0.246137635738319,0.240974259639408,0.247589062801953,0.250633946778625,0.252833821911254,0.257218062019419,0.253851917816646,0.257189953536508,0.254823083339387,0.250546620404826,0.246071454675389,0.248994132595861,0.249315299052061,0.241411751501318,0.233777762000409,0.235308200127307,0.238444174892655,0.237039724643923,0.230059517201322,0.237289850777035,0.248493137937793,0.246233658190741,0.246842636636382,0.238235479331326,0.244082685892497,0.2494947236786,0.248403025727947,0.248185875168827,0.252534050570909,0.255031781828921,0.248692741917869,0.245786099461556,0.242437995484634,0.243856113762664,0.247353424133769,0.238472925178893,0.221861429971314,0.219397800502522,0.225390825852234,0.230743328350975,0.240873830788845,0.24502376114704,0.245965476219787,0.248033986911123,0.245138452938375,0.24420338231928,0.251547124820094,0.251654223022051,0.250777110155655,0.242160774306773,0.228899065787532,0.231874948004319,0.242378993996126,0.252467034594632,0.252156157783112,0.249183988728693,0.254985035423422,0.251096924545439,0.243227842594754,0.2386085250462,0.245308329608499,0.246682571273762,0.253921027054656,0.256159723838916,0.248938107647607,0.247427688625899,0.250617345923427,0.249019683461675,0.244274270954221,0.237217980027679,0.237068912367123,0.240149947650281,0.24188788687239,0.241506277462515,0.245140447812953,0.247209813366239,0.244790168095081,0.244932306694406,0.245956944731509,0.244352088694823,0.243325162848208,0.244697659638126,0.248932111678338,0.246593881082412,0.246169865141921,0.245853556656172,0.247069345176244,0.246015011314022,0.245675391364858,0.245199237144522,0.248290867401349,0.244195905476778,0.241952267051184,0.240545056133112,0.239722218513233,0.238782276687894,0.238586689007704,0.240563779555559,0.240898217199991,0.241363668960655,0.241246070122435,0.238786792598983,0.239496931833416,0.238722838365982,0.238896587576306,0.236269337703416,0.235903540929694,0.234203775720022,0.235183236803762,0.233486063590284,0.230719376613107,0.225871945934497,0.224116692811424,0.22125164218564,0.219614613086427,0.220715575897424,0.222117111442603,0.223523260780899,0.222486243637114,0.220105063329344,0.219900204118503,0.221439845629185,0.22036205563464,0.21937241385427,0.222730557290441,0.222704004488194,0.227898044735669,0.227929514611718,0.235236406354739,0.237099301302807,0.238607332065732,0.240677422110955,0.24069443290225,0.23751269914178,0.237982040915027,0.235036647771463,0.230386123277813,0.220989223497877,0.207435033602934,0.194849623979422,0.193841835537541,0.196381434835065,0.197944529794929,0.203184043541842,0.206444038648055,0.208290328504783,0.205958701126891,0.207732545526065,0.208706559136589,0.210681957500482,0.215840673733045,0.215406202114081,0.216663204468656,0.220616117318379,0.22253850034537,0.22322067317368,0.222283110310382,0.224747270644692,0.227196100984411,0.231028846284775,0.23353183089358,0.235210676771604,0.235141006592427,0.23696596373236,0.237457042814746,0.236191645477521,0.238355587734009,0.234504526541011,0.233863635584519,0.235584045210079,0.237930327141917,0.237152325497956,0.236899787129655,0.236149094523319,0.237025184615141,0.235507564672772,0.234976770909529,0.233691319011851,0.233421233540585,0.236028917606201,0.236298521561811,0.239770747744785,0.240796978130702,0.241619424442687,0.238642504501596,0.240209103780755,0.239779586238115,0.237616803289075,0.235682762497929,0.23230110837512,0.230994772585304,0.230580967763238,0.22767481613685,0.224208309430581,0.219920086891606,0.216846704337287,0.217061364914262,0.220667105824982,0.221403770615327,0.224964673051689,0.22600459652218,0.23095867039768,0.231414697491238,0.235662140322722,0.234288961174604,0.23668164803662,0.24088863714065,0.242783152892228,0.242963971924023,0.246723077050915,0.245568595277945,0.24594544424693,0.245717401644338,0.24666874644178,0.248121826275783,0.248041392185096,0.248100818262976,0.247716153821456,0.2430144059141,0.241013263439985,0.232447863856154,0.22692654592951,0.219729106809918,0.22124549946542,0.222286350589302,0.226345259922807,0.226079223289365,0.22992151070696,0.232354508032269,0.235828987847801,0.233990543274635,0.233611888279804,0.229888512122497,0.219979070159175,0.214278993962095,0.219556187038743,0.227100095202063,0.235321419779304,0.241662624234086,0.249511855767462,0.251536936253743,0.254920969488783,0.256260751823123,0.260853188355117,0.260252094622038,0.261376242040847,0.259525944956601,0.262257613758553,0.262683669830671,0.261341435324648,0.263149333096487,0.261835998759885,0.264203569270134,0.264049203564337,0.26419262939494,0.261206716832735,0.262387804212024,0.263932817609259,0.261825555687197,0.264269931523487,0.264092674493802,0.263652648930753,0.264408823200965,0.264530197489746,0.263123949245873,0.26600456824216,0.26671135279398,0.265893198837324,0.264898668529725,0.265693309052954,0.264872971670871,0.265269295611412,0.262118546445372,0.259347114038669,0.25767798885966,0.25153322637995,0.232351007947962,0.209173132179733,0.193604098088357,0.184757718462844,0.17766162386975,0.185721080007817,0.196088695661071,0.2003295524971,0.203167629695262,0.204828084131887,0.203740233396582,0.201416469164045,0.200451793201267,0.202862031038826,0.209635229223007,0.222531525058451,0.225259089791377,0.227476931898901,0.220274788452499,0.218644412516648,0.209921954282246,0.205845208324098,0.206930890614959,0.210421512488523,0.21309630050244,0.219247622586632,0.222123399298106,0.224063482585294,0.226828472833305,0.227135305819447,0.22909017398575,0.232237068594093,0.233421238649828,0.235451222130366,0.235248487380648,0.237444077966107,0.236873801429993,0.238814882729903,0.237937976258922,0.237736465851536,0.234823541237039,0.225724228551653,0.211543612473158,0.189337684639954,0.168287583295363,0.145476456494485,0.128914564140952,0.117710147920908,0.120819385011145,0.130186448233588,0.144366962935945,0.157076567716835,0.16091998978802,0.159926278157322,0.15136207406327,0.143595439407707,0.137689975832123,0.136802402297559,0.137167694291022,0.141460775555887,0.141454758836166,0.142805999967483,0.143915676928673,0.147098868578181,0.149497825033458,0.163146479351093,0.172690266913081,0.186731776863699,0.199124425402245,0.205507233691114,0.20751628302647,0.206477849146314,0.2096131244186,0.211082272630996,0.212966395993565,0.218079710192586,0.222890001626534,0.226016661194201,0.229312257923239,0.234586839068983,0.23887834432155,0.243423692783241,0.246407601022258,0.247681893777435,0.250775952232903,0.251915882899884,0.251321323206255,0.251520108089408,0.252692138417535,0.252686324375392,0.253604358576758,0.251805756327161,0.252082019785979,0.250502146789385,0.251907127987496,0.249814137434833,0.251339422355145,0.250063434477423,0.250825350236337,0.250822239748923,0.249617518635766,0.248488369823988,0.240481796721918,0.215798085678633,0.172157258098467,0.12509070138923,0.084942342153769,0.0573928264040507,0.0459109210225502,0.0474500030933165,0.0560870545742463,0.0647633121422126,0.0781154410284298,0.101567356559096,0.130250092706716,0.157704379056728,0.182697145448937,0.202796286163613,0.218675994573729,0.227076811994315,0.235591216172175,0.238888772827436,0.24143758129783,0.244196536591856,0.242166248092752,0.241467490818151,0.24346743799102,0.246227186613488,0.245310575798943,0.246032037237054,0.246825122558693,0.246343851481867,0.247054851783997,0.245358707671512,0.245931159344498,0.244720697876055,0.245783760864787,0.245192722020651,0.241650530851958,0.242989116629465,0.242119371692793,0.240103577640829,0.235766912679685,0.230790757783143,0.227640539162183,0.219873063292503,0.217397982094934,0.211581330557117,0.209869180448106,0.208108359901589,0.209025238737962,0.210061017790936,0.213907430655862,0.215031231100624,0.215728383032865,0.212996022282655,0.212429063693678,0.208612374132109,0.206702726904313,0.207974261628619,0.210383069334357,0.209658470799216,0.207477984982091,0.204237454038302,0.200535258644125,0.198747398272927,0.197207639582535,0.198511707043447,0.199675835190975,0.204602812456105,0.209881727158154,0.210572981195936,0.212613256234217,0.214062839344912,0.20699045826844,0.203000537010109,0.196008277922424,0.192292345423814,0.184617993076259,0.174455976180371,0.16432062218571,0.150682863273463,0.139996508738957,0.127052806715257,0.119391586213355,0.111217448244994,0.108555486352582,0.108757435961069,0.110288692900825,0.114531911910877,0.123726669091031,0.13369115452098,0.141780692654599,0.140674199768934,0.131053587126308,0.121884151205365,0.120942797780096,0.130292578152319,0.14465604912363,0.15533507374421,0.156130452741608,0.148284352220878,0.146234213216039,0.13894485969848,0.140570951724965,0.143706393661008,0.150990630527356,0.148850867429716,0.152503009303305,0.153466306036871,0.155133822188362,0.162209133330999,0.167024072224895,0.172842479029585,0.178644006389868,0.181084622336188,0.185222739694158,0.185532699693675,0.192308971013095,0.193623377543706,0.197690443549898,0.197942673660918,0.199583667547544,0.201471120296577,0.203339737965625,0.20657038083102,0.205718332225238,0.209978457253622,0.212986560145288,0.21232009235512,0.212749373463295,0.212772646439866,0.207224420136044,0.205019715980815,0.203705602596125,0.200780637073739,0.200208246693143,0.202144906581452,0.198400888361321,0.190925240508337,0.189122846084534,0.187972416353993,0.192616263838796,0.20472639117778,0.21084583234067,0.213349638864324,0.212619750639275,0.214428130152833,0.21232520871646,0.214025241759562,0.214608975467892,0.213216819198171,0.215279857161637,0.214749755835418,0.212890435327282,0.211076305795179,0.202687895224177,0.19508058754797,0.198477240201673,0.199584568614998,0.206767964203731,0.210613269755836,0.211493117659678,0.212263408314246,0.207958258814141,0.214899198457978,0.210788828196277,0.209170746828085,0.207800541217806,0.206457097824141,0.204743082195721,0.20657753024151,0.205601567832928,0.208389424839071,0.206099661677122,0.208632432781288,0.204669449584035,0.203592245729759,0.202555628059184,0.201937295678561,0.202845871746857,0.202840961675907,0.203229958335534,0.202373084978388,0.199481759816026,0.198592108449347,0.193827746784668,0.197915396054165,0.197716134986043,0.193698633234433,0.19608820785232,0.199020977123549,0.192660341000675,0.1868238068508,0.183394019872534,0.169780640075207,0.15982552103774,0.153119207177309,0.13248808090576,0.127363385888875,0.109720127517962,0.105774190907353,0.0953687874321135,0.0945297740957342,0.0896233291208396,0.0843249208000615,0.0820602026776896,0.0839076458936447,0.0823541277741611,0.0923367040515195,0.105813817041955,0.123464999126974,0.126699435287136,0.129116769927294,0.115959211274457,0.102901983511293,0.0876728992065386,0.0787405204352139,0.078309873714578,0.0817099095074791,0.0774687722349029,0.0807769864075769,0.0841090755666974,0.0873395483397039,0.0758825578687214,0.0705998940505694,0.071466248506806,0.0711892875135583,0.0698567756739128,0.0698782925884723,0.0703397032249765,0.072019770856616,0.0820212340411189,0.0963614604417525,0.110344339919041,0.117061120684819,0.114780700678078,0.106671221873683,0.103528080633416,0.100901574286247,0.0941885962687338,0.0856056014538418,0.0914738479955665,0.0930247834155702,0.0884696633507051,0.0778614251169244,0.0558235330719042,0.0434364095182421,0.0333204691671311,0.0272680891858692,0.0148692178042294,0.0167801095160205,0.0107091826962325,0.00287030325212348,0.000230757842162512,0.00330858341480969,0.00533717582559777,0.00396014030116576,0.00155874254297537,0.00548188051397799,0.00421107345741937,0.0120321928902804,0.0197709387693988,0.0240562849373519,0.00830009652625889,0.012921958416797,0.0140133049020971,0.0107407948361854,0.00475320259041553,0.0173661393960002,-0.00311330130427817,0.0131072134247138,0.00847788112395349,0.0236221972149134,0.0120064705550326,0.0159556176797634,0.0218869767427967,0.00842922117869297,0.0269969253782063,0.0151755098893554,0.0139358807624859,0.0148122276165662,0.0153705048359191,0.0170098222900489,0.0209211899035834,0.014281485450048,0.0158449978889122,0.0210913370406468,0.0187357211433498,0.0289377842125666,0.0222044116907264,0.0237915814501768,0.0224249469462109,0.0327451486522387,0.0318850422118907,0.0398110661126239,0.0486468432290073,0.0414467343076931,0.0454134889561977,0.0444682374289852,0.046833552639085,0.0405644999641996,0.0570954227710581,0.0868134178420963,0.0879809450987561,0.095689092180363,0.0903475717572744,0.109748483959763,0.0969860645986879,0.0956130063104536,0.0875216287174985,0.0721254624921651,0.0786409412378751,0.066064499622984,0.0727638407680424,0.0712468492637577,0.0887211757240479,0.090035079411661,0.0937046242379128,0.0877802413877363,0.0869090990776576,0.10179894122663,0.110792500640844,0.111414211075538,0.118079088198771,0.113066071462163,0.119057276910125,0.133808170303166,0.128170795256395,0.137172981195677,0.141690139433748,0.133529105774485,0.151079289221007,0.147539325244405,0.1522326042446,0.152499522418375,0.152698450628736,0.158010421039814,0.154442588094627,0.156604746532207,0.152644347216905,0.164850713748587,0.159852814674781,0.168979696933218,0.167241710309901,0.163353657502175,0.164728721157926,0.162338133233096,0.167272890351721,0.163160243181799,0.169501979624611,0.162538018750358,0.163925804671675,0.155079216257796,0.159031461494666,0.160743337468733,0.157126786113665,0.152064087353114,0.14948414463475,0.159417188027149,0.136459234138776,0.158538973606871,0.148183968970347,0.147593281151598,0.169741440539937,0.162013645297517,0.158984790873161,0.157730754429626,0.165741438886388,0.153877214044229
18/06/2021 16:53,-0.0016148112188665,-0.000218364111794972,0.00393961272158704,0.00189125955209311,-0.00740650359118609,0.00164023308469123,0.00391828750718423,0.00294191398435148,0.00157467205011767,0.00551181394016163,-0.00473027405092113,0.00296152737927449,0.000256938637586437,0.00271083729439808,0.00185442645397005,-0.00108092484419471,0.000198093869902214,-8.56017520907419e-06,-0.00284688882232537,0.00251113294746659,0.00148615597046369,-0.000462171352338581,-0.000922518411238823,0.00077212127897423,-0.00148536804880303,0.00685355972005171,0.00121073865122887,0.0063874337370785,0.00557540870513463,0.00275953771249945,0.00370764889569021,0.00553842439049364,0.00803294917386884,0.00692418154382167,0.0125820020000268,0.0106271241556582,0.0124892272234257,0.0175002275640887,0.0187353437829038,0.0155544847860635,0.0181969675444883,0.0240701350348311,0.0233191361802029,0.0267003769077776,0.0312808954686149,0.0331629998158827,0.0380740746569548,0.0345053515464221,0.0419305579301751,0.0401732930371159,0.0424968191917306,0.0440176972433211,0.0381910084300793,0.0425938575677098,0.0423611137603336,0.0452252482232664,0.0470243671720551,0.0447927652810384,0.0404143255759548,0.040782434955113,0.0421870780770701,0.0443700504079617,0.0452523374749492,0.0536366464365711,0.0523916394761725,0.0513793993436258,0.0562434956801907,0.051970962587356,0.051506034198717,0.0498340672698426,0.0488783917515718,0.0490258681361669,0.0513048243635505,0.0544278742083065,0.0481851738951218,0.0521389189977679,0.0496265521391166,0.0564825665024581,0.0520708761017377,0.0539942253081653,0.0614931396939562,0.0588750015552517,0.0589619036937417,0.0574076240860872,0.0685758826677029,0.061676522566387,0.0593353605803331,0.0584080354227317,0.0495436191429983,0.0550505338324672,0.0469948419741565,0.0601037030740782,0.0550339733770587,0.0555284367609889,0.0586406289293024,0.0614439020708698,0.0627018054123996,0.0626428452861724,0.0687530574845992,0.0686642276666866,0.0752695785734792,0.0728941147484783,0.077745888514392,0.0753890423224483,0.0767136827963839,0.0772506665436736,0.077990768954059,0.0718914144873039,0.0746377217825949,0.0721237082440511,0.0662790571423304,0.0659783675576583,0.0655228091562047,0.0686109957708193,0.0674440984834703,0.0720257385936752,0.0797680974992183,0.0789870209315239,0.0840050836276769,0.0786017364539158,0.0824585377102858,0.0771557793133616,0.0697413384118237,0.0653067484013938,0.060490634902452,0.0586168458116356,0.060346567807307,0.0644692534580722,0.0658751134025026,0.0709803200670423,0.0685453359072789,0.0723704305933656,0.0738242993304197,0.0767217419845903,0.0860366230037274,0.0886482722974953,0.0902743818662459,0.0807728771216842,0.0721796802867814,0.0617492365840726,0.0699352878389836,0.0733615342688475,0.0792262330383609,0.0720208138032685,0.0765316831433619,0.0814132586129747,0.0964164579223692,0.112370453936946,0.120340563905055,0.124716787674991,0.130499332498986,0.133602361337214,0.133777504537772,0.132354583510111,0.134933923829284,0.129098104278006,0.131404993416751,0.123997902795159,0.127053723047525,0.129161391046438,0.131118987959546,0.136308819444236,0.132892810448912,0.134087717340751,0.137711060359565,0.141349970715498,0.142669769284501,0.140019238209314,0.141407992753,0.145841443933546,0.14745783345197,0.141153673534878,0.146650599833459,0.143072106713595,0.14275885953893,0.139106166968758,0.14241656616781,0.141474365064547,0.145838146435369,0.147023488642481,0.143279264724357,0.143383869471272,0.143242047630572,0.144096724543577,0.144101739467992,0.14431270032746,0.141963197116157,0.140880738549078,0.139290985379808,0.135285623560461,0.127791166211161,0.116291047069026,0.115694326772978,0.129776978184566,0.142501137405227,0.149060400394472,0.144577144981042,0.145507474436824,0.1496337085474,0.158118390272618,0.160103015415883,0.163447543593463,0.153293048817156,0.150494296814942,0.155634315736124,0.156781779565556,0.160882561131713,0.168898922936962,0.173127543910952,0.174864821638184,0.174426746424951,0.176620939688426,0.174795419597071,0.170290003532158,0.169651288421679,0.180611595352012,0.181721308426231,0.18513449881522,0.187660644221183,0.190967122695917,0.195676574669273,0.197219991679081,0.194325823242459,0.187256030518213,0.186833870401733,0.187486127640402,0.18855069603897,0.190400182716804,0.194834138569926,0.197590085572481,0.198466617332304,0.192912828498489,0.19217669430545,0.194876875835473,0.195151948609259,0.200149708434647,0.198980823393566,0.203981540632333,0.201071285138859,0.198272990066128,0.199023031007386,0.196180349826228,0.19750230907104,0.193991350596949,0.194532074192319,0.197492925539625,0.19766027241866,0.199382423742887,0.192586815848321,0.194963457271133,0.199657414438355,0.2045909533253,0.199760096115427,0.200520844344636,0.201761391832401,0.202213361842897,0.199397341585784,0.19633954763633,0.201431424768387,0.205991476988583,0.202167592309725,0.206044814302518,0.208503856422878,0.205729780375993,0.209260442402092,0.211973322101876,0.207589927822754,0.206007604047388,0.20353520251848,0.19987802068531,0.178916993939783,0.177166721586267,0.185335059132567,0.19653904570139,0.196860056638287,0.201808236037994,0.209091037857979,0.20666894343521,0.201297137395626,0.200548929548595,0.202490804806664,0.204777284658114,0.210219888872907,0.212988361136892,0.209763131359131,0.210251160056621,0.208911176491265,0.20910713242932,0.203094926228277,0.204901894078485,0.202720788185793,0.200582088786088,0.194077121362823,0.193608093234108,0.195837080906466,0.194255124744908,0.190302144703991,0.194495868714785,0.203627160785123,0.202594469859934,0.200298983742561,0.199118442932874,0.199780573768498,0.204847210476566,0.205963651849145,0.203266740914181,0.206864092219924,0.210672413778348,0.204121092943299,0.202663851741099,0.199997611822475,0.200779951211878,0.202167377368302,0.19478392935168,0.181939535091038,0.180513679105179,0.18624078552625,0.18911298348031,0.1970063175185,0.200816171958206,0.201325198298821,0.205367199888304,0.200148039246043,0.198947514558516,0.204861985841936,0.20735761126617,0.204713740685626,0.196791049440953,0.187068976964413,0.189908635925493,0.200096068101251,0.205800759700783,0.205264316045165,0.205761232221418,0.206660820383786,0.206161238534873,0.199010099619146,0.196194439183115,0.198231660456625,0.202570073621496,0.206475528497429,0.209171199730559,0.205390862840515,0.202973152735079,0.204827284638809,0.204031864596639,0.199989234778558,0.194779863109767,0.193529846783377,0.195403576311161,0.196942084977014,0.19691741046225,0.198910619427157,0.200249281604808,0.200305349358694,0.19966610352866,0.199647700904568,0.197622779428397,0.197063641426695,0.199562909595393,0.201467750197847,0.202258625458397,0.201788927064922,0.200630261293517,0.202268668855133,0.199026214135541,0.199949310505981,0.198937827709351,0.203623574818826,0.201571274656459,0.195371316508586,0.19629046094318,0.197862252881097,0.194128951251666,0.193418378814066,0.19535123484155,0.196438852864392,0.195557498982809,0.197516625798574,0.194243887901711,0.196169248503067,0.191496202421074,0.195580712178549,0.193359839126706,0.191829454319541,0.19076487567478,0.191217000914872,0.189374849956128,0.186997028161712,0.184682390315901,0.18179501323671,0.179978367416251,0.176344939051496,0.178173497526628,0.180502790520137,0.179382189090251,0.177294737229154,0.177310989667401,0.177233766595895,0.177137570356362,0.178375478099414,0.179445381873474,0.177668160115365,0.18045646232337,0.184008693289075,0.185275415934602,0.189093870844936,0.190826299881351,0.194502300371616,0.194954622198788,0.196082811476195,0.194694912907229,0.192342413633844,0.191130988561363,0.187274543501474,0.178143007121993,0.168061786622176,0.15767601170525,0.15733237336805,0.157931922027364,0.159698135318145,0.165221474143398,0.168271654514956,0.167067458190821,0.167022390784564,0.166540817397818,0.168988858150428,0.16915608203658,0.17163420441781,0.176578104321513,0.176187807032522,0.178176481291573,0.182263762702335,0.182026571992388,0.181444218733122,0.184853784861173,0.188138219554305,0.186976241334706,0.190828555137092,0.191476123665408,0.194174796368419,0.19062648477508,0.192819623674712,0.192281853110471,0.192671079899582,0.191864148866888,0.191660374325617,0.192273378409703,0.193992832868857,0.193142502022097,0.193266299509678,0.191606667643836,0.193945201307424,0.193120542730515,0.19198552105877,0.1894013488929,0.19255909771602,0.193346598593607,0.194293898195225,0.195903939223602,0.196321544680629,0.199845093273238,0.196859975069565,0.197466110367288,0.196791633790036,0.194919410351274,0.193327722592243,0.191833602755798,0.19175350485765,0.187456815246208,0.186214761488924,0.180891436784096,0.180559991883916,0.176716849746737,0.177776053957148,0.179044076482119,0.180974717519254,0.183183013371913,0.185978591725744,0.187918778106845,0.188199417722635,0.194046907011045,0.194118491332508,0.195153828848211,0.198963794516467,0.200532468974295,0.20181882033052,0.201242637795609,0.205520450586562,0.202438926265515,0.204906572021297,0.203692625042602,0.203379361448967,0.204893440876663,0.203828135183666,0.203822204630996,0.202560690542132,0.196863463635618,0.192498608093341,0.18681014877332,0.183070602897767,0.179767606874753,0.182621577120448,0.185878320055205,0.187071387915964,0.187409123507057,0.191937350340587,0.192482081753858,0.192888141011802,0.19258990082838,0.188777109147049,0.18056777765391,0.178659329135828,0.182407612592354,0.185792435868082,0.194601404290602,0.200300048356057,0.207391353710556,0.210717415867551,0.213569682894104,0.212978395774545,0.215497814749584,0.215385720949493,0.213420955769978,0.217547240066326,0.21568087284287,0.217756538328406,0.217726399242944,0.218373824987506,0.220882752633825,0.216081643923864,0.222107491815247,0.219377044803996,0.220822281696431,0.218575536580793,0.221512850610713,0.220259080914592,0.219943808827983,0.221787658854825,0.221865920649771,0.220666087311412,0.221431367093699,0.223291545207432,0.221952629561577,0.222883635666294,0.223218037533335,0.222659012015296,0.221449050474713,0.22133454894625,0.221586484271469,0.219630366402148,0.217237709768586,0.21491887964747,0.210438387641237,0.19455061797779,0.173670542053422,0.160423383051014,0.152171075308876,0.147174721706235,0.149079468996098,0.161873426814207,0.166064862828962,0.170452203086338,0.167431656779253,0.169177252094808,0.164820440655202,0.165241057090104,0.169050854648253,0.174230837030686,0.182646870828516,0.189887622503719,0.187825781603858,0.185192131083876,0.179415412361888,0.176508118460495,0.173021932706351,0.17304855924928,0.172294269791635,0.178141133493843,0.180357016237126,0.185613719601972,0.188570514864508,0.186807548227233,0.19032551032715,0.189092608153174,0.194242688289251,0.194497000470382,0.198177217363235,0.195527165668269,0.197295411541421,0.200796986086152,0.2007256836029,0.198467709638947,0.199067834558842,0.191777108359143,0.186984046484417,0.176433595697926,0.158414901650542,0.137622834792045,0.123555538537578,0.103895161311082,0.0968692083169455,0.0978795362564256,0.109043581070322,0.117811994832895,0.129356549813026,0.133382680558547,0.131740483052453,0.123245371003632,0.118330714117154,0.1128809396605,0.110539200439306,0.112395105070828,0.113384465850885,0.114626016570625,0.116427677754269,0.118702299584262,0.119056193434207,0.122482821340881,0.13409175641881,0.142991199700417,0.15681336506478,0.165469085131153,0.169704239660278,0.1738436643879,0.173845426654987,0.174566374285555,0.177070355102174,0.181378120762848,0.181539600013265,0.18894915298516,0.189436817741758,0.196453580713568,0.198570450731986,0.200339770902776,0.205045657555587,0.208140437027632,0.210435359888025,0.211540110467954,0.213456900747824,0.21369750546814,0.215073941340069,0.21322040094104,0.21299791839758,0.214642999488493,0.211720712638666,0.212487154279591,0.212397514171681,0.21432272890854,0.212719440865734,0.213932681307537,0.214500475213864,0.213079497471322,0.213898423881092,0.211862721617424,0.211444814585396,0.201777178008556,0.184279948762434,0.146565554888492,0.10633492453358,0.0712296492027777,0.0477255243624859,0.0360146219181501,0.0355519911395566,0.0447872074632338,0.0505399497908191,0.0639641062992816,0.0830787924397332,0.10865479850657,0.132420145345393,0.153745202141687,0.170805063644504,0.184402848578112,0.192890836551234,0.19986151381697,0.200767730951742,0.205607391742326,0.207599281190791,0.208418430873328,0.207574655991167,0.210230824075978,0.208589166469735,0.209844577429244,0.210341466004452,0.21054580617102,0.208685753191408,0.209560363091351,0.208005498760388,0.208872710502453,0.207729760501459,0.208494466714741,0.208146600370752,0.20774334819504,0.207377827812148,0.204864718233176,0.202470488093249,0.201144817051932,0.197021642332435,0.194200128546423,0.187191014717112,0.184353233289606,0.17832798968425,0.178038350169773,0.176850505884429,0.174889466114742,0.179992374224789,0.181056552791216,0.181414326787661,0.18445255998053,0.183085647718006,0.179202696409803,0.175686835218877,0.175168151294686,0.175199641573554,0.176928965941052,0.176168376417989,0.175243132373801,0.171746182978272,0.169766355446614,0.16585322808947,0.166819988563426,0.16683455460896,0.16782073451711,0.17198095491032,0.177425305239973,0.177756691855553,0.179703918146127,0.178828493226626,0.176146350098036,0.172974313347505,0.164550343714577,0.161016970258958,0.153866117337739,0.145383021876992,0.138032458590151,0.12681437643842,0.115907669514236,0.107537588427224,0.097327737009832,0.0920365388449767,0.0879971313726993,0.0891551910758558,0.0881529562151352,0.0948492660963672,0.102331916181134,0.112703439116963,0.117018018150675,0.118153485886135,0.11043859825215,0.101100068380154,0.10083477658342,0.106346065444025,0.119481220798104,0.129742221918512,0.131293331528207,0.123830016181912,0.122088869949532,0.117702835266877,0.116224892704659,0.118326402290308,0.123580888228114,0.126064878584275,0.126695910350842,0.128092376711871,0.133437161058007,0.136106194851733,0.143011561566704,0.148391803689981,0.150942392954971,0.153663886482207,0.158406164764844,0.155311655280147,0.162276894654591,0.164799084575362,0.16597085997007,0.168429181377816,0.172270250054953,0.173914944163121,0.173231631945432,0.176667255482588,0.176083068726004,0.180058013934869,0.181342330977815,0.183881408463033,0.18257293978447,0.180609555300881,0.179677372566353,0.172816295359312,0.174350640190182,0.170370346901322,0.172692447257388,0.173646723949158,0.168909190339766,0.16440746624395,0.161640961372792,0.163471636831387,0.167616421523548,0.176632135755671,0.179004686716042,0.183877630988597,0.180198355541712,0.183295265396574,0.182572197508381,0.183986703557679,0.184843001905183,0.18365644543121,0.186353602107388,0.185654856640119,0.181452505887485,0.178676576281735,0.172103890484916,0.169056232672053,0.168512226579418,0.17518788135978,0.174557089571192,0.181730554390816,0.180092356505363,0.182124166719608,0.182580177404758,0.184307092171511,0.182021434866631,0.181840125549793,0.179690129635791,0.178623220957735,0.178620899472208,0.174689753631009,0.180076246948482,0.177878617722443,0.177204110583496,0.178482108216679,0.177355532239338,0.1753168822143,0.1744594719141,0.174220736081282,0.17367965564822,0.175581264522767,0.172678172645832,0.17679122236876,0.172732998998951,0.170059653495244,0.166440193025619,0.167690052497967,0.169022126168568,0.167861256054682,0.168812643641451,0.168468314717092,0.16676746941068,0.16442969020293,0.155941498406657,0.149501909777008,0.136998683165068,0.131994397075135,0.112681939936034,0.100260168381826,0.0935476054741347,0.0859549008315428,0.0804833916208517,0.0760091736983472,0.0713027345777587,0.068918428551336,0.0690298529818777,0.0669760294919689,0.0673309197542688,0.0743281715901266,0.0868392857886823,0.103361465075098,0.109401605925302,0.105255138369162,0.0954421034480992,0.0866642570771576,0.0720874211557909,0.0624511537382363,0.0663411334148776,0.0643553763569835,0.0646087338905416,0.0644837485740358,0.0738094025118414,0.0659623675790495,0.0640799093312477,0.057419093281626,0.0551153143836211,0.0566155423867683,0.0552171684573227,0.0601199249652304,0.0574369692461785,0.0602332750247968,0.0677509786732072,0.0823370332122053,0.0890595173622043,0.0934651212911253,0.0904306975222128,0.0901779813365804,0.0898073391388028,0.0812619013078999,0.0798197062389863,0.0695105643996034,0.0782966474886286,0.0724218167382588,0.0770274901176108,0.0593199273737206,0.0441451442091196,0.0411399009588206,0.0259428402172161,0.0205925769368703,0.0163561135100958,0.0141517057574275,0.005262379783528,0.00282007461359867,0.0082724481417037,0.0019640941442077,0.00485112724964167,-0.00311457464099133,0.00755208659259887,0.00185978167445122,0.00206835284359335,0.00682588466646379,0.0176562713626973,0.0125486943097295,0.00944486274859197,0.00999821457920537,-0.000872232229860661,0.0177094634469568,-0.000685580593874524,0.00999308799201583,0.015294911443141,0.00442731590364778,0.0171871800959404,0.0121532576364465,0.0110453956953033,0.0169915107337542,0.0215969702830901,0.012565552471059,0.0146979452735887,0.0254170402381856,0.0230463530462434,0.00905821628372388,0.00988090662585155,0.01703104051698,0.00801077887049111,0.0172563171768047,0.0107249685815503,0.0250249098251156,0.0186059598068285,0.0280918702785277,0.0231126628936739,0.0148635609463649,0.0214540807096386,0.0227017990937726,0.0288831442206176,0.0257712592804464,0.0342028842979827,0.0327223223229991,0.0320157325336962,0.0367229547686005,0.0310843621833127,0.0438362327397141,0.0520968669376469,0.0626924374207036,0.0766566715408415,0.0759496863065018,0.0807004176043173,0.0857177333543235,0.0947961389959482,0.0736156850103908,0.0788398723990109,0.0608545306026513,0.0651284052342554,0.0632182591995411,0.0645964039839265,0.0611862834690452,0.070843649316034,0.0734421650222267,0.0767765632170635,0.074801405097866,0.0747835391498529,0.0860744961362915,0.0901454235067001,0.0963777553473955,0.098103071743117,0.106072843757137,0.104311669193175,0.104657044567666,0.105596530466695,0.113860203695234,0.128419099774957,0.121143216249865,0.123717930966772,0.122894474441629,0.127063416305226,0.124292379145321,0.130195686346584,0.141474723481017,0.11686410225591,0.142414874646119,0.13274861608018,0.143743872867298,0.146805744218334,0.138627002609812,0.141568680628331,0.146617521928901,0.140312654844961,0.136370772697529,0.133995217532357,0.144274928499123,0.143689584797549,0.128655131284069,0.122397915819011,0.137308998414213,0.136010414167761,0.12697194133104,0.133525275833095,0.135885392364545,0.140260469169524,0.126783875333384,0.141011226520024,0.137592491440087,0.139060570783142,0.131893934254925,0.142951754810866,0.133771893509959,0.126782305379721,0.143881907130016,0.138049001584336,0.140318746054354
18/06/2021 17:00,0.00105485304554614,0.00179871088003536,0.00220104051998385,-0.00461549251831356,0.00416842676927879,0.00338809034583327,0.00053924146301499,-0.00360685740804581,-0.000731013566469439,-0.000738325568182276,-0.00376386429661806,0.00084236507769477,0.00268714929830885,-0.0050884803686974,0.00127419389624759,0.00126382026351809,0.00204980320754433,0.00208057474853966,-0.000973781472698609,-0.00265172827815771,-0.00224355756022811,0.00172573090277426,-0.00499308687528623,0.00623331275925971,-0.000590478871243426,0.00168275500113414,0.00504232258682945,0.00447895964553375,0.00708949601024188,0.00477036886096216,0.00751162156248246,0.00223725502112779,0.00824372390361027,0.00724871946458225,0.00958653078182156,0.0107402542618596,0.0121504691423063,0.00997325269665905,0.0127239879794752,0.010852886395602,0.0153536487960612,0.0141973994250304,0.0206351616798465,0.0233661886105408,0.0257344392438196,0.0255912919407599,0.0280977209022423,0.0307906331443658,0.0346330983006164,0.0333193142817985,0.0341500774624894,0.0331458971297325,0.0356849309251234,0.0328519666182809,0.0357532912179566,0.0347616468220781,0.0390980311593237,0.0354348872441357,0.0384412049010147,0.0360525667587204,0.0411069228954339,0.034152443890238,0.0404151738497103,0.047093456006315,0.0456354796610936,0.0351486997818427,0.0525051722162189,0.0421886123972376,0.0427577669062818,0.0409533425378823,0.0468284079256664,0.0427235379704508,0.0411629527431209,0.0448897776566591,0.0419818238473069,0.0441690394121772,0.0475303426702727,0.047922875717507,0.0498540197975915,0.0440659884963476,0.0466180057918683,0.0435227633912651,0.0566735302308254,0.0500041904053282,0.0595851952486854,0.0502572231860931,0.0526867982669496,0.0443710846244637,0.0425399814934747,0.0420993372393658,0.0426187987361429,0.0516993870555942,0.0476429734311216,0.0494708422807567,0.049757756785717,0.0527492740887418,0.0532764877533003,0.053016541234024,0.059250584496188,0.0574744146399998,0.0645735874660262,0.0649274317353903,0.0652346390998357,0.063645570149166,0.0649685628999785,0.0681704945883692,0.0658998164573667,0.0610206308327872,0.0634486014617826,0.062775093276772,0.0566772000122737,0.055203138979135,0.0531716858378318,0.0568805813649827,0.058072833914759,0.0602017827105473,0.0679783636808291,0.0683774698227498,0.071563484221168,0.0645218106241389,0.0674406721292149,0.0659960890777647,0.0594827496317841,0.0582067268679467,0.048913344349083,0.0463797580179434,0.049021069212988,0.0576427638391219,0.0566228311835585,0.0544422883359829,0.059738544581619,0.0562219718133922,0.0609447205521047,0.0673263397114223,0.0729673617540514,0.0715907436890229,0.0754813967357598,0.0721856862402085,0.0593280697196231,0.0512753897667056,0.0538293371599574,0.0646604681199361,0.0670227903370351,0.0650805944120799,0.0583560211061178,0.0732674148129325,0.0801224837063911,0.0942591639254683,0.0977617356011948,0.105366568106933,0.108316773538859,0.11176622665446,0.112794787878299,0.109169777114825,0.110822365852455,0.111015592928515,0.106399536289658,0.106700347339732,0.106003531487217,0.110152658705351,0.111905257782451,0.111812056288383,0.111311494788217,0.113028496642638,0.11327402778416,0.118405813275455,0.119449346423244,0.121408467976084,0.12143751995035,0.120518247018948,0.123277658917505,0.121634960053,0.121275231593788,0.12025424322245,0.122483626217481,0.117548835472021,0.119188332871164,0.118216454374425,0.122786183783793,0.122920360139656,0.119217213378933,0.118178957812428,0.118345230874245,0.121272390520055,0.122150205864873,0.121435456579046,0.121277573799034,0.116377589396482,0.118602199955268,0.111954479140673,0.107331984808729,0.0990487714029918,0.0979141006174813,0.109142217674622,0.120974777203259,0.126001811154309,0.12198948750772,0.123770243992973,0.127166506213893,0.131562722901832,0.138048623619277,0.136121964249881,0.130655331638107,0.125077581300198,0.1290023928255,0.132270300877028,0.134086569355792,0.138818658127025,0.144500271145844,0.145848132867721,0.14532104679652,0.146385360625113,0.146522633831148,0.14321153532279,0.145048081160897,0.150343325889446,0.153032538611321,0.154712195812497,0.156062745010633,0.160991623295638,0.164824512565618,0.165965655663101,0.162002626838006,0.157135340181056,0.155683994569367,0.156617850038683,0.158744038601586,0.160594509517573,0.16325656864932,0.164852037712035,0.166167003344246,0.164682405666459,0.159945087372047,0.163611102826868,0.163832161220592,0.167248200004408,0.169739104369137,0.170545677270382,0.167244451879677,0.166027164365485,0.166088077768888,0.164716458124953,0.167103838529409,0.163406341832345,0.163423099878996,0.165292902964534,0.165710313074591,0.165742782516292,0.161866554837868,0.163747025803567,0.16809557640733,0.170329425871687,0.168861160732948,0.167479734814366,0.169878479489995,0.17079974742236,0.16656911138841,0.164564559953596,0.168915710006741,0.170620440372619,0.170269967727913,0.171887387311424,0.173112364223734,0.173457072772146,0.174500674106869,0.177306987945285,0.172798031577293,0.172912887137002,0.17005849768928,0.165896251235342,0.150953212110235,0.148069367654556,0.157521562517917,0.162455091039895,0.164008880308548,0.168040541465025,0.175510589068664,0.17312225598997,0.168966065567723,0.169549764944774,0.170902766936935,0.171948062632549,0.174278689181044,0.17753156706394,0.17588893331127,0.176696193809711,0.177039913145009,0.176449836506004,0.168324190714567,0.172985581247082,0.171912487685914,0.166031375805021,0.161978090064806,0.161866153634938,0.16477475648672,0.161901120040038,0.156511619969261,0.162230769515714,0.168319878039153,0.167794082095988,0.168160490879054,0.16619210403959,0.167431723989268,0.1700516775225,0.171837525547261,0.17224847795117,0.173150212201989,0.174963076843599,0.171954277649673,0.170508364275637,0.169075176943985,0.168052335142953,0.17012487743516,0.162060813736986,0.153221516834244,0.151002593667202,0.154453518054605,0.158844582138856,0.16542152583164,0.168127936056669,0.167144073837261,0.171305523796853,0.168854666647616,0.168988898623183,0.170955122457838,0.173491250543641,0.172397865192224,0.164544847947966,0.156405236597683,0.159137503712729,0.168267122299457,0.172013323654775,0.171743617305312,0.172219878777026,0.174430275145,0.171689559843009,0.165745821683351,0.164381440120082,0.165423374512899,0.171138091629946,0.171895471686795,0.176004235937454,0.16943346896865,0.169485970962038,0.170319881672307,0.169411134110788,0.16738004865421,0.162705410041385,0.160507605877861,0.162771765230364,0.165611112205595,0.165012323130755,0.165556216852746,0.166821053933898,0.166730508476891,0.167556082039598,0.165144263012443,0.164732883561249,0.166031634987534,0.167406607401115,0.169702625207147,0.168446484525471,0.168016970017605,0.16884677287519,0.169692799269148,0.168123223808828,0.166708222382021,0.166844497093695,0.170665858365991,0.167924894514797,0.164957058918471,0.161342931246274,0.164637883325204,0.16118695157911,0.159999781754632,0.163150124640244,0.161993624047386,0.16387897878475,0.162251796663797,0.162041882681688,0.161629515396077,0.161002328383522,0.161562499053113,0.160483068325901,0.158431549974539,0.15865704287621,0.157893155726013,0.15749323923866,0.156013478267083,0.151948487918929,0.150587680999557,0.147955847028582,0.148282767756449,0.147984773085942,0.149650452496282,0.147346733447822,0.147982822622254,0.145789334830421,0.14679620299384,0.146270211592761,0.146761028690403,0.147375859108589,0.148722918694718,0.148473880856303,0.152878126783601,0.154854284773359,0.156201514144087,0.160362233580819,0.161684174278456,0.163052873036907,0.162707325292388,0.16289891936054,0.160598315796271,0.160035681201144,0.155719961550313,0.147604892472661,0.138956815892474,0.132324583655645,0.129265662039811,0.130089009843689,0.131721245468846,0.136643594518617,0.140525411415663,0.139314000219398,0.136963414531509,0.138820786941966,0.140622235014961,0.142668853571227,0.142713390019415,0.146096428969371,0.146706664553387,0.147978684622277,0.150558797293462,0.15043097000513,0.15141744489282,0.15341143034562,0.155794496226863,0.156155736396377,0.15770837309466,0.160069721483879,0.159091933200153,0.159502425260532,0.158958147948262,0.161129316320797,0.161192604612092,0.158994692714933,0.16146121768353,0.160409489925909,0.162219626067642,0.159919894086671,0.163442017855482,0.161483829784925,0.162227097157708,0.161039623464989,0.162949700844396,0.158686228213362,0.161751340374126,0.161005867785395,0.163638459367333,0.16345313963925,0.165141183671489,0.167045649332494,0.165016855891289,0.164955141070576,0.164101265210383,0.162085205267806,0.159445402483535,0.161123719773267,0.160563134047571,0.157778819592324,0.155932050272885,0.152900655889604,0.149724765557014,0.146886996625685,0.147412247753164,0.150123956842969,0.152384216490422,0.152781578317019,0.156057669292354,0.158347381960256,0.158982942433069,0.162491441105214,0.16359484868649,0.164258530846129,0.16688337473395,0.168134424383155,0.171128512243204,0.170178281680711,0.172000487538696,0.170105775747698,0.17169570744367,0.173236053490171,0.172408463959208,0.174479461777484,0.172271526064456,0.1714755885738,0.169910293069069,0.16828567947692,0.161728686806538,0.157278457772358,0.156659082685894,0.152641996942444,0.154318426466234,0.15874457741172,0.157995954433602,0.160916252871983,0.163541102475028,0.165050633086983,0.166304301501509,0.164185985630065,0.159741057305313,0.154527970403672,0.153290365038121,0.155353164021718,0.157444103327122,0.165861604963579,0.170234517279074,0.174152428642833,0.177580579745238,0.181337070100773,0.182046377690253,0.18274493106279,0.184638219908079,0.184701602215238,0.18643928384834,0.185305229030822,0.186536586095447,0.188516849256491,0.186394255326825,0.188703158779425,0.188959829668039,0.190547424970801,0.18701916186375,0.188238280198691,0.188581760067575,0.190962338818808,0.188880553260241,0.188630795314885,0.190540652733424,0.189752362155654,0.18970018867104,0.189186684021195,0.18992685047742,0.190125035404295,0.188772544446598,0.192337819771115,0.190010484395147,0.191580695074331,0.191424298041998,0.189853568133975,0.189704171756397,0.188031104935349,0.185819209826873,0.182321427643654,0.165397211599119,0.148176016516528,0.138287457523656,0.131034752370075,0.123188613283803,0.128143490467738,0.136822008013352,0.141729609438993,0.143646319160212,0.145018074423283,0.144896484633862,0.142854006264059,0.13978423383826,0.144560664160606,0.148539579301362,0.15570108652181,0.161210743334047,0.161767626218258,0.158323714797171,0.154475838182425,0.150513034309252,0.146105476175799,0.146030592387865,0.14854334436893,0.152307453974193,0.157457242904948,0.157593651122648,0.160381458280802,0.16249380510759,0.161991977646116,0.161938327696462,0.166448599891986,0.167752994053174,0.168410456608428,0.16978589329072,0.171622171284974,0.172412050118401,0.171791567870811,0.172433718618253,0.171572507270282,0.166865203368377,0.160799351759257,0.151758598741362,0.135814372766415,0.117298760824305,0.103517745175059,0.0876965377831638,0.0822589416909446,0.0800547352607983,0.0910423377238726,0.099787404218184,0.1104211426551,0.113233625208555,0.111487284451034,0.105018241823926,0.0977111121399863,0.0947396193911677,0.0951016305724041,0.0952548771171114,0.0969874403438231,0.0968066430397813,0.097972518488572,0.098901969490787,0.101627103144017,0.105210784971562,0.112674938838669,0.122694565877602,0.134191909076579,0.142971911037742,0.147741000677012,0.148974704528155,0.149829713187782,0.150473936212006,0.152989850196182,0.154164755450958,0.157175563942625,0.16274764615979,0.165233984227087,0.167345046202993,0.171313583583881,0.176268921838835,0.177994353890754,0.179775614266241,0.184075136360602,0.184921420777071,0.185503480776667,0.185255998398143,0.18746993445008,0.187182362093729,0.186135588299418,0.188114563188847,0.185795322907685,0.18745770367481,0.184223026309744,0.187086352354366,0.187145858546903,0.186749325752347,0.186672686250113,0.18621587845394,0.185890545366639,0.184163549497686,0.183540178125819,0.178475892043432,0.158960916357709,0.128632338978144,0.0912195917148022,0.0628390586728145,0.0383848188102306,0.030279970015852,0.0294680926128543,0.0352812103303627,0.0410656978182836,0.0524789198514894,0.0694270439992166,0.0916054822183671,0.112375761714986,0.133766972973809,0.147184670766275,0.160668357239708,0.168215741202376,0.173286851835942,0.176934266664814,0.179537874937348,0.181099977919664,0.182333765068119,0.182441783360673,0.183745864725066,0.183433275548519,0.18384626474072,0.182511083198468,0.184398581145493,0.182987071090182,0.184106995361843,0.181400051317269,0.183721800317377,0.18263840591394,0.182333474763646,0.18278813417842,0.181193706374845,0.180221195910795,0.179731087230198,0.177954835279421,0.176816228787753,0.171145463405698,0.169166854955774,0.162937282036471,0.159842174277261,0.155673963021792,0.155379176869089,0.152219994964761,0.154134263813608,0.154306639224142,0.157513098753848,0.158181320954191,0.161691440087205,0.159366814266992,0.155694383902257,0.151801740125864,0.153267198677812,0.15095014740674,0.154486053126706,0.152289149559147,0.153346251619342,0.148330019410558,0.148927561274593,0.144790285203367,0.145677627389189,0.14389968350265,0.146663705428316,0.150074357069571,0.153000801929234,0.15537068761091,0.156993748160252,0.158522440410999,0.153561298872705,0.148970238873308,0.145560148855806,0.138014473165709,0.133515490322891,0.125655599108876,0.117563762903113,0.109340992607932,0.0997586324350382,0.0884830995798754,0.0828184063973675,0.0781947822423237,0.0762376975804733,0.0751907250430045,0.0771795522982037,0.0793463529037935,0.0855177515297043,0.0952781866642015,0.101784242864079,0.100074583096178,0.0948716498943195,0.0852786609077391,0.0849576970591838,0.0918511156511727,0.105135511607153,0.1105848778167,0.112930436424379,0.10788126203901,0.102924346803129,0.0998659944168885,0.101259712978206,0.10407819944181,0.10528990061012,0.108481177702505,0.108386841235733,0.112274805828277,0.115207002191212,0.118233567624237,0.122323716073984,0.126851363091284,0.132317956177175,0.133978267565542,0.137430347142297,0.137203631115627,0.139873858234235,0.142946257466302,0.144481524608821,0.146253955535348,0.147881004808889,0.150690983919906,0.151709567947738,0.15296699701285,0.154892973772045,0.156868223046105,0.158098921760955,0.16191526812459,0.16076009961322,0.159594284347542,0.156918047700617,0.153896125473032,0.152105872511348,0.150041786188789,0.153607954867965,0.153167312055686,0.148879817225841,0.146631702804187,0.140890624298877,0.143352923624012,0.146884194690432,0.156646300296518,0.159408454320273,0.15859360035888,0.159899986235104,0.161329241086433,0.160223090828635,0.16042892828085,0.160964984895337,0.16389910031864,0.163610667452109,0.165031175173363,0.159862163935247,0.158885641889195,0.154207404383939,0.15237237515184,0.147682204897692,0.153815067078657,0.156057742029368,0.161689918078276,0.15876802012531,0.1634348380801,0.159224954465733,0.163811750412323,0.16061260975085,0.161091248098042,0.157621209420417,0.159105549824463,0.157481639899543,0.160547234446398,0.158696590449084,0.159253850713788,0.156680661621823,0.159480979971555,0.155461143886343,0.154254129469443,0.153385271294102,0.153998536935666,0.152233782090005,0.154643861143591,0.154380475021471,0.157351175101488,0.153734502086585,0.152202680279021,0.146738656625745,0.147859592117213,0.147362111861848,0.149422650520101,0.15047740570062,0.151153507431459,0.144466357945571,0.142847315196377,0.134984286559252,0.131215822213362,0.122386548922631,0.109202472504759,0.103299692419869,0.0882938522118397,0.0786824962774566,0.0714157361697388,0.0705040464033164,0.064148859772047,0.0596303108334275,0.059289769511809,0.0565979258256056,0.0562184217392789,0.0572910437546338,0.0671080668484651,0.0753923363064801,0.0891811597366541,0.0903793520391931,0.0960497025677158,0.0809766876890985,0.0710092524014238,0.0587416761251206,0.0558435253498593,0.0556349317852119,0.0514013022038024,0.0511797718632662,0.059006849640183,0.0613276632511516,0.0596659977887402,0.0544214364755254,0.0476743769461601,0.0469425903909246,0.0480865267766057,0.0446422280931904,0.0458174640875732,0.0473339682755221,0.0515069194563822,0.0573269992299116,0.0720055394122338,0.07409266442152,0.083951697576252,0.0790273148187001,0.0806647786860663,0.0776424612588124,0.0726007146574621,0.0670393944277892,0.0610603704148566,0.0607731805054918,0.0645847062849558,0.0618194644220668,0.0498100316400784,0.0369475398671984,0.0267709501256949,0.0158726470791047,0.0238858551489385,0.0145099673920066,0.00762357979477019,0.0110434297930413,0.000906626798577834,0.000398862039789046,0.000966201765331392,0.00216315262702365,0.00156176112487805,0.00707391184571047,0.000814716502224664,0.00105290543902713,0.00943285846196063,0.0161142105454714,0.00287216214582802,0.00602917502721091,0.0150020704663267,-0.00311484020597072,0.00574488443227957,0.0045313268070865,0.0035206178245431,0.00481815721000951,-0.00487171662111373,0.0126906332916455,0.0125897321702713,0.00313216493074757,0.00808214355287105,0.0139600149506273,0.00841138844445394,0.0169288821639348,0.00566692636030731,0.00988517579218365,0.0103142872889236,0.00728845976181727,0.011460278022702,0.00743698977267789,0.0114677417157905,0.00908220338772925,0.0114850348191798,0.0205144610187117,0.0163998970946678,0.0156647380728194,0.00412592554833388,0.0168159362411284,0.0173791482760668,0.0221440966057091,0.0172714327337813,0.0217370547382062,0.0241657619647846,0.0287733653574222,0.0265380256676114,0.0281018551774815,0.0321033084384806,0.0459824023383208,0.0580079440807212,0.0669483598196443,0.0633470981054753,0.0643523745837397,0.0721005615919617,0.0793160432603616,0.0660987087381393,0.0679949415473794,0.0505541832093434,0.0456012135115176,0.050626200384442,0.0517331168813778,0.0439007322834786,0.0585010359953464,0.0656650045310564,0.0612504117583399,0.0684656007642261,0.0640710345346921,0.0674177021862012,0.0708395066298088,0.0841550574598873,0.086990952160486,0.077471879197275,0.102913158945246,0.0847778146048798,0.103485254517346,0.09464646918207,0.110321281794858,0.108879854504488,0.114670875896118,0.112721045419888,0.109751274892107,0.11147834080531,0.115923982649027,0.11931943480124,0.124191338129843,0.118038089454801,0.12962933589544,0.123277014884533,0.127663729978045,0.118243305925449,0.121738204782224,0.123785212011686,0.135390354670859,0.130345805829051,0.133069229436277,0.126253821431738,0.130837273609964,0.121339748058889,0.125250219144291,0.112989851076848,0.111412453389191,0.129495006335525,0.0998513252859309,0.124619600291813,0.116742934237796,0.125140579583762,0.129755123554337,0.123982977706569,0.117702179819163,0.112780195978096,0.11665803526791,0.130491315821303,0.114346352843696,0.129732562076999,0.126736012659436,0.129216567172782
18/06/2021 17:06,-0.00104759505191655,0.00494928441579507,0.00225828845962109,-0.0022264307119058,-0.00180151593303273,0.00165954402056465,-0.000642282297675223,0.000697372849711202,-0.00341877493732496,-0.00116273916070243,-0.000566185744030535,0.00490593377999237,-0.000401455094173926,0.00211247576999247,0.000728107281604382,-0.00250483226103975,-0.000657433158725453,-0.00542952357722529,0.00865527950403174,-0.000262022220714554,-0.00507186231552498,-0.000417483272750649,0.00231112606476169,-0.000546755114110033,0.00145846318893461,0.00267086628843258,6.50633060853716e-05,0.00457185559475747,0.00144415778485145,0.00117220150416358,0.00428411410607508,0.00762378310937866,0.00384013941241183,0.00308110632830464,0.00543363782519171,0.00946019877041152,0.00580438084636224,0.0108277252084596,0.0103519027025795,0.0121309368463917,0.0106007165223589,0.0155264476355121,0.016160692342093,0.0192544561574178,0.0228021992240681,0.0275080672327467,0.0212625715358499,0.0255398782142525,0.0301165656536721,0.028159861969653,0.0274788356856558,0.0274144416553193,0.0299091082726442,0.033712468127074,0.0321903002315126,0.0354891411794044,0.0303781446804091,0.0323761491826332,0.0328069465349664,0.0312475934283642,0.0300132796488605,0.03046943515511,0.0319084738869874,0.030989131557196,0.0369251363264457,0.0365870519037484,0.0387364832006504,0.037920536609752,0.0385221365553791,0.0355735252124606,0.0398454295050074,0.0356743072844018,0.0365494419759743,0.0392617304938281,0.0370273084399571,0.0366032151103173,0.03800456875049,0.0395670428767624,0.0431093860817603,0.0416859116241874,0.0415017051316556,0.0441391093007028,0.0422620359966144,0.0441660201601131,0.0441488752412044,0.0466936231394387,0.0438662270201847,0.0408702199919355,0.0364217849631449,0.0344220803609252,0.0407916969167338,0.0418524723316552,0.0380747790112074,0.0404556687259213,0.0420864193486846,0.0455306565494844,0.0459661449178696,0.0479430496256178,0.0475088317982804,0.0525791868954211,0.0516369205056987,0.0522594646520285,0.0566758940442756,0.0544473874048737,0.0560956778156657,0.0539076451574241,0.0572588991611527,0.053458468220755,0.0552990607044156,0.0512566676833077,0.0474139294072454,0.0472315624497003,0.0446688203588007,0.0457409361607822,0.045809530657304,0.0501630897148289,0.057272052763286,0.060140346763427,0.0567305887301461,0.0573111651526106,0.0557786279135934,0.0545072655936027,0.0503881905753803,0.0463993318881309,0.042030930904997,0.0399240946885798,0.0465619905780548,0.0451787498487981,0.0466477047590751,0.0479780730025422,0.0499247199057344,0.052152366139407,0.0511562589234292,0.05525614712172,0.0605351347177087,0.0622481883999957,0.0614778288280278,0.058749957480254,0.0506447158929886,0.0418214349906603,0.0491898461510211,0.0514140546235717,0.0553348228556849,0.0519960599030345,0.0519028077465343,0.0564213371280936,0.07144955998587,0.0764388056896718,0.0874713828850627,0.0879597034945587,0.0928335240610819,0.0913926164863055,0.0955973873009207,0.090959577472009,0.0947792629986629,0.0929923064330048,0.0905023609633542,0.0868147738968458,0.0919418463395653,0.0898883782836778,0.095762567206289,0.0950021605141487,0.0924685518973676,0.0914895508006011,0.0995726647734095,0.0967751586453015,0.0997962019362078,0.101238592008256,0.100220520852906,0.101190558838457,0.101942302822481,0.10256857019067,0.10225943254726,0.101693762781845,0.10181863440057,0.0992669444609674,0.0984046215675179,0.0981392260710482,0.101674315574729,0.102468355925587,0.100513756697373,0.101508239016742,0.0992455666603522,0.0989583772767172,0.0994957467464831,0.100441909606281,0.0993626967797568,0.0969857185894495,0.097409725842995,0.095790674533117,0.0902713324494165,0.0805796754786626,0.081338428279596,0.0922711777268532,0.0989981514098482,0.102972302536123,0.101741840996777,0.101523138818843,0.105604570411209,0.110695325101718,0.112625464590423,0.114228584964445,0.108469189231006,0.10581061587441,0.107554623958904,0.109605449729738,0.113404911800271,0.116457676092771,0.121039852818786,0.122037222240528,0.120967310636251,0.121611300612868,0.12247504480987,0.118719647131077,0.119266327064447,0.125028977328349,0.126224869067858,0.127723638475358,0.129392962647198,0.134339517795238,0.135799849695692,0.138169567968486,0.136067947328837,0.130175403959527,0.128512658400494,0.13135326294205,0.132617398648881,0.133647087510979,0.137073595552096,0.138322484218498,0.136146716408748,0.136090223476237,0.134052624329747,0.133871294318341,0.135401023956939,0.139077106288668,0.138111681927346,0.14089652713732,0.140599685084232,0.137611660695914,0.138090652781201,0.138495150458867,0.137463662771312,0.137179479837512,0.136776226281955,0.136427263139877,0.137256021718809,0.136813658467936,0.134835599162197,0.135245057428564,0.138181223848448,0.143074666709241,0.138655994411495,0.139140607740669,0.140513213415095,0.141993861752113,0.138061412659398,0.135972057014211,0.140561897312603,0.140042376488329,0.140267547601092,0.141800354048507,0.142398063567055,0.143302787776911,0.143700149005814,0.14513507322582,0.140779317936725,0.142351964071868,0.140507945436881,0.136111097863554,0.125879077308101,0.121131553055011,0.130109627506967,0.135225583011487,0.138281639438014,0.137182642589375,0.144790596579187,0.143938052825731,0.139525907654784,0.139070125819199,0.141576825241647,0.143727472753845,0.144938695258101,0.146178821211661,0.14464559420049,0.143911795217356,0.145120404550702,0.141804092279622,0.141935313494598,0.14079423246805,0.139624362823603,0.138130305737949,0.133358425881288,0.135283738823137,0.133669994005037,0.133500433512768,0.130025645040396,0.133955933920318,0.138754346545492,0.139645603959682,0.136312164678113,0.135165317136079,0.134455068514822,0.141991001011913,0.137418677404232,0.140569129346983,0.142560074103972,0.143622250573932,0.140694473875899,0.139966939751629,0.138754556991208,0.138102131963726,0.139698148258372,0.133757905920065,0.126074550683779,0.125118557339071,0.127007576771672,0.128801737158745,0.136262577066423,0.13975949391845,0.138376552389585,0.140130333570692,0.139049008697115,0.137960794645874,0.139307228607379,0.141997014785614,0.139847537883736,0.134712015556347,0.127154371469743,0.128231865856831,0.137016316752901,0.139910257643636,0.139192683233155,0.138247749163037,0.141914510624036,0.139225567620828,0.133984698691805,0.133166537293926,0.135008352793104,0.138437593938294,0.139816434154052,0.142952039680331,0.139142372989814,0.138237890874882,0.139496024621843,0.139762161259179,0.136794360411832,0.132085984928371,0.130908804947342,0.132525190972109,0.133758422624535,0.133200119087837,0.135012072255732,0.135539743629734,0.135319345500582,0.134039453741838,0.135949478210786,0.135149775479653,0.132495394929334,0.136218403554335,0.137066044841487,0.137764060751787,0.135123458542228,0.137541753443174,0.13672460694404,0.134655867411474,0.13530325306489,0.136053300636012,0.138277098271254,0.136279290199399,0.133596459396645,0.132646557215286,0.133642978987482,0.131899965072151,0.130372268515339,0.132395589034472,0.132633429320782,0.132257426678599,0.131579191819003,0.128631444829586,0.130729356491965,0.129298481584992,0.130563248118503,0.128060891257314,0.127282611078187,0.128390245231136,0.128387163534314,0.127016824793973,0.125259029441593,0.122909286176198,0.119497247567274,0.119137922914885,0.118899795744408,0.119860038269267,0.11809110390214,0.119746822168283,0.120239639592567,0.11659980038262,0.117923387131794,0.118127145102513,0.118249547715572,0.119306170876884,0.117410748213647,0.117325414348276,0.122679751953707,0.124202357343139,0.126515702073355,0.127564144688183,0.128553603155207,0.132109856479121,0.131791524786526,0.131771185042634,0.130022694697864,0.127176398465177,0.125953380209101,0.120638135817392,0.112899242758279,0.105110538874644,0.105033875127899,0.102875543258663,0.106946232756319,0.10887092446163,0.112441590932672,0.110308727807494,0.110830275836601,0.110832088186181,0.112009539591232,0.111989887874502,0.1138910323579,0.115536628985298,0.117916852049272,0.118299566987155,0.11909884034347,0.119637044630158,0.121359341413926,0.122126412628285,0.124809595586463,0.127256585542115,0.127659295727164,0.126847983454736,0.12905179593537,0.129051031846248,0.129210703755825,0.128950262882427,0.13072701972985,0.130307256167292,0.128722770803903,0.130339181838864,0.129939052233586,0.129330642695293,0.128979517033941,0.128748983987016,0.13107114371607,0.130262833555403,0.131039671391968,0.128753440077102,0.131796965292513,0.131252325693755,0.132243493782217,0.13284494563255,0.134344041878228,0.133969047587978,0.133489002314829,0.132711219807047,0.133539800323215,0.131631666620953,0.129455187733974,0.129600493028262,0.130343617009271,0.128156439210838,0.126586322454544,0.121465237490142,0.122657531322749,0.120051798529391,0.120698281879185,0.120530842379184,0.122545321477008,0.123424889022914,0.126375245816509,0.12806577235888,0.129379416673677,0.1312601258567,0.132990419929466,0.134290463180753,0.135183925710912,0.138070703373593,0.137845893066343,0.138671337467715,0.139618266932667,0.142437158430501,0.13849171274608,0.13970142013572,0.140857303538511,0.141864726085344,0.139516177557601,0.140483217936423,0.139477567632426,0.135367698738012,0.129576314667135,0.128283236378726,0.123513661127554,0.12336995574272,0.125674179649346,0.128652274711286,0.129381978771498,0.131532689279957,0.133275532779906,0.13555843952578,0.136501016049588,0.132652526512555,0.130300383944403,0.126390967330799,0.125354689894968,0.127618588968381,0.130492115921678,0.135950940691056,0.140810732007147,0.143441204075789,0.145644040879002,0.151685900102783,0.150280303344135,0.151923630205566,0.150664189876218,0.151472253815414,0.153381068059936,0.153864039717157,0.15399893594242,0.152521502271748,0.155243649061817,0.156018277142792,0.156010436408964,0.154997401150859,0.154917692122413,0.155812874403944,0.154126891035277,0.157391313032169,0.156760346550219,0.159373435643061,0.156023581474608,0.155916634468929,0.15649649243458,0.157073110348522,0.159161914065271,0.156117288808684,0.158244054478338,0.157556539467475,0.157893295320745,0.156239913943642,0.157226740707109,0.160096605365283,0.155300311643856,0.155858069043256,0.153711874223385,0.150416349536917,0.136877853530635,0.123034912120438,0.113013639984521,0.10468905214181,0.100371280377897,0.105917131329015,0.113182280988445,0.11480175858702,0.116592704027793,0.118043163814931,0.116125950861085,0.116298620839171,0.115463131131998,0.116412874025898,0.121368512097498,0.128451160309177,0.132321238508446,0.133777523354699,0.129784966615213,0.127422551398446,0.123464183670208,0.120422664275292,0.120919497251641,0.122548755039385,0.12535697424866,0.127779015118543,0.130442670064517,0.132118222681908,0.134063998023433,0.13446394471806,0.13456788771838,0.138113743249629,0.137508447930727,0.138733737419566,0.139125645816109,0.141440855806877,0.141281074066971,0.141291153629629,0.140822589375022,0.139897795980549,0.136718631511016,0.131989581649647,0.122898090301349,0.109999062335565,0.0946646622992332,0.0813038092345296,0.0695619023206767,0.0651850214446038,0.0656472688210503,0.0725299182645015,0.0804437220856594,0.0894357267568901,0.0909520965100442,0.0906249199790703,0.0851065132189924,0.0792070686059632,0.0768567214337278,0.0755097126299725,0.0761204926484567,0.0783712791588528,0.0809942998329165,0.0788309263535718,0.0789816875729007,0.0801947729757041,0.0852108135354627,0.0909301766843595,0.0999971247713574,0.109879180028246,0.115139908846579,0.121286205214378,0.121620109408811,0.123317389235743,0.124132363068671,0.12322963639048,0.1278040718878,0.129245606848161,0.134435094427643,0.135605849911853,0.140580961410319,0.142276133717191,0.146086138041901,0.147666583861738,0.150191105685925,0.153537675853941,0.152453011434329,0.154610533542518,0.15520814097957,0.155584472866395,0.156273909207281,0.156818376343897,0.155484193047965,0.155809520883612,0.155180559173598,0.153999097523706,0.155469899848844,0.15557882429091,0.157712856266368,0.154846584370918,0.1572300795291,0.156346611810003,0.154074213412936,0.152925756756539,0.147457646966442,0.134916166168167,0.103519552026145,0.0771746148188623,0.0495368522818007,0.0322021578011945,0.0233469903359717,0.022702959136964,0.0266016837483339,0.0313838833280361,0.0399844484919419,0.0542951475076263,0.0729660070071784,0.0935995224432467,0.109315428156712,0.121836059297224,0.133665007092234,0.140361210299661,0.144737114873475,0.147174278330201,0.14905800030298,0.151840727338038,0.153245489358893,0.152940832103188,0.153361171142073,0.15370360302704,0.154816572710631,0.152835058512919,0.154297089261367,0.153913952255192,0.15332110773368,0.152201182830539,0.153725460378771,0.153507627789665,0.152690046882675,0.153260538221818,0.151941312338248,0.151287395238179,0.150275729561114,0.147518476817549,0.145806197539299,0.143160755774683,0.141338121855559,0.135538131818161,0.132434447848436,0.130183072104603,0.128541806368172,0.126981785876661,0.129181153723849,0.127964802186027,0.128658121792855,0.132841838527351,0.13417686009371,0.132944509708589,0.129714420571489,0.12725156535108,0.126035372630536,0.126457483726469,0.126076608099114,0.126893667458499,0.124699703388673,0.122886406181826,0.120759525311505,0.119480145980949,0.119349017717042,0.120575578693042,0.122091008378922,0.124588279904918,0.127285083259715,0.129172399963731,0.130932908573152,0.128842018574064,0.126690525089888,0.121926736645865,0.119911041339715,0.11384880094427,0.110825035101761,0.103424062405074,0.0970883801930209,0.0877536895780545,0.0798183125315433,0.0717509717414745,0.0663498279071043,0.0624096872017952,0.0594905583744604,0.0606249867174673,0.060782712955862,0.064453884127508,0.0675246413517561,0.0775188254165163,0.0807959485122766,0.0819298535411245,0.0752377994956231,0.0695370029774715,0.0691026967389505,0.0752875681560816,0.0838043900703549,0.0903109444848181,0.09254926966799,0.0869037002469793,0.0820989738611379,0.0823776109736089,0.0797208344003305,0.0821891058716722,0.0852737709492287,0.0876726322198573,0.0903703034003922,0.0896154961386038,0.0927592126301954,0.0965420300371789,0.0984380251697008,0.103055044016285,0.108422858154219,0.1107675343548,0.112535591658317,0.114659235632163,0.116738160245932,0.11791504829898,0.122130526605733,0.123176043200833,0.122046226642406,0.125468306120109,0.128048107723418,0.128620223439639,0.128077706791471,0.134144068909522,0.132756807871429,0.134300879774613,0.132159575996093,0.1312466106159,0.130040935364517,0.127834939693659,0.128611336362035,0.124387547590399,0.127888378462248,0.124208913287639,0.126317613975284,0.118164113712508,0.119427055615335,0.120202021199501,0.122096867406357,0.128655959689729,0.132494621144649,0.135575819243608,0.134439596755569,0.135724119515519,0.132985606501951,0.135569165539274,0.135476643787128,0.136351944366211,0.135146898805814,0.138194094537794,0.135202094413905,0.132420902100196,0.130216218651572,0.124838370986217,0.125147174187243,0.127334027818389,0.130145942242071,0.136346188723944,0.134602952058386,0.137045623638124,0.131883520365246,0.13699242329527,0.133603840360556,0.137217499080219,0.132912998547611,0.135389665142713,0.133090677470008,0.133750946854595,0.13314474345569,0.136913926240038,0.133437305353342,0.130909723777873,0.13229481869439,0.129653224115089,0.128341830996287,0.128569411989287,0.126743310857453,0.131757903584333,0.129054687875955,0.130265044149314,0.12979077686435,0.129002090560101,0.124660440720786,0.126209855722897,0.122365834341128,0.122472851451097,0.124596062171962,0.125589225668748,0.121521106008054,0.119882752611302,0.115393705885153,0.107098037647114,0.100943354010476,0.0919239557385885,0.0817376040746264,0.0736196884236899,0.0619809948378105,0.0600440579737555,0.0520093837124069,0.0520469829090783,0.0467391955216362,0.0451885319808072,0.0459144509610443,0.0459830317573162,0.0453077959913065,0.0481662661076749,0.060187679323682,0.0717498345431751,0.0774802405640604,0.0760741669756428,0.0677844533380174,0.0601233275296055,0.0480525750028081,0.0459149725130734,0.0431419873596208,0.0407299797282057,0.0428518361708588,0.0484124172959469,0.0501346119019499,0.0540808399753397,0.045306122718926,0.038843411193625,0.0349795436768381,0.0368631779449387,0.0357694265375749,0.0366869544549912,0.0428678689273385,0.0383928548244884,0.0465534996878516,0.0575049389831271,0.0599665919435112,0.0679663108845727,0.0596614257645702,0.0625206771235688,0.0616621019820004,0.0594993636656026,0.0521192091979497,0.0475408131864424,0.0480645479482224,0.0520776283266045,0.0473475050406222,0.0407665218532541,0.0307406528143772,0.0208987259678128,0.0119141190513169,0.0145811845358056,0.00947854941196001,0.0100865290505489,0.00255491759746654,0.00390194020849754,0.000659558529257395,-0.00214514114914729,-0.00109226097081573,-0.00213901704579535,0.00307057096629642,-0.00194193769534575,-0.00107612175217711,0.00152508019765857,0.00898659391330743,-0.0023961420109558,0.00344223793526992,0.010952072691644,0.00913081304119643,-0.00183597182116644,-0.000318967976325871,0.00281651080981523,0.00972009029248624,0.00516040391088492,-0.00285496985781376,-0.000289774394897359,0.00286896313632824,0.00701938482191247,0.00632273315029089,0.00566994089559517,0.0122222226240981,0.000612409844538231,0.00391218104431211,0.0080962748458184,0.013735261087799,0.00889315718424083,0.00709559652259073,0.00456695011956805,0.00519114245417793,0.0109162504042432,0.007619030083163,0.0123043988855253,0.0139626959436245,0.00855338818361311,0.0136656946419731,0.012667649794426,0.0243180624733196,0.00791554021630623,0.0192041182650393,0.0259797631575715,0.0159359552588907,0.0227883750874255,0.0176751276873923,0.0222799103608482,0.036141681600889,0.0411018164136156,0.0423447806276359,0.0523632504388324,0.055067416058686,0.0503713918162952,0.0566798403555095,0.0487349365521435,0.0472893574561185,0.0455429147689656,0.035824140543326,0.0325369607744222,0.0429747819915085,0.0359813036229789,0.0454476316649304,0.0515188160157535,0.0526232944332813,0.0459945357088556,0.0530174084824216,0.0616965620765984,0.0516950995059002,0.0732347065435205,0.0710135573844403,0.0714527826722959,0.0697325567492842,0.0726250791275065,0.0831107512551001,0.0816002713125199,0.0970642570732184,0.0831631553747152,0.0962803972889549,0.0896440747147514,0.0929230874296637,0.0942083320782975,0.101698640132318,0.0960250612993565,0.0947451817413821,0.0992553519854704,0.0948359940565409,0.101107402208701,0.109857415730879,0.10321842302436,0.102917611129777,0.106381535195325,0.111253998557636,0.107425122874777,0.101291696586316,0.104931702820504,0.113737369876376,0.107556270912253,0.102304545674189,0.104203746040069,0.113843901580682,0.0997950291220477,0.0995427468538915,0.0941087470953346,0.0966230700204764,0.110459325182977,0.101782141039139,0.106182993424569,0.0903146370821246,0.09912009206724,0.109292439450393,0.0943530468473103,0.112202627086,0.0934004375418819,0.108814637524791,0.100562148184458
18/06/2021 17:12,0.000197167405096846,0.00156759026959785,0.00273239209080145,0.00292168314556039,0.00511115342335327,0.00256712840535907,-0.00581313560967012,0.00115450022402018,-0.00163959648342141,-0.000504227052264276,0.0041026687105328,-0.00470572818291907,-0.000738239762293061,0.000323710265882485,0.00421009114946742,-0.00357941796469058,0.00161032955110987,-0.00162309110052836,0.00146786975592681,0.00292019594886974,0.00224156796436333,-0.000329981388767122,0.00570230137062934,0.000729451837074028,-0.00175316351608399,0.000904654205652629,0.00405630062713218,0.00171243451053152,0.00333473185513859,0.00186654355827362,0.00137824678452312,0.00291094050263927,0.00554128094482606,0.00444338739684546,0.00762678603566663,0.00617763629630536,0.00652393915628251,0.00694780513187657,0.00290820732416535,0.00787245535707079,0.00877708363171288,0.0122046312234485,0.0118249247476016,0.0113846441664336,0.0156768765896771,0.0153238464043262,0.0195405797605038,0.018250194666382,0.0250662895562396,0.0196137754844451,0.0218337665478273,0.023551397660287,0.0254629215089752,0.0197398111683688,0.0292149261393549,0.0235873261296607,0.0292137943894355,0.0246132853084676,0.0291919326144829,0.0244446787188934,0.0282986307993523,0.0245753355288732,0.0306856693488363,0.0269343537701332,0.0303082810908493,0.028560077979186,0.0322879712947901,0.028131572492676,0.0326340457053235,0.0252071585391541,0.031512472921431,0.0292030959852532,0.0327061458091494,0.0288683046585084,0.0260185768169355,0.033672075253941,0.0320062140423788,0.0299551118137744,0.0358103258468564,0.0298465903549743,0.0344815750417617,0.0337918998731794,0.0422815810781383,0.0361937669729869,0.0343285856194019,0.0349090162421854,0.0332394488809555,0.0332698092894141,0.0316953550641069,0.031025676206039,0.0328013571165011,0.0335311516044812,0.0323950904915838,0.0344202745906363,0.0362894844279382,0.0360773548623686,0.0361262154607576,0.0359575094533341,0.0385349307515284,0.039138778854557,0.0454276820167454,0.0440635364774092,0.0436243995245756,0.045454635981706,0.0462379051101731,0.0442884719930845,0.0412658628934529,0.0449294399008765,0.0433616501115469,0.0406016221578154,0.0393220393783527,0.0368783611937554,0.0385061481214894,0.0355241861414041,0.0407023181918857,0.0406951248632055,0.0451653010887665,0.0481124097696813,0.0495778056127628,0.041609903777898,0.0461644322825462,0.0466010651696972,0.0462662518614798,0.0366581386386824,0.0333023826544279,0.0340812595642108,0.0337291263883963,0.0357585387401621,0.0376977717986723,0.0405065477121506,0.0436059827021304,0.03946833904599,0.0403506760067036,0.041248018538851,0.0501302441652435,0.047478584191326,0.0537700150483762,0.0472539283459977,0.0387602738699078,0.0367485294273724,0.0381433267347914,0.0451868708139056,0.0439005565837402,0.0448991818619192,0.0411556457806735,0.0488001280287835,0.0535019210393214,0.0632079858408635,0.068904310487422,0.0695252201308947,0.0773311697504536,0.077041971030151,0.0721268851766044,0.0777750673155327,0.0756516960738308,0.0722655091656203,0.0738008528302566,0.0744121180489541,0.0729786295942958,0.077167720848142,0.0747042356935004,0.0808859994936985,0.0721881270569933,0.0742811442117129,0.0787333260491266,0.0816396357669651,0.0792380201212721,0.0813090323322413,0.0814276763491348,0.0825496183893982,0.0801714397987384,0.0848231466299488,0.0804108853089774,0.0829944418625939,0.0799574139498588,0.0801876078068195,0.0799322595854387,0.0803431802404361,0.0813990071802856,0.0845540274775752,0.0811023273062473,0.0811112722618064,0.080461669571562,0.0812500988067073,0.0820432269967172,0.0807360571275944,0.0808575079988656,0.0798244231129445,0.076498589142184,0.0769074308817473,0.0717832191729223,0.064522091203383,0.0668022380015149,0.0733775702097948,0.0802065706704518,0.0809740884326372,0.0836526290117391,0.082301432310643,0.0836602505997983,0.0886060740419548,0.0915689512438119,0.0913033565806281,0.0860203691213795,0.0847999094057577,0.0855666535616087,0.0874710222396471,0.0887529762952481,0.0941596884464408,0.0967828935439841,0.0975967560852855,0.0943433759335741,0.098883831255199,0.098969711079007,0.0967327958460667,0.0953824152212436,0.101169076276428,0.100972625884608,0.103163481832669,0.105022437308782,0.108023799356559,0.109848026904814,0.110679009707559,0.10709775816903,0.104993948306566,0.103406428992261,0.104564226755898,0.105901908639192,0.106500788188524,0.108959869323541,0.110778603035261,0.108087241244974,0.10766122200528,0.107656198365527,0.108876545407197,0.105941891016902,0.112921136398394,0.110804307864582,0.112320279674842,0.111377134725151,0.108156473736987,0.10930142565293,0.109318503650191,0.110381391674659,0.108253709212514,0.107477230821941,0.108757530270738,0.110542405631001,0.108312656933718,0.107597804356227,0.10803830587361,0.110807871313127,0.113128841357125,0.110651742111076,0.110165473105998,0.110249132239154,0.111523863712322,0.109560435179044,0.107535627085537,0.110791987247583,0.112432138021172,0.111904605537755,0.11185054601749,0.114510577266807,0.111433597723566,0.116591445043957,0.114165076102234,0.114486694019538,0.113586999286336,0.1108935353813,0.108521610498593,0.100366023773974,0.0976799762996059,0.102403839844203,0.105931865122883,0.108825437461969,0.108855751714521,0.114176554930297,0.112766728795851,0.113689728376869,0.109985759296513,0.111434789150297,0.113009437991651,0.113083939638894,0.114587379190195,0.115872395208375,0.11497567494129,0.11520030581651,0.11319816656192,0.110829883229086,0.109963961893506,0.110663495328246,0.109808702595188,0.105385152203606,0.106242376425067,0.105083482099994,0.105259060426697,0.103204443806226,0.103476376082395,0.108378806400251,0.108283074426747,0.109173676755325,0.108026777304668,0.105939650422705,0.107915472766796,0.112348530595993,0.107979463570534,0.111635589357456,0.113456466574163,0.110991152919787,0.110167785215872,0.107946438746935,0.106380395795826,0.109793572983463,0.105104316190615,0.0985699245072535,0.0944180297067725,0.101905845825622,0.101108948821112,0.107534760489959,0.107416732709094,0.110057285740995,0.11016335181015,0.10819609669604,0.107315625786398,0.109792661640342,0.108793659808452,0.109029715405979,0.104914577929293,0.0995906833786691,0.0988713402150843,0.106107470818564,0.110496751477841,0.109039161268743,0.107583900953628,0.109391447321664,0.107988921226406,0.105406607106944,0.102876291274351,0.106656930851134,0.104983094962786,0.109368621518675,0.110247699273652,0.110057585606197,0.107499643327449,0.107538444467073,0.107967115029618,0.104140989616432,0.101030632138154,0.10193216510672,0.102710843675584,0.10449074342258,0.102492597498297,0.105170259709547,0.105195837031082,0.104033075732515,0.104690729687539,0.10339582212588,0.103934016993975,0.102059419934933,0.10392752901438,0.105884543773984,0.105565568612951,0.104865562119598,0.105794731939803,0.104366930808467,0.105059006207851,0.104101085498335,0.106474466457578,0.105812141951294,0.103925627353141,0.103758288902468,0.100754210097372,0.104055310885808,0.101395093665018,0.100771556762955,0.102301296501305,0.10101246837615,0.102581738318726,0.0998794069989264,0.102094023422474,0.100359217959182,0.0998997911918104,0.0991559738102095,0.0992675902499756,0.0983997876945546,0.0975001935311499,0.0986553328242154,0.0964624670069648,0.0952808121992397,0.09312891273357,0.0911544507033047,0.0908052037740002,0.0897061394554641,0.0903262614194943,0.0898379588317334,0.0911038316368409,0.089344419882137,0.0887672628263498,0.0898291605881833,0.089058381756453,0.0887892473435826,0.0894735874799226,0.0902565114097125,0.0909149827825555,0.091879401672796,0.0936102224409815,0.0950483495370393,0.0989779257153207,0.0996112635326836,0.101471766751012,0.0996818323177078,0.0999188346682414,0.0984653417740017,0.0987757013316271,0.0951710875137098,0.0912370097156754,0.0852004588207056,0.0814067764995608,0.0771340713733161,0.0789679930916481,0.0803400758384628,0.0819828804091355,0.0846925337991892,0.0854292830806756,0.0839058076187632,0.0841220147330108,0.0848316893841249,0.0874888993284221,0.0854810003843135,0.0897891297301062,0.0892253577773447,0.0912650628103628,0.0902773583620634,0.0934291946805438,0.0908529076022402,0.095114161465552,0.0949185199073568,0.0950389318141726,0.0968547720011116,0.0979770386238144,0.0968369362945392,0.0979262880742976,0.0989088325271757,0.0993513424317536,0.0977047364745363,0.100156013958877,0.0961362247169722,0.0987924968125527,0.0996116560951639,0.100492218908875,0.0997146156975659,0.100129775309142,0.099437598489737,0.0993047765969207,0.0981484497011099,0.0987328106212949,0.100120126211256,0.100551859946001,0.0997839863291076,0.101489269391001,0.10307617881114,0.103542196793996,0.104001964380806,0.10287986778622,0.10092358667055,0.102029831725713,0.0978356885991111,0.100804606546042,0.0987224319015564,0.0983468843595308,0.0958202849326471,0.0923022463968272,0.0909533799512976,0.0920616261815216,0.0904842319485689,0.0925353891920679,0.0933253054974797,0.0940887528845486,0.0975515004723947,0.0976163206707515,0.100019470527546,0.0998596030603804,0.102277448247924,0.10348467971117,0.104383595722334,0.104503111029252,0.108989864207597,0.109364716899404,0.108444768646294,0.107331314183387,0.108001760457655,0.110509656527338,0.108489823005847,0.109974175702632,0.110844634236071,0.108057189953078,0.105430729739436,0.104506545065418,0.100477595240195,0.0987212405199106,0.0961415155642165,0.0958627712636253,0.0979134537987737,0.100407521116766,0.0989671329955997,0.102462295943735,0.101880294501958,0.103674568743701,0.104771451283867,0.104965262997868,0.0999287913970922,0.0985674679842975,0.0988687976074818,0.0980898160389444,0.0995754284015064,0.105578165681041,0.109779901112734,0.111999531559526,0.114477385557765,0.116476161194232,0.119308919556053,0.118530756272946,0.119059610163286,0.117571188289041,0.119647494421151,0.119938223130589,0.119703623662812,0.118953760772226,0.121490396859974,0.121440059728574,0.121039583861636,0.120453615690695,0.122773200166777,0.120988374049882,0.123369273385739,0.121013974975232,0.121744900345991,0.122483225231631,0.125405614979066,0.12429879518475,0.124101884524592,0.123946590303707,0.125424933048008,0.124758067849482,0.126586330423625,0.12193100322679,0.125577255764659,0.124859186446454,0.12535542119798,0.122771355012455,0.123843554083953,0.122128930070001,0.122446822778751,0.11915016469386,0.109779578912135,0.0952087490480185,0.0867343691940611,0.0791367718594685,0.0781390478615517,0.0792380097872874,0.0849499632577241,0.0897650078294986,0.090794490285529,0.0916622417195962,0.0904603695744294,0.0886114781572692,0.0894020963756359,0.0907267047231631,0.0949679773173099,0.100307238422332,0.104669187936416,0.102276267506925,0.102721125148593,0.0988445453886963,0.0939161289540401,0.0923866942826285,0.0945508565664314,0.0937925069693098,0.0973155757122855,0.100180879490203,0.103246413413726,0.10179143599051,0.105507907924661,0.103352483297779,0.105457458814978,0.106189924147137,0.107412502368998,0.110750898672899,0.110265595821437,0.111869332398229,0.111562234477083,0.112153179302737,0.112012102314995,0.111048341995828,0.107562234229945,0.103934249676353,0.0975701272852327,0.0842139794372199,0.0743814396989377,0.0637100831755826,0.0547486868921188,0.0470544356310087,0.0497330421817633,0.0523018531887935,0.0621214118540645,0.0684958400276596,0.0697957024029463,0.0686834924955865,0.0658971701878694,0.0608182281698883,0.0578906276420185,0.057777834798028,0.0586881894583851,0.0591337319825337,0.059682706074288,0.060223107612383,0.061371091361473,0.0615521512751738,0.0673571518884471,0.0691871897898985,0.0769247149368032,0.0846177976149744,0.0917262413119739,0.0943175097992229,0.0943445936726471,0.095906785193777,0.0963870469615373,0.0971874002135282,0.0991964965191774,0.102358603025312,0.1072068817015,0.106506120988233,0.10918761800778,0.112484368342081,0.116999792970417,0.116088076701606,0.118492820408072,0.121033097403828,0.12380301658537,0.122156863952848,0.12314013536871,0.125170491529101,0.124378397106533,0.124064864463701,0.124943241318597,0.125162039262955,0.122405263603858,0.124811229864778,0.122549153591026,0.123029686185658,0.123340075334656,0.124458898633233,0.12426229305968,0.123811088048906,0.124756076267046,0.122564628484576,0.117528258839843,0.106135921958892,0.0850373104329221,0.0609721224374998,0.0395696966258073,0.0251300694911201,0.0149200129637128,0.0154110374948225,0.0183325034639456,0.0232782344571655,0.028347380615503,0.0399084255557469,0.0552035451132399,0.0707414100282288,0.0846478078302694,0.0969426832917208,0.104639283514949,0.111241421209552,0.114586730675621,0.117799403520467,0.118873298026638,0.12158114821434,0.121505271340468,0.121836540505057,0.121193747511025,0.122347990751257,0.122392336862235,0.124532731253499,0.122901550898346,0.123322056517301,0.122677808274672,0.122289318579939,0.122474647362071,0.122376657233301,0.122670950749742,0.122317224134801,0.120073578547228,0.120955933281594,0.119785607021734,0.117728326642142,0.115123626036562,0.115641168944015,0.109813218399616,0.109241012281907,0.103676807031238,0.102332327816308,0.100259069399144,0.0991148671207694,0.100132181469684,0.102369296396535,0.103322137745926,0.104913423509888,0.105514560755411,0.105422010352651,0.103217814469099,0.1013594343192,0.0993067413802707,0.0997149854102852,0.100391394407161,0.100288497736826,0.0980070595662719,0.0975939179611114,0.0948928368879292,0.093444219635241,0.0943367537149584,0.0950981119534829,0.0946726803449548,0.0975493254561483,0.0996695374727629,0.103003099771417,0.102855224511058,0.102564154887075,0.0991118370490317,0.0987629228531758,0.0935743328660632,0.0888407066580711,0.0847054076416361,0.0811405326908799,0.0739484527094596,0.0708187532818621,0.0611537867041743,0.0568516835047397,0.049080513766186,0.0466235383376862,0.0458296991337162,0.0436211557133849,0.0457331062474615,0.0480445362464989,0.0539466321943716,0.057788086064588,0.0633840513345402,0.0637839131370904,0.0572676967063149,0.0556619243140383,0.0512410189624912,0.0578436121662823,0.0627413372755899,0.0691436847424512,0.0711877175864879,0.0659212266102944,0.0648993186639161,0.0619338061902059,0.0631000901357972,0.0640365708663548,0.0654283101049,0.0697826392307818,0.0679005516113277,0.0694663378710624,0.0710470072938135,0.075199699972315,0.0788142361248688,0.0829245629402581,0.0856535774012012,0.0862850925334105,0.0873643681513693,0.0899247211793713,0.0913056232349001,0.0940608775945603,0.0929506879673908,0.0976575590463557,0.0980657114787888,0.0980913633915774,0.100202795650065,0.101972210940076,0.101425147214009,0.104968917679597,0.106590269314453,0.108126086440089,0.10708675305501,0.107322324839388,0.104565161974902,0.102562254416805,0.102382724927543,0.0997489692016563,0.101620354047781,0.100171919147831,0.100679863364906,0.0955174717154465,0.0964723608857431,0.0928787242829725,0.0992072718728583,0.105131352181977,0.104485932540863,0.106755783710704,0.108496247980183,0.110001888404093,0.106482181932177,0.106726908207967,0.112534219116938,0.110603928423487,0.111112839604523,0.110369288995239,0.113226378245622,0.106929872891759,0.104331609865347,0.101558959028662,0.0998260879980658,0.103151636741528,0.108534023662757,0.107048278296273,0.107739983440147,0.110583287132914,0.110865678932478,0.109513062425154,0.109190596247559,0.108391407464488,0.106547366296775,0.10676043489814,0.106555943398132,0.108439269544609,0.105312671881499,0.106375154184816,0.109523693471457,0.104313699867215,0.105097153377738,0.10164205928144,0.10413623355879,0.101380369905367,0.105610389463248,0.105034273922316,0.105164170580188,0.101052265013656,0.103025117017469,0.0987325344311368,0.101237226593001,0.0964496209412981,0.100821815573755,0.100267029912907,0.101903424450819,0.0974027722926424,0.102225706907203,0.0929342664860693,0.0906315615295419,0.0824200800173307,0.0808770188869833,0.071804302249564,0.0645199041108257,0.0563257284110434,0.0499213661748607,0.0456692692562793,0.0408799477785071,0.0367553196486026,0.0379879243785076,0.0283371692559032,0.0322513519717697,0.0310962871266508,0.0352084265184713,0.0386248142080977,0.0449764384641767,0.0529966389908084,0.0630806589896591,0.054923805370129,0.0519038389265884,0.0427811132769659,0.0397416044014723,0.0328532243805392,0.0346448325360493,0.0308386781289406,0.0318187548522052,0.0376509139780772,0.0379204668821951,0.0334387123970854,0.0320914203545133,0.0281479106298789,0.0252540138001874,0.0254584669152753,0.0293458058992401,0.0274335483691962,0.0271993618996141,0.0289271115384388,0.0355036204801844,0.0404747232384679,0.0481886809510095,0.0495020677297567,0.0484679877626083,0.0480246729258462,0.0472196096803555,0.0406404962672372,0.0336518397551299,0.0395746764306808,0.0380211651167393,0.0376313120879884,0.0288015547370519,0.0299436502858969,0.0202644932547031,0.0187457285846008,0.0107619938353262,0.0106674055970595,0.00863646990111265,-0.00135733062943069,0.00498509396638806,-0.00179660204608226,-0.00308778946503188,0.00367000724509476,0.0052256327990691,0.00137173416244282,0.000874921816112927,0.007712115745156,-0.00140711632452106,0.00257243803991774,0.00909166832088533,0.00292289641310786,0.00195875573642308,0.000150608765287167,-0.00198364504310966,0.00883540499849459,0.00319610126572691,0.00659117401707127,0.00345526197789765,0.00672814871810116,0.00125736941112227,-0.00581767699517692,0.00559449487742917,-0.00779976854799814,0.00701900291381083,-0.00119256463308832,0.00763311940820933,0.00635693775144719,0.0105616921455804,0.00901084177658093,0.00330593128454156,-0.00475412928656731,0.00594932096875237,0.0144183677008657,0.00551588676770614,0.00226293566300245,0.0217842890116164,0.0109383445251424,0.00257946090341351,0.00178631533764115,0.00975489025164554,0.0119692928846897,0.00583896561341515,0.00992037169935717,0.0139369251883729,0.0139801486045922,0.0178076259347665,0.0121940501574078,0.0154891101303438,0.0171871134254424,0.0186390002121415,0.0465433358651799,0.0323443450521999,0.0441653283628191,0.0296500883614727,0.0460099516959202,0.0434750285761091,0.0462808031515034,0.0410706245969682,0.0353457528275487,0.0312629362240434,0.0257200694951276,0.0280111213688673,0.0214179586821966,0.0323394295041491,0.0493993496177148,0.0298515585023541,0.0409018240343012,0.0345722927226192,0.0496999481260771,0.0454885195418201,0.0430650122409216,0.049217485956099,0.0609947502677605,0.0575078680106764,0.0604100226981664,0.0590377837193229,0.0640356448951433,0.0735709343560594,0.068002969002799,0.0795748713063428,0.0694265570558123,0.0823341034557986,0.0721907493195551,0.0755791629349845,0.074638305596268,0.0936938525788981,0.075832783711957,0.0857828494463377,0.0775511135743037,0.0846492054771322,0.0791910280230859,0.0886731632999893,0.0855188707103657,0.089324010535302,0.0823923195442499,0.0785752184540858,0.0812001916480695,0.0762588984214502,0.0933830897096924,0.0694572286226346,0.0909320134254257,0.0833985499510329,0.0788716930166524,0.0833654155290034,0.0867105906023627,0.0792406917949766,0.0882454436815778,0.0831116615062761,0.0717089721860242,0.0804548687347532,0.0922085645862123,0.0875208614173108,0.0791833413102086,0.0881156215074401,0.0929096124437409,0.0837759927558932,0.0862680236773943
18/06/2021 17:19,0.000886366443351234,-0.00202304918464921,0.00408193443744393,-0.00496711539442142,-0.00208015290922525,2.61362466651477e-05,0.000654277070568669,0.0086205296117336,0.0022726184573756,0.00521916976628095,0.000424059605007802,0.00340653850160203,0.00177532702967427,0.000286030461314796,0.00888901149220187,-0.000729189680937555,0.000290880778368269,-0.0035546763215151,0.0010884871745808,-0.00305216692898922,0.00405032039240035,-0.00418307157063072,-0.00220787288805073,-0.00263960443623883,-0.000455038795447131,0.00104074872494249,0.000595378477126466,0.000399641914943839,0.000368312054981206,0.003540085860777,0.00140872890371341,0.0035679238092831,0.00341749779824485,1.53693530203368e-05,0.010511061690273,0.0030779344207409,0.0100472453501222,0.00398297512389701,0.00781859481045284,0.00628676919804617,0.0047888175524855,0.00993949532767689,0.00935633156940664,0.0128430670131749,0.010050271903086,0.0149547013497577,0.0159756865065344,0.0185050078101238,0.0199795667627341,0.0173048046010367,0.0174258468495706,0.0152302603945356,0.0181690879241831,0.0196715458249555,0.0202805523881457,0.0189176575094018,0.0201195102745657,0.0235676623625715,0.0172173277762634,0.021479315205554,0.0199642650474513,0.0231116922006457,0.0225547397970735,0.0239726143825306,0.0182011499106503,0.0292930553858109,0.0274995244357089,0.0230144176264211,0.0228621944932005,0.0224759586616636,0.0224694880403361,0.0197699444964822,0.0277110816715801,0.0234496095547035,0.0273935362199466,0.0253826851204115,0.0234208365171296,0.0301805008677091,0.0247419423041023,0.0280843913276805,0.0253512612321493,0.0263103520310091,0.0279250041369712,0.0296523879358464,0.0294016544263627,0.0328795024442257,0.0300009294691051,0.0263629123988224,0.0316329942154686,0.0206441780942993,0.0262546481387176,0.0242398443418756,0.0257166056929034,0.0250304114479715,0.028286902098829,0.0314092181491433,0.0301645632046225,0.0307902656830098,0.0298753841635855,0.0315569571153894,0.0342750428503625,0.0287410098932554,0.0349413448153607,0.0350659463917921,0.0390571792905149,0.0372401537933516,0.0405475467497984,0.0366365528247645,0.0371868445617224,0.0327930185749454,0.0321712113716138,0.0314963216409419,0.025869302218673,0.0328976368676269,0.0318717521494604,0.0352090618419606,0.0347564215163844,0.0394155174267586,0.0385601415076592,0.0353784357605484,0.039315855141529,0.0322357191511632,0.034834377664717,0.0275464950056542,0.0321759033290236,0.0262096457701918,0.0281153713170455,0.0306829154590846,0.0289277045977996,0.0333105428203841,0.0282074453009765,0.0352803633822981,0.0317410548776769,0.0345013155922863,0.0367160265793639,0.0413014726317254,0.0391137253378555,0.0378820595732744,0.0315265702429626,0.0256279784072364,0.0313638203251375,0.0335434513994689,0.0389895141601969,0.0330219010426892,0.0328476580956401,0.0407371688201663,0.0429302535953336,0.0497066769545842,0.0513088650078368,0.0552048179450265,0.0563105579797262,0.0630499514145282,0.0598047079188836,0.0579868885094258,0.0581788040540376,0.0577203684814464,0.0574128900696982,0.0539113323422107,0.0596096653499689,0.0559263214849026,0.0586844133511629,0.0569454542485496,0.0607497089424825,0.0568456078223223,0.0604722766347444,0.0621268354595278,0.0611143516165138,0.0631655594566623,0.0607385668795163,0.0651706964949869,0.0600180145922405,0.0622874027186737,0.0635682263745695,0.0630467263524772,0.064444047710649,0.0615553735071544,0.0608689107106102,0.0643909837717007,0.0634266998617426,0.0629487273011385,0.062694107435274,0.0617298166919912,0.0609660272858991,0.060767953361812,0.0605984922629928,0.0648095729181773,0.056289380572666,0.0621309197948213,0.0586306449176136,0.0571454706313554,0.0531761003391438,0.0497783944955333,0.0508287810936982,0.0541823631841056,0.062315622481795,0.0635315308362936,0.0644898880772814,0.0627897948403883,0.0630156719350412,0.0668477370663813,0.0678822015908615,0.0691090220220235,0.0640964623492954,0.0654838272268426,0.0657868955371604,0.0667962220412943,0.0673467408457165,0.0692665124450317,0.0724987705791458,0.0728105778036025,0.0745911832039499,0.073014520069426,0.0737561997412243,0.0704234519747942,0.0710751415468627,0.0733243032821097,0.0756585964908504,0.0775349516621544,0.0759113435421456,0.080924291204793,0.080737297556634,0.0812983148119675,0.078980319728474,0.0784641005257718,0.0769738299299255,0.077829410305035,0.0795320164691955,0.0787822066031054,0.0799215299155217,0.0811525362021272,0.0803732825415744,0.0796562140718304,0.0792446476016504,0.0776247469827186,0.0812221019841997,0.082219262073795,0.0806581532435169,0.0819341602850297,0.0805584210776993,0.0803246752021197,0.0799110913744322,0.0822583229645228,0.080178684529088,0.0786015997481425,0.0783563423236095,0.0800072752002623,0.0800532814914773,0.0775721391844052,0.0785783339027716,0.0777158962762589,0.0800871641011931,0.0830252542131097,0.0794311160090444,0.0812156481000865,0.0794836178326662,0.0830139394095787,0.0770838919688538,0.078681091329346,0.0798780823319016,0.0816850914397477,0.078291420857189,0.080225119344241,0.0823758791177552,0.0828460473340524,0.0831295517880968,0.0807058422531415,0.0802121645572742,0.0826160838016164,0.0784955558749685,0.0776797649321754,0.071776562388723,0.0709530398725398,0.0730624108857922,0.0789730616030838,0.0778010368496221,0.0794940206291699,0.0810758459647456,0.0813201073840101,0.0798603511018053,0.0770462829829954,0.0806903440239683,0.0791479189499806,0.0817060363170375,0.0808356692855429,0.08457025176426,0.0793322313053894,0.0838558438042949,0.0805306194962077,0.0785551815591419,0.0811469409501903,0.0758998757188487,0.0778750849037885,0.0753909905188769,0.0735133442305632,0.0753787868381738,0.0722447738584102,0.0723600694171059,0.071087512227299,0.0766478944407335,0.076889674368847,0.0770197254657908,0.0722405003554882,0.0767196703185681,0.0772135714148815,0.0766172171482997,0.0776971883449921,0.0773288264829275,0.0772769393928627,0.0764734522955639,0.0779961164104374,0.0733471601540376,0.0757340651930506,0.0768962023497767,0.0725461232241974,0.0682876424019874,0.0672743289904305,0.0696594571308241,0.0685810324318743,0.0739855353229289,0.073499198562978,0.0754341896218511,0.0749247462520324,0.0747116564944518,0.0747258388158387,0.0742895630077949,0.077245076343991,0.0737292418844929,0.0724318099168955,0.0661944677347309,0.0681977166240394,0.072293661090081,0.0742862930020283,0.0741630415892172,0.0728171542201641,0.0746309118518059,0.0721585251057701,0.0721891771693586,0.069475101658898,0.0714156871436132,0.0729698092645026,0.0733660206647762,0.0763147809902009,0.0731728147078652,0.0717308536181133,0.0732295876544772,0.0719327328677461,0.0718715038563964,0.0690829851930395,0.068238644460158,0.0683812938308135,0.0710933139857365,0.0690443680387248,0.0700958829072399,0.070101044363365,0.0692326991601738,0.0704859314905059,0.0694365127920134,0.0707663161856079,0.0694533473363407,0.0688504046524813,0.0718769995302309,0.0696358391541081,0.0691532796266597,0.0714938752917518,0.0691345131511673,0.0698604545087739,0.0711450659799665,0.0691634898929205,0.0720451369500775,0.0691073517871366,0.0699939167493055,0.0688073701511714,0.0698268281743417,0.0665081350241091,0.0648432396573698,0.0677671162433956,0.0671131163869085,0.0679544961746273,0.0651962936449792,0.0674208179193718,0.0652034222835187,0.0654260125020275,0.0660232200288464,0.0641375225802596,0.0639485709142086,0.0628952327553028,0.0643930766225832,0.0630161302187065,0.0620086010123012,0.062074777782067,0.0600548444779933,0.0590234644419121,0.0588675757660098,0.0584658059902277,0.0572477339419622,0.0581740398850095,0.0582475859110632,0.0586993266351195,0.0562003806472224,0.059228370932087,0.0587589885504903,0.0577229915959714,0.058178624643541,0.0589609279045155,0.0593168843659762,0.0615651711391524,0.062818442832856,0.0642252092399012,0.0648121041658911,0.0650205299614141,0.0648023405115231,0.0651973923820331,0.0641918888486915,0.0651541827295767,0.0616233266925888,0.0600882050668418,0.0548057074854176,0.0519187856305671,0.0502808274635225,0.0515655968353109,0.051555683862465,0.051882113590897,0.0551621875018017,0.0534754160915753,0.0536637619063514,0.0539390761396147,0.0532783323056491,0.0550611799594459,0.0555063604194254,0.0583034828944405,0.0560693044221915,0.0594820910824166,0.0586087285422029,0.060575985340149,0.0591925147350509,0.0601497379466238,0.0601522447947254,0.0629035876549859,0.0632622990332852,0.0642696013862772,0.0635133125224192,0.0640516138159506,0.0642071909274612,0.0616214480392563,0.0638927383263327,0.0638436013149532,0.0641705777498216,0.0648615542818405,0.0650275417848903,0.0651856069066063,0.0629830759207167,0.0653790463531531,0.0633639656016894,0.0655927644089844,0.0647504630791405,0.0624879838957724,0.0658016070398688,0.0621867503766169,0.0669535300859542,0.0669400308318182,0.0664771883551155,0.0673416183390997,0.0651408141795579,0.0669200198297997,0.0654752464179991,0.0663147320351386,0.064057511702384,0.0679612338746956,0.063411239615632,0.064519112020751,0.0631398859857396,0.0602126876962894,0.0594176152609624,0.0567723623385669,0.0584369496953332,0.0588466499818092,0.0614530826894734,0.0607219453388717,0.0621492687095736,0.0629824573513059,0.0652780510488976,0.0644490853163052,0.0649802591975974,0.0673579905806644,0.067129804370624,0.0720214591270179,0.0685329129126599,0.0697647565606223,0.0715708585968185,0.0707875003538418,0.0734915322770423,0.0705078589180307,0.0727201473077715,0.0709499806531645,0.0727091407492288,0.0721382882873853,0.0709775953998993,0.069279664853687,0.0664443290915421,0.0633209827837679,0.0606389005044988,0.0614952878969135,0.0617979119829889,0.0651457002835924,0.0648529559825703,0.066104041613164,0.0674307149070574,0.0691018187665607,0.0698491850962392,0.0679856283319113,0.0662263478677281,0.063810980545178,0.0627901684002247,0.0632731005410005,0.0666657536036762,0.0684961419925338,0.0726560970051282,0.0747575979996202,0.073312328867808,0.0781348760185234,0.0770993724427493,0.0772017591701895,0.0797242021602906,0.0784057065149297,0.0796830008292478,0.0785873390369648,0.0798299222335389,0.0786200894250277,0.0815580263203987,0.0792189179549576,0.0816923468348416,0.0810949861019867,0.0795652937976945,0.0810927183253467,0.0790241047779117,0.0826824792307488,0.0822545848967522,0.0828596111225738,0.0818997009589959,0.0832568442612634,0.0828134963134083,0.0807901988800049,0.0837176017582908,0.0813675023399458,0.0846094123071829,0.0821065154477328,0.0834235666618078,0.0821481863854693,0.0840584356313023,0.0799844599970269,0.0807998933136527,0.0820048607964583,0.0793431417165402,0.0801807823309233,0.0717332578666572,0.0622867622515528,0.0562411954924127,0.0522182787049819,0.0496040209524399,0.0514919803627909,0.0554316674326071,0.0569385098782498,0.060704385854887,0.0593710779690817,0.0608268536974686,0.0584723349790716,0.0586609302727014,0.0590370124657002,0.0614888979597634,0.0661111179046016,0.066548292289893,0.0687927311229407,0.0666596518919645,0.0659837675837538,0.0619788803236755,0.0628680961185163,0.0606200099201532,0.061660063389481,0.0642150356480036,0.0637296503730045,0.0695613032205511,0.0644172362387564,0.0701349481330618,0.0669750165076055,0.0712917504542694,0.069742021672073,0.0713053310776621,0.0718599776139158,0.0723599810682192,0.0750814816448966,0.0742903945842454,0.0739963931763986,0.072602977658357,0.072398085443084,0.0711199196108007,0.0671992666472403,0.0632153928558699,0.0555009591012482,0.050073337517682,0.0388242569137934,0.0349191468682337,0.0289469582492172,0.0301802534154476,0.0330974030583275,0.0407943211356154,0.0431824769785219,0.0446654838825968,0.0441381455268972,0.0419388782567014,0.038562451616741,0.0357958344719062,0.0378353077525495,0.0372433327044851,0.0360760514502019,0.0401970403215791,0.0365809789598314,0.0402537036440518,0.0389026531713623,0.0425145406232155,0.0448042043473368,0.0488561859810801,0.0541358445163325,0.058106887551109,0.0625684451500018,0.0609536981092586,0.0654822682483255,0.0628845717680942,0.064253353053359,0.0648804030937643,0.0662374320601089,0.0699667491713501,0.0702806572837332,0.0758257852550865,0.0731367044115836,0.0788882919121979,0.0793164902237396,0.081683459283881,0.0824673831456921,0.082483617715313,0.083205998190955,0.0823700411060635,0.0839407789177168,0.0826370766700062,0.0843333118056039,0.0827537393468984,0.0836761717543168,0.0829479028165311,0.0840225105515252,0.0838661478911043,0.0842207951298214,0.0836027656189834,0.0832461383476029,0.0849876539502055,0.0849472877892465,0.0837695702306653,0.081995934937245,0.0794605249207123,0.0718035708846631,0.0561897632668974,0.0417369966368785,0.0245070152907836,0.018789634577471,0.0098552102321818,0.0106306309209163,0.0109399282122082,0.0158031622221623,0.0174525135447061,0.0249445199231552,0.0360143545772364,0.0448237945771321,0.0556667271128054,0.0647861439379167,0.0709824209356129,0.0751897771899913,0.0775034419400384,0.080308121074234,0.0802815802624215,0.0827132847796378,0.0816873698311681,0.0833457274897175,0.0818146254379664,0.0839343947535591,0.0826360808058647,0.0833168192519963,0.082908237900701,0.083227652292429,0.0834886629764069,0.0814622971830993,0.0831997447467222,0.081407954070638,0.0844942789984053,0.0832757592436174,0.0813151929954665,0.0820724319694347,0.0809070636483201,0.0805156763574511,0.0772336771363091,0.0778930058946201,0.0742599975335278,0.0718593188338032,0.0696377899515484,0.068567153252646,0.0680079832761621,0.0663248009174621,0.0682335060565438,0.0664854708453748,0.0695073810858268,0.0697207718865556,0.0710673023118887,0.0710622000410195,0.0678621663184688,0.0671234560476325,0.0639203251691548,0.0669995101031705,0.0655440687064257,0.0670961143142495,0.0630690797309849,0.0633321483575427,0.0623238956481667,0.0607575274218831,0.0603817693812946,0.0612786496365987,0.0628780939981809,0.064541486366668,0.0662748160575727,0.0677011539041522,0.0678548738377873,0.0683576071437277,0.0658089279107221,0.0642981147452576,0.0609746318644802,0.0616973273716151,0.0538185633198002,0.0541225956465203,0.0479878246651218,0.0442951668903971,0.0392004334415324,0.033508843654795,0.03016281401399,0.0267881153653593,0.0297565685013002,0.0254448463901845,0.0289334064008806,0.0308003089512655,0.0344257321056583,0.0361395950534631,0.0382328808731869,0.0397460243201656,0.0357663407240237,0.0338185536364177,0.0322553583942321,0.0369216175876233,0.0419666221741752,0.0444625341907331,0.0462652698049735,0.0405886671369086,0.0427392946507523,0.0391981294057849,0.0391011740350523,0.0406815115267345,0.0446785225232264,0.0438314600466766,0.0451936026047088,0.0431771292391397,0.046155977427383,0.0493566998523222,0.0497117319674778,0.0530811835958033,0.056231786356921,0.0555351109337703,0.0596670459799519,0.0590687585881607,0.060350973336848,0.060979655483703,0.0654402937155461,0.0647494397714142,0.0659918242558132,0.0657200256442654,0.0686001913761782,0.0685670651550278,0.069126870210911,0.0745193668181693,0.0710515993216557,0.0715645555432689,0.0724116458307087,0.0730016972565602,0.0709764714175743,0.06845253961347,0.0702209072325788,0.0666236039898295,0.0692927623612214,0.0679489840131861,0.0685581733169991,0.0662186852527245,0.067471223019288,0.0615054206374307,0.0651485667558172,0.0703451896286501,0.0739667808639799,0.073761095332956,0.0743612702645774,0.0768534184742546,0.0755113480511926,0.0768036832854431,0.0728209050181567,0.0761305604627272,0.0795061107827205,0.0744716839594553,0.0756657735015258,0.0729180272673379,0.0734006305745996,0.0681694752235218,0.0684615013892969,0.070343550576399,0.0743792998032645,0.0728045092207032,0.0750993819016886,0.0760189739216733,0.0733909848010793,0.077851994237283,0.0758376305514342,0.0776147344713071,0.0743241406281331,0.0714860040884337,0.0752133998998273,0.0707279307343812,0.0726635123148992,0.0736680400953837,0.0751345373481871,0.0719378211860384,0.0762163529669592,0.0720171715200322,0.074320763883306,0.0697933114241275,0.0715119292847186,0.0720333177090436,0.0676106380100053,0.0716337962238635,0.0705112659594208,0.0700518151535976,0.0679913571431735,0.0668223544421615,0.0686665638890806,0.0674103587465519,0.0712391192162751,0.0662123233283089,0.0675789461207886,0.0635161085243813,0.064947124780165,0.053828671298309,0.0542964504295235,0.0465602176968651,0.0413161072803641,0.0364246290874362,0.0280309820948989,0.0299357243983205,0.0225385910161932,0.0235373502755181,0.0248930690838139,0.0197776190317337,0.0229082785673375,0.0208515071415582,0.0213428541440253,0.0190422227353016,0.0292793153629326,0.0316092538034517,0.0401069760670417,0.0346901769920134,0.0321754515783453,0.0299964246346171,0.0222027520204601,0.020940467321629,0.0213698071470828,0.0181543906815775,0.0181494881850667,0.0174250201503732,0.0254329842351423,0.0218297001706065,0.0210870587467306,0.0143680544506117,0.0167175171306036,0.0135290378785317,0.0183304829918672,0.0139732380574935,0.0171420107135196,0.012323839659911,0.0206520523765542,0.0246029809904567,0.0257860788040611,0.0309519707777034,0.0275991542799475,0.031417558318877,0.0253773228236521,0.0251483671108088,0.0199931886263042,0.0235381502477092,0.0256468571022775,0.0237969063268603,0.0275029222950726,0.0149874444868828,0.0184259807868433,0.00892151806391002,0.00767217375821773,0.00721958212140044,0.000359319988076575,0.00178163224524757,0.00166487644556442,0.00338564117925907,-0.00246663939830523,0.000595866830598626,-0.00333697855521906,-0.000290533310936684,-0.00553139606432299,-0.0032416140868466,0.00338331707593275,-0.00567327992959864,-0.00320315898460941,0.00397712454437017,0.000541954273606253,0.00890638058087054,0.00233850746346612,0.00449081550254085,-0.0138516950103682,0.0106203225144829,0.00175964503118105,0.00586445886062655,0.00517462136354014,0.0135599413326166,0.00189273463004373,0.00819538020080834,0.00972049905757246,0.00978682919595861,0.00745496715653992,-0.00207014288004612,0.000938999429433007,0.00692182264924299,0.00452759782039511,-0.002497967076432,0.00574059830312252,-0.00482234690088601,0.00174327075359967,0.00350460216512619,0.00414369786735307,0.0222123815506807,-0.00524111657374509,0.00487663421247174,-0.000541325250860617,0.00901582771806288,0.00950743189695374,0.00591745171555698,0.0103485092759376,0.00558421584480953,0.0081060810693777,0.00404778872490627,0.00258902430676698,0.0154102318202961,0.0179296050356187,0.019134390852154,0.0191503728202733,0.0260297478169875,0.0221976663338771,0.0323914544744054,0.0183392896204145,0.0231155724118513,0.0239072665276599,0.0185189260369133,0.0201449120655735,0.0160439580396892,0.0221395707438677,0.0197533556929259,0.0271903391415396,0.0274881020439458,0.0238048647086737,0.02869577449107,0.0275582093734326,0.0202878347103903,0.0331338760541951,0.041851153709103,0.0281303113557627,0.0458633473171458,0.0274449671114336,0.034677558882716,0.038952561835154,0.0529775861912722,0.0435651315958591,0.0449507108701072,0.0466729666766331,0.046831522064529,0.0587093122582127,0.0544247079482776,0.0440264251895447,0.0609302756329899,0.0441053495955562,0.0620573998703747,0.0532159000152986,0.06703637186187,0.0552727467900341,0.0645864161381297,0.0569998039941167,0.0725217243429365,0.0562410950026235,0.0594754494734004,0.0620945502970892,0.0492372249227667,0.0616245701385032,0.057988091674082,0.0599078713808284,0.0494120908088772,0.0536115140219897,0.0556033984050124,0.0545516503332752,0.0478891115851674,0.0512396200360905,0.0551874558636993,0.0548969684922611,0.0634492927656723,0.0536570583670937,0.0515555771471475,0.0625579033744888,0.0420679822010984,0.0622176993083517,0.0435723376305467,0.0660359555651561,0.0481082917757693
18/06/2021 17:25,-0.00226233743732704,0.00266326827242859,-0.00470719654103282,-2.4611216040841e-06,0.00208942916537371,0.00136028483993838,-0.00273767362933907,0.00402820291149338,0.00367451197991334,-0.00440692451232611,0.00680100139532116,-0.00501909086157522,0.0064513258553622,-0.0053440884446886,-0.00274443975128542,-0.000321836678548827,0.000860827915171259,0.000983115056680703,-0.0011073774612764,0.00434180440573352,-0.000113175518433217,-0.00173450099220081,0.000148143689685208,-0.00330232744242123,-0.00043005344975615,-0.00367195284905856,0.00305265615183943,0.000777838678235337,0.00133111761004009,0.00193185798576495,0.00347121554090288,0.00281520515917162,-0.000826190174751181,0.0030350014458578,0.00440162876084495,0.00178701194008893,0.00110764922418683,0.00183438424498588,0.00291507238355324,0.00559173306391754,0.00461114796202849,0.00414339958474207,0.00821200413539556,0.00656766089116819,0.013086502181988,0.0104455995003558,0.0149708964302762,0.00968594032491172,0.0179074446879995,0.0126888523607601,0.0137559967283401,0.0121367607529905,0.0167495248278662,0.014942678915035,0.013153799406328,0.0128050354977147,0.0176905597927483,0.01761905398183,0.0150514758023997,0.0137445172548292,0.0178704693760796,0.0176147185332526,0.0199710521076307,0.0156461510397699,0.0207455223820623,0.019499782513812,0.0226955448720436,0.0197633405384236,0.0201214773389107,0.0198187738228038,0.0172194013415368,0.01955223333442,0.0149446210135674,0.0184391569797855,0.0192073393432581,0.0194559940479971,0.018321713724818,0.019536556187316,0.0237434526986815,0.0199801761883465,0.0266506091194961,0.0163215164450502,0.0273989627168222,0.0241973033194913,0.0231727632128742,0.0223277315196286,0.0241537132703899,0.0226767412318454,0.017732928619928,0.0215070629551466,0.0198539335233094,0.0219035931996741,0.0202529016851524,0.0206261575039933,0.0238099578934265,0.0205706089572807,0.0246434697044314,0.0235454075060822,0.0271236546786379,0.0258277037375435,0.0287921491312551,0.0274592432404093,0.0281081576200582,0.0277512171635065,0.0278613117706533,0.0287901633879295,0.0248878272798217,0.0267926200054042,0.0271474194225439,0.0235537852035354,0.0250554764599296,0.0234287420254481,0.0250760469707739,0.0223631629384804,0.0274987866664121,0.0249881212976695,0.0290696133197929,0.0290048757748338,0.0313493689554965,0.0243567373957252,0.0298482855146858,0.0265243988791096,0.0269916902684034,0.0253417622755155,0.0208585317063415,0.018740266226521,0.0204643183549305,0.0236099072100449,0.0168268676821381,0.0219169438723326,0.0260429310018059,0.0258962176937832,0.0248302599296428,0.0270520138890994,0.0298436419792322,0.0297281885171889,0.0311220101354568,0.0324477838226667,0.0259504954409284,0.0230268438886249,0.0204918111342462,0.0296370173116813,0.0235394563347525,0.0278578116142345,0.0257412222240931,0.0319893527510119,0.0314645945268899,0.0384542641669675,0.0386294881596124,0.0419183423922724,0.0460519839833457,0.0443680942471639,0.0478439845311092,0.0445906401467831,0.0418183435866934,0.0458806816772506,0.0408737077179034,0.043475668019104,0.0413066695166238,0.0441432990510636,0.0449529152150402,0.0469833978292588,0.0406552842401499,0.0453032823128433,0.0460675784766834,0.0469614508452134,0.0453347600504242,0.0476723087693198,0.046836283179678,0.0477035060951481,0.0493282505307325,0.0495191278829618,0.047723445823446,0.047614731641025,0.0453003064401711,0.0479204393069886,0.0476634940617861,0.0497877600329295,0.0459615584681309,0.0494749960500032,0.0482069577112497,0.0475078662303664,0.0464891472823545,0.0456636530178016,0.0479462263509013,0.0457265628183779,0.0488064119129288,0.044866439757598,0.0455920072534782,0.0457020122379649,0.0398766180096764,0.0383917899811236,0.0365005898147264,0.0453418662538557,0.0446800424658199,0.0478345053668732,0.0469609674569554,0.0469421160978025,0.0486602437578285,0.0511064424208293,0.0539701583424271,0.0516080048372858,0.0507422935253897,0.0487612491877024,0.0498771351644125,0.0492603473154304,0.0514252671068978,0.0528172237675341,0.0543166186241664,0.0540039980884197,0.054441328790076,0.0562756300532855,0.0555506687200719,0.0549187680082506,0.0538541145527964,0.0561823930734184,0.0562780158996477,0.0585313747435802,0.0601612367743315,0.0598107587083846,0.0604526523168239,0.0613880848205695,0.0618217519755504,0.0568702787192824,0.0580889320428448,0.058503491791969,0.0581886855849131,0.061088339409993,0.06092508354098,0.061125405603374,0.0597537994765788,0.0611846491816496,0.0572483125889244,0.0584015238017173,0.0601933723477156,0.0623326831299986,0.0611816377881605,0.0596069868285122,0.0602171514733117,0.0593825365080469,0.0594251468513824,0.0586691894948883,0.0609706952717432,0.0576104282934716,0.0592415009958788,0.0592506397502933,0.0579306492648827,0.0601495478196676,0.0574616462730262,0.0574357037336556,0.0603825890743837,0.0617954985492301,0.0599282817972453,0.0582210112741775,0.059104454735332,0.0581936286628547,0.0602186997995554,0.0561472947070342,0.0583639505816403,0.0580804802975995,0.0581078605030242,0.0586519891783332,0.0570341873201282,0.06153230990422,0.0602122270233077,0.0610587273480133,0.058647712631961,0.0575990024906714,0.0588060783237339,0.0564074357375503,0.0519575603865766,0.0504045771008755,0.0535833450135211,0.0543113456431435,0.0550893080365213,0.0565857655416295,0.0579776033694852,0.0584765460279928,0.057260826428313,0.0551854053103714,0.0577580140217451,0.0570373925773436,0.0576987369725145,0.061428889366829,0.0569066869029578,0.0598516175088627,0.0570493259045604,0.0572915133819227,0.055740363150547,0.0567268735975175,0.0558540555074434,0.0531899388971534,0.0525847560708197,0.0519086598371552,0.0536238473889591,0.0518235343816917,0.050198226468077,0.0521094573282424,0.0532513207080591,0.0542771492963402,0.0540702914800135,0.0510411888211386,0.0518725144373101,0.0537269466666821,0.052826869918872,0.0523800721746417,0.0545551498229047,0.0548576292897654,0.0548019341303075,0.0522579540028168,0.0536494326793711,0.0533750386702317,0.0533726653628617,0.0495039786773599,0.0490098058449146,0.0439624765394766,0.0505285119192596,0.0472352939803689,0.0515757410064789,0.0501082760799665,0.0515144163534822,0.052244222482948,0.0510005421553486,0.0488849634527886,0.0513727373446961,0.0509316084330932,0.0537187594651503,0.0482426415888565,0.0454878033364008,0.0454163111023547,0.0500532429369007,0.0506326983393665,0.0497089718010692,0.0509778817868214,0.0502691840879991,0.0491132222600183,0.0495279710665234,0.0466802361163921,0.0471698052505273,0.0506954099824174,0.0493519090897242,0.0494902774223235,0.0487969779810758,0.0467552596679992,0.0502250805685396,0.0464233129016411,0.0469018398506892,0.0455160632432357,0.0453173651989085,0.0463107863301807,0.0453407602011133,0.0465655111581181,0.0456514600116715,0.0471704279741255,0.045434842806555,0.0460967438166709,0.0467733633128598,0.0469484801176893,0.0460727463692387,0.0462618037487046,0.0464683279084817,0.0451457002910004,0.0468241457231297,0.0450693719884852,0.0455313563158306,0.0447842648666028,0.0468768151491141,0.0448858026913015,0.0450296477411051,0.0467787987031817,0.0429404055932978,0.0445368762263597,0.0413084808178199,0.0429307966198782,0.0413309697847869,0.0437137373807032,0.0426441111081582,0.0423431720747788,0.0437163771486476,0.0430345574636321,0.0430845441546668,0.0430408586780738,0.0407065559975809,0.04120604439157,0.0414251275778437,0.0415212661069264,0.0411003030558842,0.0396297360331533,0.0380962071552186,0.039343490528573,0.0368217514987954,0.0365794824064505,0.037547042481058,0.0377416079607467,0.0359421253693976,0.0361406220430006,0.0373877806477909,0.0367944243844918,0.0362722170706607,0.0342071277814354,0.0356610024261563,0.0367670921500948,0.0355513246850096,0.0366667228174022,0.0370764307554776,0.0381286433656598,0.0373641366944247,0.0422900571530938,0.0397032348024586,0.0407443005478271,0.0395993825051203,0.0416213186896969,0.0401507288034795,0.0393009412951861,0.0397997678784189,0.0372464099269832,0.0350254153133183,0.0321867119561877,0.032267464617069,0.0315067660025496,0.0323886228142563,0.033119646576359,0.0336098472444719,0.0353075231023331,0.032543854819665,0.0345894159905143,0.0328720673403159,0.0345718854988376,0.0346299532629337,0.0350836246560314,0.0352848235305501,0.0349106562372304,0.0359539778638426,0.0352685340983349,0.0362098984282708,0.0364418113005658,0.0374975257133106,0.0370681573028533,0.0366414266636549,0.0385888647613159,0.0367759814966885,0.0371826440990742,0.0361301226111845,0.0388093027311629,0.0378786100271171,0.0398992926817659,0.037482608528732,0.0380399078077288,0.0384451491878517,0.0402677969777602,0.039388233368319,0.0392548056597033,0.0381965571254521,0.038575730790003,0.0374356512090381,0.0379389126310438,0.0383750057272635,0.0389555865196435,0.0375374988837731,0.0385367997777593,0.0394705975483929,0.0415272636039581,0.0384643677765098,0.0399322723599139,0.0404942996697732,0.0398282946399565,0.0381773024369739,0.0380269650410248,0.0392449312251794,0.0377715003031712,0.0374192243932929,0.0366442714085782,0.0345087879903005,0.0349006630221507,0.0351031998611082,0.0366815700947391,0.0355305709994151,0.0374593147028599,0.038753565295864,0.0390825610505469,0.0377629358813893,0.0385761319434629,0.0396068322655184,0.0394273889312344,0.0393195832435323,0.0396917053948113,0.0422090363459608,0.041198742719306,0.042347278810678,0.0418465947943328,0.0412228500520163,0.0417563493370114,0.0420417782004891,0.0436489232785894,0.0429967049409508,0.0432810080935543,0.0394834179287944,0.0416456628177778,0.0390766219630711,0.0364634987572261,0.0377753081999658,0.0381060205046189,0.0379230708164542,0.0380197930267708,0.0396356674507104,0.0377167277991488,0.0401732555974829,0.0438704172560954,0.0415386350537984,0.0398735910980771,0.0391809428696815,0.0372074834113841,0.0360252858754438,0.0384653367822452,0.0388366200429526,0.039978573084421,0.0421070461719844,0.0416960191335582,0.0460124934904109,0.0442439538738151,0.0443322207796536,0.0443530912019529,0.0463578808420237,0.0450830878493484,0.0458504776546836,0.0461314707858356,0.0456845809346777,0.0469519119572855,0.0466466757420176,0.0476008940993444,0.0468947790433998,0.047062613161753,0.0476712454588572,0.0463672237708043,0.0468199172574607,0.04638858775874,0.0475949871612005,0.0458998853124801,0.0483083332034616,0.0447342079830832,0.0491183902542735,0.0459637907945092,0.0469403628360867,0.0473402049751939,0.0471777114630251,0.0487414755806914,0.0462549325217175,0.0492486708599384,0.046620399992675,0.0479311569051535,0.0467924409754809,0.0457038130978566,0.0469651523932723,0.0449144693942981,0.0408270765608569,0.035580699826961,0.0329031423451836,0.0295612846345761,0.0300583999710569,0.0279538687848799,0.0320861909367297,0.0321360806132839,0.0336605420292791,0.0333434300132198,0.032766893712477,0.033401921674397,0.0342908204720243,0.0327947185442972,0.0382769516636056,0.0380723069128713,0.0377755681882393,0.0384210537460367,0.0383809994358359,0.0376637450456801,0.0347496449676733,0.0335382257501435,0.0358548984382144,0.0356170134802201,0.037081168547543,0.0375304775480613,0.038144983511028,0.0372089748344829,0.038980183073611,0.0397821830645667,0.0387967925865901,0.0403076968369064,0.0408237953408788,0.0406148084429478,0.0413547986755048,0.0409640461367853,0.0426451744865639,0.0397072932632095,0.0425959848048288,0.0411695699111323,0.0406802703332088,0.0381497871626919,0.03541841415984,0.0344523164523979,0.0276079345279683,0.0230885292446388,0.0194045583613951,0.0166574981702768,0.0175508707281323,0.0207891245296768,0.0225443731242608,0.0257886837435545,0.0272106864255567,0.0260473072365033,0.0254019846687684,0.0229455653811531,0.0216631147916156,0.021849762484315,0.0209344041341834,0.0215627209068165,0.022442809530934,0.0237183108951424,0.0215966069302653,0.0215254059702008,0.0229450467402899,0.0273610244344363,0.0274636054973338,0.030325604167932,0.0336325787123234,0.0352164547828457,0.0342405802728655,0.0349329183406497,0.0343120250168074,0.0343972778344302,0.0377070382578497,0.039258098617655,0.0363378405334438,0.0397297442746134,0.0391498905722096,0.0425214029661309,0.0428199223009219,0.0449372701153898,0.0421950859881832,0.0456023399115306,0.044238924943531,0.0450149222813879,0.0438803462151312,0.0460544111075868,0.0454176414266367,0.0440471634138167,0.0462675509491264,0.0457862661024947,0.0455632979644717,0.0453917468783638,0.0447006410588747,0.0451365620033375,0.0446627457393472,0.0434233414927129,0.043984881036527,0.04497446088206,0.0453676855889172,0.0439477034538671,0.0434314924535487,0.0390794885682101,0.0318084641942605,0.0229359973112183,0.0161288118218017,0.00895200234636892,0.00605550470299324,0.00547781725533527,0.00765994065752239,0.00865768465043805,0.00945799668945739,0.014130697847883,0.0198316167087053,0.0253108892153888,0.0301641847540952,0.0334308367725071,0.0369866328816906,0.0399621813813711,0.0431162458836644,0.0440830100491137,0.04373476912337,0.043790602217835,0.0438926895800011,0.0428800830194591,0.0426526219164509,0.0439263053380993,0.0449801800488697,0.0445600793806386,0.0443478433722685,0.0453734169686463,0.0450808041517888,0.0452865104236967,0.0428409623122037,0.0446300500543633,0.0436496311186175,0.0442071530747646,0.0436142387983497,0.044315863915562,0.0437940232892261,0.0420454714093864,0.0417753987697281,0.0401135238349773,0.0407830197380299,0.0369862116694061,0.0366470745909466,0.0366793820248715,0.0357955644521916,0.037383051613736,0.0321504545589244,0.0360928522944181,0.0372381465562465,0.0377868502168195,0.0359975422317494,0.0366671490405981,0.0377169173470887,0.0353739527424342,0.0355815313005454,0.0344088906045981,0.0354026020333534,0.0328631451491481,0.0334280408970925,0.0339525397505953,0.031945459988559,0.0336150911878353,0.0328912516207558,0.0316515494490012,0.0334032605073562,0.0341578105733807,0.0341054486689224,0.0356420812510663,0.0352512407011881,0.0374389294139368,0.0336345893937382,0.0333358523507417,0.0311341657969853,0.0305174471153934,0.0292535182970667,0.0253498346413796,0.0240477952582119,0.0234073583344014,0.0208035731742495,0.017989310688298,0.0153609158471728,0.015596045038804,0.0150948250848031,0.0145649949857915,0.0148624490883076,0.0165205541096391,0.0173420477833373,0.0204208696306053,0.0207234051899712,0.0196478271938806,0.0207599360793298,0.0158985339568164,0.0183718842218151,0.0184699269932562,0.021205241380227,0.0227696139385866,0.0224808860636642,0.0200273875640368,0.0214042875543096,0.0196483917199573,0.0208614793226347,0.0197577958759972,0.0217529699583937,0.0223973649581553,0.0226944426986139,0.0234156437201819,0.0233264823384999,0.0252519464334821,0.0254142418338776,0.0284734321361819,0.027910952593583,0.0293027921340415,0.0331098805681114,0.0293254077271899,0.0323526959853484,0.0314071334515552,0.034117402946434,0.0325607906656061,0.034112582428724,0.0354930774580924,0.0336554365511259,0.0334445654433574,0.0361191998576699,0.0353532164375519,0.0400280186572507,0.0368977393695545,0.0394466503622152,0.0364838200339668,0.0375603764091478,0.0359170355094112,0.034250686109119,0.0354991702371761,0.036411127270147,0.0331521814963372,0.0334691561603122,0.0322805510403062,0.0323188030791447,0.033814983359164,0.0336862926697897,0.0365059318243662,0.0381959181717748,0.0378328388394003,0.0358817157414556,0.0390361960214737,0.0377760760396958,0.0377315669547756,0.0382426317368612,0.034014064834177,0.0396557661261814,0.0367229189159517,0.0390416184464864,0.035961607219313,0.0367230882308822,0.0364871445196337,0.0370747172193789,0.0348391747094042,0.0377464436649242,0.0361056584103062,0.0374685994765487,0.0354872972888413,0.0369629047916326,0.0380952980554883,0.0416677137022061,0.0379456632341709,0.0385221459960265,0.0372200254422334,0.0376997897416815,0.0387395593676782,0.0386821650853046,0.0390019512320659,0.0357076199756446,0.0388747865138588,0.036535319197183,0.0360528562550073,0.0352775510628963,0.0353957573473556,0.0338980095784382,0.033806082838858,0.035834902032043,0.0360700843238214,0.0371852336213029,0.034586285015712,0.034400438023259,0.0345412943793923,0.0336564605885993,0.0334256446691086,0.0363823203784306,0.0328190835319793,0.0314376888695581,0.0333751600610375,0.0289432634044871,0.0277704168025082,0.0274194366144041,0.0256897533442597,0.0219191398755461,0.0188065026959989,0.0148167366423324,0.0114336360161002,0.0105967879302312,0.0113187069495841,0.00990697370703167,0.0110948057376382,0.013590679810659,0.0108881620278112,0.0110338935422034,0.0112815299976654,0.0115834729691753,0.0136316941975785,0.0198735217389636,0.0178043542496133,0.0163602690697647,0.0156013092066124,0.0111661073526625,0.00975407953823646,0.00916778504661733,0.0099537516520747,0.011702197967991,0.0109893506651496,0.00643648669711272,0.0104502020169577,0.0079924651718288,0.00624690474318904,0.00794704631808593,0.00337663295706246,0.00389339561201863,0.00809358135830501,0.00586317379090719,0.00683791362131394,0.0103375321940419,0.0134348777173639,0.0137501377845232,0.0140292062757407,0.0164300920418331,0.0168715064181838,0.0133708834340546,0.0140426534304731,0.0150085663292956,0.0110317622729063,0.012178195716502,0.00948140009493914,0.00390009155885831,0.0135251359879901,0.000685596493695883,0.00222819519344625,-3.29072903438364e-05,0.00255407358083821,0.000675984738283177,-0.00298999946415004,0.000328496443888285,0.000410651899264431,0.00394399014732453,-0.00314309223977352,-0.00465102685071613,-0.00350071875266174,-0.00700811084499289,-0.00266500964669589,-0.00630213782787688,0.00210444005577446,0.00589396386034583,0.000610328250036435,0.00420067036194444,0.00368919803740789,-0.00156796485668126,0.00139739501865056,-0.0024831781127234,0.00281977389418034,-5.32476390099163e-05,-0.00927289428806375,-0.00840568312975135,0.00465666728401511,-0.00137929302015267,-0.0107133894844044,0.00380625862558418,-0.00448597726021996,0.000880701761899015,0.00416047235723434,-0.00340695928342252,-5.49791816373939e-05,-0.00344691750971413,0.00939182701341911,0.00117830649481296,-0.00271524660549329,0.00407809020326781,0.000217312454813839,0.00536795225925063,0.000335647083868633,0.00539097217994802,0.00629980473161378,0.000978632313596724,-0.00345095282255911,0.00529406729051767,0.00562513863409677,0.000385903623254418,-0.00190055431373062,0.00325582799580216,0.00015347576615335,0.00396527877539888,5.26897296212236e-05,0.0108168987483429,0.010220596804107,0.0105971849355026,0.0138604013735809,0.00952894682565912,0.0127013147929642,0.00862585742882171,0.00974983263283788,0.00745765869574224,0.00982208134937045,0.0171965770125116,0.0114765656181796,0.00517926287475463,0.00994032119199057,0.00783255665858499,0.0123010250890658,0.00412573745498371,0.012321230398144,0.00721757632094882,0.0127018160494039,0.0147460668586549,0.0276528269414344,0.0130714990843092,0.0142428634675704,0.0152650570819369,0.022942688326784,0.0169912400091548,0.0242498128091669,0.0151684815796044,0.0256490919022299,0.026059612430832,0.0265257189596341,0.0249257889378452,0.0183387053125767,0.030109718895114,0.0248077286695084,0.0218393543755887,0.0209411021728307,0.0381880116784121,0.0239009819010085,0.0323106082135533,0.0321297788142179,0.0296621651895279,0.0313372117049906,0.0254710263374109,0.0282674108441431,0.0253129519621234,0.0330853759280705,0.0219557655001402,0.0239306565117259,0.0224414325050222,0.0402596152753286,0.0307909592775139,0.0223450325895859,0.0197014677799102,0.0239134418898507,0.0225037516878295,0.0229800633248738,0.0296351115053712,0.0262070667868116,0.0339683638870049,0.0236002484890569,0.0242068381207761,0.0324437091626682,0.031288403449605,0.0377533877578098,0.0277088976719721,0.0373768393904777
18/06/2021 17:31,0.00167000705280172,0.00186944837466148,-0.00443334108805757,0.00282276551983013,-0.0012136581708646,0.00120647700147651,-0.000797276916068345,0.00376312546357799,0.00609473611664315,-0.00221727254349781,-0.000567409572765524,-0.0035590582888588,0.00198872371904304,0.00222390038985734,-0.00323788376165342,0.00588554908216256,-0.00161920415375953,-8.68366068547644e-06,0.000687042268921401,0.000723860883624532,-0.000667527773622576,-0.00110737944814606,0.00101485051010949,-0.000666624021193892,0.00185878975087236,0.000609934828471803,0.00294677981806529,0.0010847738227173,-0.00266637489233724,0.00375691739967154,-0.00078116685751781,-0.000734713827218594,-0.00135889198512701,0.0021748545118175,-0.00149624983284366,0.00459814837810685,0.00054429724156618,0.000419367211009216,0.00251994591821413,0.00151587534142066,0.00806408241803747,0.00534053440864028,0.00301576337967003,0.00774805469464129,0.0103948177145893,0.00865734432321263,0.0108786849971328,0.00992886431267229,0.0104496401796271,0.0101777795775037,0.00854431496746338,0.0117345727831609,0.0117684671938028,0.0135001468566371,0.011290033335558,0.00807596083086238,0.00922385345384121,0.011300981241681,0.00792561958373085,0.0090690345688897,0.0144643899712028,0.0107107231451165,0.015117604348595,0.0058855288208584,0.0131873534982637,0.0150114673496396,0.011296531232977,0.0143378862873259,0.0124252597537962,0.013090109300665,0.0157260503154647,0.0159745940729604,0.0126192605549932,0.0146170307012899,0.0144480033153085,0.0169503204382734,0.0156701498987418,0.0120550750231321,0.0204995997293762,0.0153323605902888,0.0142237805803834,0.0171424496564214,0.0159981300577417,0.0155114989341528,0.0150324121735822,0.0170251857684783,0.0143025238437774,0.0142767228279861,0.0124291569968975,0.0171550629291479,0.0158970808436993,0.0163008585222354,0.0168449263159671,0.0127899022579914,0.0184820215548183,0.0143512881636673,0.0184189947971638,0.0187746339234914,0.0175515446800469,0.0220608723028531,0.0225493483614033,0.0205140146604775,0.0180445504546544,0.0211966216282982,0.0236075862714272,0.0200894191034544,0.0192899790430676,0.0204283651930271,0.0217999737931494,0.017784117839132,0.0205467289817417,0.0173158245040635,0.0156931236524083,0.0162149125157334,0.0214224219942386,0.0183101626253354,0.0225379503749212,0.0189817005001558,0.0210892503779688,0.0207106948018035,0.0184379973938698,0.0198075354980804,0.017681454686437,0.0170910525784209,0.0135768014917794,0.0145324618443525,0.0143163264430116,0.0161678409379276,0.0169428653420424,0.0143593694049967,0.0203057046264553,0.0146465119855106,0.0212093059322046,0.0177471339758292,0.0216282179139458,0.0173537148531871,0.0232287615673128,0.0212591738356922,0.01893138540268,0.0156191836640444,0.0195022986529918,0.0211084495762585,0.021146095373077,0.0201616369537018,0.0182460405987428,0.0200281907354126,0.0260768888809139,0.0256500696187202,0.0293346099571576,0.0311572959580612,0.0339164896820156,0.034858893500986,0.0325892448980023,0.0357834776361345,0.0349965464237207,0.0323557879584716,0.0276577602662818,0.0357574449050493,0.0297614151001678,0.0334211118645989,0.0329577064032915,0.031813850450573,0.0334324938923619,0.0319635546519363,0.0334764899543815,0.034190049077505,0.0375814578388023,0.0322666616231638,0.0357569757055793,0.0346245925096967,0.0369235243783115,0.0348889022110056,0.0347842017881247,0.0361824503409371,0.0338021715045993,0.0346130641314054,0.033703749725268,0.0361489263492555,0.0364989457349913,0.03672237241965,0.0342559621298409,0.0333275119426866,0.0350177011538152,0.0340547687746095,0.0349138862047227,0.0316265048423045,0.0342762526369109,0.0338048728974107,0.0337751801667885,0.031097044461261,0.0309031176402247,0.0292117085086114,0.0277178790287865,0.0316045890991623,0.0323943184367403,0.0359030037848743,0.0339354226075735,0.0342990057887951,0.0353027702659437,0.0365247800540846,0.0397111572707405,0.0374923307115854,0.0366789455071199,0.034970866384399,0.0359063129800062,0.0359594531378734,0.0374428015940862,0.0387522616041757,0.0415351716597761,0.0399488579464399,0.0406040966553059,0.0417270379737646,0.0396811208739193,0.0392996620794013,0.0394442908257496,0.0392991396152937,0.0425491593411326,0.0412055447219702,0.042212429293532,0.0454397948275048,0.0447917449453221,0.0447619793612146,0.0446596472050321,0.0406077152857861,0.040881136173831,0.041458613056383,0.040463182690513,0.0438539337224232,0.0398059891726684,0.0442010138322843,0.0421666729898368,0.0430629420874289,0.0413721522007736,0.0410990195145501,0.0421785027305025,0.0429174388726983,0.0447897741225606,0.0430992749512573,0.0434635405648552,0.0417338709235757,0.0423310122108254,0.0434611872891039,0.0420860804331457,0.0430346861282696,0.0390083929327014,0.0412764085364151,0.041866754593936,0.0430521751263385,0.0404213166562753,0.0421641568334047,0.0410351050290304,0.0437615645136991,0.0418534428314763,0.0388491901262164,0.040044395790851,0.0402981088246543,0.0407909407819515,0.0391288103999806,0.0406269091070253,0.0406874015572058,0.0395135667178073,0.0419746012661298,0.0395347084385246,0.0409796231387102,0.0412739076405952,0.0422974965097089,0.0419981193351659,0.0410074855068569,0.0395563455955214,0.0399652270474258,0.0369602197028851,0.0344790643397867,0.036852820824855,0.0380185252363483,0.0389345037836778,0.0394678406816888,0.0378836390671316,0.0404466771046071,0.0388597462442399,0.039156740388533,0.0384292483131139,0.0386417713147141,0.0397602304096634,0.0376905935143364,0.0382820965364107,0.0398245747033257,0.040182218247416,0.0381708090681415,0.0391070545848405,0.0375238956155203,0.0384808900266527,0.0384701537525939,0.0355709503107215,0.0339374742489938,0.0337266900276398,0.0361457343975401,0.0336492322320578,0.0341651467790519,0.034731618917855,0.0367148156100837,0.0336523865944134,0.0356425424799098,0.0359461306647594,0.0359012424757908,0.0344389468583074,0.036348382164005,0.035603557374256,0.0361773311053811,0.0367674946702934,0.0351825870127213,0.0323690405070086,0.0347810233140331,0.0334416394930101,0.034581796093997,0.0289210715588163,0.0320314772446968,0.0308534867869722,0.0306704156526407,0.0336385764318846,0.0320665919202121,0.034770700144088,0.0331804609357422,0.0328809460770701,0.0321770483037415,0.0330792761205759,0.0312576415437024,0.0336525934096166,0.0318909318789115,0.0295673119709121,0.0297384163735143,0.0321766467894757,0.0325956378869271,0.0334392333132179,0.0322428558603378,0.0314663006089752,0.0324575708664639,0.0306515611899322,0.0279926629805164,0.0305113259030326,0.0313492867189657,0.0315583266381967,0.03075942194905,0.0309773034618315,0.0285017741468447,0.0309428655010445,0.0301021432709967,0.0285798306909158,0.0287868331010184,0.028386415512794,0.0281055588643384,0.0289722079982578,0.0275521770135426,0.0277650892624684,0.0295739983154067,0.0290210281265549,0.0299877060373251,0.028064359507067,0.0286389943748439,0.0292319348042773,0.0278633624083302,0.0288692485063507,0.0289261103325479,0.0280331385152386,0.0277182710138923,0.0279848449296283,0.0280884678339557,0.0265032769852708,0.0279045418995273,0.0269357719163307,0.0277316569241121,0.0275364231474544,0.0248924932123647,0.026529343247114,0.0271568606306897,0.0265793794870688,0.0247723722477401,0.0267611359349647,0.0268655309277567,0.0265129450776244,0.0238465215499928,0.0246375599473736,0.0250227588470089,0.02428112819004,0.0251110241809557,0.0240815617910135,0.0245750284403577,0.0247333869721447,0.0245986823124103,0.0244108291603724,0.0228144736665639,0.0220356678099882,0.0212872692339952,0.0210831707811119,0.0206893166079879,0.0215924259616512,0.0201162643328017,0.0195499845728664,0.0208376457950605,0.0207497224085239,0.0214064588024923,0.0210928324736983,0.0192959057161624,0.0221574047645508,0.0201176723805494,0.0223431408344349,0.0212306916988453,0.0227153942632192,0.0221573280143176,0.0234581962613485,0.0218624950063968,0.0238896863298197,0.0221733669566159,0.0219130598548515,0.0230492062774889,0.0224016661839757,0.0221116873460773,0.0215317532713189,0.0185679160245227,0.0177839149300223,0.0187056656922212,0.0176214507870582,0.0189143012235412,0.0198912026493272,0.0194184170098237,0.0188663826235654,0.0186848462579994,0.0196391074473952,0.0194273251648635,0.0197586732022061,0.0190949862837669,0.0198139203016436,0.0195436542112751,0.0193463486147257,0.0192177615119452,0.019965240959717,0.0178118424993528,0.0209106144461218,0.0211278843388861,0.0199363186066309,0.0211996781740723,0.0219345374799243,0.021338522894011,0.0205119186004178,0.0196309464905385,0.020127802583116,0.0202948529961894,0.0207112378093788,0.0202259354438805,0.0194885643694611,0.0205248100459762,0.0200628351385876,0.0203214155490619,0.0211268724629412,0.0209072559551686,0.0207385118825254,0.0219836609590158,0.0210859393164401,0.0215182146769214,0.0214761648356571,0.0223849384585725,0.0212612596361168,0.0191595577296149,0.0230822632377171,0.0206164262049006,0.0219323646102524,0.0200922094934322,0.0224204052125659,0.0195713288672387,0.0205720937836957,0.0209815981282768,0.018401962488965,0.019506713334908,0.0196938760030932,0.0187646443824864,0.0179280552283983,0.018747663447584,0.0183014750045659,0.0205269560343032,0.0201993538172495,0.0187833498787429,0.0205698237347438,0.0195084989801595,0.0217278254728049,0.0208446453820698,0.0214254081012178,0.0209575795488297,0.0207984456290064,0.0226178780828121,0.0207790373967854,0.0221858866427291,0.0203181084676498,0.0242594696112055,0.0216128376207574,0.0223164955905018,0.0214247361803166,0.0221285764885927,0.0204762811244681,0.0221823972793511,0.0204596522964085,0.0204075640952573,0.0214001527139508,0.0203748357943955,0.0210396561708843,0.0213279571973718,0.0222904550349504,0.0218898303438322,0.0195753370135143,0.0204927536997967,0.0214408096257839,0.021145403378627,0.0188306186789389,0.0209433559929219,0.0190009593128672,0.019532733900872,0.0203045006130724,0.021941772346707,0.0223171895657649,0.0213388176783903,0.0223472443364497,0.0224806167109995,0.0223153236612645,0.0214830662432394,0.020805572513409,0.0234931435847496,0.0228047377127624,0.0232919362625983,0.0224816509324455,0.0243790456028397,0.0247956453306687,0.0224784763547311,0.023677092289574,0.0231018014924877,0.0240824817496839,0.0227474706044526,0.0236982565186746,0.0239276306998153,0.0244888550680327,0.0230121383197725,0.0221913063163914,0.023710818091833,0.0238544889326736,0.0244100104462508,0.023093876698802,0.022397472643333,0.0244183538554158,0.0245287677040812,0.0228262552799602,0.0257060416523797,0.0233780004450695,0.0249692693282805,0.0235818160185588,0.023497771173748,0.0248529635207721,0.0217156226808577,0.0221191537217325,0.017400544058439,0.0175187292441721,0.0163381571829505,0.0152876284544074,0.0152852851944227,0.0152853671689571,0.0181013020995456,0.0160353127403471,0.0190415754632344,0.0172462101629259,0.0189427047084008,0.0173578485358116,0.0183888051405889,0.0174060467902515,0.0197029435075782,0.0192889675002529,0.0205132054675378,0.0206621431947415,0.0188301105124292,0.0177450013792418,0.0193017049249562,0.0167016222465879,0.019287294366324,0.0194827308518026,0.0209332608136896,0.0191801855922497,0.0196526221085223,0.0206693755648479,0.0185781274636255,0.0215957510263929,0.0188309857001066,0.0201673442756244,0.0184843507582193,0.0199520998911472,0.020340340639047,0.0192219727778817,0.0201696232741567,0.0198068700082556,0.0198702658960285,0.0222495108229555,0.0213051372369128,0.0169422370301112,0.0182635354793561,0.013956830397828,0.0132589936809284,0.0127449560042787,0.00986839000489343,0.0110237599156421,0.0113632096465658,0.0136479333224356,0.0113474777137064,0.0147288024790088,0.0133200609511787,0.0133491724823372,0.0112040142414415,0.0109121203648219,0.0123084057632389,0.0118197829322682,0.0113334650947375,0.0112332644103353,0.0113599128683618,0.01321611954053,0.0113596642508549,0.0128519405696333,0.014401401035075,0.0136629769076931,0.0150712776767125,0.0175582845531859,0.0187411075589886,0.017165692917193,0.0175138270914733,0.0173741001598028,0.0175026916750536,0.0170526995160278,0.0182941355178598,0.018108882560728,0.0190050916347776,0.0190867306306892,0.0199294394799746,0.0201782973494007,0.0196238720946979,0.0206296011740878,0.0203843032170347,0.020119550707009,0.021329867713389,0.0211605300232272,0.021064298525283,0.0202293945914545,0.0205322149912515,0.0207928599227668,0.0205684563321212,0.0211310730237819,0.0212554565074755,0.0199372544813186,0.0221493912333633,0.0204309372374081,0.021976584020146,0.0205397439202303,0.0193573734513867,0.0221636680744617,0.0201175231451936,0.0194783374499765,0.0170578561817378,0.0143286215699083,0.00996073414273047,0.00576123921381082,0.00417550985054748,0.00378396075399157,0.00330360711180193,0.00278288376944544,0.00392042398611716,0.0039642728472054,0.0077665143028245,0.00817047659303862,0.012194097391723,0.0131566666747711,0.0163755469657697,0.0179183090769204,0.0178557369808601,0.0191087112744885,0.019246481440922,0.0205233354924533,0.0188084036544281,0.0208693984022616,0.0186412310255476,0.0201018199781718,0.0189712240452791,0.0190941963336217,0.0197774219153261,0.0188726896752871,0.0196527536697067,0.0197827265193773,0.0203893809415224,0.0178229114337319,0.019220108403187,0.0198770518458531,0.0185724894520168,0.0200468085945522,0.0186943738660899,0.0194509331362864,0.0189819499432202,0.0204505495709605,0.017177735433801,0.0181230697553428,0.0183641639701148,0.0169781131133943,0.017612395999801,0.0162005299662636,0.016354748944211,0.0162798940880006,0.0164627713699345,0.0163679794129239,0.0169031281094508,0.0162719113723178,0.0166724511430038,0.0162525988168013,0.016277739356851,0.0156183342647793,0.0155697265104477,0.0165984613694564,0.0160043589274552,0.0142831351681103,0.0150785641011833,0.012593376919831,0.0152609944846932,0.0132982242263364,0.0160174675033398,0.0149270975467693,0.0152598517474972,0.0164863388132715,0.0161839955660457,0.0172510942325086,0.0149500664065236,0.0154985726108223,0.014480750600439,0.0141438246833058,0.0129356259846015,0.0142766325826835,0.0133130735608386,0.0103003230238798,0.0115983810124883,0.00988050468914677,0.0092200321798606,0.00773670228822619,0.00886270355938319,0.00855845536303165,0.00842034988431383,0.0075789986052771,0.00829803608617783,0.00790738683884164,0.00757075796885814,0.0112167758969425,0.00955944427586843,0.00947266345794572,0.00896895938050599,0.0106496358006552,0.00841411154587402,0.00871825446274692,0.0106738854588962,0.0123640706365976,0.0105215284574362,0.0083439024111179,0.0115342676137922,0.00780748431332471,0.00985382160940758,0.00910159457457508,0.0112932497723305,0.00970480837009553,0.00900445898322581,0.0125068317526725,0.0098953743503173,0.0130408818562922,0.0130490796007939,0.0136478763956805,0.0148038206458772,0.0135408450631756,0.0140539070759219,0.0137765505428312,0.0154047295961724,0.0122943263426397,0.0152751979734607,0.0147684117077353,0.0133572636016159,0.0147950215438694,0.0150048717976947,0.0146205217064082,0.0120170931740159,0.0172395917714684,0.0151559939097941,0.0158412369882456,0.01329347840463,0.0149637432762203,0.0164081300949214,0.0134438025572136,0.0143406039775312,0.0150010459549425,0.016127795186447,0.0134786774723297,0.0145418880757057,0.0101241983841948,0.0125662675542968,0.0146079929109301,0.0143654084073474,0.0160784496415015,0.0166398373346093,0.0154531363373493,0.0150226550734267,0.0153756499925502,0.0172496818065545,0.014689152571241,0.0154089658243141,0.0144331255747297,0.018510458576222,0.014675219450541,0.0159954175493008,0.0132660965490052,0.0142467968722464,0.0149668672177711,0.0162177189128759,0.0156152268491669,0.0166065714234672,0.0167769088530647,0.0142623649897911,0.017826883486485,0.0138382056091361,0.0146223538167322,0.017056282662391,0.0144854566615991,0.0163160476321798,0.0140349440351046,0.0160581022518718,0.0144721428989442,0.0145338124987139,0.0153413257033422,0.0151641028487677,0.0141716658785455,0.017181405512011,0.0138207578986845,0.014251465838222,0.0134884638982114,0.0134527297366321,0.0175647317970374,0.015966351853116,0.0175650834344443,0.0141777747346553,0.0146608402105438,0.0154706480348493,0.0120033602703114,0.0174109829060359,0.0131536615247006,0.0159351307855662,0.0122609395246197,0.0162289763356751,0.0121450187874596,0.0103059678176743,0.0117302074543834,0.0085921676520003,0.0107129925502208,0.00693768407696917,0.00732669467783143,0.0050538556223025,0.00559207579357668,0.00324068327438414,0.000563925364737499,0.00600283202235699,0.00650237390220288,0.00577011374869175,0.00279261899594157,0.00958794524428492,0.00463991088551106,0.00706726221295048,0.00925688868216517,0.00834424244981858,0.0093207507203158,0.00573103781454329,0.00583066546863833,0.00167332472052453,0.00136135381849014,0.00444185699120574,0.00508933495617988,0.00562862469115601,0.00601028781706785,0.00565665627476782,0.00414367346795678,0.00429796527219731,9.48612654795997e-05,0.00460580856058737,0.0047046280000151,0.00510656018425995,0.0016179968321163,0.00181558598510727,0.0072946566786634,0.0021763164227407,0.00623828647291302,0.00400512984783353,0.00758412350960162,0.00415699964733035,0.00965198644963455,0.00630924286113334,0.00496246092233161,0.0068549559592791,0.00357086707757857,0.00819298829600708,0.00246190832297064,0.0025708791942249,0.00511002575020801,0.00124733445487524,0.00120150955914457,0.00363723428099372,0.00355351510286719,-0.0021859101841831,0.00242419388207212,0.00365951261474792,-0.00219410842898443,0.000482028627736311,-0.00742342968689661,-0.0035165480951239,0.0027799050982442,0.000596964273046597,-0.0030962021368219,0.00130427676627636,0.00619876282214752,-0.00550631297703119,0.00184915977266636,0.000768226077191504,0.0107173312570099,-0.00274207257680321,0.00628296832147301,-0.00439835641373917,0.00204038964724209,-0.00682798690285142,0.00323509477606127,-0.00878449719356646,0.00564020331237285,0.00685006991304926,-0.00192487614976091,0.00156832963446088,-0.00537549753978894,0.0105328365323562,0.00441796393336939,0.00447058826472548,0.0019632245328361,-0.00417596954852425,0.0024347330536515,-0.00577488834816308,0.00516003775930404,-0.000931951208313586,0.00628428560401257,0.000726297353281646,0.00337819912831962,0.00620730123811093,-0.00110886139920778,0.00319798175626236,-0.00221744649200106,0.00590867404517914,0.0030960237786868,-0.00317091197648333,0.00847414306080374,0.00355953162110151,-0.00111788945700263,0.00703349915661197,0.00776024721938891,0.00763247932031311,0.00992211868069443,0.0099515758530845,0.00850089499684116,0.00514322914259367,0.0019055230578831,0.00954324679777468,0.00701348190588022,0.00632015496226225,0.00350294844298828,0.00857087505389314,0.000167027935640143,0.00566700546904192,0.00480341661588204,0.00975270656670713,-0.00528017413590146,0.0105032630246981,0.00952436598998473,0.000566080688937749,0.0125325699386128,0.00647033442815498,0.0085994745173666,0.00283255386252271,0.00486947248730305,0.00867244100827979,0.00776694665693991,0.0077108161517962,0.00664360482332661,0.0162605540898924,0.000737073610274869,0.0183840181998783,-0.00337579849391692,0.0169764765132141,0.00335440084064122,0.00734461802317344,0.00684605036623156,0.010734201817828,0.0059110275633162,0.0230969462892283,0.0167738569813749,0.00928388395985503,0.00582621379326863,0.0123522860051997,0.0112297803850594,0.00598422842853236,0.00640673789955249,0.0202054979898344,0.0174172810413103,0.00723835533153436,0.0122318522679933,0.00949216856104573,-0.00291884129543687,0.00866446480497727,0.0202747062381555,0.00595036428527886,0.0203085554190425,0.0035067051910498,0.00756687034743639,0.00222918547591411,0.00122014126867556,0.0147751603028951,0.00278572672238169,0.0121763417333284,-0.0021178721323685,0.0152162774488571,-0.000977165538237687,0.0126201220289408
18/06/2021 17:37,-0.00373971532191463,0.0015203768353761,-0.00681463785812753,0.000872523331480548,0.000966198582836083,0.0050366218692804,-0.00156320809601227,-0.000219357013635586,0.00307283162472217,-0.0039808958193039,-0.00554163412501626,0.00138242351531195,-0.00385446676170268,0.00113213989423468,-0.000569040766362986,0.00208856935602915,0.0020050937877104,0.000952377353169625,0.00106150634617557,0.00299800971066248,-0.00153647001771935,-0.00118627319744542,0.002037076692969,-0.00317042335337024,0.00276541983831808,0.00119832232434671,0.000876409447161943,-0.000945125587435113,-0.000134522846461123,0.000708075736928934,-0.00189480907685328,0.00123841741801847,0.0018923421191194,0.00154143437385547,-0.000461804661377688,0.000423919468035045,0.00226209174182959,0.00361657097879882,-0.000488266528210707,0.00150996953710293,0.00572471286924988,0.00479693962726746,0.00145178807356493,0.00828885307790154,0.00339060212420818,0.00588116551015803,0.00596702818279816,0.0110098601120683,0.00362250350756999,0.00425850313277443,0.00758365812399828,0.00974695073940692,0.00661926185900047,0.00467445147851622,0.00927236320637992,0.00805639117069448,0.00535945989758171,0.00720365143752389,0.011099276293142,0.00800972293200345,0.00702613665555983,0.00965023569397656,0.00895471466240812,0.00938905875967311,0.0108095917700959,0.00952006158782013,0.00799954676363729,0.0138792180834439,0.0137184970222345,0.0130684331039964,0.011841630036145,0.00803512293338313,0.0115840231304993,0.00925980020276711,0.0156644102067616,0.00916534074851513,0.0101588199958377,0.0115848872273226,0.0144884334894983,0.00671871843213472,0.011143813566862,0.0117304977084214,0.0140298959840838,0.0121608669579953,0.0141813242948836,0.0133767772653126,0.0102629887185048,0.0104196446193535,0.00990448653316221,0.00806112776730905,0.0118255426514994,0.00970840472119594,0.010817927128962,0.0102317678964355,0.0116018745407486,0.0102996113780074,0.0164888333014553,0.0111905576814651,0.0111901614368422,0.0130464539605257,0.0126690219680261,0.012990269693219,0.0141311998753536,0.0167334980646942,0.0159065770672351,0.0118175735908908,0.0116706168898275,0.015538030092338,0.0148480811330911,0.0128306152346283,0.0133461219793692,0.0127909796098068,0.0111655256547557,0.0151957895146719,0.012588262170912,0.0150070162791664,0.0142010102951081,0.0158298550590707,0.0131990051524546,0.0155115488880397,0.014429016894089,0.0154589474929474,0.014772998277989,0.0107674929389659,0.0105529601750427,0.0117642734992991,0.0102353339682538,0.0127226083435579,0.00942959968302909,0.0144872981064987,0.0101649806413012,0.0117796323431359,0.0137790628789111,0.0136125584365215,0.0143533613835868,0.0150894041080992,0.0171429994134989,0.0140503217016516,0.0103610909497603,0.0100134808488562,0.0100571655092533,0.0156032941773317,0.0149593542954623,0.0140251489287286,0.0130895517106764,0.0164812604714803,0.0167495149640883,0.0163899551759459,0.0203812726128472,0.0230417572471437,0.0238478286920391,0.0214705557897963,0.0255514550453631,0.0254905789983514,0.0244219152413193,0.0228361721503371,0.0228402932442431,0.0208712243486038,0.0218732756380962,0.0233965493485101,0.0265695931092166,0.0241242844057154,0.0231846330102993,0.0233165190460147,0.0229501586067447,0.0267544733528415,0.0233539302190415,0.0233701781355395,0.0242126352624298,0.0253242454410128,0.0229914259829078,0.0245258634917517,0.0249386917814743,0.0223457858902524,0.0230709255672686,0.0237309603942106,0.0226468904785246,0.0257974884108715,0.0241744073375918,0.0241769773787295,0.0227838527950954,0.0253905179781101,0.0272813120870246,0.0236335789884149,0.0246254782285306,0.0244196596600277,0.0237413402782192,0.021565071168199,0.0238709810703269,0.0229503738399987,0.0220835193513196,0.0223178369246893,0.0200287097689774,0.0216808384106398,0.02326287158515,0.0248434975245033,0.024080905608255,0.0233966378618808,0.0256054458201386,0.0245199347475338,0.0262786336219658,0.0259884052781431,0.0249757964547068,0.0247160025864699,0.0246070306036707,0.0256342085663149,0.0270363418205724,0.0268562745144861,0.0280614201127452,0.0279022700968593,0.0275988036112423,0.0286857363435739,0.0271512424211787,0.0286037943649549,0.0290170724325574,0.0282804398273175,0.0281348387491679,0.0287566945923396,0.0299347150749196,0.0285451273921944,0.0317493893325773,0.031377900568002,0.0304017230583167,0.0282748454001646,0.0285201282026957,0.0300046326038245,0.0289182267168853,0.0284689230985231,0.0297620610111933,0.0303604471726674,0.0303638736435007,0.0280812546751981,0.0300978615256239,0.0292263494180255,0.029000648978394,0.030325167157806,0.0308711718323916,0.0302632565675524,0.0292029175503253,0.0300753197312374,0.0294943151669766,0.0303110564520073,0.0288158258535144,0.0284019903563011,0.0290878187224877,0.0266885603745407,0.0295417726372828,0.0286400891144082,0.0272902408273356,0.0278387296130961,0.0274516035504969,0.0298820097818579,0.0291672311965114,0.0277715984668913,0.0298509662467358,0.0276531429531104,0.029353252941177,0.028498175797903,0.0282912705924448,0.0281191013932605,0.0298774242739992,0.0276396099717218,0.0290034613257395,0.028592244076829,0.0296844682168095,0.0276212282379766,0.0293845949802591,0.0274088351505653,0.0294425350699258,0.0278775459730978,0.0260190943780957,0.0225960081876077,0.0283996472491375,0.02591961266516,0.0264158932018942,0.0257835890965524,0.0256084098856251,0.028391921452346,0.0269378764783108,0.0264534297650557,0.0283010043165898,0.0272276849242236,0.0275421679844763,0.0264214095318578,0.0269827371951502,0.0250790453844758,0.0274967876002998,0.0267905719588563,0.0278885731211441,0.0281913096257893,0.024930999894657,0.0241109781964642,0.0239836378732441,0.022744547222917,0.0247644423150691,0.0241470385768331,0.0233429135258698,0.0232494441025601,0.0229726985116108,0.0271410344049926,0.0232628548322914,0.0253824950337509,0.0224911086314634,0.0261174858432409,0.0242424208982347,0.0227970080450322,0.0256835861792132,0.0267890214914883,0.0249113747339021,0.0264323789819055,0.0236962311418771,0.0228086587877573,0.0234470573143057,0.0232312605658597,0.0204487867176687,0.0203907027485085,0.0208036413894821,0.0218530471078673,0.0230471865207146,0.0241637425334609,0.0255096103415259,0.0225235552769849,0.0231477568377832,0.02217601792042,0.0225236895758446,0.0242673858119147,0.0232651106607003,0.0212197303406277,0.0197198792385686,0.0206040062693092,0.0225703619469356,0.0223469617430854,0.0233833762592617,0.0208480152040925,0.0233068295488058,0.0218018677366692,0.0213494733480393,0.0201499994585311,0.0189885112492475,0.0216155161005665,0.0209958052198503,0.0216587103607359,0.0214560538375946,0.0204710162377394,0.0202814479549258,0.020542247953889,0.0217005383459526,0.0198372017990404,0.0198430701122912,0.0210163603439271,0.0193400074794818,0.0195575537236195,0.0194495815831541,0.020593385537598,0.0191234355452267,0.0206028919107406,0.0200340134757974,0.0197889464032142,0.0207078975379034,0.0185775268171899,0.0193602548846057,0.0186857268765698,0.0191695737240579,0.0193567306522545,0.017125871648066,0.0189849528745168,0.0179385687300631,0.0194825072593557,0.019117272230514,0.0177919409486149,0.0176275494551727,0.0180208783507557,0.0181741190721634,0.0178014320819134,0.0165417427007905,0.0177177270192074,0.0172393557368318,0.0197009061983261,0.0176607683160448,0.0173821088638711,0.0163690094641078,0.0177684878288858,0.0165652750040153,0.0154907759283582,0.0163864018113037,0.0172046637991477,0.0163436584870219,0.0173618833727408,0.0156457223806618,0.0156546307193892,0.0156296966245899,0.014955796922195,0.0147534650621361,0.0142730188232483,0.0144564384437699,0.0142292641214845,0.0136434481968004,0.0126462331782165,0.0135412767122667,0.0146772150094832,0.0138900268659116,0.0123248950703631,0.0138366261170574,0.0133411109549724,0.0143735172749193,0.0137583960767222,0.0172719691667994,0.0152218687311094,0.0162597922058607,0.0153019697066064,0.0151013855546449,0.0154991640321867,0.0150544433529472,0.0159584877428463,0.0154142648026156,0.0143611167071152,0.013154573935543,0.0127949546517209,0.0123395526005517,0.0127089239997397,0.0131036329613415,0.0121787287799073,0.0122803591642897,0.0134909685009587,0.0123341546943615,0.0124113375346657,0.0139926330293313,0.0133513996132889,0.0134729789941556,0.0127694584230561,0.0137907504715677,0.0120890547077115,0.0141533786645186,0.012997951566086,0.0121859847416424,0.0154016236490248,0.0136087626592824,0.0141166068986871,0.0143207422062833,0.013474618351512,0.0138289937543918,0.0127307124309998,0.0126602806826798,0.0124560175707091,0.0139293897991493,0.0140766980869906,0.0151697985572797,0.0154868043334225,0.0135800509731615,0.0134032332045094,0.0150642836636522,0.0136527485485308,0.0144106813760988,0.0157621834562291,0.0168671948361008,0.0133153189028052,0.0139695605946989,0.0140843644503042,0.0136997224278636,0.016299439812644,0.0146822342028567,0.014534762021759,0.016693750101655,0.0147214575275505,0.0163708380895557,0.014478551255128,0.0154003106928289,0.0138785752805022,0.0153402296075968,0.012896599386631,0.0150337785069379,0.0142070464800847,0.0129425465855719,0.0141250452268761,0.0141906493911653,0.0148081442541906,0.0150445706642189,0.0141394341731665,0.0141045894323022,0.0137668198355057,0.015155983337171,0.0152990324105492,0.0164132014531781,0.0129796918842824,0.0174351191496595,0.0172814529970021,0.0166531982423059,0.0168433348423086,0.0159201212065361,0.0152676436455416,0.0167671651288068,0.0166987334463679,0.0162262468613144,0.0168605353202505,0.0176876535300412,0.0175166197919822,0.0173054230692452,0.0164987934747523,0.017586427469971,0.0150592264390106,0.0153003550768424,0.0134761439178834,0.0169826162911859,0.0156449791982249,0.0167603786523432,0.0152609340945706,0.0167347855272808,0.0152210670043289,0.0164597136813575,0.0152043655588561,0.0158801199529034,0.0165372743003601,0.0151522427158951,0.0167501444614248,0.0161696152755775,0.0182220667745951,0.0205714708189001,0.016903605605369,0.0177871393202032,0.0183725519517065,0.0191657443746234,0.0183949637255541,0.0192462593964905,0.0196111194369267,0.0202159785675447,0.0195835209351981,0.0194937986633204,0.0197105468419174,0.018784106789137,0.019347627487886,0.0178129743159209,0.0191821150932087,0.0211624472947938,0.021328720046941,0.0181281205402864,0.0201963120055252,0.0180066236455255,0.0214117116383174,0.0178789969951545,0.0161660936252451,0.0221094861805547,0.0206923177209602,0.0193976203053565,0.0205531374238395,0.0187589681554347,0.0206248980819772,0.0184851444256062,0.0183667878651956,0.0201452032834286,0.0198333924284534,0.0196722753380032,0.0217421212174258,0.0201784939961905,0.0204985158199313,0.0162568937467399,0.016399751935203,0.0119424989226759,0.0135864641232292,0.0125095760612999,0.0136496401904344,0.0116734826181972,0.0152513938941963,0.0133344882256324,0.0149853669778448,0.0143830443031507,0.0153082453629533,0.0143611760503964,0.0134469898676566,0.0144780805374213,0.0156421297111166,0.0161161753569594,0.0162716787084198,0.0170242873141265,0.014972885467826,0.0149337767562878,0.0141950939951968,0.0139098581901611,0.0152399001235885,0.0149173569825681,0.0151814985802086,0.0165254413030578,0.0177222420824689,0.0154173091702308,0.0159791909936823,0.0168388218008309,0.0175329216553257,0.0165339385305816,0.0182007204292498,0.016394110767287,0.0163545354066445,0.0181234885869334,0.0166340019724104,0.0167320420417189,0.0156784295418522,0.0167904054793775,0.0173913973135531,0.01415036959447,0.0136235717950024,0.0103797587621797,0.0106857674293532,0.00883000079533863,0.00787881247677457,0.00834972878281549,0.00939909125563309,0.00952682015708911,0.00970351103476901,0.0110632678540114,0.0101579471233526,0.0100324958950679,0.00964437216421732,0.00909815859805374,0.0101337246294755,0.00975997299966354,0.00762847843472517,0.00928885368473045,0.0103182236407806,0.0102493340996571,0.0104798590057266,0.00957844390604713,0.0113667867950557,0.0112679378372701,0.0148251547262214,0.0131478584881731,0.0158811638830783,0.0139967191042311,0.0156289757451183,0.0136438158716633,0.0140765850544029,0.0162731303022868,0.0150547523092918,0.0157958764086824,0.0162162726925932,0.0159265540575605,0.0163491426418167,0.0169181581766584,0.0184060445464543,0.0163970542768804,0.0194528392195391,0.0178306558232804,0.020356603893107,0.0199558580605653,0.0188177625100461,0.0192169235554891,0.0188956114133882,0.0204985809126864,0.0188240867345438,0.0204671948532765,0.0199026004159929,0.0181765756053276,0.0208227419443768,0.0201087834028063,0.0188071679492972,0.0191035873022063,0.0201244262903733,0.0190537347492835,0.0191403874665929,0.0182319795174136,0.018092555403381,0.0140294202297115,0.00925819971264053,0.00719641730224945,0.00441970739984487,0.00382465528707129,0.00105846886266249,0.00333968681520201,0.00447576489311923,0.0052106723703218,0.00525536313205804,0.00874352823355857,0.0115825143311894,0.0123431158568014,0.0140654928911515,0.0160533113215329,0.0182656132008319,0.0182234275885424,0.0178714971568009,0.0187240500217614,0.0178579452322888,0.0198073577110926,0.0194338858975325,0.0212312847486813,0.0201222659956656,0.0201552674669374,0.0202807877958144,0.0187489512105859,0.0206723358344224,0.0189417252807022,0.0192771118521413,0.0198389464793893,0.0192994072395383,0.0192338392354532,0.0218359663169066,0.0201031680523351,0.0194543266310472,0.0188055922395788,0.0185183950236926,0.01811822660209,0.0187654524428651,0.0187078705577462,0.0179401064394483,0.016392835647571,0.0169327679741115,0.0147600581121052,0.0147732555877481,0.0144400769370437,0.015522794335146,0.014679909990449,0.0167498429325211,0.0157900915808789,0.0150387764428464,0.0150611726343401,0.0150131481131503,0.013376115940776,0.0145596475430145,0.01596520232713,0.0149647187042762,0.0144160141022059,0.0129469774733713,0.0145883918888939,0.0137213613429323,0.0147493641556757,0.0151513086104988,0.013638817503956,0.0148568420793072,0.0160565281308626,0.0158785857401354,0.0161459032889147,0.0136658630278286,0.0168450951969654,0.0135598234874512,0.0138286058445301,0.0121359713883909,0.0129347217857757,0.0103711727224819,0.00907584954520185,0.0109371620953546,0.00944766214747344,0.0077088818884338,0.00732543334862323,0.00701756853452018,0.00609528714229254,0.00661349314774849,0.00681498720769567,0.00780061668488896,0.00757227387929296,0.0087649856920486,0.00955357306109943,0.00952118882982209,0.0084607631124234,0.00847994125569563,0.00821715608826722,0.0068485663294477,0.00798994026469841,0.00914376800623486,0.00982186945961812,0.00955181111348337,0.00937043985397408,0.00775441625540051,0.00873052134797206,0.00915975305410476,0.00817113426559274,0.0105346473490558,0.00891343860981472,0.00965309239605795,0.0109456490281904,0.0112462114203955,0.0106617296938234,0.0120998016822676,0.0123175147245439,0.0125357677804605,0.0113856895547269,0.0119774679428146,0.0124832325250467,0.0134067390927847,0.014400718266584,0.0160753605632499,0.014257372927635,0.0166953323012382,0.0166506987609688,0.0147425760033992,0.0142654352962704,0.0160251502457433,0.0155082017558737,0.014887067837668,0.0172182531130099,0.0188308124818458,0.0148229403030515,0.0147315634601746,0.0163568251871505,0.0161288477199909,0.0172867668588038,0.0163676126043743,0.0146657708646374,0.0154803250333072,0.0123451341468941,0.0132357066396503,0.0147417970030513,0.0157976678781817,0.0153393880389408,0.0185221561013004,0.0179684030484608,0.017000544989808,0.0177335040954084,0.0160091175416682,0.0180829702387197,0.0173559350154538,0.0168103347937051,0.0201782282482639,0.0161588599579285,0.0169474212562327,0.0173226980666168,0.0168468439964105,0.0175091890574912,0.0171144013112124,0.0167965844023182,0.0181991237409613,0.0169267354998421,0.0203564845315314,0.0172005119848123,0.0161383015533126,0.0173609182201895,0.0174240664257742,0.0173977995190337,0.0179297823470704,0.0129923451530323,0.0196893972512183,0.0166020000054622,0.0137256161139974,0.0189624210860347,0.0170226696948293,0.0131670458584719,0.0185189648917222,0.0166221998270358,0.0152358874296472,0.0150318057505443,0.017123794235658,0.0199076563896814,0.0195219670330284,0.0173288830274439,0.0207491549967604,0.0192417502211955,0.0149492642712953,0.0139792289027233,0.0179705586414374,0.013811759098495,0.0164524408974274,0.0138427897682969,0.0161200730698895,0.0132457317491693,0.0127804590578856,0.0132878354167653,0.010696170781469,0.00838675657313428,0.00942341169550566,0.00737853067083634,0.004404703634923,0.0030732023676136,0.00537365007197582,0.00591119199762905,0.00348917606637111,0.00465232962291323,0.00603805011616986,0.00525077637623272,0.00388365768037074,0.00650439479609094,0.00856424146133956,0.0128406146835597,0.00717881778408148,0.00987772034381908,0.00471219117599085,0.00238844194887523,0.00324084037892694,0.00426317796785447,0.000368282933920026,0.00317675124090443,0.00422572848953367,0.007332341058439,0.00221287350365535,0.00160261536834899,0.00412939178422272,0.0061722484058447,-0.000126437713472714,0.00484200206683539,0.00434687741449834,0.00352768573260637,0.00988563895421839,0.00367264503267717,0.00383051146703972,0.0104849881902872,0.00536617994656302,0.0075475906735968,0.00554819534783413,0.00731655608608335,0.00645557712134582,0.00049605593859621,0.00992639952109912,0.00337938465004071,0.00890009156683345,0.0025505521470816,0.00165653009979534,0.00455288577436287,-0.0015058882715833,0.00188985979593699,0.00169980456985017,-0.00264579708033842,0.00129038980070154,0.00261890372232011,0.00179068003105767,0.00414636351724532,-0.00213388540022885,-0.000568180581376497,0.00163086513047122,-0.00211449249082263,-0.00468666250714717,0.00577220266340755,0.000981286350858797,0.00484279860860619,0.00540493085749238,-0.00279277119726358,0.00123707745121062,-0.00443854843873726,0.0103707337055777,0.000724661771776182,-0.00313748428568421,0.00517571012905522,0.00176991581923979,0.00567362067405694,-0.00937750711199746,0.00689067769634537,-0.00209052771610914,6.59467249581186e-05,-0.00890311544215669,0.00498948123913465,-0.00565766316905485,0.00107727915506992,0.00813465760846486,-0.00264595892224621,0.00516955302825476,-0.000912471439759003,-0.009709196165468,0.006525169519758,-0.00590983755278458,0.0010934942121391,0.00245767133185164,0.00809861524095576,-0.00132198391841914,0.00685308341872798,-0.0058129862056937,0.00528693278948204,-0.0014051426174662,0.00269668803427008,-0.00574396700673741,0.00302432440719228,0.00639251988745228,-0.00092704652257411,0.00137833533231261,0.0031615103201382,0.00938838025944905,0.00567714065939665,0.00811154691910155,0.00558038274534819,-0.00141454737832782,-0.00177231146812813,-0.000936338772519832,0.010998492639946,-0.00180501102412059,-0.00157760041483368,0.00506700263974115,-0.00607285162533988,0.00761479238373214,-0.00637206627929791,0.00733206045157585,-0.00304023613288851,0.0105979710813949,0.00488762056619042,0.00157174495208807,0.00316211192955642,0.00735040388973348,0.00911709821289737,0.00400278129440707,0.00937339640763717,0.0105093052043345,0.00609682668960075,0.00875648447769741,0.00384623644052385,0.0102366385128352,0.00417708931947994,0.0123926910451386,0.00952301330118928,0.00453357148747744,0.00545391528934887,0.0160491025761947,0.0122217376388693,0.019635257048983,0.000421617515136808,0.0212214157238909,0.0177484608857065,0.0025624598501186,0.0257909981508896,0.0157173476977322,0.00695142341159341,0.00680282842754762,0.0158987873229808,0.0131979293230326,0.00750616459770856,0.0233109774767456,0.00463327502387424,0.0206988516234294,0.0139775368367013,0.0109817450870119,0.0222571303525644,0.0178274796142949,0.0129414297740417,0.00225754589375776,0.0113499801756085,0.0120259409003995,-0.00161795561013997,0.0222774272900316,0.013662739962133,0.0176884614087012,0.010201353861191,0.0167044670307459,0.0138899378268856,0.0175932268376256
18/06/2021 17:44,-0.000747753982726455,0.00138572780312681,0.000422473406076446,-0.00255708739136086,-0.00675221811215525,0.00463279556196152,-0.00426937681172525,0.00145761947635705,0.000632073699768906,0.00663540509196469,0.00112147019419731,-0.00246936896148453,0.00148974594127658,0.00337080121927538,0.00326183911344226,-0.00508014846140914,-0.000327977629505369,-0.00350249513417425,0.000924848267089836,0.00108391086753023,0.00125814217777179,-0.00105338694846179,-0.00665489790076219,-3.08341197543567e-05,-0.00456930306251416,-0.00171993433330176,-0.000276275536779137,0.00222254812398514,0.000816437421517581,-0.00095773931293539,-5.66495168304256e-05,0.00117628933360603,0.000390053307237829,0.00232456050286023,-0.00117253790583329,-0.00245748873712381,0.00605636481315034,0.000537024704602106,0.00240959418703736,-0.00078654413271507,0.00146494836780261,0.00243057795240216,0.00199212743179823,0.00080526299650385,0.00173983171000587,-0.000998489320030081,0.00432928903015627,0.0071619710787217,0.00535068241320987,0.00436342793331119,0.00400952681138347,0.00370899381282741,0.00415134031375101,0.0013661182583196,0.00802994824027416,0.00395338793362722,0.00319293738377814,0.00495547206841794,0.00721996757569732,0.00602580824942037,0.00376341643616811,0.00327793823605547,0.00341292563752671,0.0031380816804003,0.00334900792678665,0.00425949463116353,0.00849136594430271,0.00394455814338969,0.0096496883406709,0.00637457181832588,0.0049992970412145,0.00801542579020449,0.0060337632124117,0.00329733988756458,0.00543569610155958,0.00414723994169428,0.00763151780835359,0.00518206014521512,0.00753203896278947,0.00957089484911425,0.0117989424215524,0.00257347382166672,0.00512255351386682,0.0115083732461742,0.00892770760680381,0.0066009196538049,0.00852327063603708,0.00814771028579454,0.00811049135309799,0.00463413213255005,0.0087863856328879,0.00701981020554099,0.00516824163253044,0.00643980272530003,0.00698075395428107,0.0103383292944447,0.00638716256144349,0.0108463630096929,0.00803752667561864,0.00933162984819091,0.010600157623801,0.00741815633755895,0.0080686586520635,0.00831409803954523,0.0109965697651421,0.00877673592566844,0.00916905384058321,0.00943371589736799,0.00905676141088369,0.0103353692396388,0.00790622518579811,0.00830450566686151,0.00619441691493778,0.00694945790269003,0.00501254318277464,0.00946052481572678,0.0111784479779358,0.0111071520678072,0.00898918551390803,0.0111488573908451,0.00945784795568849,0.00788545004351291,0.00971203009592571,0.00848447952151044,0.00895268336007072,0.0074146237714708,0.00992591696501116,0.00833141221640591,0.00898056435773848,0.0120930227899595,0.00400123681915747,0.00769177825303733,0.00838228891729724,0.00763295341443641,0.00566293249614036,0.00783877904661698,0.00992472877587,0.00822776330403586,0.00949695992308164,0.00652558129459224,0.00657425578515894,0.00696290876228815,0.00628371597704387,0.00915666694778862,0.00618167542126444,0.0110905656057282,0.0111727959212604,0.0140662440717999,0.0138038933421386,0.013733482590368,0.0154281776320083,0.0137979093880803,0.014036239772867,0.0159786739962497,0.0173155689773227,0.011470889427814,0.0141653118941886,0.0133711346367453,0.0142362017950179,0.00944813806941473,0.0146861744166526,0.0137450910940243,0.0134370180740352,0.0107887184339187,0.0147043080110215,0.0138235759581806,0.015225330802483,0.0143487625291475,0.0150380763838693,0.0144653666158214,0.0153361452752285,0.0130131640731891,0.0152007220011967,0.0147122009917442,0.0167028476652357,0.0142917933046003,0.0154665064998011,0.0146337606753187,0.0161825634019841,0.0142468765108715,0.014510155601254,0.014769425658485,0.0133758339464641,0.0156026231817742,0.0149905908490246,0.0146310225608045,0.0173588385077378,0.0154290500261108,0.0138101416066392,0.0138004831614466,0.0132723654945845,0.0114522102509776,0.0108396711865092,0.0119467400024891,0.0150281285177572,0.0144606679320121,0.0156448726640564,0.0155287996220798,0.0133665326628879,0.0176962304597629,0.0174277741056467,0.015600344867452,0.0150841819573396,0.0171236565546843,0.0160567955298852,0.015535086349563,0.014183706831689,0.0183501337600675,0.0175743952770816,0.0170582180659879,0.0169544336354087,0.017729030429214,0.0181404707030692,0.0180869840600013,0.0185153986679685,0.0180928785398104,0.0165190059105852,0.018301717408903,0.0177600445706699,0.0186777129917188,0.018212388407013,0.0195413974756937,0.0200775474305825,0.0173630151715344,0.0178704821088317,0.0194286644945651,0.019250962007106,0.0167251491237479,0.0194749089601813,0.0198183402269303,0.0183949990886695,0.017388089919199,0.021658757430726,0.0185313036689694,0.0178959383136866,0.0204944005410175,0.0190968301263277,0.0203772161976893,0.0170295349567274,0.0190615828184226,0.0185102981820584,0.0188809737727817,0.0174191827305983,0.0208917257108085,0.0186473588073677,0.0176102223363899,0.0195415101697625,0.0196376186408454,0.0177427378867709,0.0185809236824228,0.0199704663057185,0.0196123422306052,0.0175915581111548,0.0194425824596048,0.0195414221625206,0.0189928189166951,0.0167350786761922,0.0193024942061326,0.0172748974226303,0.0178161266367514,0.0179202295356822,0.0179996500602845,0.0180848981977217,0.0187100549870596,0.0182011843825105,0.0186868061264648,0.0188788932547356,0.019106655327601,0.0169269182647442,0.0160796424431296,0.0159636370482239,0.0166465043670103,0.017181088859075,0.0176532991503125,0.0183046330015413,0.0181402652596583,0.0170279913595526,0.0185871339956612,0.0182799363958507,0.0151504533218021,0.0157465798981946,0.0168849087631039,0.0170918279605181,0.016595278252912,0.0189621825207452,0.0171888775782336,0.0191281256494761,0.0166453131487776,0.0168001817512256,0.0175533401911422,0.017668812599834,0.0147666736383029,0.0159183010501359,0.0156413312757125,0.0149885211325717,0.0157428697875651,0.0149831096956909,0.0141901949329444,0.0143744339159964,0.0166997313211966,0.0133245525201678,0.0138682537078838,0.0134502177583909,0.0166472579934076,0.015077833808778,0.015043444963477,0.0157863667565117,0.0162512516714471,0.0143099160777903,0.0142912147711774,0.0161893110908053,0.0138529584906658,0.0159249883541043,0.0147471071844551,0.0150431382289014,0.0141339160756419,0.0135470753040659,0.0138400490982079,0.0152650972473405,0.0123739350630012,0.0146674941939034,0.0148173948581492,0.0154810764135375,0.0129434795334744,0.0141634348858765,0.015099371475013,0.0117911305801117,0.0138545206292667,0.013466598142121,0.0110962843331074,0.0106637240938678,0.0140255522632477,0.0130821371167245,0.0124044717565551,0.0139447673902916,0.0123672234012521,0.013434787826753,0.0106610226714383,0.0119486307406519,0.0126980952051224,0.012984401629302,0.0140877937393722,0.0118340324785335,0.0119795131084003,0.0141008542496556,0.0127041586904557,0.0130848637142236,0.0122903416480203,0.0102095699428969,0.0118622721974041,0.0124079454637746,0.0104844319303082,0.0127688700696866,0.0122151380145737,0.011964663543599,0.0112429441743109,0.0105660419135094,0.010805900990596,0.00842634269022408,0.00891636551878993,0.0131504317934019,0.010409155579504,0.0107361245114748,0.0103653397198955,0.0123215016161365,0.0109596241115362,0.010614394446928,0.0110005365900682,0.0113082092517859,0.0107535698486703,0.0113253554162004,0.00974416239151397,0.0108001720931721,0.00922766752724653,0.0112430514846277,0.010349972282015,0.0104849921662468,0.0107534085514833,0.00868225981956912,0.00965273404454384,0.0113779070656214,0.00991690330732217,0.0107259579671878,0.00809870332401726,0.00963731451766084,0.00693914438341455,0.0102293032285924,0.00855764494996883,0.00901156984641382,0.00913796455861948,0.00859208182545382,0.00951580626386595,0.00924055756804051,0.00856775839226581,0.00789892940305949,0.00777910526655427,0.00858547236721602,0.00773186129732858,0.00653414022932125,0.00978296472593552,0.00784088732565245,0.00801574026519005,0.00801965583661404,0.00839849920215918,0.00779274114553343,0.00843800771016561,0.00734824405378744,0.00987065926025906,0.00822788262120316,0.010346906186966,0.00876555843767291,0.00876337496064492,0.00873723099587078,0.00887694846393805,0.00771544268388357,0.00901900181416742,0.0078785016951277,0.00755724298905726,0.00677338760103722,0.00805895410220331,0.00761196337720831,0.00836201902589239,0.00747158981223656,0.00788220631303803,0.00649704629228418,0.00685754302910356,0.00600772011120747,0.00733470943072923,0.00734214947732965,0.00862519437187219,0.00719309998886151,0.00784900688181996,0.00705955566113696,0.00519222536036286,0.00795288950456414,0.00690530822018434,0.00636064605513602,0.00691301717880572,0.00674642523802713,0.00855347337748255,0.00607451001570306,0.00763323780554935,0.00655136009927061,0.00908427935988696,0.00705439523751024,0.00777750287187473,0.00807719061291116,0.00634545338088554,0.0080922108415374,0.00833388644651514,0.00715315734739059,0.0084205769752745,0.00746516997736962,0.00735726003929935,0.00685054527359106,0.00766241207080267,0.00850321546864273,0.00794633306341412,0.00799604106739055,0.0079902066723343,0.00783877050400098,0.00992027785159254,0.00706842223340601,0.0100976234057729,0.00732394648360178,0.00761016159293593,0.00744953749452807,0.00688942597790203,0.00703044904265163,0.00785463154344128,0.00888691640629235,0.00807999501988695,0.00734847661123448,0.00725806208853272,0.00780915977686173,0.00684604328266243,0.00675417400456521,0.0075763705451846,0.00948768661169586,0.00869462531634919,0.00938542386085155,0.0084998728782359,0.00839151154796965,0.00855082260019666,0.00832441128573319,0.00894889837413085,0.00813859632964524,0.0101198678235007,0.00955138705168742,0.00839003289705175,0.00985539838340238,0.00829123187361352,0.00944897081123459,0.00769945752054871,0.00813158455913452,0.00824592663760254,0.00936099284637965,0.00705846198611197,0.010109048005842,0.00987461113390995,0.00873480796737675,0.00768472345593308,0.00869728209349794,0.00728695255923364,0.00780297374118917,0.00770507715279238,0.010049659043001,0.00850178390800383,0.0098209994826143,0.00870916393246872,0.00907479345015543,0.00811050301488029,0.00868570290287675,0.00854736911333841,0.00828353005226917,0.0075490405609811,0.00982523985422494,0.00803634655311609,0.00887682160454386,0.0081051910059508,0.0102157779303469,0.00772313735596538,0.00941323895394697,0.0082485460719663,0.00996298606959958,0.0104192404109182,0.00795298802733197,0.010411731178385,0.0101025333433877,0.00917353887282897,0.00994943458029504,0.00868539991545356,0.00742198696605683,0.0080543422353196,0.0107799197487517,0.0092169165990003,0.00993602677861563,0.0103228122071171,0.0113902936381003,0.00941604847227597,0.0100086961798113,0.0109369272421169,0.00976997707266366,0.00812994734282001,0.0103297177257441,0.00878168814548781,0.0112461089840845,0.0102887150235452,0.0102545645311389,0.00887651710133533,0.010553157080908,0.00927582306274659,0.00822590308855353,0.0086875125333332,0.00596192021016322,0.00665856355503044,0.00851767185325003,0.00565874257524208,0.00713845760616288,0.00636521674848391,0.00748814256391631,0.00486091938052288,0.0062743897469482,0.00774005193579109,0.0072328774991934,0.00730816002003134,0.0085259062603396,0.0076451826649478,0.00837739913462564,0.00801703273897235,0.00856401686548781,0.00680793496474293,0.00716489435198063,0.0104571044105312,0.00763781176867381,0.00643892856996007,0.00745744966963076,0.0103159015007747,0.00939331109497482,0.00738982327003673,0.00847977503705103,0.00745725624245169,0.00774320119797022,0.00772457403393738,0.00661174779579996,0.00932058841071497,0.0084765663434881,0.0100288555522617,0.00915977065801281,0.00978673627912637,0.00826035347272175,0.00786534952369615,0.00843581565733047,0.00660550138031621,0.00930618393246815,0.00914980827492287,0.00703917173499841,0.0064963104819018,0.00780746590511722,0.00592498135643883,0.00391474789593595,0.00547317986134253,0.00462898804355877,0.00452026645155542,0.00567975812247363,0.00591047831459772,0.00766536896357468,0.00697462203850728,0.00557494779666063,0.00684224315308207,0.00435021888235441,0.00615747765321155,0.00610839364147262,0.00500011920696486,0.00521230593543212,0.00641539194846427,0.00654210727221396,0.00521657910245614,0.0056230066674551,0.00758012644139146,0.00584548195359112,0.00743845870261316,0.00525047175519885,0.00705177189786659,0.00665619873044452,0.00709816501120148,0.00787372546826592,0.00714001351723625,0.00694554350430092,0.00899563953979071,0.00903883238917738,0.00682979144187139,0.00826413618229724,0.00842995389420395,0.00937335792501749,0.00859191973866584,0.00757843772527946,0.00863801919880734,0.00859177106293307,0.00669829755653516,0.0091976033168107,0.00794446247309434,0.00820565402878505,0.00797936162416878,0.00584056993265934,0.00776380045397146,0.0086461747708501,0.00888508780179189,0.00768018894091942,0.00819350009715331,0.00772779491349404,0.00826419927722254,0.00871028962723864,0.00845011204345527,0.00744157771267027,0.00933024151118596,0.00732887419367387,0.00745305945083689,0.00606696480300658,0.00407578386763849,0.00208946900648411,0.00204177096504048,0.00134453046747867,0.00113838496502047,0.00113729591091842,0.00214272871837605,0.00457960786434625,0.00513620376991038,0.00308144897384704,0.00531611077027809,0.00511667733940353,0.00609948646099538,0.00563173822945845,0.00779795884001223,0.00741984391325245,0.00804618282736247,0.00679822463599058,0.00742426274998233,0.00794191724874247,0.00892857840976473,0.00832926402060422,0.00737093981186315,0.00663654180092197,0.00919489976054519,0.00794728408619112,0.00714565614436359,0.00686044136896163,0.00749576723559827,0.00795535788825991,0.00735629809024286,0.00617083158735718,0.00721869088630895,0.00614160380556474,0.00830474996168691,0.00666031045184618,0.00776180696207743,0.00732010195014509,0.00571306782245231,0.00707205345332081,0.00596248421852595,0.00599866191290516,0.00745846814915276,0.00643928193572965,0.00594801496263372,0.0058948437233302,0.00735106674145417,0.00574039950494791,0.00769522620145512,0.00816119721594303,0.00736222755098547,0.00630166159946295,0.00570627641164926,0.00643451023823439,0.00529090251919262,0.00583311979122597,0.0064228379229941,0.00524311129337121,0.00545291703973958,0.00651368289543331,0.00552041026309347,0.00366739012226695,0.00583479352088747,0.00575960631492743,0.00731015523054438,0.00699289195273277,0.00665000483277706,0.0064779905520934,0.00528058636112957,0.00545948253295837,0.00457532368940349,0.00540670713591047,0.00497321539645818,0.00576563813107108,0.00633283674282175,0.00419082310110585,0.00304273835428735,0.00425836282233205,0.00399002194319963,0.00295261999916658,0.00273166052564159,0.00314401440789196,0.0027298870045244,0.00242768780551195,0.00252078837255193,0.00474022998643057,0.00296159437121383,0.00344226104564771,0.00636871599026972,0.00242441473657979,0.00386484909103815,0.00464672542285676,0.00196128667061065,0.00495419164728693,0.00360757992615292,0.00451492540306785,0.00491222406782537,0.00482402230692148,0.00379894084816714,0.00220509490656768,0.00310242499146994,0.00409615384704466,0.00447569914371467,0.00362989947374363,0.00343699755521685,0.00436137522137057,0.00450784588570354,0.00413540629341485,0.00366849467044436,0.00381182069503454,0.00383146180412924,0.00522478165993622,0.0045973550084306,0.00613588675302315,0.00486594334394485,0.00454263603031608,0.00382873690016493,0.0071363647262927,0.00429336422259626,0.0043139581498114,0.0057464462603374,0.00399640214605348,0.00464636506842726,0.00573495536994759,0.00372831572095828,0.00545557451112304,0.00281472476717714,0.00425671717554827,0.00387018520766524,0.00433920505529823,0.00194896981251901,0.00327684480421593,0.00500246366751405,0.00566451446035085,0.00537602204853884,0.00519270466595333,0.00461934588505121,0.00346094000177591,0.0071916387632338,0.00194400579704688,0.00461530088539003,0.00668998726667491,0.00352605407412747,0.00428681466769383,0.00535537822995675,0.00677446825556986,0.0046260949231307,0.00665766888770978,0.00486847223303451,0.00527636210187482,0.00530950438255942,0.00309589152432723,0.0010872684019679,0.004306684348255,0.00331073564344435,0.0044456583044267,0.00471933290141683,0.00394699451361832,0.00202812800069789,0.00569498265447371,0.00425715334472002,0.00474835250713072,0.004372239289389,0.0069486273714228,0.00299102424862395,0.0045243768424967,0.00317076533662961,0.00713239303446904,0.00211596770368386,0.00758732202186357,0.00446679497346104,0.00336551548021088,0.00600144214853877,0.00576092541995387,0.00432757723399759,0.00575747155293418,0.003075455589254,0.00238822062087403,0.00577855105380711,0.00147816809323952,0.00330319731075886,0.00542365404403674,0.00281107359016425,0.00494708225126362,0.00340756396549853,0.00761433519492051,0.00673655272670986,0.00331693140257345,0.00694838992718895,0.00523627401803611,0.00594483246040249,0.00460613152977596,0.0046269417452603,0.00410369560446511,0.00372228687043419,0.00434151297796479,0.0046139266316981,0.000505232188355445,0.00339673935780629,0.00137864705985155,0.00256657518544809,0.00593001643448376,0.00290470162905725,0.00380925204573129,0.00352230591534402,0.0034463924459468,0.00144909981749269,0.00236991876710101,0.00356877426366839,0.00753699627187937,0.00442607329174883,0.00171865977300137,0.00233423793316093,0.00257744621012639,0.00192406152051877,0.00188534392218958,0.00552529536877707,0.00087808255036351,0.00485505106308563,0.00136094476112004,0.00388652294954067,0.000620394152238026,0.00561078931560978,0.00201061094569922,0.00219923941915379,0.0018588989166304,0.00150383914046697,0.00171314646382806,0.00128977568565659,-0.000524021519906157,0.00411645666007854,0.00441762309799256,0.00290588988643036,0.00339572994523738,0.00237071764678648,0.00139384856111457,0.000934415874842903,-0.000348329522495343,0.00200193149630679,-0.000852306440904034,0.00155338096699423,-0.00130327642889658,0.00246805356621132,-0.000457441594032991,0.00180796062486935,0.00123010123932251,-0.00165652888633655,-0.00353509497979461,-0.00305727480589166,0.00392923680568644,-0.00185329004546097,-0.00847405539497413,0.00443553732008668,-0.000199907255331453,-0.00191188663912776,-0.000650732685353617,-0.00151194746108744,0.000167804954555787,-8.91730274931737e-05,0.000631511931299283,0.0039219365854533,-0.00381862723387391,0.00744935898175307,-0.00424655408584228,-0.00400381973329514,-0.000962409255079516,-0.00182983138807062,-0.00812983181907483,-0.00671074035484385,-0.00245882879227373,0.00590040168264488,-0.00718053133243963,-0.00359508014970541,0.00142925710898105,-0.00372507435929656,0.000781945045057963,0.00580767637320089,-0.00758469575141566,0.00973469560548467,-0.00213341037331939,-0.00477652709995501,0.000192121685707429,0.00473029994398734,0.00197046386762969,0.00370612369380004,-0.000328999705642635,0.00637749731657345,-0.00513094274446688,-0.00375002950551112,0.000896711974325388,0.00246130824995337,0.00292797939545619,0.00157930448629877,-0.00622954259181142,0.00216687125203336,-0.00117707648500134,-0.00450914743858388,-0.00846417441078532,-0.00441010864750404,0.0014546933410152,0.00313520343865375,-0.000104891992066753,-0.00444296958324921,-0.00275923737702063,0.00343084126185588,-7.55031700892713e-05,-0.00311841210140654,0.00715956656294255,0.000409410424356628,0.00249261138476627,-0.000713795099316545,0.00366584802433359,-0.00210981340665557,0.00508747902182981,-0.0109169927246207,0.0092456758635091,0.0122839480585673,-0.000233831021735578,0.00552542907290719,0.00304010056360445,0.00744638521396253,-0.000136831944554239,0.00165708210559844,0.0025840728098279,-0.00588966942567319,-0.00813769729581857,-0.000861999189305115,0.00502507999417644,-0.00243321225385553,-0.00200639778756549,0.00472391595008253,0.000261464762522706,0.00262629428314291,0.00874272601960555,0.00134928282654742,-0.00134006170706871,-0.00196737491679797,0.00448305313858589,0.00311362887700701,0.00127644997831015,0.012190848815146,0.00319983994907315,0.0056339060206999,0.00570602542610435,-0.00479167723617167,0.00331077258184542,0.000170201460120172,-0.00614430992843114,-0.000547179870764675,0.00987174820625329,-0.0075934569395192,0.00403944870536389,-0.00341912043409554,0.00686417700558319,0.00349879766494424,0.00776047473575414,0.0138662009205476,0.00435267130983685,0.00251962899447193,0.0176368901438088,-0.0164096979669329,0.0130789283463577,-0.00201146587867628,0.0153864274573641,-0.00164459186767904
19/06/2021 03:09,-0.00303641657919766,0.00502004691376667,0.00040788045463945,-0.00129184212781496,0.00146534589731012,0.00145982461891381,0.00292093040849732,-0.000325428390741396,0.00144300151864106,0.00243598707369629,0.00210479498085904,0.00258125810226406,-0.00424217496704832,0.00584352133786807,-0.0016913119085273,-0.00160296178017843,-0.000189094799817467,-0.000847329647738637,-0.00237422460542647,-0.000335988681612652,-0.000830313941012558,0.000695822393493498,-0.00439119087856344,0.00226234570953721,-0.00323420707937462,-0.000896475762710823,-0.00100640313446549,0.00319365030001504,-0.00201515476710149,0.00111975433474831,-0.00147115700824362,-0.001412537576598,0.00281137359629554,0.000304492126299204,-0.000355360133566227,0.00440204976675579,0.000187521811335047,0.00164374386545413,-0.000330357859238552,0.00610319847521724,-0.000936376035474875,0.00377926841546734,0.00191052283622435,0.00248134813864416,0.00264205401054057,0.00103980241687122,0.00366813626424209,0.00409123368792144,0.00386899522597155,0.00642819358986916,0.00295273551061542,0.00845330246538842,0.00169659452174668,0.000670464873690787,0.00697990859575271,0.00687603695432581,0.00298693241025551,0.00525108873835524,0.00491334314761715,0.00656223034169238,0.00628688413669898,0.00764440007560354,0.00856964039871854,0.00674511567000569,0.0124140944078597,0.00517167677325288,0.00741389642164766,0.00583034290012486,0.0141979694997166,0.00387421964399616,0.00893987136631762,0.00433805054069564,0.00624333154072856,0.00876532218421506,0.00589448035290204,0.0101924923228751,0.00246534745331198,0.00805811965316535,0.00506554592143175,0.00607739062689818,0.00654985990484214,0.00506590506347571,0.0102286722919735,0.00705292422045729,0.0106192899720333,0.00348970962613782,0.00851567222483837,0.00819925334037986,0.0071752627354337,0.00646111649592556,0.00623616702433676,0.00649490257022655,0.00582704401949476,0.00502819252178693,0.00915956280025692,0.00555649767367012,0.00893753217373278,0.0103329802863109,0.00828178069799565,0.0103611103441743,0.00851063666006949,0.0100518279078689,0.00973165307881331,0.00902831937617678,0.0119698195939639,0.00868894456321136,0.00698544262646154,0.00638445015835488,0.00676021669094456,0.00999560187124523,0.00626568444986878,0.00856980267678473,0.00385323157116561,0.00995043509922094,0.00741425451631054,0.0084555692337248,0.0110925237126997,0.00951014655218029,0.00756284399608715,0.0117687036633813,0.00936104818794724,0.00759824151756993,0.0072382440427362,0.00984758129712834,0.00547213590010738,0.00786682221450513,0.00613993010908684,0.0120818427352261,0.00718974809236581,0.00929643294423415,0.00695613112499004,0.0109901826811689,0.00886833531454636,0.0105772282750261,0.00408514744860993,0.0103602287278748,0.00847862539033602,0.00848426955015515,0.0104352423093018,0.00669113827378158,0.00381157068140083,0.0061441601873706,0.00950323609237698,0.0107134872847055,0.00904852963570117,0.00699636148724317,0.0100971382031093,0.0104237705255273,0.0116127197492544,0.0124590226990259,0.0132417996735967,0.0156992011371341,0.0150648195801472,0.0121933880845885,0.0150257469232397,0.0126803834772398,0.0156969278705517,0.0120068112991904,0.0143219512995775,0.0138387124387658,0.0136778134053596,0.0146815797388376,0.0140186926107004,0.0146820038313786,0.0134792694558805,0.0154291089205113,0.0138616960788497,0.0194085679470443,0.0153837677497477,0.0141389973442452,0.0151773472483344,0.0165578750072446,0.0129533393792343,0.0163847484042852,0.0149795760611857,0.0137165815868477,0.0148220146295251,0.01472333610283,0.013795997386449,0.0155844885913837,0.0149954163553037,0.0143366469991925,0.0150147234687269,0.0140176878044545,0.0118597860668717,0.0162415371103513,0.012409983522088,0.0144615060794164,0.0135490147406113,0.0127294238087791,0.0130514732453254,0.0125404489071634,0.012541483457052,0.0117369858857074,0.0162319190049575,0.0133464588308102,0.0156537540068828,0.0133736840072144,0.0154262536957436,0.0157261123884589,0.0175179419178465,0.0158652008518965,0.0149202720549624,0.0136938870096464,0.0143451744883518,0.0152678005334953,0.0173254457497374,0.0151911122614476,0.018199690224568,0.0153820542522192,0.0171440546676753,0.0172087585227401,0.0170185899221686,0.0180426692964769,0.0168545383159881,0.0161534507260445,0.0181382344373382,0.017458755908573,0.0172055499695682,0.018021016755598,0.018407582059829,0.0199155964111266,0.0182803873462144,0.0183911218460127,0.0172847981778294,0.0174093246607729,0.0167045205210852,0.0172877013482058,0.0190920145760084,0.0160772832258582,0.0181148054550345,0.0176120808798747,0.018205806063072,0.0179755090135714,0.0180128052732366,0.0184926435541094,0.0176595045294613,0.0167665361420442,0.0184547445044628,0.0168255752340793,0.0200928041115418,0.0178583193610891,0.0200253154450859,0.016120355601793,0.0178650263169245,0.0177350970615207,0.0169985392176559,0.0169174634938705,0.017722556329552,0.0175179032574743,0.017161407380479,0.0175582113266705,0.0191739914565756,0.0176662290859639,0.0184365812181147,0.0180033211397186,0.0186551234326388,0.0165423206196454,0.01675442088075,0.0178286128543309,0.0172218821132477,0.0171204258610182,0.0187551012329776,0.0179186780208575,0.0178317925659833,0.0187400686271151,0.0173911210152512,0.0179747192631074,0.0170713455509611,0.0168341623913361,0.0148984100557621,0.0164123952359165,0.0145809310097136,0.0159120653931111,0.0156142654639786,0.0148782288923463,0.0168114064607071,0.0159092154471383,0.0165525469149235,0.0130679687123538,0.0163654368522595,0.0173673174111514,0.0171318156443284,0.0188628967480783,0.0173160698249603,0.0187492796875905,0.0147445916852319,0.0171594801701129,0.0163263347989986,0.0176858632266518,0.0144634267506153,0.0171129606688042,0.0146265398512199,0.0150404089526222,0.0158955673678944,0.0137577569055735,0.0152963790784323,0.0163592364037483,0.0121603121645725,0.0136504815714258,0.0159084739853791,0.0140584837713958,0.0163788957483161,0.0149022031450764,0.0146295819439424,0.0163559771096953,0.0143145465028056,0.0148444604993531,0.0145255670687641,0.0163162932569186,0.0138180797057563,0.0153505594688983,0.0140236881018244,0.0140739924861,0.0128837296885049,0.0121032347479186,0.0145392123931271,0.013719586741982,0.0140050312673907,0.0153910378542459,0.0138417907308548,0.0146551680536178,0.0127472469365773,0.0151067305505743,0.0147421925402557,0.0153874191757654,0.0132002761428666,0.0109724170964753,0.0123831139226899,0.012266888536052,0.0129704162315951,0.0134396065894327,0.0141076745919961,0.0124282053007907,0.012158604338183,0.0133249159521187,0.0126958845327774,0.0130258355301363,0.0124563392492527,0.0120884846805988,0.0120622195616475,0.0141037283642884,0.0126404807551153,0.0123074105002147,0.01273976192118,0.0121275975242284,0.0122976747930561,0.0130601969158921,0.0114411582179558,0.0121062547858805,0.0120418144868132,0.0110693775194758,0.0132829032543594,0.0100281907072757,0.012304612638627,0.0108407367199098,0.0102376062217601,0.0121888544995551,0.011399949007087,0.0134744360023361,0.0110936795524104,0.0127413545069326,0.0106418107592966,0.0114669489005805,0.0125227313313023,0.0121036171656235,0.0102805349115118,0.0113102656950377,0.0112890795119039,0.0103548276174398,0.00913295246014098,0.012021381234248,0.0115102736291672,0.00913396851605901,0.0104231215769198,0.0100369799382099,0.0123330047880953,0.0116065353607589,0.0112176337802769,0.00980129367784548,0.0107424177740085,0.00989973593944314,0.0104765424311374,0.0090583806131924,0.009180101649753,0.00984041233820002,0.0109549385962741,0.00851680504234992,0.0107509786437975,0.00926829895435208,0.00943396742910693,0.0092812575036838,0.0085543393952209,0.0102723226184884,0.0098801809532663,0.00792374607996649,0.00627939244710046,0.00853443584278314,0.00825671808543652,0.00860110102896294,0.00980337997744834,0.00868396216880474,0.00787489033428935,0.00768602941465715,0.00829634783181481,0.00860926413254009,0.00935873872440026,0.00880021413694839,0.00911491200354698,0.0106394196856711,0.00987197831870101,0.0098274285734121,0.00849987114262764,0.00837877543013726,0.00960414339333734,0.00836749248921897,0.00938475918313856,0.00738735086148686,0.00886827872774289,0.00649347107958597,0.00826919102528042,0.00841289258146596,0.00818665991985093,0.00788233410956742,0.00770373982093785,0.00692682299632336,0.00870418058979223,0.00837396084519555,0.00734217022802679,0.00876851882264876,0.00740886719063438,0.009791746819386,0.00795563251838056,0.00701626367795929,0.00699639097614195,0.0075275580971617,0.00958563683013671,0.00803516211068324,0.00859404088788543,0.00784736746651846,0.00832705107523968,0.00812872011474728,0.007755401762627,0.00978328925023309,0.00965763591497955,0.00897599693963779,0.00894822343409443,0.00954468348450081,0.00806298725230538,0.00980345100484693,0.00819931785122986,0.0093861880082225,0.0090287130140359,0.00892048330916579,0.00779238979782116,0.00997459396802265,0.00815086278539467,0.00992978972926111,0.00992384530590558,0.0102400683326249,0.0107552073247917,0.0092867376532051,0.00924461075272217,0.00967547089057749,0.00904004152403238,0.00845134935744871,0.00744228827174592,0.0108557084851437,0.0102791013646931,0.00920242807255006,0.0078421707602855,0.00858234625698717,0.0090247905655216,0.00810005757471179,0.00855386762434853,0.00792532564150942,0.00976286360166136,0.00898102690394793,0.0106870007191381,0.00971561043656241,0.00894456794072954,0.00951105038404473,0.00924171735337325,0.00856427219676117,0.00939723498375063,0.0094807180285603,0.011455891196294,0.00984880313344152,0.0105327760682253,0.00893376965329681,0.0116903169079072,0.009597569464144,0.00960759010917187,0.00953327265381454,0.0108769473490839,0.008882801565788,0.0104875834927163,0.0102560604901519,0.0107985951613172,0.00949823477631447,0.00990366520606997,0.00900295041033215,0.00852992521770094,0.00831702567690331,0.0108314891137375,0.0105909849295172,0.0116408062262518,0.0105033575007093,0.0102478180222567,0.00981449346449646,0.0103081756460208,0.00903936670830523,0.00854036941570054,0.008844814837227,0.00954607422914728,0.0117391344388092,0.0100961242938606,0.010561486790026,0.010738352537281,0.0128520847919148,0.011772783183329,0.0100135755192243,0.0138343179224678,0.00930457930693678,0.0137823545058989,0.0105704208819777,0.0140317253781321,0.0124449477741346,0.0133763294884283,0.0110563601160097,0.0128561661738147,0.01288330626531,0.0141873585336964,0.0120843935193699,0.0107600714249503,0.0124707012239072,0.0116750256127145,0.00951921660433284,0.0129851223206611,0.0129226887909184,0.0139283987641439,0.00915196575399591,0.0130893496514412,0.012189589643255,0.0129878322297136,0.0112633763556992,0.014016655392494,0.0122271432404725,0.0123124270385236,0.0118606178789184,0.0135070215123132,0.00994695452094329,0.0121482446177079,0.0126311349082278,0.0101653385912516,0.0100587018055683,0.0105702248348022,0.00888331088906934,0.00821668202357167,0.0086391152590872,0.00847563336635474,0.00944112307034088,0.00954115142961825,0.00729206021392488,0.00895533664863681,0.00927908197702957,0.00814367894613446,0.0105650922572813,0.00911513671664844,0.0113787337103771,0.0084201509563985,0.0116374888800616,0.0104481197020721,0.0114370491626487,0.0105350188578092,0.0103947888380308,0.00908160244692434,0.0103106625516825,0.00922285031606634,0.0100855711697165,0.0106688564197133,0.0116605460560347,0.00920374334149618,0.00989031466918518,0.0110152817536388,0.0116634055512626,0.0111201491601831,0.0110052702729831,0.010029641446215,0.0112455917819958,0.0094743345464008,0.0127270595074214,0.00906382567451869,0.0106705049185638,0.0112335367914523,0.0110504686651855,0.0109244696807069,0.00989681159441575,0.00782383729383275,0.0072056488829009,0.00596186067143668,0.00582918165698648,0.00443137927100527,0.00685274710713691,0.0063231668327464,0.00721238548717825,0.00823329971372202,0.00777610567825752,0.00681902127978932,0.00696126162385381,0.00626854199024122,0.00741275285437823,0.00570211826546799,0.00541794278072053,0.00637319534420537,0.00734009938388239,0.0045067850729102,0.00638761259027583,0.0062334905623069,0.0093665733153951,0.00725305427531931,0.00861454180503364,0.00927080759446949,0.00938100944080995,0.00843363383705622,0.0108473492019597,0.00932097792774208,0.00981834673361687,0.0106293779090221,0.00928966044342349,0.0102651603727154,0.0110693750993587,0.0100327094291338,0.0106652929871092,0.0107981291804914,0.0106725041272429,0.0117483351041194,0.0113870104350493,0.01060916722803,0.0108610979204464,0.0116982804872699,0.0109734889704812,0.0112716975519093,0.0125000993364691,0.0107652487418818,0.0122422167773069,0.01120858521501,0.0103637844229767,0.0133001235072511,0.0104012006480401,0.0115264777527058,0.0109866126381146,0.0111335717765958,0.0110739886044943,0.0116246100329226,0.0102065870558198,0.0102800894829024,0.0104925236688942,0.00806310836235605,0.00510469159563823,0.00464639967342188,0.00221266399808548,0.00335066190936595,0.000251031357526991,0.0048645137216465,0.00286746410127662,0.00360418103028011,0.00326982327468507,0.00514692114634543,0.00760576552899246,0.00744909690262745,0.00872501057952636,0.0101083081421719,0.00935036989176845,0.0106901766382426,0.00962209094669176,0.0117894600155368,0.00978246138821455,0.0102994190720042,0.0101029240097748,0.0123196765596403,0.0108504836232874,0.0115498707848096,0.0114686137401565,0.0123964774660521,0.0106358284272752,0.0119708573276781,0.0106342339843808,0.0113889642668912,0.0114705521084947,0.0117107680773971,0.00998659050384479,0.0104983689370069,0.011285720343541,0.0107136663871422,0.0105278927594973,0.0106590737941887,0.010357988153547,0.0106054082589661,0.0103731551035405,0.0102579181358698,0.00864642927920076,0.00875771900428845,0.00891535938024339,0.00789617597351301,0.0100759957455917,0.00856516234371698,0.00844973766173432,0.00751363350551853,0.00985997367186127,0.00873650154249719,0.00859813652714796,0.0101878906597955,0.00919993258408879,0.00880175917250879,0.00971553187463555,0.00900302245283754,0.00797368729732768,0.0103976701954312,0.00900502565765274,0.0076986817928766,0.00736213849339617,0.0088899484307403,0.0101575030007094,0.00891415666148897,0.00838207842472535,0.0087421060583413,0.00925684234655166,0.0082415174234831,0.00830969674805671,0.00796733331904615,0.00728981418885369,0.00678312290876712,0.00575756443408895,0.00818920958378083,0.00495597283676478,0.00432891004406496,0.00269674403238993,0.00313414561691512,0.00474056143383402,0.00518873438944186,0.00521735568773533,0.00454646837654893,0.0054128745196753,0.00402789280718032,0.00322857759005834,0.0054196315203895,0.00624942387798016,0.00556078538603586,0.00517395348336164,0.00424609368364105,0.00446258498466062,0.00494314945420684,0.00668033307083497,0.00725948332396991,0.00545163057289578,0.00405711793469521,0.00672943330814415,0.00433232536473303,0.0057978554099999,0.00695528651998007,0.00544052206477854,0.00543998913571029,0.00667143576459329,0.00631698975271303,0.00765859112836218,0.00617299727890182,0.00817412955616024,0.00642455517515212,0.00869577989515482,0.00780380470711911,0.00847158001195836,0.00766578099801777,0.00817934392660804,0.00713781648449434,0.00739905849891072,0.00782485035619899,0.0094184306715843,0.00728549609934712,0.00807500213555673,0.00864077448685547,0.00799254897610347,0.0078377463979318,0.00824671479587581,0.00798948930898311,0.00688554679702664,0.00960625557705877,0.00955687615951522,0.00813169610030569,0.0093806173315513,0.0102302220528879,0.0082270857738268,0.00893615876293311,0.00757572844021552,0.00652041613482587,0.00865428535859081,0.00723589858734847,0.00727736740975514,0.00825758951006278,0.0102712543209121,0.00681404517900785,0.0100211480703805,0.00974536464846867,0.00812710744589703,0.0086993670621772,0.00935193532383025,0.00895073841986555,0.00827862009428743,0.0103934523498551,0.00891388026888057,0.00807609304258543,0.00785181677679651,0.00864619877274551,0.00562389533755122,0.00829226959744158,0.00743302439797115,0.00587320981934194,0.00705650732853089,0.00969706528879099,0.0107312034357134,0.00869054282357715,0.00805487642948445,0.00642642558156675,0.0075918420512866,0.00985585011508424,0.0058074524552453,0.010314272330662,0.00839923777229133,0.00787950189847253,0.0094015848975642,0.00842520946733148,0.00946438060425396,0.0069672126148184,0.00919041673582002,0.00776012145689997,0.00852822046000179,0.00939239508668541,0.0079004236086749,0.00872081333712215,0.00712301839683185,0.0093507195935103,0.0079798015939458,0.00773379477086911,0.00857220603584404,0.00913170087149537,0.00559028289027476,0.0103658411606267,0.00930711729241176,0.00702793688042058,0.00613603136051414,0.00665552405211771,0.00541178578792602,0.00524320152546649,0.00586866163416035,0.0032027355497326,0.00371946528318031,0.0046514009069297,0.00498233784022142,0.00276865254788294,0.0046294816106266,0.00404343619590358,0.00375566414389245,0.00206877084769543,0.00313048828597971,0.00209958195195927,0.00625286774436943,0.00373125585337014,0.00654921419161086,0.00118879831797267,0.00587779629954196,0.00191628317282174,0.00160058101113451,0.00172662622483719,0.00491893112123858,0.00124250895951605,-0.000398913908949607,0.00319942884777396,0.00218461372341005,0.00226355165015521,0.00602253909347305,0.000951187815981134,0.000415050501819097,0.00353566174728582,0.00181963779388795,0.0022045315705469,0.00461811804652406,0.00126769143403922,0.00489169991909878,0.00368271019092187,0.00869182565849221,0.00556356309058113,0.00880528583478126,0.000689135700954966,0.00646554067681336,0.00332587748794275,0.00389518542335193,0.000380507293889481,0.000383247584341743,0.00409510466691922,0.00320554828400515,-0.00335169542405922,0.0035204261384892,0.00283722916726868,-0.00305746396973866,-0.00640900521601823,0.00537842498934191,-0.00268917707931233,0.00127756833618229,0.0024407624689991,0.00289097684064909,-0.00140984271210471,-0.00021742259041608,-0.00517078157527518,0.00147756764900124,0.00609706431326704,0.00707809823158209,-0.0037896067917343,0.00444603082533516,0.00340499542463179,0.0081791184428788,0.00887726601366266,-0.0006353726722149,0.00380404823688069,-0.0158546059717216,-0.00611577247786454,0.00837219664361655,-0.00748575691297478,0.00151622619777114,0.00197790403425414,0.00489360590837555,-0.0049974045194842,0.001728001462721,0.000943877316354283,-0.00525472283636787,-0.000558264528699464,-0.0112278897615328,0.00142865019446618,0.00361713935827447,0.00683274067893843,-0.000373019109158258,-0.00116932001902736,0.000680603060385395,0.000671410386061569,-0.000590856461887052,0.000417013589836667,-0.00979912368507666,0.0058290633368679,-0.00501003837691408,0.00184890258713517,-0.00387579083077397,0.00253064220953528,-0.0069805496391505,-0.00335138203391149,0.00721312303421542,-0.0113627886806159,-0.0034457585529475,0.00348612329347669,0.00863921781262757,-0.00417830175534716,0.00135171483028623,0.0031504219786864,0.00109701414938749,-0.00044614263972326,0.00247001492440461,0.00417179736293318,-0.00205999983209629,0.00553294861513225,0.0033439647943037,0.00148951782196758,-0.0019885485074505,-0.00225744427982582,-0.00918769528955692,0.00543586912323888,0.00356813740341298,-0.0038595009511777,0.001794356405867,0.00829950595003539,0.00783901093453158,-0.00291176521974727,0.00650988720218431,0.00212401198758442,0.00335981701911254,0.00297796385889377,-0.000952732475475721,0.00232331408281977,0.00814650342513459,0.012725763846072,0.00207663512651163,0.0162200534811471,0.0130343950746959,-0.00033754641545322,0.00742651244617723,0.00765852801421352,0.00920314955280047,-0.0030736296421979,0.0117993610458435,0.00314408481581115,0.00981089269515545,0.0119738708366952,-0.000416826360908191,0.00533843411551027,0.00231972533096587,0.00385533282572084,0.00748373406811095,0.00940249366964326,0.00479528529291488,0.0180971955234968,0.00920877063378946,0.00323788158107651,-0.00251015498813123,0.00135464382947179,0.00855921465989785,0.00211810349330444,0.0127633743262167,0.00690826421533132,0.000630216837981979,0.0033255138341978,0.0117809515854457,-0.0156912245578861,0.00543345730774824,0.0144141156797044,0.00252056611619741,-0.0029097514462611,0.0145206650032473
19/06/2021 03:15,-0.0102593854637938,0.00436202508474843,-0.00185585946347189,-0.00260414420308455,0.00395704367562517,-0.00845007262990111,3.89671531277807e-05,-0.00575268127300437,-0.00508677740834428,0.000228061440005979,0.00123075125814931,-0.00417331081230011,0.00186508602591606,-0.00460966134252801,-0.00344272505630588,-0.000617737130485484,-0.00509441681107234,-0.00082989965058065,0.00169447007892817,-0.000303312272046489,0.00120379955291769,-0.00190348424900955,-0.00117111592539484,0.00093405158465089,0.00666621829112233,0.000162557824505222,0.00452130155816496,0.00235819544263411,0.00151824896320979,-0.00236299020460664,-0.00111144503924314,0.000786411533870036,0.00149387844961738,0.000153382534389996,-0.000741063825132062,0.000304905925515088,0.00107183554367304,0.00106716092547771,0.00061385899238537,0.00222694869333341,0.00306200488406742,-0.00146362113567651,-0.000533087018566168,0.00225595718401275,0.00561823966529101,0.00217872063728024,0.00169940494360051,0.00475776441021965,0.00618073856571111,0.00434467353824538,0.00633010020980315,0.00890868877207816,0.011371862684222,0.00491978857679131,0.0120935331038358,0.00637168919529303,0.0126352147861572,0.00586831039168195,0.0090549025096509,0.00913802721804211,0.00878275271840996,0.00949770507445585,0.0126217680525781,0.0082966245369234,0.00800907715394077,0.00529888552021353,0.00839305942481847,0.00899166985377533,0.0111011829799302,0.0114312982547331,0.00863856102872116,0.00978136499957662,0.0113532648365703,0.00876932812509457,0.0101202010924181,0.00960802111095402,0.0126583808437367,0.00869381841462478,0.0146525576755781,0.0114254330048343,0.00808165599187591,0.0104109379913872,0.0109896559699837,0.00939964347238585,0.00953274213460468,0.012018266212031,0.00955761576225225,0.0113867968901921,0.00960571558263641,0.00728614136238412,0.0103272702242256,0.0132107887716718,0.00828109050660159,0.0130248521885144,0.0118758343044516,0.0110573729381912,0.00917047359939895,0.01042327121485,0.0134642219934718,0.0129773093833551,0.0127907203145039,0.0158255882565498,0.0157305034181062,0.0112932713178499,0.0129393158734062,0.0141794811124803,0.0118377758898918,0.0149640373967918,0.0143107774569245,0.0140253314414717,0.0127188191882966,0.0131605293722828,0.0103203301077461,0.010821876788009,0.0125636977119815,0.0134442950467828,0.0124548534114101,0.0143396108994239,0.0117991097611516,0.0151816511503071,0.0114780321291129,0.0153957112309297,0.0147123517110172,0.0153045040771499,0.0118839325954296,0.00702729564933589,0.0102388360396396,0.0133825106413473,0.013016973397604,0.0117928530566185,0.012220062110349,0.0133141453074956,0.0118715040710282,0.0109806629910804,0.0142690539798798,0.0148728292452329,0.0142549673511392,0.0145996869985499,0.00877612104929841,0.00716025655540536,0.0154327700610159,0.0110902320996718,0.00972208885404553,0.013076411470476,0.00951613962109748,0.0148053504173699,0.012509539221443,0.0183577072336787,0.019141549465019,0.0215626172928873,0.0200670064413971,0.0221640101921411,0.0204646382724705,0.0191835283767935,0.0208933378593293,0.0225718079168917,0.0199092660657575,0.0226621481682228,0.0179637141071428,0.020254449499533,0.0214972438335189,0.0234229040969069,0.0213711745289052,0.0187805009937974,0.0228407220852793,0.022967073317397,0.0201197863154349,0.0194454638604131,0.0230708572907421,0.0240272537217691,0.0233100687468205,0.0211804235052019,0.0211456412616232,0.0228946178121106,0.0198363041301959,0.019333897183245,0.020213535871745,0.0220195258444578,0.0220559300326033,0.020342530921019,0.0217365856729333,0.0191981459096871,0.0213827520088793,0.0226949318988695,0.0207459528072342,0.0212779658637945,0.0240956428801029,0.0202065847928912,0.0177697794917221,0.0219851732044532,0.0213560396693573,0.0197515312003974,0.0169932146572254,0.0200199716319414,0.0205482588381445,0.0220720984428962,0.0210711524466761,0.0221703667689061,0.0245680267248648,0.0227380766618567,0.0253771891590147,0.0222766877512876,0.0227664307690708,0.021602495894228,0.0209395331832173,0.022243520860899,0.0230471875661388,0.0245205855135066,0.0231875828880543,0.0253016214507784,0.0242961248126067,0.0274612815993164,0.0246467429059898,0.0246440395878755,0.0253061284028237,0.0249421724521906,0.0264373532629412,0.0269080382664202,0.0267182815856,0.0258748175001404,0.0278383684961348,0.0282431143266893,0.02881728874499,0.0259633584818956,0.0274252976291343,0.0272625937325258,0.0278680539681818,0.0260235959659865,0.0280999857472726,0.0279762491254408,0.0263449261097033,0.0259650186429975,0.026788857564865,0.0281639170660084,0.0257116868987545,0.0257641787192987,0.0289400559670993,0.0267259164985517,0.0269477834237637,0.028279838656708,0.0261295598741078,0.0279671333117532,0.0267138331220642,0.0266045012340695,0.0264279069734937,0.0266790746039185,0.0269786138857526,0.0258968171178319,0.0261558207546909,0.0248200010730547,0.0283720372308965,0.0257959266599307,0.0277215966103313,0.0264733539197598,0.0276103663553246,0.0259659788074585,0.0248708294759117,0.024359858418927,0.0287533234966162,0.024732542696481,0.0275841116752364,0.0268846631568283,0.0260697506633809,0.0270841539755862,0.0263373218400054,0.0269448912394273,0.0256817148242382,0.0260252386719528,0.0261612500754557,0.0248599546713263,0.023328994466786,0.0225307776291443,0.0231762249792602,0.0241359568748963,0.0250341566643904,0.0240422401403033,0.0264769290821855,0.0239922263872857,0.0250638064638104,0.0247891058483857,0.0222266693678195,0.0260692075295024,0.0258048838707883,0.0262716539990442,0.0221191120537423,0.0251837497251932,0.0247069971097039,0.023494923696382,0.025588546820701,0.0261427933509551,0.0242851872649436,0.0230578522631394,0.0230923810646291,0.0235019869253493,0.0212233626249954,0.0235176930847892,0.0226158983840629,0.0212738144892798,0.0218739288375235,0.0220006502922931,0.0233863269960803,0.0207359645690545,0.0207567917654854,0.0219925251328241,0.0231500580817982,0.0203370004442298,0.0207896347108912,0.0236373794337783,0.0212356177603346,0.0209352713722878,0.0202748431029989,0.0232281172033685,0.0221718517703333,0.020715727358546,0.0198520651906224,0.0193369313431406,0.0176613451150555,0.0212990151449791,0.0207931172213692,0.0222358310505191,0.0221430913190283,0.0224522785058902,0.0219153707410037,0.0199656867050955,0.022381368773805,0.0231751753730275,0.0200917848143906,0.0193390778009368,0.0191938430741897,0.0197702117022621,0.0191268740129985,0.0210431571200083,0.0191309217608626,0.0191885616106396,0.0187329106612348,0.0196672375774326,0.0184140446811689,0.0188368433007843,0.0179268044978352,0.0191076361123408,0.0189810618020646,0.0184961749487016,0.0183795195192497,0.0200996110855753,0.0191986015130408,0.0190134653392081,0.0180288962498607,0.0194988514589283,0.0175595328401333,0.0192786957246277,0.0179778347329459,0.0187102288170919,0.0180933259361761,0.0194715568591389,0.0169923736030771,0.0169168991260353,0.0179401959026338,0.0174251616168655,0.0188046792853113,0.0172549235927086,0.0179525707199198,0.0174410596580426,0.0165193353584025,0.0173863846076522,0.0171896468344344,0.0179632390893842,0.016831360634387,0.0182490699936667,0.0161995856323074,0.0160457225118738,0.0150981245213713,0.0160414964196179,0.0161345912622577,0.0157849356218445,0.0166889408519393,0.0151519776010605,0.016894577268559,0.013702198415302,0.0173428666895321,0.0153265840410904,0.0158680029609193,0.0153247665744525,0.0164787220732817,0.0160765256421558,0.0166513240720555,0.0152322115677439,0.015878914657574,0.0147914243739721,0.0164996496082417,0.0157537293564294,0.0144173890211418,0.0153573258460413,0.0127589263965869,0.0147728063701935,0.0135581791621475,0.0125582372619414,0.0142969553513604,0.0119543000190235,0.013203364018826,0.0124176876288435,0.0141624399628734,0.0126104640051094,0.0124826324096437,0.0127419977142573,0.0123634330706841,0.0128245827562995,0.0135416536396845,0.0149087398071905,0.0135704768238762,0.0149845011993762,0.0163443879544239,0.0154016772860904,0.0155842357043342,0.0150677340733751,0.0155857702389841,0.0141925581204553,0.0143685406801929,0.0126028537443323,0.0127496961080903,0.0117038165477516,0.0123193743504686,0.0110232361857074,0.0127650595188501,0.0109706274618419,0.0124507832285947,0.0128456209064686,0.0127940862621271,0.0114548344558494,0.012961879132331,0.0129619706832987,0.0122362264875417,0.0122249775147401,0.0133103433249905,0.0120236709026047,0.014490379559091,0.0140047662295248,0.0121434469251085,0.0125570666064172,0.0130936513908008,0.0151594891363219,0.0142353778663087,0.0154891306173928,0.0147600961777905,0.0140859559956655,0.0143066474281585,0.0128238966130414,0.0121901106793167,0.0128830541650488,0.0150275045798013,0.0125639175184202,0.0134249416477464,0.0127152896055707,0.0133797522677982,0.0142633493663892,0.0128022273269805,0.0130350181859404,0.0145859346028557,0.0155910645212142,0.0144907085698255,0.0137407877924057,0.0143779497390272,0.0150463530676695,0.015010757067498,0.0156175992043156,0.0150625092525761,0.0132929932441487,0.0141649248982248,0.0171437785255576,0.0141040361277022,0.0138173055334499,0.0138651480883209,0.0134314691848348,0.0128754916689764,0.0119124704102276,0.0122559374839792,0.0131412824044239,0.0113394154277137,0.0124777567029824,0.0132798807629508,0.0140428503635744,0.0121546550680638,0.0133195393521573,0.0148575353854656,0.01269067093649,0.0142131911490903,0.0152180238852859,0.0141758272048533,0.0168780339522453,0.0152072045591064,0.0170384702581414,0.0143321973641286,0.0175254554451535,0.015296875264745,0.0151306887810887,0.0149574263460389,0.0144576279965957,0.0155326346001687,0.0128355040998993,0.0150211383284269,0.0139013956700335,0.0121901733584045,0.0126574262380976,0.0123104311266085,0.0165586673318131,0.0135672392629082,0.0130413088424615,0.0141241247102253,0.0148845260993687,0.0142869079911194,0.013920850795384,0.0155987075652132,0.0134981281001705,0.0136391190020376,0.0145559790203377,0.0143294653591624,0.0136607715476782,0.0145458965391893,0.0172826667914856,0.0174094837178616,0.0155944911496974,0.0180348347306366,0.0176484720478572,0.01607272457561,0.015688385470951,0.0177065030371658,0.0168334597337667,0.0159356748934252,0.0193652878015587,0.0167757466628932,0.0167969163104294,0.016430506975108,0.0181685766776001,0.01746730131909,0.01677228341972,0.0159616682110883,0.016908555009095,0.017631737751273,0.0167221656712124,0.0182125709950769,0.0188298928842847,0.0165862447703709,0.0202233678995585,0.0157394632286067,0.0172563050141945,0.0165716594754315,0.0184955671281665,0.0171448002166171,0.0171362666205357,0.0180798139968021,0.019405378086041,0.0154470462051089,0.0157000814091284,0.016651074857276,0.0167117517568103,0.0169781215285713,0.0124816036437919,0.0141286328235349,0.0112560013565541,0.0116763266862677,0.0120024618317586,0.0126175812177978,0.0120720968161545,0.0119308778500812,0.0138211660928568,0.0124902576366384,0.0130461290218142,0.0148002488208259,0.0137992787706263,0.0144812302354606,0.0125967077375437,0.015155222531263,0.0134695016820367,0.0162992016552992,0.0132341430793797,0.0154528552858452,0.0127700853147074,0.0141407184250884,0.0147488116500315,0.0141703588105309,0.0141587587677798,0.0147264626928844,0.0161567003608816,0.0155294847692385,0.0124157853100782,0.01528253577106,0.0158404884202761,0.0182166232149707,0.0150539254977179,0.0172315273741004,0.0149542983885083,0.015512530705024,0.0145705583176959,0.0175858975382612,0.0145572406304467,0.0169725925539882,0.0151574208552006,0.0142767221750957,0.0120556656985366,0.010134628335323,0.0100975409739809,0.00784570950062189,0.00723975094935125,0.00778532324016524,0.00834325287741421,0.00938981509091317,0.0103576873674081,0.0116898516238078,0.00865692601910628,0.0134388405755095,0.00839221708747648,0.00954323286904624,0.00966922960466816,0.00903748322563348,0.0104973733874798,0.00862562907753797,0.00950824193358904,0.00966622967445916,0.0094696028754915,0.0106155798706661,0.009538250355888,0.0111704457507118,0.011642917205694,0.0119644723912679,0.0145781980086916,0.0131897257693462,0.0132376180680821,0.0134777807947445,0.013624183564223,0.0137414962736935,0.0131647846786258,0.0153525208870184,0.0140779702993935,0.0158716636047527,0.0143213844450635,0.0168647294350387,0.0153968832701898,0.0152113001944273,0.0172139957196344,0.0147291008575557,0.0179408390333356,0.0156134914015326,0.0157621691756621,0.0162151463617171,0.0147929617881238,0.0174186428625257,0.0166933118655285,0.0157199551269237,0.0175529806104196,0.0160579386432451,0.0164196903557618,0.0156678788630774,0.0152168618594213,0.0178127285192809,0.0145905098399228,0.014051747631333,0.0168370666958865,0.0160216018944318,0.0145991441870607,0.0116484832836625,0.00913186476421799,0.00551877070078413,0.00301632610014381,0.00253670556495584,0.00259632126699167,0.00216526831590021,0.00359443410888451,0.00471116082744466,0.00388356610280169,0.00643284301342007,0.00884656481005712,0.0105911686613504,0.0123573881524421,0.0132084094254053,0.0141711581570363,0.0138835509274892,0.0159842262964666,0.0157874666407764,0.0157460899818192,0.0163539880487827,0.0157120425225727,0.0143547517176437,0.0161732822916743,0.014929645116956,0.0160373290798647,0.0162730622046686,0.0155236017612628,0.0154727587233461,0.0163429590264338,0.0164964985602254,0.0146917441804787,0.0148461058729308,0.0173748019431561,0.0142755175500807,0.0143220379634457,0.0161815500829605,0.0142511517882746,0.0145265491643292,0.0136619801177764,0.0160413185589899,0.0116958062621199,0.0126172582027864,0.0144390607350319,0.0125356166787027,0.0128428123097343,0.0122722938552095,0.015092565279675,0.0133599188374862,0.0131180411039541,0.012218581736166,0.0121585584143155,0.0133506005448218,0.0105085308425382,0.0131008968165801,0.0125712496024611,0.0123011087693153,0.013967784785458,0.0117828874478238,0.0128113530758032,0.012421997958641,0.0116177912304034,0.0117094162924498,0.0124900050175229,0.0123700305731549,0.0129131144716155,0.0118296292331695,0.012900486566165,0.014325614812857,0.0139401700236605,0.0128452438371824,0.0121489736281476,0.0128908822794081,0.00989377740377604,0.0114790180516553,0.00936785383536105,0.0106782385770678,0.00865107427797416,0.00840639222719325,0.00747484840727512,0.00426579805774965,0.0063821409476457,0.00649699844060307,0.00642305287729804,0.00540999271092776,0.00619935506403799,0.00696882757952154,0.00818278416631119,0.00673997391611057,0.00929785698794698,0.00801317562347751,0.00755689777020719,0.00686775814674727,0.00696059196176753,0.0100376166059579,0.00871710951664736,0.0102583430984044,0.00837496675647767,0.0079542641768345,0.00854758326765473,0.00709649951876073,0.00925284525601144,0.00678122559107532,0.00830560870365551,0.0075387077482466,0.00827512533661163,0.00795524953003721,0.00924518755679368,0.00975024354681079,0.00946475258403693,0.0121441864073488,0.00950241048998635,0.0104635949289436,0.00863523299571507,0.0122482382859766,0.0113247459303109,0.0107452624783037,0.0144272067939433,0.012309373834619,0.0118243527936591,0.0102903504161567,0.0124745458570865,0.0140170316447934,0.0124032845162092,0.012271665655636,0.0119305362938829,0.0125009215078643,0.0110488784897657,0.011927569641667,0.0128766577562425,0.0106471478857865,0.0134968863997711,0.0120079880002792,0.0129062338945226,0.0103161709219842,0.0124173072135271,0.00950937481805185,0.0101650972455647,0.0088981896287907,0.0139185335096724,0.0107727531643409,0.0111973621303203,0.0105338264596368,0.0120275544452433,0.0123919083155349,0.0117913368320801,0.0122743402288424,0.0138440178255075,0.0102918305514718,0.0102368104665593,0.0110646478541036,0.0134009363874102,0.010307560393676,0.0133359796449934,0.0112627655337608,0.0121249796448183,0.0105019897362316,0.0131853559715601,0.0112240699933897,0.010336157391805,0.0102201236506101,0.0119966822398441,0.0121011767212112,0.0104802623998497,0.0143875068296239,0.0145475800966534,0.0107883655771118,0.0136548836979402,0.0115283859812795,0.0113439013547392,0.00955606587904574,0.0105518021107743,0.0100707361280594,0.011428699169905,0.00921635433047716,0.0112150152247857,0.00888558928539473,0.0120001471897689,0.0102508359044659,0.00923276225379601,0.0109929280966652,0.0122943647768088,0.0107492166434333,0.010416582813125,0.0139101750878339,0.014063030103016,0.0100831137812059,0.0071654082797924,0.0116166618261862,0.0122486608987638,0.010613816850819,0.00930174572485531,0.00680211213480945,0.0103684099543402,0.00760778497072659,0.00567103704379609,0.00465168192234056,0.00537184391885102,0.00318461527619038,0.002391980771142,0.00638481453071244,0.00442195146364175,0.00270206425017065,0.00422231082881726,0.00336843055542515,0.00407656310150833,0.00579489675937077,0.00726938346009594,0.00325411699422405,0.00484338856194007,0.00709791507338939,0.00436301160810521,0.00472541728335879,0.00464760490499818,0.0090696896775805,0.00207840998295244,0.00193456004592612,0.00597417491636967,0.0041819947201691,0.00524883477766245,0.00297168767553072,0.00767061117763803,0.00136251059908842,0.000427156727923862,0.00276881487685776,0.00369672127700858,0.00494344153073041,0.00333305795775026,0.00479913289113098,0.00233836321218902,0.00753692850522207,0.00462936331107925,0.0112364514807079,0.00629105088832052,0.00865046542673516,0.00635584385044498,0.00769248487727613,0.00365254735145592,0.00566927534505104,0.00553739591539029,0.00278683063925664,0.000552049844360152,0.00500902249080673,-0.000898713371444358,0.00522701631142428,0.00329737159229808,0.00112803345140022,-0.00299595534261399,-0.000327475268642515,-0.00330509966055799,0.00238363833715891,-0.000603131793909474,0.00572040134671432,0.00135510543626707,-0.00373015118744652,-0.00488642706240088,0.00354273264434847,0.000801375929032685,-0.00283812275786466,0.00370927321502209,-0.00487281633510733,0.00766394820301483,0.00599632275574516,-0.0018110858170037,0.0011021873915044,0.00211578088879971,-0.00737044782617878,-0.00228969643033301,0.00470764123662663,-0.0108660790549164,-0.00140347059965469,0.00319463234277786,-0.0080808011427216,-0.000550271792055253,0.00286619870130429,0.00415818787900816,-0.00034072546847976,0.000102459300308181,-0.00400201370024922,-0.00129691323331472,0.00527908869981306,0.00022490712986583,-0.00108642256524781,-0.00148115671719061,0.00303907231882826,0.00565230491179737,-0.00304610623152106,0.00481908407119301,-0.00126256333347612,-0.00175176499892891,-0.00053657808797343,0.0079538219497025,0.00247646080936603,-0.00307904015177618,0.000414015392137341,0.00173268476642727,0.000768902035267703,-0.000888892382038981,0.00115257493751056,0.00233887728406387,0.00329896159953438,0.00631466072814207,0.0054765531412721,0.00838136221004665,0.00453622085142845,0.00309716508077742,0.00347653635780557,0.00337390391966766,0.000304935424805314,0.00228542610990615,0.000905740073109108,0.00601716578599062,0.000900752687674074,0.00482009997194937,0.00926761078834517,-0.0054428649296579,0.00900689522043126,0.00378760828358774,0.00615568463794233,0.00684124518231911,0.00319753079711681,0.0107822952132545,0.00456473689234407,0.00812964951577966,0.00490404159288069,0.0082296984720365,-0.000947089124262176,0.0166766755607176,0.00114480352314515,0.00409526853390713,0.00158383316804533,0.0114934175864963,0.0142133107616405,-0.00015438135881647,0.0114163954300277,0.00490733157003271,0.00212321569625836,0.00441254474391297,0.00939552866899717,0.0123942332593108,0.000623909399682598,0.00899739164145307,0.00701932060625232,0.00367198868083866,-0.000500107274098198,0.0149585892552676,-0.00569928804261769,0.0132887325242677,0.000843418692474296,0.0134231472443558,0.0135669426674734,0.00863583288911949,0.015999753811449,0.0113301594006592,0.0118317415453134,0.00736311967125661,0.0124259599122781,0.00149404185853528,0.0102392505610785,0.0120475306122574,0.000996767824528575,0.0113468800118662,-0.00235879434759352,0.00617836981706435,0.0054556069096247,0.0152238257126905
19/06/2021 03:21,-0.00211359470415312,0.00196443537860147,-0.00157153968718268,-0.00134335344160184,0.00479502716119997,-0.00268399773244041,0.00035641831045029,0.00139661433521012,0.00650847648837668,0.00470026657621955,0.00363317690710943,0.00261089267422188,0.00373402438254733,-0.00395353853718287,-0.00364324534355029,-0.00143018072840845,0.00395956596505822,-0.00749480534829898,-0.0012810249706154,0.000491800180045932,0.00233288980597628,0.00436877704711544,0.000349151339389831,0.00302179010819583,0.00399939507250647,-0.000228029437203599,-0.0013559861946012,0.0011003551360223,0.00348922233693161,0.00258211958927575,-0.000206820014570623,-5.66330144474762e-05,0.00320375249540531,0.00351992224138221,-0.00120139230314455,0.000835720936990943,-0.00128444910798051,0.00150839031084727,0.00423288368142473,0.000307232820698219,0.00374185768068237,0.00810360604007884,0.00743969307533278,0.00169696589798074,0.00567730636338245,0.00726746496570228,0.00634652501439896,0.00971567522941926,0.0112143153107646,0.011078680739121,0.0131456040803052,0.0107122307497793,0.00931205250563437,0.0133017371236903,0.0101197262954831,0.012607689446545,0.0118976061465556,0.0148223115430666,0.00992462348151163,0.00838769174742675,0.0102331730063899,0.0149875851921337,0.0124488451774937,0.0133629164906982,0.0130052984435297,0.0110612747802838,0.0115944841057589,0.0161140027775957,0.0104176622230273,0.0163705961350612,0.0114595685177206,0.0141323185806142,0.0126925689863477,0.0162151245123218,0.0124819730302023,0.0112880258124237,0.0151636716338456,0.0149332224705055,0.0168605553067825,0.0195364161822918,0.0125239071056139,0.0173590491747488,0.0153212896892352,0.0185212075560504,0.0140760513613677,0.0182687547508278,0.0161567833309361,0.0171048919940486,0.0101359978292844,0.0112924948715288,0.0149529828497419,0.017240525644137,0.0170540475114801,0.0158129031583075,0.0134834133567179,0.0161494635722368,0.015530121321127,0.0171660616520585,0.0155834365957624,0.0196414019409442,0.0175037176352605,0.0188647353089921,0.0195919353510671,0.0173913179503868,0.0165243641221331,0.0181361393055953,0.0175205522684222,0.0184490456786918,0.0193121882505557,0.0209714959607887,0.0172785442003391,0.0168134257480626,0.0155416706484657,0.0188863311069266,0.018473581229208,0.0171944635757092,0.0179385734012514,0.0195364437173225,0.0184481689000175,0.0203869562984322,0.020094992128045,0.0193454254713979,0.0169481331430905,0.0195243850946198,0.0141365298549478,0.0133710365196259,0.0151182686670368,0.0170645356421333,0.0177960280013425,0.0143619740904257,0.0150339499327693,0.0175714781963946,0.0174859765406292,0.0160843687596524,0.0181319688342259,0.0185392369247107,0.021607293740334,0.0215850177275049,0.0178041549623329,0.0151243446478314,0.0169147932243397,0.017449820277113,0.0224182928194178,0.0166605846570874,0.0160614408472034,0.0164366046906829,0.023793126441268,0.0272980038891666,0.0269538505514964,0.0279601362287899,0.0309663789880479,0.027271413624616,0.030229872033112,0.0273482411037049,0.0304362595979973,0.0289060757019051,0.0286813816512815,0.0260713607091546,0.0316055913676066,0.0278258370570387,0.0312295821819201,0.0285709118148381,0.0311555287075409,0.0282542472813242,0.0300653369402396,0.0313313602003358,0.0337596094742831,0.027810750089279,0.0346656508510704,0.0304711990521482,0.0313696739301355,0.0300977180982102,0.033701179476765,0.0308188134530605,0.0319589689128051,0.0285979388002443,0.0342124797486275,0.0287967446365712,0.0340693215806335,0.0317649802353107,0.0317727293659734,0.0308371047169501,0.0299180471446732,0.0294405333650431,0.0294555798768284,0.0288135675545461,0.0294626307390409,0.0292184177293974,0.0295732054879284,0.0296280111297487,0.0285492759183278,0.024886103674288,0.0238894039204141,0.026303063119715,0.0311773484916489,0.0313019809404755,0.0324446951104476,0.0321708893620363,0.0325806021958651,0.0329601905500055,0.033998502501345,0.0325769058248983,0.0313588875195117,0.0298092649067609,0.0310402640701989,0.0313242016309898,0.0333329075617981,0.0344856961342834,0.0353384382444088,0.036808613581937,0.0346993584136622,0.035855344943167,0.036678563842297,0.0352659832821035,0.0342229537985002,0.0365868036101596,0.0382874145509145,0.0388130909841557,0.0390488763533221,0.0384512569519532,0.0389910162320396,0.0397621750259588,0.0392891203547121,0.0371780665647771,0.0346871796466974,0.0371761734842972,0.0379694019287572,0.0377855157065745,0.0390106462286463,0.0388271004952849,0.0379110638689557,0.0376114950168832,0.0375334215118595,0.0385590705132943,0.0372123942605638,0.0383597582150439,0.039464633776127,0.0407432737716547,0.0379678931487766,0.0365755251622865,0.0374570975851652,0.0377213351525617,0.0370805312397642,0.0378387003165492,0.0371709800800076,0.0389158896942819,0.0378309771398318,0.0388276590614513,0.0374564529360434,0.03658735458507,0.0368946661017099,0.0378875099469565,0.0373672800689864,0.0377459819468237,0.0372987071391866,0.0374888593478254,0.0341819327719762,0.0372879647582787,0.0383415470440779,0.0372139902984663,0.0359998747873629,0.0384487610393575,0.038177445867012,0.03785208948259,0.0373527716730743,0.0369998679953962,0.036952579579314,0.037369475202743,0.0360240397427211,0.0351270669713037,0.0314221932993981,0.0313662475056594,0.0331665983632379,0.0341320689042006,0.034248380407563,0.0355826574342601,0.0370374993524683,0.0362515035839683,0.0358326527247909,0.0345095149950005,0.0356787179203157,0.0344254557424631,0.0361502857302581,0.0371901383597369,0.0358736788006514,0.0362055185937238,0.0368729809254055,0.0368642815255455,0.0333171450873935,0.0357446519402653,0.0353654640605361,0.0326344651206937,0.0320878556645848,0.0311561852019474,0.0324294138947683,0.0317424315482526,0.0322674768209216,0.0322192680496704,0.0321611558632316,0.0324081258030884,0.0342576342371623,0.0310452093608317,0.0321640690614589,0.0316692732671075,0.0322685669442159,0.0317905067412431,0.0325789197663823,0.0337135167814891,0.0333881582979511,0.0328458496412412,0.0331205113906125,0.0328270931704374,0.0333420011621986,0.0327996036684832,0.0316437202319897,0.0285812462007973,0.0303790187182044,0.0289605109984973,0.0310796367477975,0.0291098768390207,0.0309065881823665,0.0304362853495406,0.0309427811988075,0.0320266535911353,0.0296582403130451,0.030683699816143,0.0307025338236294,0.0301029762162889,0.0288989409505902,0.0263377015089071,0.0296337542592932,0.0303221487006685,0.0304045500181583,0.0299984186448922,0.0292820831980628,0.0294219279812123,0.0301067718828823,0.0276207477588917,0.0295106400227839,0.0289977362453737,0.0303730779403797,0.0295555549713593,0.029586274111145,0.0284030669254423,0.0300583950077526,0.0291485778654894,0.0282939140589434,0.027776303315343,0.0270493520376878,0.0265879657106684,0.0279234929981107,0.0285542434642504,0.0288116881478452,0.0277740529689434,0.0289281019976566,0.0275513037794752,0.0276050983180167,0.0279043485241196,0.0273627639039682,0.0254176315684606,0.0271494118054327,0.0282244487622346,0.0257410140663722,0.0272408935401408,0.0271966194827828,0.0270143713310016,0.0256905824242742,0.0265699031563544,0.0266083411539078,0.0254950320565752,0.0250683109741971,0.0263797009871468,0.0243277267041575,0.0267326272339178,0.0250082114770213,0.0255266470645637,0.0247594605020062,0.0263384293375878,0.0246556901775344,0.0253186516443453,0.024289159456524,0.0254529440824232,0.0242497221951466,0.0257089937585852,0.0240010333062967,0.0237946172034443,0.0244131857377828,0.0227437368822839,0.0216972163123046,0.0229103077750825,0.0213250025445286,0.0218252048566261,0.0210591610462839,0.0227120636437356,0.0215441128933689,0.0212425139951997,0.0220107749017738,0.0207255893831272,0.0206869013275558,0.0215324407364064,0.0207951618088796,0.0218112676566179,0.0212568432321086,0.0212069791606498,0.0232263649970971,0.0220152346124361,0.0212112510424429,0.0226848197700317,0.0221203581610503,0.0245509937941452,0.022571706565641,0.0223147882660731,0.022319026327957,0.0234332734736408,0.0226410533939801,0.0210912694951663,0.0196348228616271,0.0183920547454562,0.0182850588572558,0.0183568672766926,0.0177126304104985,0.0187088287901397,0.0193382478593439,0.0177329633782437,0.0206850082027527,0.0188984446198283,0.0191615394567746,0.0189245472965908,0.020621780047368,0.0200550839385086,0.019809987898704,0.0205595516789113,0.0196345892137162,0.0195534408741706,0.0191000248361696,0.0199917472546775,0.0200593234100212,0.0202286975822469,0.0196145724341274,0.0215085562397123,0.0204660026942297,0.0217451007451887,0.0227729254642834,0.0211924101457731,0.0225150564004661,0.0220576831358281,0.0195942563126086,0.0207067763702249,0.0217964722850962,0.0209834264845785,0.0217920025839544,0.0213475272539541,0.0204832147569665,0.0223055562716261,0.0224784293904459,0.022185126046573,0.0212700637719344,0.0235600837179526,0.0222542471756307,0.0213983719137456,0.0243905698686195,0.0231012322528717,0.022343004137399,0.0223784398013958,0.0213072540456018,0.0209907256926735,0.02139891930063,0.0224918465995226,0.0198637310302335,0.0208771769169247,0.0218794264512691,0.0198097980890388,0.0196843174915257,0.019083348256736,0.0204341198045051,0.0199002333958611,0.0203494127838827,0.0191115002232825,0.0207480343902344,0.0206822497014697,0.0231998348863637,0.0221062820664335,0.0236868667119388,0.0221164307190032,0.0216098167667323,0.0222779218081454,0.023350538295658,0.0220004418600209,0.0234685235673869,0.0222922803164731,0.0238467124213306,0.0212710283035156,0.0236434522876988,0.0233370263945586,0.0237041203271977,0.0224079264407161,0.0233674771982592,0.0211027559910953,0.0224990447112906,0.021392388609535,0.0206128601513646,0.0210172671842089,0.020770560126286,0.0231096997754059,0.0190173551190855,0.0235974288515041,0.0224355800090299,0.0207234097662571,0.023363606937563,0.0219154899550621,0.0235721254122725,0.0224657329210331,0.0201129851741826,0.0220470282725745,0.022520369853127,0.0208379101673667,0.0223934212177665,0.0247165520494088,0.0247343213851592,0.0251335923178237,0.0247887608304526,0.0277784171961839,0.0244816704466972,0.0254538453193206,0.0238693536319126,0.0256201399012467,0.0267405927236862,0.024813014589746,0.025985309960947,0.026425507156679,0.0270461545696391,0.027460883101388,0.0250837261201693,0.0263613563370651,0.0249717408729093,0.0252259142842292,0.0272897961078752,0.0270992216706819,0.0256229061378558,0.0265706274380362,0.0246557903891502,0.0283478466699656,0.0261295567856498,0.0262399714956634,0.0264979191813391,0.0275334183796338,0.0254423939931974,0.026089932699784,0.0263184756153816,0.0264784162873591,0.0272271440136576,0.0255402259748519,0.025912823296558,0.0243639915352392,0.0226155803274003,0.0211383465876917,0.018689632571885,0.0159879130100113,0.0164260810141043,0.0176173712732793,0.0190924753104759,0.0174256549088155,0.0189326200578848,0.020252427109372,0.0187987777335684,0.0186849516782833,0.0196347674039611,0.0218065981983299,0.0192370612239599,0.0206517234157968,0.0234755149850341,0.0240140723519761,0.0222249622627275,0.0193718663827803,0.0211590317805973,0.0193338763749674,0.0207162099265457,0.0197920340789611,0.0206007321279102,0.0226476318109715,0.0219721030241186,0.0218600226852127,0.0206648337042548,0.0220685974089393,0.0195169560101016,0.0217313222045758,0.0236041618310541,0.0209398849675797,0.0243225630523464,0.0227796469712949,0.0226197653743754,0.0220067341488595,0.023645869813539,0.0223696086675849,0.0216812198965949,0.0210309908714902,0.0205090048003259,0.0186174882080761,0.017112239485515,0.0140305702941258,0.0141779009311794,0.0102188865181484,0.00995598454361516,0.0129832433892021,0.0130554179398948,0.0144904489794846,0.0159476292630218,0.0158258700671139,0.0142249381205089,0.0129679946739603,0.0116836729926788,0.0130212237403776,0.0142418025972324,0.011811274864589,0.013196889399633,0.0130842139261305,0.0128964778862794,0.0140309181505487,0.0146006003957536,0.0151633195547981,0.0154176389278942,0.0168185887447787,0.0189269780864907,0.0195393299812472,0.0193386469161627,0.0183569799982701,0.0198712143090417,0.0205969726521284,0.0208363469268862,0.0210749263888751,0.0205905273647879,0.0209274956596814,0.0207410767934244,0.0218434251557903,0.0219636347580544,0.0213085520127351,0.0228511527352966,0.0237024130490485,0.0240142892981379,0.0216881405983662,0.0238724021879484,0.0242588053957534,0.0224644290199732,0.0235527675534903,0.024313899197659,0.0238296522589367,0.0243150801290498,0.0231038154816714,0.0249198118855302,0.0240599299751218,0.0236153576881839,0.0235393783661414,0.0228514346413395,0.0226865129879979,0.0239258484048652,0.0222419319701355,0.0222078996869414,0.0204142399150313,0.0162818526194893,0.01290286858782,0.00881077416943024,0.00434784884988135,0.00325862495308174,0.00354280187338312,0.00447641897760887,0.00427143822388256,0.00737709388932427,0.00789071676101444,0.0117577887260971,0.0133027066204978,0.0171923957274761,0.016324468185241,0.0198777840757818,0.0207962023969806,0.0224058971677732,0.0228792581876845,0.021834630101971,0.0230915898491634,0.0218020567325755,0.0219221852921824,0.0227806560845356,0.0225905100657941,0.0232734974675944,0.0219224010354266,0.0223214425071736,0.0222951327836215,0.0223169254073143,0.0214644609233489,0.0226818808279449,0.0231827325008191,0.0213166097274064,0.0218879029686055,0.0226220037171447,0.0215455977574849,0.0213752851227053,0.021251309264789,0.0205578842463257,0.0216866136963645,0.0202410386543438,0.0197749910799001,0.0192416175043483,0.0187773771820183,0.0172529656548295,0.0192127730685019,0.0182184937732635,0.0198671538997252,0.0195489553325491,0.0193928591875018,0.0194732286902741,0.0183300722300893,0.0181270135957098,0.0193879330047485,0.0187145959062801,0.0199365761785548,0.0167356249040156,0.0190385281179084,0.0191017826427636,0.0179856017334766,0.0164781113191463,0.0184790538660485,0.016454508029038,0.0168362220097767,0.0163441004924239,0.0179363650383264,0.0184563563765228,0.0187105199373152,0.0191414741744575,0.0205255109964317,0.0168474558457586,0.0178116558460381,0.0177692830052892,0.0158907152378355,0.0142752250199118,0.0153978098728837,0.0149292948904763,0.0131557864185198,0.0120181257418637,0.0105540560131142,0.0101045158162959,0.0099972604437396,0.00909315874476798,0.00834018838994376,0.00887359200939456,0.00941060805158293,0.0101393210308743,0.0113980925605269,0.0115668312687557,0.0116893189811368,0.00994352037126374,0.0080974007483034,0.0096313699457277,0.00963086018272564,0.0135726297077279,0.0109295092343315,0.0123318104012354,0.0122225163809818,0.0140267748423126,0.0111553100610352,0.0107432072186911,0.0100328570333005,0.0121854372999952,0.012311455043865,0.0121395321839661,0.012264888141728,0.0128680105667654,0.013121886225091,0.0148102421045931,0.0154127681822272,0.0141339300972172,0.0114443527213591,0.0157542802322992,0.0130736166917049,0.0155115534667624,0.0163216320415271,0.0175231379050491,0.0167758355374566,0.0167333993201906,0.0178626388419533,0.016424943621688,0.0175279162688677,0.0147564392682465,0.016554015966782,0.0186987772163311,0.0177985684948168,0.0174911359078832,0.0169747140174787,0.0174746412931598,0.0154831873810227,0.0187594990226738,0.0169609152520867,0.0159420118267012,0.0169719165854589,0.0151662185138454,0.0162413454006609,0.0154089230144312,0.017418935918508,0.0175475284843392,0.0136836664345283,0.019590637016854,0.0158066277243739,0.0160420106711153,0.0156562744645942,0.0175256360524341,0.0162107089494375,0.0198182858033143,0.0166604940962731,0.0192121572206649,0.019092241460011,0.018400656253137,0.0157026113678059,0.0185095211670299,0.016212411462678,0.0150588100957647,0.0174523369812544,0.0187639650063483,0.0162970189090878,0.0187222164371651,0.0161464713177848,0.0163158464962733,0.0153787253184914,0.0184284219858487,0.0176180445046762,0.0177643085736985,0.0167193933033489,0.0183223454022622,0.0166896927537486,0.0179515483302179,0.016275928887632,0.0178015503365465,0.0178674926432167,0.0166673428830577,0.0133258347170522,0.0162904922813635,0.015131705294295,0.016337006606895,0.0159015530597949,0.0154080609793068,0.0141761729078173,0.0126033710954506,0.0156899968477662,0.0174871407820592,0.0150213841379312,0.0176795952742876,0.0153408785915644,0.0165080569186223,0.0179662483342753,0.0157047588165913,0.0152961959950627,0.0156603010764708,0.0155387467963321,0.0111210945054481,0.0138255414449022,0.0108839560512357,0.0102923403067129,0.00685375305925928,0.0118020012973642,0.0028465790216907,0.00661684963232986,0.00726892224617847,0.00607856312623476,0.00627657260098916,0.00859661656578858,0.00850552637442245,0.00393879920702576,0.00482257039082333,0.00904622348536521,0.00713430880526315,0.00788488239721398,0.00561920713000802,0.00815534966653864,0.00388326768692833,0.00965118023601038,0.0072827276469154,0.00704737403917808,0.00496044622154581,0.00799961518136717,0.00377555047876773,0.00685467251233457,0.00621867849917236,0.00678845574764727,0.00354192674599042,0.00433521485288987,0.00653053409438506,0.00338766699861905,0.00555328577449512,0.00370021622580004,0.00399456366571123,0.00452812923152536,0.00829300141300496,0.00806279949578168,0.0101973075706376,0.00725420619394308,0.00831057317402813,0.00681077287226575,0.0085032063755901,0.00378812929520241,0.00300718839009892,0.0079652155103805,0.00622506466537305,0.0105633431137661,0.00416103834257573,0.00604257022570151,0.00272484752757179,0.00226127147548914,0.00214911646742962,0.00251205367899639,-0.000879621925566854,-0.000743063960849888,0.00333799828877774,0.00010748462094467,0.00536145182704297,0.00195958717018415,0.0031693311803114,0.0011079516315645,-0.00253938280496274,-0.00169494839328958,0.00326778350958219,-0.00780986541010427,0.00293907423407393,0.00279369547137029,0.00214783071170933,0.00349659177219492,0.000652386554189989,0.00638223913939207,-0.000694518231730056,0.00272736291667748,-0.00478379930416118,-1.42834607288106e-05,-0.00166800127028973,-0.00378300304406022,-0.00481167336967657,0.00185023688800534,0.00845477384800423,0.00884158523635338,0.003969579791743,0.000854350212920521,-0.00438508526205333,0.00639066026350553,-0.00530485110443777,0.00308562867250982,0.0072633605720551,0.00401324552949802,0.0085916192313639,-0.00534587917440474,0.00591300618340746,0.00221958191766806,-0.000228483463012281,-0.00244833718555405,0.00411416656588684,0.000210481310152428,-0.00331127338467161,0.00237375525072776,0.00343662532160169,0.00464498714995374,0.00391349175674305,-0.00132431061257055,0.00704254615126124,0.00189939848203226,0.0059895235220998,0.0077924885739899,0.00791208339891513,0.00527080445443792,0.00323248667194174,0.0100480682242445,0.00276844011461996,0.00817817477321987,0.00316117871655057,0.0104547669192039,0.00577108228301808,0.00481039346146585,0.00695087783657345,0.00912923916964105,0.0065048750160538,0.00604812709390326,0.00158257238334379,0.0101125653058205,0.00459965684553228,0.00319392097519171,0.0154459190301044,0.00814651201401531,0.0124594674594072,0.0153969676299144,0.00994521596524649,0.0154913438790975,0.0109247210145157,0.00503478538542986,0.00481207535320771,0.00863888277594574,0.00572865408562627,0.0133576559442025,0.0108674325064979,0.0147592601297944,0.00220955894796602,0.00788995598488707,0.00814333438851062,0.0100373342485984,0.00849060026603122,0.0110070251870876,0.0108259813087046,0.00552280775950148,0.0279942771544583,0.0172752368748365,-0.0024286621574041,0.00490516323727245,0.0104814764796375,0.00409061434037952,0.0117580367465649,0.00969232080486527,0.0121721641486964,0.0165061451970833,0.0218403804317583,0.00345257355600564,0.0094436855403734,-0.000681347045062,0.0088845506682433,0.0114374527696995,0.0127302201683287,0.0118704623491811,0.0132190153505794,0.0141348448607816,0.0141295165859085,0.00444044354162217,0.0138381739514793,0.0222680878031435
19/06/2021 03:27,-0.000653566745343571,0.00748366115389102,0.00382494032803849,0.00197223459950834,-0.00964135648037119,-3.92924222546878e-05,-0.00380429646307377,-0.000978759852499102,-0.00765180960863214,0.0067297839412133,-0.00301697858696595,-0.00208943354136329,0.00159034521170578,-0.00392996795279945,-0.00639702668467499,-0.00412114141596419,0.00356493030735423,0.00469413768087418,0.00131247446843867,0.00219453576568191,0.00104725882799711,0.000779958137028559,-0.0012028686015706,0.000140645686844062,0.000314486491643496,0.00131408670033919,0.000397265593490017,0.00193940010599305,-0.00142780394729393,0.00334274963079,3.37511890292734e-05,0.00213810932613114,-0.00260688591384623,0.000652000651935065,0.00313089213165665,-0.000644534456782304,0.00185221553138949,0.00213387925306226,0.00379357811547455,0.00567353880516747,0.00696590633315708,0.00723497287058802,0.00667080557437035,0.00822804228261272,0.0100700489242547,0.00745187696729832,0.0093344354156442,0.0102335090854923,0.0128440148485354,0.010676777835865,0.014062898756882,0.0142081269698546,0.0157689291316946,0.0142309596682813,0.0132828320472532,0.0102679879967717,0.0162559457337677,0.0159482982910998,0.013442647178381,0.0170796768801932,0.0105192175553714,0.0129483864626863,0.0113213178663252,0.013679281124201,0.0198458812002391,0.0189682740480613,0.0210276735761593,0.0167095534445232,0.0226223028092731,0.0180113652790206,0.0194185231478157,0.0143896848865051,0.0187290071545778,0.01664836561912,0.0221168938231842,0.014568682901656,0.022908332184288,0.013857143879876,0.0202004160896817,0.0179859532044236,0.019181698519376,0.0179566376436693,0.0193258369743944,0.019445518894097,0.024551498296374,0.0180551257966071,0.0187664046940158,0.0188330090971084,0.016578854036379,0.014241917703628,0.0182727539055051,0.0207655714636789,0.0213288899411006,0.0173038952571586,0.0214358025686911,0.0222223914913364,0.0227606307663436,0.020598283325201,0.0227611771722717,0.0253991635956343,0.0223827703525988,0.0243829999621519,0.0247963470020148,0.0241976790081818,0.025662611774695,0.0277896657534266,0.027782611638059,0.0272792993654406,0.0242089138981058,0.0243843978204306,0.0221193440813297,0.0233038474289939,0.020871826986193,0.0217505325954469,0.0223944042192396,0.0232761980205976,0.0245321945186252,0.0270966139524349,0.0251545684454581,0.0277118492269992,0.0256155651180895,0.023715265858469,0.0228014858011329,0.021877442516909,0.0183983250449596,0.0195600808563186,0.017557028733367,0.0221867322608481,0.0234671076962062,0.0228065016823088,0.0212302431258967,0.0222673556472236,0.021717345290102,0.0255147125272341,0.0245979219424667,0.0265535818453633,0.0304066128177266,0.0284400525903676,0.0210675029764542,0.0233928464554648,0.0185204340068068,0.0244953111080574,0.0232163742719153,0.02417664356224,0.0206990603203473,0.0263660090326181,0.0258537027483664,0.0308023900828314,0.0353500833579593,0.0374453501222496,0.0394706602828649,0.0418423497509696,0.0369593626619747,0.042180223467741,0.039377350114721,0.040958162199185,0.0376619930309889,0.0390868675556345,0.0355183799331878,0.0415597502385579,0.0409469744178589,0.0390074962442962,0.0408834385360483,0.0396534631996322,0.0385943479805527,0.0447614311618121,0.0419992919239813,0.0435201021833305,0.0425625222814787,0.0417725438155465,0.0414012198460842,0.0425738473273368,0.0403275600495315,0.0421770275903651,0.0392499388540582,0.0406190458546894,0.0404051113086842,0.0404539298863177,0.0419901398331974,0.040151236944207,0.0417448417168423,0.0389196971652623,0.0401488563769571,0.0405303030566289,0.0429758658600991,0.0414757509829481,0.0405773957947306,0.0397241374203465,0.0396511515213255,0.0362484982196851,0.0362803414893963,0.0339503013642477,0.0320848664497698,0.0365992174419249,0.0395090334595371,0.0419020522029214,0.0409448519902315,0.0415880977438976,0.0405185258596676,0.0433688715782937,0.0447894834474099,0.0433737530456453,0.0442517099157057,0.0416907746982913,0.0418764442742609,0.0425661484877952,0.0439387769777605,0.0455238426060799,0.0478531857550399,0.0487369175249875,0.0477748381701336,0.0459261715822619,0.0468023208809133,0.0442455795051403,0.0481991010575422,0.047609859448679,0.0481397915694059,0.0489312037311238,0.0500586309800614,0.0500238028714601,0.0516500458286878,0.05046347016222,0.0512167710972286,0.0491502962255743,0.0473076469090042,0.0500672188413761,0.0500657469501919,0.0490839861044714,0.0502464701398487,0.0496098404129271,0.0514231022585996,0.0510270858015646,0.0493205884009019,0.0504345322565882,0.0507208352594597,0.0500894047962275,0.0519134997047051,0.0502334387713911,0.0513497793436889,0.0490558753224874,0.050414672196391,0.0498175704176576,0.0500746969965032,0.0490760258349839,0.0510963504926666,0.048759022404096,0.05126451255699,0.0490326113185209,0.0485270129409296,0.0468238104664781,0.0497142924686552,0.0503958572397192,0.0507781052085462,0.0475041498005095,0.0495387470856366,0.0499061887946169,0.0483186257552159,0.0478244038092164,0.0503722317731763,0.0496246974659536,0.0509957652696708,0.0451547169404297,0.0496167585127483,0.0488510703885498,0.0495881985872823,0.0515697502745733,0.0501504033773327,0.0494358609594468,0.04976057643949,0.0464450533137284,0.0426028409638344,0.0412906402172915,0.04611159919399,0.0478074101133923,0.0491913265604345,0.0479660496394476,0.0478523078061162,0.0490868147124404,0.0467962161453295,0.0466675559874616,0.0465500233075925,0.047066822850824,0.0498802208491157,0.048264122300603,0.0481572654749899,0.0468641126971938,0.0521160609792582,0.0473946506511345,0.0483290608993356,0.0456310870744989,0.0456280833712773,0.044847519490909,0.0432331861323141,0.0434238279926645,0.0435090012429918,0.0445881814031322,0.0420409733326828,0.0412777240594902,0.0444189390600572,0.0448837857909915,0.0435656615814935,0.0446269877784014,0.0431717083127656,0.0453922702410597,0.0456319405318927,0.0458224999364851,0.0459388605466295,0.0455266052027147,0.0431582019388771,0.0449643479276848,0.0431561081944131,0.0435584419040002,0.042248790429626,0.0416980182802377,0.0397579601952512,0.0401845553026054,0.0392049340661727,0.0397721517124668,0.040379978648597,0.0405527976685377,0.0437139599686548,0.0448842813734603,0.0421089953741487,0.043016235289841,0.0417043234441525,0.0425771804667438,0.0428409492814759,0.0406151493313317,0.0381485106793837,0.0393303484742948,0.0396435367967027,0.0412466708746388,0.0411868621936456,0.0420091099498898,0.0411759366243611,0.0412514835710999,0.039500237974883,0.0398460817017575,0.0391557861333632,0.040850617246792,0.0411403406809718,0.0418884602364657,0.0391920696740861,0.04064314482405,0.0404265923274213,0.0396701775827724,0.0389238818668693,0.0384131646094276,0.036828042630996,0.0379653278950852,0.0385425514853287,0.0400904642162474,0.0369702379744913,0.03770614326899,0.0365739289687695,0.0393258786688402,0.0378994972012887,0.0375297188481425,0.0372556036410319,0.0373896946177871,0.0370172167223618,0.0390707338253728,0.0381491555694194,0.0390166900674861,0.0377339371922523,0.038310052727673,0.0367998247224518,0.03782517868113,0.0374917709227364,0.0359066161254193,0.0346828394351089,0.0381627665856274,0.035183341746526,0.0365995570456073,0.034783223658783,0.03554799739733,0.0357599825171603,0.0357825297131527,0.0358971696867846,0.0351185521692319,0.0354223928914932,0.0327893729700585,0.0354000646664978,0.0332878575574486,0.0337482434745264,0.0332912796979175,0.0357936941040986,0.0327559960311216,0.0327001222076565,0.0317710400789183,0.0324569800180589,0.0311039949521722,0.0304546750114902,0.029875191893572,0.0314404758906158,0.0308425251408442,0.0295240041378356,0.0298167962688866,0.030466433346886,0.0304050686181675,0.0305819999761749,0.0311292499044613,0.0316936331788308,0.0292704587057243,0.0319615671492342,0.0302550371248846,0.0328682470832301,0.0326436800819338,0.0333536991388739,0.032323483272749,0.0336504294113716,0.0315234751132526,0.0332101190518629,0.0317927548201842,0.0328789689870465,0.0295377648357675,0.0299205176770066,0.0262483406896857,0.0276504029121364,0.0260514721622924,0.0273883264629254,0.0269353799011247,0.0294566278592435,0.0274464406153136,0.0273599495278954,0.0293195151096625,0.0282858094207904,0.0292846479977265,0.0267693526946828,0.0297003346605782,0.0282469363362272,0.0285293161480698,0.0298671189078468,0.0268290233820481,0.0299596791139154,0.0289385246837609,0.0281879155398786,0.0316407949316885,0.0309087289292,0.031024927069587,0.0312351340626748,0.0306941093304074,0.0306698136222467,0.0308175637059378,0.0310134979967181,0.0305523076364353,0.0319915968518659,0.0305756854269882,0.0307601616265063,0.0313137434365235,0.0309630768193028,0.030788655745437,0.0314814752945723,0.0316522333429752,0.0305240644735942,0.0301377528759385,0.0317963394861045,0.0308719181995307,0.0329572991489216,0.0324389326555159,0.0305239796813298,0.0324548859944347,0.0315233576166513,0.0320408569689599,0.0301666034855767,0.0329207331355006,0.0307055372571427,0.0316392708059859,0.031344560842464,0.0330933452928605,0.0305344080862388,0.0287790331754796,0.0280139483279321,0.0298521297545584,0.028919688111006,0.0302059788443366,0.0302166447373237,0.0305475657228553,0.0288088409446913,0.0297961599271529,0.0298669892488902,0.0311609974039973,0.0322613979387358,0.0329273353058331,0.0313651625807075,0.0327425608118553,0.0310412573085064,0.0337076905724308,0.0315331033398991,0.0331306955877826,0.0340377600557152,0.0337863839121136,0.0312091707084343,0.0339077716881139,0.033374463354011,0.0342592194130111,0.0329903062911111,0.0331708764669168,0.0301774184038703,0.0310156543520538,0.0304049572582274,0.0300163354138137,0.0288026334854594,0.0311327955026473,0.0308529000369076,0.0313859018064328,0.0308890248867143,0.0309307555434796,0.0329020983544218,0.0319373915148394,0.0304305309171884,0.0313589391355974,0.0276510762068239,0.0302508560631083,0.0304358328678737,0.0312119971213805,0.032648341224423,0.0363043032760232,0.0345593247164559,0.0352378201585419,0.0346022740264633,0.0361126182811518,0.0367937707780432,0.0352746148972363,0.0351730831642154,0.0368602190580893,0.0341919155601223,0.0379185037359974,0.0369228888727805,0.0392812245673774,0.0366263856542653,0.0379382414817302,0.0363635371683996,0.0366822954211175,0.0349602416795739,0.0377035058843881,0.0381129008471035,0.0375321825738977,0.0385361186570873,0.0374475215956627,0.0378549671439535,0.038767793455754,0.038309189389919,0.0368653148062372,0.037448178789119,0.0371366330557746,0.0370101336702827,0.0375901287508672,0.0376959378233709,0.0371975528377707,0.0365923127910524,0.0379719491324458,0.0350293975573575,0.0351445765514204,0.031549930695303,0.0260546793625151,0.0273821235146957,0.0263410428154003,0.022309875493102,0.0243124914228093,0.0254863924359471,0.0257869584263217,0.0292730537323271,0.0256907034752137,0.0296260725088705,0.0272112486642686,0.0290594368544993,0.0276849326800182,0.0289735594374047,0.029075923537735,0.0313398186722238,0.0299563965465909,0.0307529857988042,0.030535587025411,0.02743999106144,0.0289484812997856,0.0278082134013187,0.0269813183644526,0.0294644015625917,0.0292725083283567,0.031658423461203,0.0308220581462878,0.031371643503944,0.0283177319327158,0.0317736035421824,0.0323995401252372,0.031687979086428,0.0319316782931323,0.0316339923351031,0.0320763090054892,0.0323233436338906,0.0324445677817293,0.0317556149127495,0.0317140609368825,0.0334844265356901,0.0294878698881612,0.0295105754519795,0.0247232299340465,0.0232272570721742,0.0204289659821082,0.018119457304289,0.0155821083763672,0.015471562170259,0.0136272769585748,0.0182812066758484,0.0200563277139148,0.021167257703392,0.0205614568905437,0.0207627801438626,0.018548227024526,0.0165725687380754,0.0175076187557655,0.0168725005844282,0.0177315010914291,0.0171105376313373,0.0188720975421047,0.0181234946507049,0.0190571470642529,0.0201610334994973,0.0194397409819062,0.0216786698870873,0.0241710363888211,0.0265420532653602,0.0276124384920153,0.0252140369380518,0.0275112661570607,0.0275739431016089,0.0269626551047499,0.0279771710978953,0.0286233904567435,0.0291240573709219,0.0294094702172272,0.031796799311826,0.0319556497588961,0.032144739979064,0.0331385366926923,0.0337044752243333,0.0337539231220227,0.0322116529784994,0.0347929399509142,0.0342172072559609,0.0340648647155305,0.034290442158393,0.033174258698036,0.0336397534654934,0.0336201375296764,0.0329872605651012,0.0344196145873808,0.0328761969840512,0.0351107180777986,0.0332148708742402,0.0350859656342004,0.0325668746483657,0.034092095905281,0.0328248713050023,0.0342254201011579,0.0326399025587834,0.0303566747480885,0.0234843005765717,0.0183592400898594,0.0108643356963489,0.00765147675139857,0.00507547840130509,0.00602648794947825,0.00536554030357608,0.00741776532767278,0.00804200013607383,0.0113503227953503,0.0157549809888792,0.0188864494840167,0.0228433967420875,0.026642214770645,0.0275402603408491,0.0295096399461342,0.0315469454284809,0.0314186566272621,0.031447036368467,0.0327274288477143,0.033050640657608,0.0331283202430635,0.0321376517083381,0.0320648612749684,0.0324395092471909,0.0340051606246828,0.0322609949680564,0.0343307068101599,0.0336671593223686,0.0314308137658255,0.0310618465429833,0.0334437709361979,0.0325407838797571,0.0323357439783663,0.0318177470614053,0.0325445949948025,0.0317795571673713,0.0332416050205568,0.0307926324865069,0.0315531409910597,0.0294382967695786,0.0302050301704228,0.0280625844604564,0.0275722802515062,0.0274521192471883,0.0267078631379348,0.027726331326703,0.0271480004177699,0.0292000456608832,0.0284857993094166,0.0263174345541001,0.0276385226526546,0.0260488395002187,0.025703955934682,0.0257614458468038,0.0252992810029667,0.0265473968028097,0.0263460179261268,0.0264825286819059,0.026595439315847,0.0266681723869905,0.0235629997810894,0.0236527959641316,0.0242129722871016,0.0238417002020435,0.0269446777814735,0.025623005342507,0.0267505049073258,0.028089853298304,0.0249604105759338,0.0258793525487078,0.0255961108754686,0.0246512118508821,0.0242310751579115,0.0220416832406829,0.0208872696706305,0.0201048617423997,0.0183338043662623,0.0166711431640249,0.0155698616650209,0.0148530219808108,0.0121441198274344,0.01378018708484,0.0116874632620881,0.0122677953955787,0.0125518908805958,0.0146086462099384,0.015180509402371,0.0173508345555745,0.0174486899818525,0.0148737919062752,0.0149033698131404,0.0147619624150027,0.0141906641209794,0.0180109505342987,0.0177067869422065,0.019084470036529,0.0181141748385818,0.0162080811379114,0.0150653132945105,0.017457307956541,0.0145154602168984,0.0172811221407867,0.0183848789130854,0.0171622084234943,0.0180072568543886,0.0198601436049471,0.017685743326051,0.0208955037054622,0.0201796133102303,0.0222049085801265,0.0218530969365977,0.0217188668993283,0.0201378489095631,0.0237765320800879,0.0245057965744885,0.0228450090898376,0.0246325276225262,0.025239672609859,0.0244975430805487,0.0258286650677801,0.0249872978378126,0.0261718249693909,0.0238286207908419,0.0265144551081225,0.0250483186062077,0.0280691470682809,0.0268369421262803,0.0257900831326052,0.0241893193876801,0.0238695275040688,0.024514486742273,0.0267626235136006,0.0247442302109198,0.0261713933211477,0.0233191472808428,0.0235548903367666,0.0260025466582394,0.0235705231377998,0.0245326986323616,0.0264459563641251,0.0257225445346459,0.0259759358433462,0.0269330781813291,0.0271649864730469,0.0278741156536685,0.0268376094393274,0.0255969581338921,0.0252476572262178,0.0289312632909813,0.0250399532079142,0.0274245925186531,0.0251514332663742,0.0238645787959253,0.023982858603365,0.024622220158927,0.0268658318455137,0.0256121792403335,0.024358804300528,0.0267852361405413,0.0263508810541089,0.0251630427906628,0.0220412509515173,0.0282816461928854,0.0248289535397186,0.0285868096075231,0.0239101739051824,0.0261402404120126,0.0242794108661141,0.0250289841238095,0.0264873652141909,0.0261106752135553,0.0256338042638293,0.0247723899797628,0.0255346115478479,0.0240574382571776,0.0240703005476124,0.0255014283826917,0.0248614973700871,0.0263978346410948,0.0239889574895808,0.0237111550831618,0.023105572702814,0.0223088436965713,0.0238221495347022,0.022408336381492,0.0225573386753069,0.0238033599182765,0.0220888206256726,0.0217620526458924,0.019739488953847,0.0184218172287458,0.018270378732871,0.0137432220801897,0.0151538644560613,0.0123033555927018,0.0100763359986121,0.0128370217447987,0.00928374944921421,0.0126330606709126,0.0101586973460116,0.010888192154444,0.00997686549616487,0.00931991233583503,0.00871510886813051,0.00955956269618947,0.00741920645344141,0.0109675579357689,0.0146744340764518,0.0120821425216841,0.0113063956894648,0.0151369387930878,0.00630833166018918,0.00784304104498536,0.00718947822337685,0.00974899896299084,0.00795835943558222,0.00766970577820528,0.00875722091476361,0.0111772995797771,0.00721554607989465,0.0106621646019714,0.00380554761611328,0.00898927079814203,0.00787623964099289,0.00529150644203153,0.00600760175604447,0.010540339435462,0.00644542554451245,0.0103708999407072,0.00971941401411466,0.0101279497266895,0.0143463440246625,0.00983147259511842,0.0101979360194337,0.0121584914254549,0.00633626306366593,0.00985875453930769,0.0103863453576104,0.0116262449959715,0.0076831202807668,0.0111913731560586,0.00565797558056767,0.00886718297130729,0.00516030444569722,0.00299866610811141,0.00289781942024048,-0.00119883772933107,-0.00274920668103638,-0.00067594089531734,0.00092661824195649,0.00451608792573477,0.000185768464268878,0.000978625395606065,0.00236038700228406,-0.00496678865025915,0.00345818086665726,0.00119531171208115,0.00114140513238029,0.00415501350465293,-0.00142053956778456,-0.0032732212087636,0.00264173446601583,0.00820807932486635,0.00464218370902868,-0.00101802455072273,0.000368156561660107,0.00480877188857142,0.00393315374259626,-0.0024934572682328,0.00651514980378109,0.0103037588184906,0.00404216095352257,-0.00484418636018809,0.00727793882816508,-0.00058958360722456,0.00798495996011168,0.00896449246657821,0.00779121654358034,-0.000269094138168801,-0.00517029714306943,0.0026839706395086,0.003572873862527,0.000390230707983925,-0.000372685307073607,-0.000392028164490656,-0.00288624997213915,0.000870193824416318,0.00571184247675162,0.00444137099859431,0.00693744341476557,0.00108658487552846,0.00287968043857947,-0.00757972409415701,0.0126073173624757,0.00636467898690558,0.0101578937202913,0.00012505384052945,0.0196172137818501,0.00635649094690966,0.00276928841311048,0.0116785413795745,0.011055619626518,0.0113215121230727,0.0124300353322113,0.00605115190721105,0.00812173641071929,0.00377002353085826,0.00672103631625094,0.00428637044298899,0.00526084664078129,0.0110236505915197,3.91777106153576e-05,0.00811916317662049,0.00560608511147654,0.00643289461235285,0.0117042768800092,0.0199423917319007,0.00761548680368068,0.00948275604271624,0.0077005572714964,0.0122856865967822,0.0156860577915094,0.0179866582250535,0.0085861071770842,0.0188967480979951,0.0125567867732661,0.00791171380004351,0.0151736758082889,0.00932987172055659,0.0161216910903229,0.0139139491765279,0.0133247416956898,0.0235321771185678,0.0122639153540589,0.0119143999127619,0.0129491348856023,0.0177624350669533,0.0162771134772394,0.0264818776499286,0.0192654817955445,0.0135495836924587,0.0242875708698446,0.0222352072331169,0.0153196835687021,0.0114538813319048,0.018750458483456,0.020001698639103,0.00469498388034014,0.0146077249130027,0.0251760323157512,0.0127991012162039,0.0210771538752688,0.0138149096521963,0.0224582556266359,0.0141172870996803,0.0186654748946702,0.0127271355779615,0.00741438504752102,0.0212403156241303,0.0124485253139517,0.00765436854514396,0.016277684327855,0.00677491029223372,0.00992225040692089,0.0171076204971529
19/06/2021 03:33,-0.00440927975861074,0.00310249221129718,0.00554994439943222,-0.00331646852759822,-0.00233227727560366,0.00450740959430287,0.000303556439428559,0.00298438387414947,-0.00484903392944131,0.00942152025969583,0.0031779093745754,0.00054226778659553,-0.00172864552460185,-0.00179198956264712,0.00169509642544489,0.000367701200349622,-0.00296440359539089,0.00331252342702609,0.00199883985392434,0.00113856477993455,0.00202049484858326,-0.00196664446515713,0.000956834724846893,-0.0020290478872021,8.27539160644216e-05,-0.00101674620076941,0.000704350586409067,0.000555600118649043,0.00156315299739798,0.00283896512176895,0.002348198903852,0.00582994859615669,-0.00015522824079442,0.00270776243896474,0.00539867804314859,0.00578282159760251,0.0050656683432529,0.00620602847822826,0.00671295414128039,0.00626728074688853,0.00873249249925084,0.0065397114518212,0.00686543732246344,0.0127501103980523,0.0143487754153427,0.0129130948385217,0.0148050559691034,0.0166149670232722,0.0194259861281694,0.0170872294122038,0.0170784949075449,0.0183406695773547,0.0202810988940055,0.0145955568826168,0.0240380291211724,0.0198443394869967,0.0229441078637165,0.0210578729632753,0.0251432042951991,0.0172802815188665,0.0202065104284036,0.0210057597156926,0.0208046138549916,0.0233537253365125,0.0239018096404678,0.0222196947263057,0.0215696866992005,0.0233837055258747,0.0194553130104443,0.0213069779896893,0.018356901712971,0.0172781904215683,0.0275221446996758,0.0233381334443202,0.0213482532953204,0.0260602801081965,0.0259634607473945,0.022676209923323,0.0251401183639167,0.0235486608773951,0.0279640312578992,0.0252998671629441,0.023333939394991,0.0258838456966531,0.0280315856084848,0.0316527803687498,0.02971350521112,0.0285829512848111,0.0238127283419063,0.020705863362882,0.025045765229795,0.0278353401221635,0.0218917925354264,0.0247950602420451,0.0278118906394367,0.0267965936770226,0.0268323977064812,0.0276475567453655,0.0286911500756074,0.0300575739621806,0.0307370684274908,0.0299361883192147,0.0320510991465406,0.0311729227938105,0.0326372234956525,0.0333605556797457,0.0331944381232706,0.0358870786110812,0.0312245224809965,0.0328161825246825,0.0284266047026587,0.0291835173394221,0.0250696542958622,0.0250495493050059,0.0274062258982116,0.030585165435006,0.032759935789102,0.0343942291073188,0.0341850102864137,0.0337042279392755,0.0312796157495426,0.0317324590745063,0.0295439202569741,0.0271863222956543,0.0250720798655087,0.0237636412316477,0.0277973450087869,0.0285332805904916,0.0278601920871246,0.0273143818578525,0.0284200356918579,0.0264212367374472,0.0265019863945973,0.0315097783956333,0.0340669303317046,0.0343956794545795,0.0360252349384346,0.0348850295294496,0.0274086527344157,0.0274066716933061,0.0270492896273313,0.0292292685182823,0.0300018288605214,0.0269135695780731,0.0317145679320105,0.028428189098809,0.0372854831237665,0.0451385055026967,0.0441413458304823,0.0506647524169647,0.0517915133458931,0.0522605930901833,0.0536503525626132,0.0517139839890267,0.0522218899141473,0.0526441574891321,0.0504978438772477,0.0486210493743406,0.0483972136330586,0.0481041205056671,0.0502035551794004,0.050300006327825,0.0500976993490995,0.0481985454535046,0.0507315572786369,0.0543958571243664,0.0530314592737624,0.0512570604628538,0.0521103242445556,0.0552526393013426,0.0534172305751199,0.0517388694305754,0.0540619296470001,0.0540869081487358,0.0508287507047926,0.0517182220907624,0.0552941901114257,0.0538337064724806,0.0542335711062653,0.0528351262411029,0.0548541311274439,0.051869618379926,0.0498361324484449,0.0514343650793954,0.0524961792485831,0.0513200471889125,0.0530065243024034,0.0502890686234374,0.0503480370137967,0.0491923666985834,0.0448084515555313,0.0420863202941544,0.0418783010096457,0.0473938451614998,0.0495887663938739,0.0531071763436038,0.0524750176294293,0.0510033138859233,0.0533209849823758,0.0530481511043444,0.0562949246176705,0.057468034460908,0.0566313676143525,0.0519960589260455,0.0553576971984103,0.0551104683500582,0.056083496119055,0.0576568116194713,0.0577515298159515,0.0610468661193005,0.061281296071543,0.0601475413472515,0.0594010568784671,0.0589331553612809,0.0586862635119558,0.0600374593579284,0.0603584447854955,0.0618779656177612,0.0636621589648306,0.0638521904056635,0.0651413184962114,0.0671693633432127,0.0660514514955145,0.0643211516746337,0.0624354193751212,0.0640135843326227,0.0654094786206876,0.0628041445449377,0.0644375081210661,0.0648905506135207,0.0677272182444384,0.0624166679223033,0.0650838683214575,0.0630689077563619,0.0655615500410816,0.0645440459019556,0.0659779795345692,0.0656938971642795,0.0648993653720469,0.0646995779653279,0.0644037872304741,0.0639275120665091,0.0659154726443356,0.0643316731039848,0.0634834830413206,0.0639633811833753,0.0648347681737915,0.0657284341285857,0.0619079682577092,0.060306420270601,0.0647185799176489,0.0653511863151971,0.0666418464060227,0.0653303887336615,0.0657056891950152,0.0667158661290255,0.0624904861831006,0.0608161200293199,0.0638061309139284,0.0655163854245581,0.0628033822257609,0.062974648688831,0.0643286832741268,0.064446148402281,0.064162301442945,0.0669836089927886,0.0643210268270294,0.0645392409492617,0.0621428557429476,0.0625185024693172,0.0561551379871973,0.0537810854886353,0.0570001260420673,0.0589541058391439,0.059844309875423,0.0617855114770843,0.0608347165426922,0.0615299561900769,0.0614556359916811,0.061104162364997,0.0590755763480888,0.0632851685951182,0.0628738012515806,0.0650830183829333,0.0638049568448359,0.0623256793408217,0.0630613974739066,0.0637818796129862,0.0621377733865574,0.0600700658475389,0.0603645839537908,0.0597894545729264,0.0582835843381287,0.0580736967037251,0.0581679919528358,0.0548755582165252,0.0552558261425422,0.0549939931706717,0.0582494709865645,0.0588898566426539,0.0578655389586049,0.0568616550493425,0.0572080125779399,0.0573214318010758,0.0590984984462431,0.0590420141562426,0.0582842997428482,0.0593740895511524,0.0590612242033211,0.0589874954812656,0.0558138003361362,0.0601309558480695,0.0557664741527447,0.0573054709994402,0.0518309603771861,0.0502202388448733,0.0511230956222232,0.0552562377960193,0.0565225582752988,0.0560936647934359,0.0557519672298188,0.0593270922376604,0.0555953949838884,0.0569253134923675,0.055842328462423,0.0581303760007675,0.0553117741745418,0.0545712718300685,0.0507074221021629,0.0519278539547856,0.0543356701912882,0.053775344045262,0.055337605876652,0.053780604110392,0.0567930112936182,0.0548883521184015,0.055102279119932,0.0525925366317384,0.0528863395203662,0.0546669790468311,0.0569975112688064,0.0563621364283866,0.0549504105478394,0.0541021242981317,0.0552130868676583,0.0551377375374346,0.0534610926946705,0.0529010823802555,0.0511958030738995,0.0506051306105269,0.051556278909366,0.052737292322487,0.0516348364515969,0.0520459306992066,0.0533084910330151,0.0519229976665074,0.0527643758817879,0.0501360805049719,0.0515703701674643,0.0511798364410517,0.0527264579578622,0.0519606413064272,0.0531688221966143,0.051912258239904,0.052421276112196,0.0522941703204212,0.0507825213712197,0.0523891946810332,0.051991152452733,0.0514361592098815,0.0519718381285049,0.0516029611333328,0.0515318529192693,0.0515126912571155,0.0482004786392901,0.0499514704489716,0.0497274757621355,0.0509183904704539,0.0500652202269458,0.0495640747780585,0.0495567319771604,0.0471299722193579,0.0486246373715464,0.0476202097633572,0.0472149665528798,0.0469333360790852,0.0474742399466428,0.0451498943526014,0.0473775128651184,0.0458251011847055,0.0451900158912263,0.0435699866798917,0.0436209385565794,0.0447453831557456,0.0446596454624055,0.0437345965180683,0.0420105810175193,0.0434638099177048,0.0426551102337869,0.0418056591994972,0.0418610011864741,0.0427431375452893,0.0423435441717827,0.0428222396756487,0.0428978868871509,0.0438801009888389,0.0468829912385999,0.046491247621128,0.0483082813304117,0.0456432535678708,0.0461194982536842,0.0472888615466618,0.045903487183759,0.0465614299188872,0.0458201742713548,0.0430429105687862,0.0400080301083507,0.0374786417239481,0.0370824589085492,0.0381911150062643,0.0392053853815513,0.0386051530559781,0.0407990818221709,0.0404380095101984,0.0384281734453428,0.0388326699653833,0.0400425342018662,0.0389797376912771,0.0394142463314451,0.0422629226176259,0.0426985477144749,0.0400643531884625,0.0434086446076242,0.0405819150901122,0.0425004038756128,0.0433410331554298,0.0439796535197476,0.0433320528120123,0.0432375296863602,0.0448371210071283,0.0446998760194078,0.0453044738999079,0.0443322621315215,0.0468153668029629,0.0446264996810265,0.044912105697311,0.0434202726996027,0.0472008622379914,0.047600708648849,0.0462693470193007,0.0452103942420946,0.0469447578147018,0.0449527303538149,0.046474446972966,0.0457731277649947,0.0456702302110877,0.0463941632185218,0.0451354244428003,0.0463897892911836,0.0460431508040382,0.0476470452566227,0.0487838239910069,0.0478392325527567,0.0468011019618899,0.047521269715248,0.0484802531015964,0.0449017908615641,0.0482166855942664,0.0446722203967135,0.0458541592787745,0.0437900570655179,0.0444077829556113,0.0423289294729038,0.0404815343810168,0.0421138333228527,0.0438810561918553,0.0423028273892457,0.0435920342622976,0.0457384856719754,0.0430142807410305,0.0448935910313239,0.0465766841094167,0.0482490679072501,0.0475758696910669,0.0481714327194905,0.0493649330444957,0.0489816288515179,0.0494241890004085,0.0496883316546585,0.0503361587466838,0.0500768928535352,0.0483449798441659,0.0506624837348819,0.0494366053178398,0.0496060825656357,0.0485076653085042,0.0493696796951336,0.0480193643191101,0.0472298604989281,0.0437620028981877,0.0436754891610306,0.0427121530851872,0.0449280082328307,0.0447434101866648,0.0447338837058149,0.0469151459420467,0.0478011989249157,0.0489683369593671,0.0479188595545892,0.049379639915419,0.0460333458698283,0.0462087391768764,0.0432277871927469,0.0460841588450622,0.046160100064032,0.0497649549518834,0.0489391662220382,0.0511635889579721,0.0517443264781127,0.0514179254006751,0.0530118016893266,0.0529487116868281,0.0536948434789091,0.0550109424589552,0.0543008531272442,0.0547644107320715,0.0548256604543825,0.0553124065688127,0.0565023308475067,0.0539974618634002,0.0561110198862001,0.0543804974984192,0.0567910624053911,0.0538007092961326,0.0560274145903085,0.0549603137753754,0.0567080784589238,0.0564820022035097,0.057265512025657,0.0565043002630493,0.0577414775232879,0.0571019198014529,0.056957324771069,0.0551737638365046,0.0576296707811638,0.0567553523206048,0.0576808869637719,0.0548458599000374,0.0552091891561739,0.0576677645834266,0.0586829329652257,0.0534475270789886,0.0563258328297897,0.0520458268350819,0.0488908029954151,0.0440716026241246,0.0418802750121515,0.0375562256009099,0.0351192700103698,0.0358367143894584,0.0377147365355805,0.039757023706225,0.0411521312311981,0.0422917785161224,0.039352521780415,0.0409255426837943,0.0396737767514783,0.039885330619736,0.0436652854617993,0.0432228403991119,0.045193367614761,0.0452485214948688,0.0451044111912878,0.0447078186315377,0.0430175670478604,0.0411355228553805,0.0416986211272521,0.0413917499941216,0.0437266013638232,0.0447180772612148,0.044650540147967,0.0460429162833118,0.0468235067407657,0.0455659594509533,0.0484843953662511,0.0492270547966174,0.0478187142459274,0.0484318233572434,0.0473412594993859,0.0502495535864435,0.0486080253331714,0.0497090894762089,0.050430559039895,0.0492544340873542,0.0478994945084904,0.0486189293907208,0.0429564226974215,0.0394404263268931,0.0340685520269101,0.0288261615530297,0.0230284595151382,0.0217781846477177,0.0231717689451874,0.0233985120222007,0.0260730918105911,0.0304715386465935,0.0297604220349922,0.0310619412844029,0.028077073695827,0.0271038868183915,0.0252853068970561,0.0265514036319564,0.026449552955055,0.0257646564480899,0.0270078351152784,0.0270881095987896,0.0263273742005731,0.0276777418703233,0.0274791795520526,0.030969495854699,0.0348540064361233,0.0373107138462735,0.0400198371157786,0.0420205796413405,0.0413992508460952,0.0424321508993374,0.0427321297505986,0.0435182452460078,0.0447320503025767,0.042691682136178,0.0467683072904714,0.0485003696156928,0.0498460015811368,0.0494513645054127,0.0531898374009158,0.0531279621153658,0.0541062319327264,0.0550879588324442,0.0552446357814465,0.056391148794528,0.0555049574845142,0.0551634929850036,0.0567299104404836,0.0550344894985389,0.0576918653844942,0.0548623854068464,0.0548776422873231,0.0553567425367478,0.0554275064576366,0.0555950250608833,0.0559017112583351,0.0560357900324935,0.0559903543073517,0.055580007504694,0.0548747862339815,0.0527841441299389,0.0540634637053092,0.0495371668527348,0.0395022998311069,0.0312234875627808,0.0193213002495958,0.0129475718806998,0.00770931369044122,0.00856301729924797,0.00858986857043932,0.0113088112644232,0.013360449902738,0.0170027417987362,0.0251648978801903,0.0317156123653627,0.0376626842907161,0.042045126419481,0.045870458921907,0.051503937528665,0.0518691731282914,0.0526386788815268,0.0533422833889379,0.0547636661468888,0.05567274447265,0.0542401728675968,0.0554032019912716,0.0558323152829846,0.0570260982651925,0.0549581947521597,0.0557160563561364,0.0554734962477175,0.0556614245237971,0.0540801130754177,0.0552662137863706,0.0533059753105251,0.0564217778257955,0.0548948127662032,0.0555396438170944,0.0529497557256653,0.0548026718361702,0.0531643839676757,0.0520015907882734,0.0510198944675475,0.050379057765595,0.0473136551899723,0.0470638191829187,0.0467050004366607,0.0449664060463061,0.0441737578630144,0.044633619650267,0.0456582609922054,0.0463632636870334,0.0463511572539777,0.0465292646156632,0.046407573923209,0.0464745943826587,0.0443043924509513,0.0436842199121632,0.0443926224297293,0.0453458514602446,0.0430771237847641,0.0448514029032042,0.0420649929225421,0.0414417520475348,0.0410341623143148,0.040459320833894,0.040079544979312,0.0414714407491187,0.0441305598505876,0.0428074414695284,0.0447053201876648,0.0452011827041815,0.047232050861999,0.0436040212027958,0.0430497520657533,0.0410475200217102,0.0395819777435469,0.0377231266414926,0.0368689600850905,0.0322866022309319,0.0307775662457903,0.0257019775082613,0.0248281506799426,0.020042589453687,0.0205635035678574,0.0204067020249801,0.0189613653962794,0.0200407729964823,0.0205071936562177,0.021165755870466,0.0253565045850325,0.025161239479211,0.0278473503910164,0.026641988073253,0.0241611467808563,0.022661566022227,0.0240813753762763,0.0291793049433247,0.0310364746208402,0.0292183310389438,0.0281811665842826,0.0274562166592295,0.0276842060396252,0.0247182485005904,0.0294382102824562,0.0275147175116644,0.0303030533419414,0.0295884940348282,0.0293831276206122,0.029782878157228,0.0329206702104245,0.0325785247081217,0.0329354745795699,0.0366681123560987,0.0384734946263003,0.0373655212764926,0.0397234125635006,0.040973799535723,0.0424220096983934,0.0407591485086983,0.0442086082823867,0.0410228678758536,0.0452527315906795,0.0446439283730162,0.0449746966198196,0.0457389124369506,0.0478946357497755,0.0474850650898249,0.0476034709577519,0.0471182646285842,0.0483487661714135,0.0450731671832121,0.0461339724492645,0.0458279022796138,0.0435786267963412,0.0454006308573352,0.0436189520802573,0.0450097669589901,0.0420852987943565,0.0392369764349195,0.0416675131010991,0.0439774607298349,0.0460285837648589,0.0495411642247889,0.047714007657206,0.0501396492677411,0.047372289052381,0.0490506513258035,0.0457570127293,0.0523101964728883,0.0467693812251626,0.0514226013918863,0.0485536305249715,0.0507821391067975,0.0520852556833008,0.0478304581474724,0.046691501233371,0.0444811348847527,0.0440369248224514,0.0468515180628745,0.0481183526541368,0.0486011526851977,0.0497132097578312,0.0506918374260512,0.0491703824077349,0.0489624507950357,0.0469833236020753,0.0495434027912753,0.0494436573759142,0.0489850609803295,0.0485927370560724,0.0475560599628905,0.048514714472751,0.0475077494337747,0.0476674345858051,0.0502760556941615,0.0465264420450365,0.0469306843394771,0.045783404440015,0.0436425170871508,0.0480502327295129,0.0479168312378689,0.0426934638777302,0.0484304259611038,0.0428409426249738,0.047650194169342,0.0437603490486705,0.0448974230132478,0.0459014359336294,0.0452047039711847,0.045223034506312,0.0452856350879147,0.0437746672361735,0.0441336718767336,0.0383631209103776,0.0342540709542557,0.0310822833476547,0.0305037036413783,0.0251032211400639,0.019000434059889,0.0194471814717782,0.0150667390703408,0.0160140341156169,0.0160095373436098,0.016521070406234,0.0131270543852959,0.0134843646732346,0.0125066079717056,0.0147552119434999,0.0164019910320252,0.0220413031182859,0.0248645534678829,0.0232583009852552,0.0206726230333133,0.0199931107501662,0.0166307231710391,0.0148243642114862,0.0140499698312639,0.0161501985245506,0.0122625797957706,0.0160285439316011,0.0190041925514492,0.0159770344611545,0.0140239319415953,0.0144806270585157,0.00723611805456537,0.0111459125867631,0.00784187214093701,0.0114129018523051,0.00621986307534678,0.0118023261701409,0.0160306587980884,0.0154913893699576,0.0202572483604294,0.0211599896131451,0.0220957251111104,0.0226537333559129,0.0189000246814372,0.0197053581051961,0.0135563558441312,0.0184494898228666,0.0107017994093276,0.020323139843147,0.0150800532727889,0.0151848310620804,0.00855695609346194,0.00569349068778191,0.00542835964555404,0.00334946195275442,-0.00234530535936848,0.00206202979864757,0.00332540002880555,0.00210263273519181,-0.00301864360129319,-0.00503254253114614,-0.00486442516011041,0.00148362348081181,0.000580319005251719,-0.000323848769913218,0.00532304382048493,0.00353501523397008,-0.00117484944923127,0.00440063350809674,0.0060807904537944,0.00341498327306727,-0.00668017503294917,0.00786296876741912,-0.0109136748073139,0.00215387483393162,-0.00527791581776028,-0.00684261672230616,0.00407286609408505,-0.00557563716121107,-0.000328518739102279,-0.00298901784780403,-0.00528420961863866,0.000452750548673416,-0.001200723928411,-0.00510262823135129,-0.00436708632539662,-0.00114496360654834,0.00354767751305818,0.00403115479366704,0.00137155741735146,0.00442683259404918,-0.0132937636545831,0.00260870700709441,-0.00495902055780794,-0.000483231594327611,0.00456166224165691,0.00100388165520675,0.00732172823284738,0.00774506714520179,0.00315498738852353,-0.00122887340879981,-0.000622784126417522,-0.00712674406672257,0.00980292905189017,-0.00324678643669125,0.0125062303507734,0.00426761158987753,0.00713486620071288,0.0122976018671556,0.0137505171883131,0.0103124060256352,0.015235626951386,0.00973601248642517,0.0152963194850869,0.00977572963526745,0.0174728660267409,0.0252621697226793,0.00997448616585335,0.00523781722197455,0.0219346334419777,0.00811165012334159,0.0173712628662509,0.00629247441014248,0.0247620994252899,0.00822968394165285,0.0118421386397032,0.0198285950844321,0.0240925827400292,0.0186489035619502,0.0313719288905407,0.0199747793617988,0.0189790686688135,0.026576255974619,0.0281026886719479,0.0242325130365418,0.0298800807910709,0.0218974362271735,0.0352654445483178,0.0312866283289413,0.0291825426263114,0.0253616954660932,0.0348584797019348,0.0351866068211536,0.0324280055778878,0.0418037190684679,0.0408626048001634,0.033298932718991,0.0468664878067284,0.0272959288377769,0.0435627622074905,0.0387283924150943,0.0463660897571823,0.0375650488460372,0.0485874694053356,0.0272494360453748,0.0423452246732182,0.0378544968367617,0.0344400977351884,0.0412156623634974,0.0371335005669777,0.0245249709856079,0.0389277417517959,0.0259932259933256,0.0336649167293495,0.0458194942504197,0.0293739534889495,0.0458407338911209,0.0498473412115841,0.0435216717683555,0.0381138385982687,0.0469107518541494,0.0427564806390612,0.0373068278489952,0.0440957628201832,0.0281157427134681
19/06/2021 03:39,-0.00657309202155785,0.00298779316991349,0.00307911555738857,-0.00533053300369355,0.000391670352882244,-0.00517388515750491,0.00121638826939221,0.0011927345070216,-0.000361575371942365,-0.000681685289588811,0.00284125325790783,-0.000682256911346066,-0.00364785346355884,-0.00212352462769211,-0.000668463311371002,0.00224594764693966,-0.00232475648424046,-0.00183546666315497,0.00173361376689277,0.00192432154620552,-0.0008030346363491,0.00430766495171972,-0.000105308080678768,0.00118695425558427,0.00151293086007261,-0.000811703388536007,0.000531958695807672,0.00358306336524813,-0.000841195099503174,0.00101629066351702,0.00419368563700061,-0.000772781851162805,0.00276308219957351,0.00422926255533745,0.00382906182904985,0.00702890442692901,0.00341565266512053,0.00718795764409442,0.00741530349330236,0.0135886528513657,0.00787836748389618,0.00761248308278645,0.0118026216176122,0.0142193917515244,0.0147236579414048,0.0193795748469626,0.0128273542817405,0.0233784996917215,0.0213829576703168,0.0197134650003291,0.0219384647067574,0.0202748457781977,0.0250944693717537,0.0227912878998164,0.0231432520733211,0.0247906986961481,0.0288193831182121,0.024500487382183,0.0210541885635227,0.0250530311541963,0.0231744267744012,0.0257623427660691,0.0299713716024478,0.0319672359655129,0.0263394002679344,0.0282025157744758,0.032581840212747,0.0296838090667734,0.0289365828054772,0.0286392374781132,0.0250604424075547,0.0299597115947756,0.0273232293187464,0.0292042073209545,0.0299146636322093,0.0278138711942178,0.0254380551797555,0.0273272791500208,0.031263400424147,0.0301024120405671,0.0313519723427152,0.030580404520996,0.0323212856868296,0.0361645345725063,0.0351795185836415,0.0351119345173608,0.0308962674132574,0.0323074175806909,0.0303127539787537,0.0282155895241385,0.0278808082540767,0.0300431562184265,0.0321401121477766,0.0306045509780808,0.0321415366076158,0.0350115569468868,0.0322362968424652,0.0351535870353324,0.0381119029644892,0.0369164827226642,0.0398916693907865,0.0380059453796202,0.0390558757928903,0.0393685947758938,0.0408658832489849,0.0396514443089817,0.0424641458257494,0.0404658686518912,0.0404813958222845,0.0407157009435195,0.0355866936293807,0.0349274837517612,0.032470001601437,0.0346891729279119,0.035113822174301,0.0379807790473191,0.0452566892018962,0.0408894218021578,0.0425433581524568,0.0414786971726159,0.0417108533509492,0.0406735625535689,0.0357975020359088,0.0352171061172436,0.0287560083987417,0.0299731406109792,0.0299311082035763,0.0336361411910803,0.0334080930917473,0.0322235619310124,0.0351133126734107,0.0341888982705961,0.0368295312425522,0.0391730082068379,0.0432401624165804,0.0451730586889713,0.0448316963817647,0.0388438393416925,0.0363230424825376,0.0339326591819591,0.0313402677974378,0.0375153976146228,0.0359407511084191,0.0357266223304091,0.0359890420850496,0.0413058065769424,0.0487370400643982,0.0525925627147003,0.0582087691040476,0.0598250447882281,0.0633834056801167,0.064393841013751,0.06349254060956,0.0625126067478329,0.0647715142408663,0.0645568428156452,0.0639298801032518,0.0605186241185154,0.0610384975065664,0.0621549707358497,0.0608144665714443,0.063294277102007,0.0619466636892697,0.0610904711752348,0.0625248950711769,0.0662035028631249,0.0662715014810683,0.0661469566189,0.0689084947858195,0.0673455291422686,0.0672341552126193,0.0677169536370326,0.0677236083001988,0.0685856506269003,0.0677945580687517,0.066031556925716,0.0650959449424092,0.0647363846349659,0.0668072640427284,0.066476283945307,0.0656954190484493,0.0640936504538946,0.0647943978960695,0.0664895095697284,0.0656253657800163,0.0643573186310594,0.0665581805054247,0.0629293894993957,0.06388203859957,0.0609254128828294,0.0587478964912417,0.0539376032054064,0.051321181949626,0.0567224337105532,0.063348324986262,0.0671013960373134,0.0634622821473826,0.0656928725221129,0.0675281745153194,0.067713302335023,0.0709527560048599,0.0726916363562258,0.0703817059839881,0.066455679287876,0.0685246609893212,0.069262148357935,0.0709382043761018,0.0723990347829517,0.0728149199388067,0.0759809855051292,0.0759383647462814,0.0762287961982642,0.0765334491157045,0.0731413360949485,0.0737541177256771,0.076750601611026,0.0777563685881808,0.0791161151224403,0.0814717436426737,0.0811051507687199,0.0839659147448263,0.0842407284710062,0.0842822074224268,0.0799393527601951,0.0780358963000024,0.0790009937296212,0.0792962578321537,0.0811156867033248,0.0835853761918561,0.082662440095159,0.0837205475419108,0.082301604800215,0.0800542880452383,0.0823510137212085,0.0822889265613277,0.0830739933201181,0.0834860960318267,0.0837626590799295,0.084636132381187,0.0809796126209025,0.0811266611206144,0.0824436799259532,0.0831284707937762,0.0795250530985069,0.0809063675244971,0.0798257489864252,0.082477098253808,0.0783406190115046,0.0787994717881133,0.0795034919867766,0.0801320744225612,0.0831035900874672,0.0819623658714655,0.0808553923324309,0.0815839936970312,0.0804567620858201,0.0799093234695409,0.08080197952931,0.0785159960481677,0.0824818145670877,0.0816760842714098,0.082407661425942,0.081222234332329,0.0817839090466865,0.083271485782361,0.082602230744539,0.0835354526809576,0.0815450633106379,0.0793714015221652,0.0793542169084831,0.0725641686101895,0.0675104360769228,0.0719345690463183,0.0768755676914295,0.0757283114252716,0.0777243802915329,0.0808765473441205,0.0802640102351311,0.0792224059215471,0.0767212474692499,0.0778317638292232,0.0787931442491767,0.0790950666641273,0.0832863751505318,0.0818299420489582,0.0803897240320946,0.0809652809327813,0.0799925297978735,0.0779854571136511,0.0786062857136655,0.0779047935220829,0.0756295858437876,0.0729333629673608,0.071747474073756,0.0731789539604356,0.0720309656491158,0.0708353977857885,0.071414417817445,0.0720652731154762,0.0764592361236112,0.0742289237823492,0.0732642477938539,0.0741368737274997,0.0742739794399662,0.0730107257602509,0.0749034461275061,0.075726570698791,0.0765253505367659,0.0752794344374585,0.073296728507664,0.0742989281448034,0.0730922990851504,0.0753837948224209,0.0719156058606011,0.066887674734541,0.0661929657450615,0.0676499183955473,0.0675730444326108,0.0725923374788707,0.0735044469644684,0.0709847956547421,0.0734833784112195,0.0730937341737348,0.0724817479586852,0.0737913257742262,0.0741407854728148,0.0731368213853544,0.0712987133237368,0.0664867893577478,0.0664685505092313,0.0704529802582363,0.073995868768902,0.0722734728598637,0.0708640638406656,0.0728622019880003,0.0720015025129467,0.0696035750949213,0.0690752448443053,0.0687095346292938,0.0705877171470519,0.0712346159058513,0.0728933139724507,0.0716559259207661,0.0693369941934053,0.0698234198042605,0.0697676430537034,0.0687251400757215,0.068042757112679,0.0664067199560807,0.0671420450896479,0.067853034454468,0.0688161897488683,0.0679440418461998,0.0692944663844362,0.0675794838690842,0.0685358410779707,0.0679526937844052,0.0677623736164449,0.0663174103436104,0.0677262537704559,0.0681406673732042,0.06840398794712,0.0684649271225054,0.066689877178596,0.0681526407716619,0.0669414201303064,0.0684359271744388,0.0675835835829715,0.0687446826767669,0.0671516302537309,0.0680601256873972,0.0632388790571107,0.0663412336004958,0.06630535744976,0.0632837350722802,0.0654068832130341,0.0649160644342369,0.0656232811976934,0.0659429939219824,0.0647742596891977,0.0629932879600249,0.0640498254569369,0.0640425856456582,0.061688874964007,0.0627462680697229,0.0618057747678114,0.0616720893853397,0.0614800828567371,0.06142669045292,0.0601622741094948,0.0581260258551213,0.0586635992469977,0.0561530445187622,0.056912370317375,0.0577500009880127,0.0574576184710271,0.0569183647864577,0.0569486489086428,0.0567833441155198,0.0567388362224145,0.0566276667845747,0.057481870337459,0.0562481997031815,0.0572433229393117,0.0583517031152531,0.0592196745206264,0.0610351115022325,0.0626063310573204,0.0618407541295358,0.0612071896375448,0.06242038958676,0.0623547041233485,0.0613898706187979,0.0609271999691281,0.0597813932101648,0.0575426962839015,0.0533993501607066,0.0497044711410055,0.0501126432264253,0.0493678823696917,0.0507249811889465,0.0506644247110929,0.0522298835521388,0.0520918227878138,0.0510654583458012,0.0518422688441884,0.0530768555103425,0.0552320251703695,0.0531399855315024,0.0544622266286744,0.0563868124409204,0.053617270873523,0.0553618538299607,0.0561268098305835,0.0547617819712553,0.0580944755363778,0.0572413656408548,0.0601626287602163,0.0595508693983527,0.0598562633031142,0.0605011934312845,0.0591605289225039,0.0590421096807425,0.0610186212040303,0.0597026690609728,0.0590084106990134,0.060612531647834,0.06108320251839,0.0605001334060558,0.0599591361356978,0.0605910322429486,0.060215355115593,0.0601112742834174,0.0609936896961443,0.0595330333657701,0.0609085694026632,0.0602723071221345,0.0613130875927362,0.0600261131019383,0.0616781086741703,0.0623538818419246,0.0615372618761957,0.0631700313159626,0.0611044123595441,0.0604260558647092,0.0603546471679577,0.0607810072400342,0.0600829070404415,0.0603073044414809,0.0605060286570648,0.0565453719552445,0.0564779508938874,0.0559284942980928,0.055548019147157,0.0549531192301825,0.0555785476465975,0.055670347363129,0.0573988829521788,0.0578871106777288,0.0593671884521347,0.0589753476285328,0.0580569957792468,0.0608226369051461,0.0605461232358826,0.0629040947817373,0.0638716990407095,0.061833870060918,0.0641098051202605,0.0635818970137593,0.0644335631750651,0.0633466839069779,0.0640116202944618,0.0643192075187397,0.0636553680799506,0.0635380399726673,0.0645460636301071,0.0631390984066141,0.0598115461612552,0.0602405381614688,0.057630810240707,0.0561546467951972,0.05641746130486,0.0566767463019312,0.0571070492546973,0.0599384926040687,0.0583898874806025,0.0600003180322359,0.0606870553509321,0.0611610407792571,0.0603755737002503,0.0603921257809422,0.0575492942934546,0.056459681263098,0.0574524873702035,0.0571019063171678,0.0611367171477838,0.0632961419280778,0.0663803394338647,0.066962665285467,0.0688157753619908,0.068230280040031,0.0707879524919104,0.0705201445182559,0.0679022250141627,0.0714972969745366,0.0702686031974248,0.0694112754582326,0.0700366434221591,0.0705727578431052,0.0702646722624313,0.0687423232268451,0.0730126155386557,0.069625495177688,0.0716396833973298,0.0730192005473331,0.0708652024767235,0.0705090437002975,0.072424217586427,0.071804293059444,0.0710004690290714,0.0720851843002315,0.0713445503045223,0.0700054842024225,0.0719506129001564,0.0712992783980779,0.0717449698613639,0.0719608983579677,0.0719996681699285,0.072334603890932,0.0713995588208358,0.0699516392917805,0.0715591817632507,0.0706345576883834,0.0694602105752122,0.0613280250177731,0.0578952240624568,0.0523588057242389,0.0486890116208641,0.0464596547470242,0.0457849811191718,0.0486929286919951,0.0503613893754329,0.0524052350690091,0.0516110724148673,0.053395456818262,0.0536751327269371,0.0519404329919603,0.0528487288771965,0.0558580979165593,0.0577587458173248,0.0586138660012704,0.0590347584119955,0.0591679132756131,0.0576022279366853,0.0556801604780392,0.0534870202964191,0.0531750435099847,0.0544868760740606,0.0548114773109874,0.0564051730657842,0.0583805847108659,0.0577721180996994,0.0603106234891433,0.0602814777013045,0.0588045129772855,0.0614346759922277,0.0608958579569536,0.061717478570727,0.0615926320262132,0.0624224437142555,0.0638701719364897,0.0636225099233053,0.0623100354700949,0.0621473833656061,0.0623589210732345,0.0604216384469791,0.0552133672225736,0.0495850602746737,0.0425353224523134,0.0362286616342712,0.0314542134344256,0.0288588562283542,0.0292480788655066,0.0321102423934454,0.0340940428515625,0.0377810468332616,0.0395845089274665,0.0392954202325291,0.0367153199141173,0.0336051667037481,0.0338567951300644,0.0323924391893822,0.0314918311947937,0.0330832529153188,0.0336774093085914,0.0355914511290774,0.033672243410072,0.0354698480444357,0.0363702349584929,0.0392982794533119,0.0425455820333003,0.0472355411144557,0.049503396352898,0.0528165509740676,0.0542433929195689,0.0528775950615851,0.0551092156795875,0.0534464577169987,0.0547000385018682,0.0565282169657449,0.0589231785942792,0.0593927795613499,0.062824792580359,0.0631976230629504,0.0654910423778877,0.065274677528818,0.0664812420497394,0.0679900772916815,0.067903513603393,0.0673554140526113,0.0688190682934833,0.070538010909759,0.0696357325424988,0.0695561972121255,0.0688614079071896,0.0692828372649795,0.069501829176006,0.0697268080256237,0.0699345951172868,0.0701489335789465,0.0707798606350053,0.0699602716260835,0.0696247053706984,0.0698783757675662,0.0698303003937881,0.067944148774308,0.0666473853989093,0.0601397808056934,0.0495928758091167,0.0360756574682449,0.0241207825180831,0.0158937947356438,0.0111669345900853,0.0114072564651737,0.0111615813352897,0.0158034073024594,0.0159080464885043,0.0244494547418166,0.0306659787419386,0.0401435176467901,0.0472528358316487,0.0537359665833914,0.0587454582530922,0.0613657917208361,0.0631632944862888,0.0653397232950256,0.0667386678951742,0.066867746208248,0.0676249002151457,0.0685193416314586,0.0679665630761672,0.0689389409745069,0.069872531856961,0.0692457132126747,0.0682231194658736,0.0687758218655534,0.0680351628026729,0.0683991670070237,0.0676666649754486,0.0692818185554669,0.0679722498974125,0.0696926611193737,0.0673485867700519,0.0667258743635823,0.0664216695305972,0.0658939124248975,0.0648193285828614,0.0628772886652723,0.0626942577223777,0.0592621451098757,0.0590818509002954,0.0562168792368189,0.0560451554899854,0.0564117971633839,0.0555818297926959,0.056007945387779,0.0566244293760533,0.0585793003389373,0.0587439805026356,0.0578117309375855,0.0577252705463928,0.055965684461691,0.0556666337030402,0.0550837909237603,0.055881953586951,0.0554660996783999,0.0556510851207102,0.0537926084631294,0.0535212013895067,0.0524071886202254,0.0515343190990922,0.0517387768193076,0.0512837880942572,0.052482590093814,0.0552745728467335,0.0563062904798178,0.0579482636072355,0.0557538418295148,0.0561620716905296,0.0530399721247956,0.0514628910352434,0.0491596779258365,0.0473938493512091,0.0454540478181264,0.041738580232463,0.0375739753972284,0.0352997321145584,0.0304072133008482,0.0269154334146846,0.0264658989449751,0.0263671918672688,0.0260299904936972,0.026584186552059,0.026651295725543,0.0281824457645811,0.0319741728697995,0.0332454465450247,0.0345877213149018,0.0308577246952182,0.0283465476050969,0.028977942306842,0.0303759172767765,0.0341698877868642,0.0379713641265932,0.038709455198683,0.0361083989953459,0.0355673783044922,0.0346713578570487,0.0346706369414317,0.0344958395227706,0.0364169832612379,0.0363932880112949,0.0375978823759762,0.0375278018337142,0.0404807862299089,0.0400579351860225,0.0424155684558286,0.0440556096765954,0.0475045163675259,0.0470724335380692,0.0483496334583873,0.0504873674453286,0.0494210207102806,0.0516120760214257,0.0526729517031952,0.0527517053162579,0.0539254404997269,0.053464637614218,0.0545270643859453,0.0543842080597571,0.0563502738904682,0.0576381612724077,0.0602051833422414,0.0592553238439235,0.0573857070448586,0.058842563062245,0.0570538701033029,0.0574951792021002,0.0557415425825417,0.0549596547384693,0.0562153725008473,0.0566189141024929,0.0543658063527828,0.0533920018053021,0.0486935508677413,0.0512436470976794,0.0543965422083452,0.0563606878477752,0.0576184221336563,0.0596556866628465,0.0588934089326157,0.0590124452570719,0.0603911252024058,0.0601399006324931,0.061455984404156,0.0595429164163579,0.0635521806837355,0.0612038350675998,0.0602581715593116,0.0614247090438758,0.0580770264955768,0.0574689944482797,0.0529365357568055,0.0581177810855474,0.0576501232375964,0.0573136522801421,0.0604163438988836,0.0595072784100105,0.0613800577540367,0.0605269543948673,0.0608342267268841,0.0599212307588664,0.0589013701815255,0.0555051980359496,0.0606991353607043,0.0595296947351305,0.0599744024139463,0.0575815909058938,0.0574776895368111,0.0581019293198269,0.0581196331731337,0.0553658782690258,0.0563131401808315,0.0567553459825298,0.0559434032716909,0.0549829744033101,0.0585213502253658,0.0554685611265432,0.0572625703754049,0.0555803873415131,0.0564139307612895,0.053356690884134,0.0533511343746361,0.0552931545244427,0.0546394209226663,0.0541708110778678,0.0543267378596995,0.0524159339379741,0.0501034078723162,0.0486457445542078,0.0427790594177178,0.0387204629173459,0.0334440187505441,0.0284552806138027,0.0274103822225631,0.0250940886623533,0.0240240647494789,0.0232435443075425,0.0202687633376026,0.0227537625195658,0.0187922582830029,0.0168521386761571,0.0182976213675767,0.0181744483344267,0.0233757552231743,0.0326159816576107,0.0288303960871165,0.0332184252328048,0.0280433508815438,0.0251315532797715,0.0207065448831131,0.0158950791476195,0.0184595780308222,0.0157713721520184,0.0185277696642114,0.019496074174896,0.0216404882391813,0.0205946476133957,0.0183320919594551,0.0179589209280423,0.0127469308616019,0.0179507721711393,0.0147626262039452,0.0147792910705722,0.014728495098959,0.0177523220588696,0.0188175013571433,0.0229290309480847,0.0291440683862038,0.0252310943974313,0.0306349636662976,0.0237577244459578,0.0234156216423823,0.0208873971654322,0.0207258444298479,0.017288661677514,0.0173335097136127,0.020105551615188,0.0179399246538752,0.0200827284498151,0.0070499718191621,0.00869269629621532,0.00468143943169173,0.00788560326745442,0.00174120042242556,0.00233014691062995,0.00231683591622685,-0.00315498243725969,0.0070144462110324,0.00342350643946967,-0.00139868740655529,0.00105470992539092,-0.00290350670404554,0.0013351072020423,0.00155868427081602,0.00293648112928722,-0.00260698121679289,0.00890901659056084,-0.00531727386547019,0.00826222609645861,-0.000976792390161184,-0.00249221170260709,-0.0101199085008805,-0.0081577529121136,0.00218628985103774,-0.00209028975588222,-0.0027492321414019,0.000642118695369821,0.000965987730391982,-0.00578544921278299,0.000474348037141279,-0.00238839841310823,0.000766665752281153,-0.00484491325692247,0.0019178627615119,-0.00176208661956081,0.00448114247803152,0.00288883142865652,0.00786383205572828,0.00226587605616788,0.00660989204465833,0.00324016110981068,0.0109214145996374,0.00162930232365367,0.0163337148434326,0.00296241886390256,0.00631865220530382,0.00219934293014157,0.00760802688249775,0.00537425689114854,0.00665421867914528,0.00157485652682695,0.00310686444613875,0.00817719835565325,0.00549127086103447,0.00817750468194807,0.0134281674660144,0.0183593074070463,0.0231747259033908,0.0141052634997834,0.0314242127084753,0.0122043205444729,0.0296595276909354,0.0176154049323126,0.0203380308727167,0.0146933097429966,0.0162925654353999,0.0187335728254375,0.01143436483724,0.0111494410336532,0.0226463716551057,0.0192773030169209,0.0192213789333742,0.0224384241624455,0.023305390561046,0.0221966130858575,0.0270208034925801,0.0346667605058799,0.0299730097308128,0.0281059519189233,0.0308058286364539,0.0252869435584227,0.036682112906032,0.0350749705905708,0.0390200760412479,0.04191120738001,0.040634032955636,0.0372518990389111,0.0262119117679195,0.0364648122141791,0.0398228894570247,0.0373924196329071,0.04162191059656,0.0480558348416323,0.0512702132677962,0.0503272110001427,0.0473694720495869,0.0460700978213451,0.0484710838380427,0.0504819854045237,0.0419385056950871,0.0506757983422757,0.0496040758215446,0.0535901513401113,0.041529251288491,0.043586877418349,0.044160537928911,0.0520909469195807,0.0318233979531229,0.0462178585784159,0.0425608610353027,0.0432652813322329,0.0456877341446694,0.0519453686573917,0.0447787725726412,0.0426869345624196,0.0482332211596475,0.0468013850095371,0.0445964807949887,0.0393403877904902,0.0491509728221158,0.0407465313363992,0.0412980039677765,0.0478967293281225
19/06/2021 03:45,0.00300068057192039,0.0027710436412725,-0.000436806948237746,0.00859367442705208,-0.000989454807581822,0.00373721455588909,0.00224079659511542,0.00418017295411279,-0.000274575263799851,-0.00913465850879583,0.0013093337973583,-0.00092078626435366,0.000350564242448615,0.00251958836903274,-0.00248350424615167,-0.00123674988627349,-0.00333215308750773,-0.00288064287275358,-0.00271183110058524,0.00620057958014767,-0.0036012162506199,-0.000309718463338403,0.000458684061263009,0.00266465610064921,-0.00101206321176271,0.00505177879380209,0.00110398200875543,0.000313205411111298,0.00131371817263227,0.00745547441232791,0.00342209315455491,0.00404655996259549,0.00921310481502269,0.00256748084255393,0.00547912617213336,0.00513259511957849,0.0116651464827236,0.00605696625099483,0.00791971658211425,0.013518957321873,0.0116459951320668,0.0180193168511079,0.0161694923890214,0.0185281525724276,0.0181557644374914,0.0213565035558955,0.0255934423534698,0.0243040247809173,0.0256490976573093,0.0222443548291231,0.0277798588876336,0.0288045346486651,0.0238728917200388,0.0274985843175877,0.030353846385278,0.0310870809782475,0.0305905463168144,0.03196653161458,0.0331873468095101,0.0237776036555303,0.0367757448339599,0.0314241416675208,0.0323027626035588,0.0342993337735801,0.033133654822004,0.0357710233760326,0.0344631171328934,0.0373278080236994,0.0364486074494755,0.03212824010891,0.0344327139834045,0.0350813451912045,0.0328044210550284,0.0323570880039612,0.0350817172207527,0.032857187248919,0.0332613957702502,0.0395365263675611,0.0389216504124751,0.0398661173854054,0.0387777268029855,0.0376743011342274,0.0407566345978053,0.0427988575998871,0.0455055501149561,0.041475486910616,0.0400875056370082,0.0376665041141915,0.030383428569601,0.0360753366609996,0.0352254137804899,0.0354482582779697,0.0379067918834965,0.0392383237511295,0.0395464493688576,0.0393326095362576,0.0427474580134697,0.0405885109441096,0.0437614216475373,0.0449945759508273,0.0503071950114422,0.049174066681561,0.046987786750957,0.050443035455281,0.0499591294977121,0.050491844038417,0.0495793171542771,0.0503805716302202,0.0503229340701777,0.047504340672575,0.0443224272291776,0.0414063986518328,0.0400034445990014,0.0425938058557618,0.0413473985487459,0.0473465897208546,0.0490763005550165,0.0511982254649557,0.0540185620510473,0.0522125570713742,0.0483114571540437,0.0511189273740037,0.0468926090549472,0.040683186420945,0.0354589174943922,0.0346696239069524,0.0371245338908026,0.0390798271578146,0.0406207671228201,0.043204490714238,0.0449892957586179,0.0438599861332873,0.0460074628862268,0.0479882493300074,0.0510041435068277,0.0518863769161585,0.0527097271132739,0.0504169373545688,0.0441599582783311,0.0392422773210112,0.0417527275474586,0.0452488703629599,0.0478583439135444,0.0443783456898461,0.0468278432124014,0.0475596734503934,0.0599832522960457,0.0625665233016331,0.0719410106249132,0.0749722281157652,0.0768466338342373,0.0781979032817272,0.0799716548875506,0.0789220762524702,0.0774952080515602,0.075800035855125,0.0770778428333354,0.0745050101512725,0.0739582662079481,0.0741984829012115,0.0763008199867079,0.0804921452990776,0.074617898039657,0.0784170592547944,0.0793693403816513,0.0801493771341961,0.0818834425691826,0.084317351075745,0.0833931085794534,0.0823374751516188,0.0811560973517725,0.0840436748309657,0.0820588749477417,0.0812893385980599,0.0818521561662673,0.0798487074047317,0.0777545725742605,0.0808880344648279,0.0829917572952212,0.0841637586012908,0.0812682510251186,0.0795802764636132,0.0797670114228132,0.0817331267874867,0.0788377418013621,0.0803234876672316,0.0792373330673466,0.0762475507396583,0.0773599897935176,0.0746578685195832,0.072984027098204,0.0659328451801293,0.0620338527459517,0.0682045443256991,0.0771235465905145,0.0808419711834702,0.0812440311532862,0.0777299844118623,0.0817220277956964,0.0860548590667645,0.0886437746234067,0.0871050786472967,0.083866014682329,0.0810742293856989,0.0837038425559207,0.0815402672062944,0.0866613735837036,0.0877838159023572,0.0903463275013218,0.0909659250789402,0.0931418964062133,0.0928376889385906,0.0915343028794356,0.089331912760314,0.089022918652758,0.0937672340793613,0.0955614289104194,0.0940923651577913,0.097206319531713,0.0972943102768252,0.102428607598147,0.102043718476406,0.100604474841967,0.0978715297754874,0.0942684254952554,0.0954593468002256,0.0974003171517841,0.0978159553214734,0.100504865160232,0.100706303853101,0.0997740210375424,0.098645270206137,0.0978475109740748,0.0973225535383339,0.0967190441011201,0.100056511461662,0.100992640128218,0.101165267012375,0.100082643987234,0.0999771153444245,0.0970075444261184,0.0970806433695296,0.0981490042259649,0.0962245290436582,0.0965985328908595,0.0975513128877257,0.0981513526242592,0.0976646450456951,0.0943778644965189,0.0975050487064123,0.0969082813924193,0.100216627794496,0.0982694087269335,0.0958570590711077,0.0984339458678144,0.0961919927006247,0.0965272442235938,0.0953317880924123,0.0956202215378526,0.0979977802955348,0.095776582973314,0.0972879180620311,0.0977274177945715,0.099392007102876,0.0997075185600275,0.0982543318657634,0.0975848464510957,0.0964702349992431,0.0951505651349898,0.0934531759918449,0.0868147624197584,0.0829612164692534,0.0855813117555805,0.0905149780794773,0.0909783801134743,0.0926818081471593,0.0946862905834428,0.0937709982274116,0.0951610494226723,0.0900890700432363,0.0928748275538187,0.0944907414892021,0.0959865179010111,0.0955063646244967,0.0946608615043832,0.095191740261418,0.0946189263093478,0.0946287319025381,0.0903293359223783,0.0925589582586933,0.0896541804592758,0.0886008292389614,0.0862067905267173,0.0864039423394746,0.0854758349225844,0.085154580596678,0.0832125188541383,0.0855145211467217,0.0898523942540243,0.0895943829543679,0.0874800511805963,0.0878338589363999,0.0862466287423849,0.0893140829455463,0.0892443436754024,0.087838924032681,0.0889621412284211,0.0871657040669811,0.0877263527758739,0.0867737582456398,0.084998541306547,0.0840792219619071,0.0860960936893707,0.0856272989817702,0.0771547766872625,0.074502136308361,0.0787657356861439,0.0789385740850705,0.0817738425786093,0.0817810453193328,0.0838709639146964,0.0858562326057059,0.0833662754252315,0.083687153123229,0.0843723725241378,0.0874556631363808,0.084172532584523,0.0819386012095335,0.0759157661899767,0.0761391653851858,0.0801865312040984,0.082757023769885,0.083059408245255,0.0825598546764064,0.0847132811307913,0.0833965520357931,0.0792740028753291,0.0785053353208388,0.080308821930828,0.0794057351393911,0.0819236582524818,0.0825089217626722,0.0818098425993067,0.0791184553118771,0.0804514634118769,0.0807865590560812,0.0783833912186985,0.0768675576464592,0.0738884648560145,0.0762644721468793,0.0764327176740004,0.0769237160691603,0.0759316160326621,0.0782276797131939,0.0777762964206543,0.0766584338536191,0.0748364174929509,0.0755837154662776,0.0748944112483078,0.0764730376226899,0.0767318290878113,0.0761559583096529,0.0770210656882994,0.0771611169692051,0.0759400697797862,0.0758131840147429,0.0752291142925724,0.0749207841046405,0.0758248268202105,0.0742784900192299,0.0739726703452405,0.073927424811839,0.0713862827113218,0.0733692072752413,0.0693266716420534,0.0731844311341469,0.0713595106653674,0.0730822945628445,0.0705658238758044,0.0708545088065543,0.0701972405363018,0.0687433220700311,0.0718073675344467,0.071323130977708,0.0694016394250237,0.0682900990100388,0.0691372733487969,0.0681265810901659,0.0675277911819052,0.0662514166693243,0.0661308678578353,0.0637274889764088,0.0644446401369013,0.0630781333938449,0.065869597471171,0.0639126540475944,0.0633956935133681,0.0616629765979772,0.0627169049891983,0.0616984261561398,0.0623846495358849,0.0612043334092039,0.0628529242116866,0.0619494495566172,0.0650320950663755,0.0632884685121089,0.0663354482379616,0.0660749019635763,0.067410120484965,0.0663551450300885,0.0689205694681971,0.0661593722898779,0.0651850183197197,0.066550371119075,0.0645922411444667,0.0603549349794139,0.059939947384277,0.0551626994231164,0.0559259251578549,0.0517840017569547,0.0545978185414879,0.0559192739959702,0.0548327457205123,0.0561869216969569,0.057709786835616,0.0565181876766004,0.0556666891661151,0.0557466905535929,0.05869980261841,0.0573014435085484,0.058631655996102,0.0600331933080095,0.0587859285549089,0.0590076717872395,0.0597241132440292,0.0599102688962838,0.0607443692355589,0.0616191617595101,0.0628125883587967,0.0628708971163012,0.0629999746491606,0.0640412699425331,0.0623430029058852,0.0621086324753077,0.0622768352387873,0.0633400978028082,0.0609603741756476,0.0621854923739323,0.0597245726106444,0.0629651302482792,0.0627210334233287,0.0607471463928414,0.0620110859203179,0.0609270838772595,0.0625286551685815,0.0611665166442899,0.0605078990828293,0.0604749127132606,0.0619206386141111,0.0618885492545109,0.0626429280064534,0.0625742421736041,0.061604794012247,0.0630364584788755,0.0616855909528791,0.0620736649473329,0.0619807531871437,0.0607402620615246,0.059735694223691,0.0592626636479864,0.0595117512744134,0.056651648776952,0.0568655302060399,0.0540614002065688,0.057079374884923,0.0551076269418249,0.0567128137590456,0.0560691738073912,0.0570826899185033,0.0573409662516367,0.0584785605278467,0.0590893857232367,0.0596467235513037,0.0612399918075417,0.0612552216686304,0.0614509559471253,0.0612967173509614,0.0615570569296236,0.063438569964062,0.0623946216972715,0.0627361813536279,0.0610064450728984,0.0647338764752732,0.0620516508606826,0.063238370940973,0.063705008253891,0.0618717136694895,0.0590019841498752,0.0567164509593148,0.0548800663346681,0.0544503630917723,0.0557416335257581,0.0540190772989605,0.0553837605749851,0.0571015458387661,0.0575744125278214,0.0596612562168882,0.0589592365851122,0.0579556421041553,0.0577728190181223,0.0550860417487014,0.0542665451850997,0.0523707819818081,0.0546731953588372,0.0559921736625049,0.0570119583263051,0.0594071617670052,0.0612240707767423,0.0616601279218956,0.0629785268708025,0.0638276200840968,0.0641652162863453,0.0628736152855923,0.0630813647056191,0.0672440471844691,0.0627509301705319,0.064149835044089,0.0636421271003153,0.0642426528585174,0.0626665368532657,0.0648762841916662,0.0659656417519153,0.0642012540595999,0.0646574472780404,0.0629252048679668,0.0639481569193019,0.0632080926772802,0.0645961463673321,0.0635527710994884,0.0642215959760229,0.0630384871297167,0.0643386841508281,0.0640162988539803,0.0624110465550688,0.0644429865604753,0.0641537379747446,0.0653755591475418,0.0626187510399451,0.0629239910787532,0.0629495993384797,0.063783449396889,0.061081506417596,0.0617982333031166,0.0607571523081132,0.0569995757061978,0.0509100466945325,0.047071177947208,0.0451426258621307,0.0423133089442778,0.0420881070368234,0.0462531320047402,0.048102285024298,0.0471057822604892,0.0478769417252663,0.0467818760135541,0.0456284233518966,0.045349765938,0.0468378013087643,0.0460286977666684,0.0514618157624701,0.0503121945237484,0.0533953652566787,0.0499507519316078,0.0525673600243357,0.0493373542762371,0.0469320641823906,0.0468427556040128,0.0490031856135456,0.0483414568639667,0.0501232174493188,0.0494038718661375,0.0521653844381146,0.0498395629500115,0.0529461050599693,0.0527742058194815,0.0537535879209578,0.0536977091685933,0.0517695341072269,0.054188816249021,0.0533558462733506,0.0551440484401839,0.0552097263983974,0.053589367160955,0.0544610460303941,0.0514454600695485,0.0505446774635373,0.0485094973185929,0.0424467083279653,0.0387856424782233,0.0337006259386682,0.0292981272839193,0.0261227601356538,0.0272269758852859,0.0265881378349187,0.0319214396337676,0.0342423806157992,0.0356244604685201,0.0357398180753451,0.0335594696072721,0.032185813697578,0.0303285444048621,0.0280528981760307,0.0315728939792377,0.0303809538860011,0.0318933866856598,0.0307496968835815,0.032291484189632,0.0320948308858299,0.0311185687469472,0.0361549551151164,0.0364420956129614,0.0405862574521195,0.042293586956729,0.0439167595089557,0.0453080402568914,0.0447886464970562,0.0457154597483306,0.0467317120865389,0.0469502370532178,0.0470223584377072,0.0493585422053356,0.0491933615841814,0.0495362895214559,0.0525439618737707,0.0521492552356601,0.0539541646533134,0.0538019924365943,0.054734244037124,0.0542851078523174,0.0548729149274556,0.0525729145568685,0.0550981319651282,0.0539771169637277,0.0549258464433224,0.055528357416026,0.0550783059769313,0.054242180774214,0.0541258282827207,0.0541540352148159,0.0531812865903242,0.055868262392708,0.0537701378224928,0.0540244609290313,0.0543191802850531,0.0542697692297959,0.0539214293262984,0.0525560575906708,0.0485995612103999,0.0380911125966877,0.0286920542334375,0.0191327823349811,0.0139310333493389,0.0109395957708942,0.00856376904630517,0.0118853262438229,0.0127240550431339,0.0167900405498375,0.020099250186623,0.0266722450981492,0.0317031630357423,0.0380078924116711,0.0419224714882663,0.0462816143616813,0.0472273911108356,0.0490430696362909,0.0513524597369037,0.0506040596152956,0.0503937195968159,0.0518604050248292,0.0512084536109087,0.0521015262604307,0.0508752568807891,0.051261667403989,0.0514532545626371,0.0514256565769736,0.0512241742916714,0.0515885971666405,0.0509925265417523,0.0526025512401668,0.0505038197991751,0.0507504307847629,0.0510460988217491,0.0512999715170725,0.0482283052564138,0.0500306222698485,0.0493168698631103,0.0484416817188062,0.0468830624624022,0.0478364833968401,0.0462796374832478,0.0441914018371864,0.0422619544958717,0.042242921989047,0.0422528550290109,0.0433808533508208,0.0421013546516981,0.0427502840195158,0.044221592514511,0.0443488566160452,0.0447133580738971,0.0422325431554598,0.0422911746884876,0.0413559368410548,0.0432715420408962,0.041742328266797,0.04101665659602,0.0411526142747632,0.0398945297799164,0.0405200225968741,0.0390903407617187,0.038167644157827,0.0383166857047818,0.0385946089130732,0.0406257757082589,0.0407953051881532,0.0424853728016555,0.0427686832035652,0.0427587863978351,0.0413229606982744,0.0400008265421318,0.0393280657969647,0.0368625192041255,0.0360618365397011,0.0361042881679872,0.0324750211522252,0.0301363861605817,0.0266250760743024,0.0234488183166456,0.022985917200485,0.0211913154663623,0.0209327293632691,0.0202150123777013,0.0216514371999716,0.0226933596214344,0.0219461884804588,0.02573166605918,0.0253454454523411,0.0271990768625447,0.0247908308908814,0.0230555067664608,0.02219822425767,0.0237840088741485,0.0265806846018805,0.0290273149820054,0.0294405532578257,0.0287830150827512,0.0267295964033894,0.0275365366715295,0.0255108813107167,0.0295907435123871,0.0271956220397563,0.0290034194852143,0.0272403916801198,0.0290394779181274,0.0293498469503439,0.0301130681058675,0.0313787325112777,0.0330177242274227,0.0328842458095302,0.0353294513837,0.0330795384811259,0.0357637921484292,0.0338393466091311,0.0360764834970976,0.0386543546991493,0.0369618606438884,0.0370611380295603,0.0401362785425296,0.037224111821678,0.0378790517706795,0.0386377537165904,0.0410893001737218,0.039373957637833,0.0408263053883932,0.0403687209207257,0.0378093689780852,0.0380139297746413,0.0371643826614387,0.041030008237103,0.0352108662105222,0.036299232978903,0.0390073297440104,0.0405115877176656,0.034534759484526,0.037634746537212,0.0358843947334715,0.0389135711679692,0.0361077845485324,0.0404773185943493,0.0395416095487576,0.0387382927582166,0.039845315104727,0.0387370622523812,0.0400042591972044,0.0421764559262677,0.0405722975228584,0.0397386406444608,0.0395086213060327,0.0418442459834015,0.0392795488597697,0.0383606835081409,0.0366094398867565,0.0376346785990165,0.0371411700916568,0.037242761834081,0.0400442720849158,0.0365118039538134,0.0422504425757296,0.0405809616948135,0.0379863526976573,0.0412659889041798,0.0390097795149755,0.0378557961902218,0.0376977385736899,0.0412419543059666,0.0383931237868894,0.0385063469616415,0.037816345340591,0.0363805182750287,0.039197893803467,0.0396925941220861,0.0394552297827627,0.0393310191674993,0.0384220655875632,0.0389493786222219,0.0374088362724995,0.0400966434326933,0.040306861689358,0.0376660456093951,0.034780252078493,0.0344949858189201,0.0363326190565799,0.0365791334720935,0.0329028788002549,0.0353809421920741,0.034675517719042,0.039443034605378,0.0326460888394766,0.0330090777991166,0.0295140504960133,0.0289792773112246,0.0250540521379114,0.024643964654735,0.0228875099750596,0.0171596842464002,0.0203564577077549,0.0175497317932527,0.0152167792601952,0.0153048241779586,0.011967706398538,0.0139027143047164,0.0146677414016996,0.0143709356627063,0.0157810788088493,0.0175213100058855,0.0199782286364217,0.023854678359642,0.0224066943459617,0.0188913133590032,0.0137832925413421,0.0161252910003911,0.0143704261007121,0.0130347829217085,0.0140091786938321,0.012691425813516,0.0134037634208314,0.0204138263583033,0.013433897428556,0.0143027677146895,0.0118485428463541,0.0127099774105171,0.0091175995317328,0.00855204622554721,0.0112838851539195,0.0129019374918414,0.010558418071258,0.0102592674912422,0.0150360307911253,0.0169975783136554,0.0215073420877126,0.0165233849605425,0.0188535835374465,0.0164152979564363,0.0152718911243828,0.0169220865824694,0.0153474466421315,0.0137385495737063,0.0167411430017387,0.0135584430301306,0.0134379531408377,0.010244100028325,0.00973594072863463,0.0034452799595955,0.00420560969382799,0.00212645324177037,0.00688053927382563,5.70392779951607e-05,0.00164490051819787,0.00144958070009505,0.00277747989872772,0.00224904689456884,-0.00331480468451753,0.00808436921317173,-0.00279159450335192,0.00226178972878488,0.0028390634594832,0.00237210235174509,0.00331893404355559,-0.00485878794704935,-0.00150545344741786,0.00572391944827306,0.00735480000484903,0.00512758785601584,-0.0022326681372836,0.00528446537697235,0.00717053710383782,0.000695903375019634,-0.000825525097926895,-0.000647521010701272,-0.00200255810575773,-0.00447772860000836,0.00216397476207302,-0.00244853549300078,0.00477397777465398,0.000469113352085014,0.0056101292823614,-0.00467909729267109,0.00496618263823105,0.00244360562510882,0.00950351806359519,-0.00115983046308229,-0.00443670056480112,-0.003199252805828,0.00923614895106434,0.00680277074652202,-0.00201174777121701,0.00819886573026475,-0.00208420193963819,0.0111707495197858,0.00421151725101154,0.00552000540957612,0.00414747131453533,0.00280761404995585,0.0197369946524206,0.00961105729772757,0.0053473957615109,0.00235325347306116,0.0140974805523252,0.0106364315012544,0.0137771488724609,0.0118465114538225,0.0234257985797461,0.0228814993543157,0.0111995954786209,0.0127110307049096,0.0136503574174239,0.0114585151019947,0.0074735187670314,0.0155031048998043,0.0081143375922945,0.0140904559650168,0.0140849548318568,0.0152600336421916,0.00240002711632121,0.0135162983056185,0.0113404170460468,0.0154234828397057,0.019323070114784,0.0162315574938238,0.0136098397810047,0.0226013017067189,0.0131583089994904,0.0175461457264645,0.0167713082929592,0.0287048321399765,0.0279044601546785,0.0261234180331308,0.0316623590388159,0.024276512803841,0.0271790672902443,0.0224836962305644,0.0335254150767992,0.0255880231701167,0.0190312111386105,0.0310011822952161,0.0185954214457835,0.0232987353971723,0.0192685555551025,0.0289266638848794,0.0167983701329937,0.0379787311865021,0.028775433703104,0.0278052927206363,0.0162815220727858,0.030484575804952,0.0208370721792768,0.0180948802101314,0.0232088014859582,0.037323120522077,0.018576790380758,0.0236845261437281,0.031230605658103,0.0300354853434768,0.0221758480495319,0.0311745845133319,0.0358596538004734,0.0259389585797507,0.0307629973932605,0.0142317004548824,0.0289466622086781,0.0226246044214946,0.0293179043755174,0.030531663840429,0.0304347852111279
19/06/2021 03:51,0.00116221087964422,0.00179608204552789,0.00295412371465053,-0.00282010905352287,-0.00534735159619488,0.00413362655656901,-0.000909894347112374,-0.00340134263710055,-0.00708252766855288,0.00152034380995349,0.00337585520814226,-0.000458775777239336,-0.000674732712671038,0.000270637217113877,0.000886598917392472,-0.00900252539723279,-0.00269629915939907,-0.00398176510474063,-0.00260818119114469,-0.000345571540700604,0.00421992702864759,-0.000572259296218507,0.00292736572000704,0.002229595255366,0.00130414635489051,-0.00102449252773783,0.00345292229489129,0.000813819428100036,0.00156625133182409,0.00498415325469858,0.0069844089953762,0.00639929248200033,0.00594426803836834,0.00328577487895753,0.0104454077623308,0.00910529628786692,0.0103473451559318,0.0102368880703616,0.00793177643670823,0.0140465975576591,0.0153224016139953,0.0173020709995471,0.0227005807233737,0.0224255256018394,0.0249650813863286,0.0229314730391237,0.0275716320982777,0.0296254256226286,0.0390757206785092,0.0323832993107951,0.0350223754780134,0.0353741627514636,0.0417051933462648,0.033344544862741,0.0309887193850201,0.0381906155819979,0.034857744966303,0.0393517406449858,0.0350857742052884,0.0369995304591743,0.0365554791399946,0.0405680881514205,0.0419408288041488,0.0388304171583792,0.0422813368553936,0.0415655676379313,0.0421504234077118,0.0392108551515036,0.044204081838215,0.0400162584769658,0.0382588285555131,0.0413795741691618,0.0423992114542092,0.040239805934776,0.0367407863372159,0.042059458541422,0.0371435740416304,0.0462429013382598,0.0451748546680955,0.045793067958336,0.0478399045509819,0.0468631546588508,0.0480747534006066,0.0502526125215288,0.0514349602041226,0.0498935745185284,0.0475243580390062,0.0441364395759172,0.0419860731099647,0.0412980965479039,0.043055700959982,0.0465645862688351,0.0439821937837629,0.0460210019866631,0.0495373392062052,0.0487783172051466,0.0463356452292743,0.0498762019695278,0.0534802512402145,0.0534836075611316,0.0587928030305527,0.0588433228031137,0.0634715430406594,0.054955913356247,0.0581974725327208,0.0588106201985865,0.0599068303008085,0.0591887367799245,0.0556730020120369,0.0580875070005566,0.0531626127811852,0.0490860300597261,0.0488715568910927,0.0484418763226856,0.0511007884305551,0.0556082535862431,0.0592717567051905,0.0633067024648294,0.0644185195011508,0.0629914290074177,0.0584270830890521,0.0601611389798135,0.0561240901774687,0.0523003924802183,0.0469595582818675,0.0407974381895486,0.0454769624503048,0.0489184903092173,0.0446133889879062,0.0539370934924656,0.051956269174079,0.0534786953953142,0.0506210176445224,0.060258756481527,0.0594331063665107,0.0616308082804835,0.0642074324131093,0.0612421128721963,0.0540693211109702,0.0444709502428177,0.0516588995968594,0.0532900111931883,0.0570728384298805,0.0550489394210251,0.0509189503610533,0.0615647129644297,0.0661541984366325,0.0789566418401881,0.0859269614740259,0.0905728862197111,0.0923108511661959,0.0949499313679048,0.0946047483456165,0.0933038526118968,0.0944227887120217,0.0915054839133276,0.0887945922842274,0.0877695520501553,0.0908632654959771,0.0929306001434972,0.0942852167495666,0.0949811770935723,0.0902153610392552,0.092755701607126,0.0916408964101772,0.0979397712501232,0.0988055214853887,0.0990720445833814,0.0999671970592513,0.102315472433238,0.100868123539515,0.100985163758192,0.102228708677725,0.0983295345770311,0.100701682174179,0.0937371962420979,0.0995058842682817,0.0964167467928257,0.102601104397798,0.102277544559958,0.098682246673657,0.0977159301180022,0.0943615825874239,0.0978053653813793,0.0975931662072996,0.0973346333471975,0.0956903493106826,0.0933611977157933,0.0966713627593888,0.0914405203630993,0.0890700434549543,0.0790795875003089,0.0769668697195539,0.0850981524761083,0.0938440673045521,0.0964883645122688,0.0986007376881665,0.0964043142465019,0.10016371615203,0.103601651148387,0.108626448772043,0.107311161517322,0.102777539476375,0.100678684689943,0.101194348079936,0.103221180087862,0.104349835019726,0.109231829791605,0.113708129246786,0.112382844629921,0.11418729598431,0.113711228327645,0.112910246012793,0.110874576595087,0.111191419603735,0.115423463152525,0.117216824543795,0.118323116982733,0.119904379664476,0.12232595783816,0.125392755181946,0.127294105608586,0.125728422277746,0.119431242404301,0.115797495209154,0.119912222754872,0.12051535340284,0.122400830208414,0.123551576536206,0.125034648187724,0.124366883027721,0.121966281474894,0.122168790734099,0.121982783935664,0.11933838976561,0.123396134867111,0.125657993020696,0.126402096306646,0.125174255508606,0.123667692577274,0.123298229913976,0.120520942255888,0.123696947972566,0.121094356017151,0.121193930422775,0.120560051652894,0.122077187885218,0.121094911968778,0.120425526855088,0.117811387355345,0.122323375288494,0.125553805186179,0.121067498318019,0.122418417694407,0.121329855241101,0.122950500311149,0.122573575091633,0.118395832153294,0.120557999078758,0.123135425679461,0.121306570012854,0.123451227589013,0.124209397771461,0.122907122852225,0.123992276313626,0.126028383361691,0.122946655525815,0.122748870028058,0.121258411898652,0.117210870765831,0.107769421413903,0.104870234306501,0.108326037503434,0.114309737235207,0.114298735218653,0.115816967030324,0.121884491863575,0.121287007179209,0.120526527323519,0.117785703183679,0.114864972181986,0.11948770556695,0.119663682588746,0.122001897281029,0.12094634829825,0.120146145343924,0.118083571918996,0.118659832025649,0.117467807000894,0.119586330751209,0.115650008804336,0.116061499385932,0.110747346015702,0.111098681353235,0.110222034287671,0.11170633589271,0.108225723600807,0.108269061718631,0.114667070945184,0.113792585878814,0.110859358581083,0.111934688123498,0.110484007447961,0.114186868966093,0.110370479319943,0.115562087002484,0.114471740649457,0.117756462931802,0.112368527398344,0.110530858822361,0.112043098680308,0.112597199439306,0.112821180898052,0.10776245361725,0.101673577109934,0.0983504031650875,0.102118097206964,0.103517723842958,0.107800289470586,0.109260053182385,0.107824015861329,0.110295349472324,0.109730318279369,0.107636956297444,0.111152114095115,0.111541929897097,0.111022226811427,0.104220484496473,0.102534106084387,0.100543225165014,0.107186230194187,0.10907472217969,0.109507578391718,0.107476020402203,0.110158938176102,0.108657091717167,0.106294107800761,0.102880201064649,0.105326484687254,0.108137109058365,0.109208358257555,0.109685378335536,0.107420473560961,0.106592632911036,0.106373182337335,0.105550789050571,0.105040854339189,0.101360501389427,0.100993807409611,0.0995537981987107,0.101857699461968,0.0999384185224025,0.101581526653065,0.102551210690006,0.101860503279712,0.102135341539949,0.101213703327693,0.101715777160104,0.103079350812446,0.102484790357756,0.103184081640418,0.102136484234999,0.102476401224478,0.102871108302868,0.103994633718891,0.101295276698521,0.102165189084135,0.102585541954766,0.10336255456909,0.102764862985846,0.098322309676034,0.100323779298861,0.0980095750821219,0.0979693103822467,0.0973839071731702,0.0979428560901349,0.0987010732645396,0.0986638481743891,0.0971601855330255,0.0971540786575771,0.0977106146563852,0.0961205634381306,0.0961878440508713,0.0962859098607325,0.0955909841435532,0.0923468288957084,0.0942698927657736,0.0938856849058947,0.0943586839588369,0.0896655588584182,0.0884583192846782,0.0885722976761413,0.0868402805967877,0.0889433925173984,0.087110772680499,0.0885062961511489,0.0857394234620644,0.0848682457142194,0.0866033214109739,0.0853824714076029,0.0859022506187277,0.0833558819515223,0.0878763213035891,0.0863700039795842,0.0880082277410944,0.0900762143506058,0.0920516552222647,0.0911008634010859,0.0917776431853494,0.0944292653311398,0.0939934028058794,0.093501294483734,0.0918896822186241,0.0907458718508925,0.0904900222898668,0.085289093692774,0.0803894729421142,0.0752245699176035,0.0735765886565748,0.0735985473821429,0.0743325088309807,0.0773148580329885,0.0779240460496096,0.0794396998081296,0.0775802860865751,0.0793199392805072,0.0770520420112513,0.0790055968592566,0.0782787352786729,0.0802962384474717,0.0813591600296295,0.083792600538271,0.0825671748900522,0.0850634142222431,0.0841531411867961,0.0837893834967332,0.0865698966363565,0.0836027189761741,0.0878222701523202,0.0873100955343971,0.0897539374112102,0.0887950570667282,0.0875778616110343,0.0896064896045202,0.0864098200850372,0.0893899006667232,0.0879059830487826,0.0894453879032504,0.0885437197536776,0.0885078996457294,0.0863751328469522,0.0883239291928613,0.0883698556286016,0.0865071044807322,0.0854679127867175,0.0886028892369505,0.0865002716655686,0.0879888186992672,0.0865875327114448,0.088822912940031,0.0887278355981739,0.0896732845279954,0.0900965821948942,0.0890600613869096,0.0874644626378426,0.0878824341480145,0.0864851028154502,0.0842948981446471,0.0839506722114564,0.0856771840041799,0.0833406367538825,0.0807446781300007,0.0813977361419425,0.0789898868790094,0.079874484791077,0.0801971836761727,0.081037472015796,0.0835872206398156,0.0830784496915137,0.0840636098041228,0.0850412721239688,0.0865627353377176,0.0844761002338302,0.0879731329859799,0.0858489572843957,0.089408545763128,0.089897580370312,0.088546665481473,0.0909457569729922,0.0901919631247922,0.0896747176284283,0.089156170778876,0.0901107333535396,0.0896918214603258,0.0903438821789156,0.09176629108034,0.0891269582091453,0.0861432205251016,0.0851786199382797,0.0790402662259155,0.0812054123868637,0.0794444402637426,0.0803482326743529,0.0802517615492439,0.0812973696929389,0.0832668018653892,0.085075422908352,0.0840739008737531,0.0846750919110058,0.0857440658296172,0.0821380690447094,0.0796575524362356,0.0803000324845045,0.0788511959364777,0.0804680489352013,0.0821413994631629,0.0868294767960013,0.0895384504459591,0.0915211191017011,0.0919571679863625,0.0926425155491806,0.0919199965475491,0.0927126980042131,0.0919592675256344,0.0964684165483586,0.0929426282057813,0.0949788856515899,0.0928423352382656,0.0916310111927022,0.0954044819707568,0.0953280806967402,0.0972544114825492,0.0930733615002207,0.09382441702468,0.0948083004839386,0.0963980818694133,0.0952245428966965,0.0941146744879656,0.0957890569545846,0.0945324207232758,0.0956660302877271,0.0932446004823362,0.0943761082485641,0.0938588232519289,0.0939760441383549,0.0922687639196302,0.093213650181042,0.0939606581413737,0.0927395533473309,0.0944324929394042,0.0907718219223289,0.0913495814986778,0.09328390946144,0.0896879733416149,0.0816410076277302,0.0764462432172013,0.0690071110924572,0.0627964281799335,0.0630059642507142,0.0625964940657871,0.068204642413789,0.0698656452152323,0.0727165711482458,0.0715301211054345,0.0712017059498177,0.0694102202519588,0.0692503864563443,0.0714179838368708,0.0707783910876146,0.0764062546523998,0.0780084359961088,0.0748320682704491,0.0782699410919767,0.0741517143292746,0.0707224018614104,0.06896756655138,0.0706954616576259,0.0713701872970481,0.074714122054951,0.0731455857709964,0.0753766459136138,0.0759621704898416,0.0768259780803849,0.07801632189016,0.0781918778502187,0.0788307611077552,0.0777278446660479,0.0796730566215947,0.0802112981373712,0.0826912319326245,0.0817214066673351,0.082236977676434,0.0800235176573617,0.0816932055680777,0.0786200598280397,0.0756688627075948,0.0713898066286003,0.0639052862187378,0.0578382694693067,0.0494252077066671,0.0432189631657063,0.0409590595501317,0.0385286296948086,0.0414947343189412,0.0439250566955393,0.051155410554968,0.0521049956374918,0.0534025429632764,0.0491784557606994,0.0469573010462425,0.0447516007523633,0.0443720309280375,0.044232835845355,0.0460832059280425,0.045598792611901,0.0469469646631476,0.0454874828667394,0.0475905452489441,0.0488911233107448,0.0532443161983935,0.054805958908117,0.0614552367207275,0.0653510614649456,0.0666747912294541,0.0684163451181795,0.0679261792718071,0.0687866803446722,0.0701303293304347,0.0695336538207194,0.0720554116064694,0.0741098381965401,0.0749372669111252,0.07664828342922,0.0781409477415278,0.0805152745116844,0.0817890178304738,0.0823130956030061,0.0824861216869523,0.0828068829659014,0.0867323840041259,0.0835607487153692,0.0859896794905355,0.0847289809857875,0.0851740558988752,0.0858527636349969,0.0854129382955407,0.0846625270124574,0.0849285575403337,0.0856620896956038,0.0829031678710351,0.0858928436250391,0.0862130641897963,0.0843799034897921,0.0846600438486741,0.0835731563560124,0.0849941634574147,0.0795385427678506,0.0740043089016583,0.0602362217763413,0.0444979113265281,0.0305044190555948,0.0202922851761122,0.0134043902714478,0.0147391137982603,0.0166853182793013,0.0192860308770452,0.0238199591352947,0.0321571666378998,0.0406762751472779,0.0503797235769305,0.058898129891023,0.067394240116822,0.0703535651649913,0.0760348802196665,0.0784816625100889,0.0791654009772318,0.0824199900895725,0.0824850688637202,0.0808328685460681,0.0820446217601706,0.0808490359186203,0.0814040844364892,0.0809113980694424,0.079799804516715,0.0810695302230463,0.0801299171838489,0.0827026448223313,0.0804958873991558,0.0806560450094439,0.0795368253155158,0.0810617293626892,0.0821693010482013,0.0793684884338465,0.0799651453956275,0.0783420677879321,0.0778561746259294,0.0789200946388714,0.0762534229080345,0.0746535253022846,0.0721151575284166,0.0706318930981565,0.0686435733446741,0.0700899702414173,0.0670960790359458,0.0676595010560935,0.069020891567191,0.0688572282039825,0.0690701350937012,0.0713249574223172,0.0689253386907287,0.0670123007308623,0.0663424638811931,0.0657668682528607,0.0658565326698762,0.0663786224929938,0.067505956005304,0.0647515040086855,0.0641053592694058,0.0638484603366926,0.0627955235741064,0.0627659537509906,0.0610087262736971,0.0629737874025259,0.0645867434030209,0.0661700655847304,0.0683157993040196,0.0696097575153308,0.069221180655833,0.066671408116188,0.0655193849319508,0.0625530011461849,0.0595620694684819,0.0587415990808442,0.0552099171438019,0.0518516098617437,0.0461263491633418,0.0435494245558083,0.0380916170618537,0.0347985296080991,0.0335375704021069,0.0337699983015783,0.0298827223563547,0.0331497617960516,0.0349620361434604,0.0344172259029766,0.0408676291205064,0.0417203501804467,0.0423393027629629,0.040704677078094,0.0375801721533185,0.0356765041953416,0.0400520184836491,0.0452082954192103,0.0444399769351907,0.0494026993917844,0.0459637563600578,0.0462273026064351,0.0445401189910341,0.0417219333686704,0.0424919928300637,0.0445173049883292,0.0444192976041583,0.0454291619475526,0.0466054909286742,0.0464553757405183,0.0507532500743512,0.0506285659572081,0.0541300429611166,0.0558716417427741,0.0535261391949814,0.0584627606110487,0.0574833506286162,0.059363447262526,0.060523330176094,0.0610932120481399,0.0617579618748706,0.0637583260383045,0.063444380806635,0.0616264223265373,0.0647655684317947,0.063330778959892,0.0683962956171596,0.0654993795815425,0.0671201629531355,0.0666357170180341,0.0668589024282372,0.0660916931789189,0.0632341979242069,0.0640163470631361,0.0618693269475531,0.0635120211655159,0.0590739577598975,0.06234245782242,0.0605672133455489,0.0608359897999868,0.0582891438588334,0.0619497802790456,0.0672344504493544,0.0649666430879202,0.0680343914796957,0.0656739708966378,0.0673741935803535,0.0663118310946191,0.0663559862770237,0.0687183157334609,0.06827262533502,0.0673716637145732,0.066381916035534,0.0672258427628918,0.068315098552003,0.0643983909880141,0.0637099385785957,0.0628315782741654,0.0628649832291386,0.063627289355052,0.0691873273416349,0.0648312995125246,0.0694468655046168,0.0695185679249909,0.0672815461945749,0.0688078560973198,0.0680920109872257,0.0646854822752212,0.0663295456115385,0.0646751865766186,0.0663148304144318,0.067950451702731,0.0665851995102822,0.0615717198855588,0.0647657334841095,0.0672526496511327,0.0653522692355448,0.0632249866355316,0.064837971984813,0.0637813383716836,0.0651464015790053,0.0639809883999022,0.0633140599281995,0.0636907438413781,0.0614740936899356,0.0637321740806463,0.0616446209002592,0.0609189715872606,0.0611869179524319,0.064557719376027,0.058010281039017,0.0632750764131889,0.0600140534136955,0.0585648279001126,0.05222837413719,0.045792178698335,0.0476488216874957,0.0422131192560229,0.0349462715524748,0.030282863251208,0.0291311566722422,0.0293970468407941,0.0238825907366883,0.0267257241071393,0.0220183617449138,0.0234590175912998,0.0235174642693617,0.0201601619343606,0.023515466450703,0.0307524904443059,0.0377607617179348,0.0373758468870997,0.0366112526022393,0.0359012155102639,0.0296637074015763,0.0256024890286124,0.0247344370857115,0.0214137960248875,0.0232732648111468,0.0261253074978291,0.0223391838380946,0.0215803688808215,0.0227240267218153,0.0226270830983193,0.0160338101235182,0.0217583686108626,0.0165788768563228,0.0189520371795957,0.0177305406477796,0.0214903186300573,0.0174517185605983,0.0226710245167649,0.030074424814252,0.0255520405968643,0.0334053945468555,0.0353521086305486,0.0280813793919709,0.0320969236748919,0.0270846781702124,0.0326145896044115,0.0228737857174387,0.0264924883966833,0.021259940590853,0.0253407805447631,0.0234629386484026,0.0173693610399508,0.0137632445726142,0.00582948453008379,0.0107933904799829,0.00553201052275048,0.00284383683678356,0.00492065237910996,0.00209607330802568,0.00132824166417763,-0.0029032081956039,-0.00237322095335551,-0.00669195933360485,0.00211668426009316,-0.00189777603399156,0.000166082161086129,-0.00151087409848704,0.00866935106161998,0.00248987193136522,-0.00159386301028622,0.000734264227919719,-0.000623554916591052,0.0039738765111035,0.00315367075680983,0.00804946201662182,-0.00697793550137887,-0.0010036445796133,-0.0039018905357339,-0.000986706126116642,0.00203535355640864,0.00209625991558594,0.00772341176156938,-0.00993800031509424,0.00326587605712951,0.00253077716279551,-0.00187132814800679,-0.000298605898583482,0.00577503751060708,0.00305262850937557,-0.00151379250325604,0.00710289229658068,0.00466449715790509,0.00168600382303297,0.0152000267424036,-0.00114352785578121,0.00618782852381406,0.00520984627928641,0.00600618824716639,0.00542991893017903,0.00225453452903625,0.000897513145387753,0.00304258025531707,0.00567493550756901,0.00805453971716068,0.00388577124082306,0.00861868153060046,0.0165481088553176,0.00998587696525415,0.0206613813479658,0.016984873516088,0.029138896384997,0.017112492891905,0.0312709686749277,0.030503217430014,0.0308336860153302,0.0246119558083428,0.0194800461077076,0.0197499174455328,0.0133157574760241,0.0224870810431931,0.0193611400747527,0.0200027201844919,0.027814224582956,0.0255039540028756,0.0266157680138158,0.0181296827511682,0.0330236482667826,0.0285621849324097,0.0354186146709377,0.0402007986667564,0.0289983318746059,0.0356835881101328,0.0443465810168758,0.0344524598421323,0.0342082397483611,0.0426842241285108,0.0454609206375623,0.0356923799613514,0.0394670322372515,0.0457135911600854,0.0419852730406943,0.0477311153217935,0.0491888758774677,0.0525250283591553,0.0463501293753787,0.048393937480704,0.0455895497881132,0.0462466398399047,0.0573099870530649,0.0491815676659326,0.0555799115287828,0.0586140672321893,0.039737634041204,0.0496902456753481,0.0490418381406191,0.0476086546802166,0.0512759347370644,0.0498842160069057,0.0591096334456079,0.052442258841161,0.0418025842177185,0.0496147211345815,0.0583471337972707,0.0463535616114116,0.054106054449564,0.047983240796576,0.0446291293317641,0.0498525723600544,0.040002653954893,0.0497516212450148,0.0345164668325282,0.0554118889920316,0.0568196179758645,0.0454375626796848,0.0484709128152082
19/06/2021 03:58,-0.00209744494043959,-0.00789811102262424,-0.00188819634828971,0.00808208160760058,0.00307822872947349,0.00376082715747088,-0.00315215059839154,0.00304154639144039,-0.00232460229976077,0.00409616299692966,-0.00754434543452801,0.00117060425296749,-0.00822309462107778,0.00530918721756192,0.00139204968353736,-0.00274835036858122,0.00240912135295218,-0.000552519291902858,0.00203084508643266,-0.000182579404363897,0.00194726919896068,0.00275490876204705,0.00572209147767262,0.00416503129245395,0.000429427669677451,0.00201423876776466,0.00176680145476152,0.00322131245653252,0.00348701147846913,0.00159551801332671,0.00722133228826334,0.00618480254078326,0.00911233066052144,0.00777631741585833,0.00918156015519924,0.0122672634630646,0.0130813114414236,0.0120327694768618,0.014341956245643,0.0192103158917955,0.0164177106314667,0.0237923248657916,0.0242456051398389,0.0250158372140506,0.0282174301700436,0.0299278996072906,0.0314159298671744,0.0358317843351781,0.0394889949205497,0.0416764128734866,0.0387877663028889,0.0395982898272985,0.042888804791341,0.0423130339221734,0.0416118829984805,0.0394575193441025,0.0458643908178338,0.0432704463008655,0.040927506942698,0.0443314763595756,0.0421837630991681,0.045483065054441,0.0410514014331222,0.0487963799567738,0.0469134314630303,0.0435090677479745,0.0471964709086853,0.0523325255049631,0.0483654166788725,0.0466561098060021,0.0500029212128815,0.0475600071398024,0.0501963395620625,0.0507438188671227,0.0475800883777997,0.0493065482305023,0.0488878280187322,0.0539624451745504,0.0513555467693294,0.0513506186400301,0.0499402918405164,0.0547229090719212,0.0530013607212549,0.0580161140320488,0.062740370885653,0.059400935095046,0.0560085732990457,0.0539759274657231,0.0529130308807627,0.0440638876673693,0.0495789511069267,0.0483035656860803,0.05192476658392,0.0544293566507232,0.0529669915858794,0.0589283562179658,0.0593146011330737,0.0592633251557125,0.0605950981835527,0.0674939919269294,0.0673938524511534,0.0686322989756129,0.0726373965967155,0.0656553831512539,0.0691690055055445,0.0694063875910153,0.0736395816094579,0.070122088873205,0.0688815786215262,0.065244921124926,0.061095769004589,0.0592745608503545,0.0569068893429493,0.0611028334523396,0.0565963112473892,0.0660756193395516,0.0689506818960084,0.0742756407524727,0.0729534433916868,0.0709880895021868,0.0685893141139209,0.0709221261274979,0.0653490292136622,0.0608063741940676,0.0543995940549289,0.0515773653859169,0.0551009384025189,0.0565253386330818,0.0607370068392253,0.0608946851587628,0.0645605536340742,0.0639306051625294,0.0613020951005447,0.068218278834086,0.0727046893164284,0.0772277306395074,0.0763800487243604,0.0762408200827752,0.0632326873781518,0.0533397450069586,0.0543361456632049,0.0646330074980631,0.0694784618456163,0.0603825236174838,0.06237695695423,0.0721824330860195,0.0807906659334219,0.0926086340992314,0.102269657809095,0.10577202529618,0.109883964289027,0.113008924412334,0.11594907917899,0.112558160228758,0.114199098174505,0.112921554988416,0.110922771470725,0.106681553892578,0.107230774984262,0.109545533218013,0.112798843403572,0.111978994600895,0.109689493789778,0.109160688984277,0.114568204242589,0.11331307180922,0.117844535498573,0.118125384951856,0.115709190493093,0.118302923422618,0.118829033081464,0.120421989887767,0.120123682879479,0.117253548447801,0.118302483633524,0.116069835935681,0.120116279310045,0.117391346593773,0.120362549718421,0.119340997868874,0.118496958478269,0.116058669626205,0.114010566676585,0.116396222443587,0.115918858760519,0.115634280133961,0.114230504807877,0.111901395914352,0.113289984401306,0.110137725299948,0.104955565182824,0.0931427835979275,0.0928981207957662,0.101301017951291,0.113477598732039,0.115770094716162,0.116494548132202,0.114128209847369,0.119013576058838,0.125006635459156,0.12719555975858,0.12794276029308,0.122840362161638,0.11923759406313,0.11817698743556,0.124041240842465,0.125194472135024,0.128753894502137,0.132740191344497,0.136065033991438,0.135361546516589,0.137485639612774,0.135860021197954,0.133015485025319,0.133250137883818,0.137491665439587,0.139568007864381,0.14296090422502,0.141877144175103,0.146818108095335,0.149442032976503,0.151641752065155,0.149426841772604,0.144932778228977,0.1406257591366,0.142252860273259,0.145146810590338,0.144436766305207,0.147721003448671,0.148328214282065,0.149466601896525,0.14651272175914,0.143806502747952,0.143758747974845,0.14569654583811,0.150054437812932,0.148438402022491,0.151859570224787,0.15073464202984,0.148633730273299,0.146741610238223,0.147975920801016,0.147356073482138,0.144970891739746,0.14505333330536,0.145852579133999,0.145483595088025,0.144356331898962,0.145751904268039,0.14072927761856,0.145914746516139,0.148966881209459,0.1477756387032,0.146432666726602,0.148558380567908,0.14785662268499,0.144318724759035,0.144457550210404,0.14345419428275,0.148721394150537,0.147778436115219,0.148158543328179,0.150241210315855,0.149290852918772,0.152092224326206,0.148736305775331,0.153032298215789,0.147628752434453,0.145906471818938,0.143033512742463,0.129633919957084,0.126510229932519,0.130608236935687,0.140595272090185,0.139225482537622,0.141144252589211,0.146272386758443,0.14693472206887,0.143418002405599,0.139586581219883,0.143679835990462,0.143195357606673,0.145012922506255,0.148674430500767,0.149406367341798,0.144259221036978,0.146804323992045,0.143557351377983,0.143944637815275,0.14312438176875,0.144054707849566,0.138535413214518,0.135662273965591,0.136196248882306,0.134893133419938,0.135710290679712,0.131729192921282,0.133412984294725,0.138865933986759,0.137279916918142,0.139887016896829,0.133935317185923,0.137573959646555,0.138351656484537,0.140207547721376,0.138843968839077,0.140086236007465,0.140259184574753,0.139301200454457,0.135668018519412,0.134868430219002,0.134451857064618,0.136424496743914,0.132858732481205,0.123451385460721,0.122344674935217,0.124853511516461,0.125654053404014,0.132610875532632,0.134340335987972,0.134401035862307,0.136817247589601,0.135523561420728,0.133665293579062,0.136033536599165,0.136033433789744,0.136493428568856,0.131179340718557,0.124090893014436,0.124423471775565,0.130874878913869,0.13399300635559,0.135018970182629,0.135152078640233,0.135989490385671,0.134173443888982,0.131656180816644,0.127655013555356,0.131640659819847,0.132400492366035,0.134337726719026,0.135839754762467,0.132922397038411,0.133070098326291,0.132040743344455,0.133640063646154,0.12949485879371,0.125848457330429,0.124551611784844,0.124205149096448,0.127453744702993,0.12791692318486,0.126574742458789,0.126699694390879,0.128555914226247,0.127389680253323,0.127166591581967,0.127609015541517,0.126953863660429,0.125766206227146,0.127461802045356,0.127161675245981,0.12724420531012,0.126712816613329,0.128688682698806,0.127512884654352,0.126068449950061,0.127548372635186,0.127522741943235,0.124520126500638,0.124059968461038,0.121668106309458,0.123816851656997,0.123974074741043,0.121122094691752,0.12317075338632,0.123857560189232,0.122466501100157,0.120554467627375,0.124821198958569,0.121771653949583,0.119777315613796,0.1224016776621,0.120526079048271,0.117803619178825,0.118573840612025,0.119211334616266,0.117284665085784,0.118103442374923,0.113252837058999,0.112509488469512,0.110041104471092,0.109969162971754,0.111750993659132,0.109286681587608,0.110969079997482,0.111290341466744,0.109761871476148,0.106629522873477,0.10923481787164,0.109199799880485,0.111190002637486,0.109603561616422,0.110618080960752,0.11301449844214,0.113409113271956,0.114970017026317,0.114799679574317,0.118364166390425,0.119362495501472,0.117029085599377,0.11861148592722,0.116360708990007,0.116601070164517,0.113116626117686,0.111652282276233,0.101782768710479,0.0967875473179658,0.0944015176498746,0.0951347954254606,0.095393883110911,0.0980094165125925,0.098832983597769,0.0987992808519602,0.101080675686829,0.0988358036737109,0.101160826433208,0.100826057534212,0.10398537191152,0.103929932860544,0.103731919634067,0.106221736260222,0.105877449738083,0.108022274519259,0.108211316893893,0.107597987200552,0.11084750179988,0.10958012270045,0.110784727297231,0.112324465602537,0.115297043057007,0.113214288942844,0.113349037007227,0.114568070592389,0.113642952050026,0.111185435172487,0.112001475981219,0.112750756458805,0.111560322304169,0.1121881348386,0.114175922958882,0.114404497945935,0.112029121317437,0.11109673400183,0.111373344591679,0.110579134045778,0.111658051855086,0.112372262121131,0.11450099416259,0.113572833346392,0.115331679050314,0.115038037518779,0.113194000038478,0.115525112062287,0.11298662227736,0.113439497376968,0.111395626856739,0.111058454806263,0.108506702464612,0.10947076693575,0.106913769323892,0.106288056942439,0.104112847906618,0.102494344142744,0.0999781821031278,0.102601159279744,0.1051252444434,0.102480628410089,0.104342391260962,0.108416454415189,0.108208365312224,0.110508027377719,0.109426043027438,0.112006333918774,0.110615390930934,0.114729959566155,0.114663942505776,0.114095883430419,0.11545414031659,0.115319135475213,0.116984407552916,0.114384399745932,0.113716531655962,0.1159108763486,0.115643763963203,0.114967678727147,0.11400891911603,0.110662350575595,0.107255687853378,0.104985809309618,0.101000662330726,0.101127834435279,0.100890448393603,0.103095074725212,0.106153611107865,0.105524323247099,0.107942266259423,0.107676954349342,0.106213801976776,0.107283446852594,0.104935678275711,0.103678467516891,0.0999715125851937,0.101799321741737,0.103563636622125,0.10827778043737,0.11170425671925,0.114860337297075,0.116083653282713,0.117539930641864,0.117081896168719,0.117988693775258,0.119877685006653,0.117974141742103,0.118576035059821,0.121638950764059,0.120152537067741,0.120130839005247,0.121359017696407,0.119474212620265,0.121374307456843,0.121394184227919,0.122103675126979,0.121393651269902,0.120179984896847,0.12262077524563,0.119822071885417,0.121302123046532,0.120369382931197,0.121584135296188,0.120501295201524,0.12123855898628,0.119019852646448,0.121921845429627,0.119789248730484,0.120898382023546,0.120707210466893,0.12092884420035,0.11916305238968,0.119512273285165,0.117578034606832,0.119009953959748,0.11693142801596,0.115653687342132,0.108160461121006,0.0981317277894229,0.0890374070582134,0.0851929719497679,0.0805623063584075,0.0837376601856646,0.0875538742631168,0.087808541784162,0.092095212375271,0.0898573335560036,0.0915984037537211,0.0872235576504697,0.0888820124192431,0.0899701472566772,0.0909181500239471,0.0962218736278569,0.0976705682047734,0.101152603936308,0.0980327454759281,0.0946262087861366,0.094385025808602,0.0929087492417964,0.0924738418441689,0.0909652857597448,0.0947584640623235,0.0946012623061746,0.0981024628489162,0.0996791044819649,0.0993156515649333,0.100993901970032,0.101104306487037,0.101464060481481,0.103185895101507,0.103059218358834,0.105296200504024,0.105340828744177,0.1048866280046,0.105650323083045,0.104428808712783,0.105083370274147,0.10147987608568,0.0990922063901484,0.0942004003386964,0.082600906921535,0.0733350505059129,0.0642240391364768,0.0558197676297458,0.0488356614098357,0.0503818307524978,0.0546610691831679,0.0607440934935817,0.0677541181256849,0.067872571568325,0.0678896732020128,0.0642425985968813,0.0615527007542646,0.0588077939703662,0.0567726700755905,0.0572044328429491,0.0592842884502448,0.0615646288518829,0.058595816008561,0.0601895998920953,0.0614891262719154,0.0644170235320619,0.0684260975556005,0.0717954716623947,0.080308536007171,0.0841463088620031,0.087171177226424,0.0898874088274166,0.0891388811677774,0.0890659122285514,0.0921539654119547,0.0929723601831533,0.0950717619328056,0.09519558693238,0.0982991170971116,0.0991711359112675,0.100194274758432,0.104913737487476,0.106145480713642,0.108671582394122,0.108582548612187,0.110734325863613,0.109003863925362,0.112581699486167,0.110432125794046,0.109326731653725,0.111523243018757,0.110279783870468,0.110343741103745,0.109012276157381,0.111166346320516,0.11045583157335,0.108896067518466,0.109292576123239,0.107653232529687,0.110910303400708,0.108546865648808,0.110713305026983,0.10913160719153,0.108406858558935,0.096422269393424,0.0782717888093024,0.0578479218686291,0.0401220036709055,0.0261860038457572,0.0188803165216894,0.0198915644531221,0.0230590797245351,0.0269971212634347,0.0319065213676087,0.0427499486422647,0.0545099887112922,0.0659573728880456,0.077627514970043,0.0865933486799152,0.0950460061697324,0.0986310526256883,0.10123677813171,0.103665086110335,0.104737462941687,0.106526620371143,0.105083482649143,0.106461232902307,0.106103711910562,0.108259767284692,0.10567716125859,0.10711260702717,0.107575687378376,0.107938217371165,0.107930910314406,0.104043485382525,0.10591913265728,0.106115136050399,0.106368284157218,0.106129911114338,0.106713163168952,0.105605242505474,0.103726804323486,0.104783351789682,0.101542836546705,0.10009981250829,0.0977199389527534,0.0933932131839738,0.0919726300740398,0.0904647682439701,0.0898853364929762,0.0879778669509639,0.0883881258791433,0.0891539316285569,0.0897430319631043,0.0912500205606698,0.0942236898312693,0.0927826742336557,0.0893393049249124,0.0880052637015227,0.0864075812772304,0.0882284166475416,0.0885122700584074,0.0890410806496621,0.0866237718605108,0.0859344162006565,0.0860694660429484,0.0832340415286949,0.0830863494172969,0.0829002760762358,0.0854893524279442,0.0855652021520732,0.0893607498843778,0.0881521711326012,0.0908304475550316,0.0877549717179515,0.0852666742519675,0.0848548424632793,0.0821873392588889,0.0797466793156279,0.0759745896877645,0.0736045773466558,0.0674381412619856,0.0645417536022628,0.056624998793519,0.0511246031957991,0.0455182345228653,0.0444996912751612,0.0442296873809204,0.0412838827471074,0.0436749032418977,0.0454617767098877,0.0486781153478383,0.0535883676057385,0.056024259025171,0.0574345454399332,0.0534454298108824,0.0500244754102909,0.0475185958037717,0.0531690669538092,0.0572498525820228,0.0646537638892652,0.0631477439538185,0.0626960545998791,0.0583459860605047,0.0558791221145704,0.0569587231772043,0.0576311596503572,0.0611547002137428,0.0589345547933574,0.0625063418025375,0.061691160046132,0.062354190659506,0.0653392511617676,0.067218467140717,0.0713636000136368,0.0722966117940942,0.0746709631126174,0.0770896810063484,0.0767406851059965,0.0800150224569708,0.0792869256158633,0.0822822818673002,0.0805913591652446,0.0840074657510032,0.0847995124743988,0.0845598597497618,0.0865780904527898,0.086805187839032,0.0877256748320751,0.08762414885221,0.0903969226372552,0.0908106360487265,0.0900123592274128,0.0861130866900177,0.0856527928957896,0.0838430065938604,0.0845254727501755,0.0849385702369948,0.0844131416026555,0.0851497336002064,0.0812465801585264,0.0783348849067056,0.0799422353280376,0.0813267671988951,0.0867209886522904,0.0885142403468349,0.088284523973621,0.0854204230875717,0.0910617143218339,0.0903640164539918,0.0906548551459164,0.0894509437773957,0.0934139252760343,0.0881088174770672,0.091123632789236,0.0887434373217475,0.0903470170958108,0.0843526296106403,0.0837518253735529,0.0844567239553576,0.0835232823829816,0.0865453410676829,0.0887021364646898,0.0874021710758574,0.0893100536512766,0.0882735660018248,0.091488870550621,0.08883811818115,0.0899748761119152,0.0892091027606938,0.0883297990941661,0.0879334572470068,0.0864133782343281,0.0896460464261124,0.0872840721122479,0.0865401245620004,0.0866734729417633,0.0866772134010243,0.0842017797266411,0.0830309286213284,0.0876081456963275,0.0843171026917447,0.0856741537500092,0.0842141225960445,0.0867740923437607,0.0835769014563319,0.0823263134894682,0.081908776475339,0.0798453384048434,0.079856155611354,0.0829048485466282,0.0829481611234873,0.0789173664357125,0.0822655978466239,0.0774070754463688,0.0757605477681286,0.070777384805509,0.06404274445273,0.0634335792654395,0.0565026495615927,0.0508935922975381,0.0431703312621479,0.0389789212646853,0.0393429582362292,0.0334837482821007,0.0344489024632988,0.0305583520565834,0.0326186134349052,0.027653464194234,0.0360660449241522,0.0373784735742008,0.0411286467748924,0.0470366890298013,0.0498141038242506,0.0506380344317809,0.0471573945658127,0.0441562991563228,0.0309774382867014,0.0309215250435227,0.028924655535629,0.0315076376393299,0.0321120445010876,0.0324429823557251,0.0341585252634932,0.0286611846578355,0.0289083069046415,0.0258744400103655,0.0247338485824466,0.024025688382704,0.0285527824085561,0.0215091916524022,0.0279127994088977,0.0274946879333789,0.0296045494408101,0.0345748287604816,0.0444242290985216,0.0432824011458314,0.0444921158590692,0.0430397252144033,0.0459695611460379,0.0367343606905678,0.0366760399273428,0.0351186791174738,0.0341263467494852,0.0346742713984093,0.0373665744817365,0.0276751152170643,0.0220030654195591,0.0160449613944644,0.012897788929742,0.00985125914666635,0.00380549962128937,0.0107949744749189,-0.00501244713895873,0.0035471226722967,0.00625666496171031,0.00134518027526714,-0.00200587954284617,0.00141196526342658,0.00225176381150044,0.00570781838941543,0.00576259506298748,0.00193627732795441,0.00571447609755471,0.0139882648619221,-0.00120051203681799,0.00633792993357471,0.0125335314903176,0.00584704789602842,0.014194636099659,0.0164166810668763,-0.00393712498591877,0.00355440259639453,-0.00120026722595163,0.00825628370459351,-0.00483553349196283,0.00631472274896451,0.0056106457218198,0.0052384470443725,0.000603775113786367,0.00653911483315504,0.00811523524730053,-5.35702621214239e-05,-0.004408549675972,0.00509386742827379,0.00392692844745053,0.0145669330991707,0.00516536476935092,0.0115313382493231,0.00681180677209292,0.0159401999516525,0.00366281537105224,0.00319399814551241,0.0139063522565275,0.0102060071490576,0.010285198794225,0.0109280458591188,0.00989497020549021,0.0191009870552125,0.022293263166985,0.0128653484607218,0.00919093020705538,0.0139035029470197,0.0229936626192692,0.027797763973228,0.0364724382248509,0.0328008757755116,0.0267831441227061,0.0345677584881265,0.0364880656003243,0.0389202418227804,0.031129718399092,0.0349650340693642,0.0226149616448627,0.0239840241153348,0.029230218469372,0.0266558209308567,0.0328220851878399,0.03139730953484,0.036438265823029,0.0395116652400585,0.0277757882758461,0.031904161397864,0.0397691408590284,0.0446149734955001,0.0428550584548511,0.0462863841031223,0.0532020242419436,0.0515110178815726,0.0527849345781203,0.0521691842001255,0.0571851689266881,0.0510360398988794,0.0591455375082465,0.0596897539790606,0.0606977415292448,0.0578129195312308,0.0607805606325904,0.0626273979121267,0.0631441027378698,0.0652881805012559,0.0614680857647121,0.0611752545605928,0.053275322885516,0.0679582490360375,0.0723321567610387,0.0601398381549155,0.0672494323205509,0.0807149232715795,0.0654946685079665,0.0587044117575722,0.0744011008335816,0.0624075301974479,0.0517286779464282,0.0653197137988043,0.0670614764423907,0.0589724060219593,0.0609101904798782,0.0651308222442443,0.0611578956832814,0.0599334203021005,0.0629593144608602,0.0562461579924525,0.060290870812218,0.0654723209740599,0.0643626860274765,0.0606263991042908,0.0745103161927672,0.0638864483691476,0.070022933831589,0.0699257580129075
19/06/2021 04:04,0.00368865715106467,-0.00264705943995203,-0.00329256683876198,-0.00424312798275089,-0.00348968701861158,0.00375944490631316,0.00372081018697105,-0.00202743031821537,0.00123845938090204,0.00150569734202553,-0.000748781105939255,-0.000970815116516424,-0.00511734329397621,-0.00503170076057057,-0.00333178098680997,-0.00151112371523906,-0.000984014795318661,0.00242367220456462,-0.00137093255016816,-0.00288150286555222,0.00219130607720204,0.00203793988630602,0.000419671942507005,0.00374053016238871,0.00375181131495575,0.00521188723030454,0.004489109115442,0.00414559847244277,0.00623382697412928,0.00731853094918531,0.0131708367370546,0.00694367058840237,0.00781823485031809,0.0133490963818744,0.0147978480537709,0.0161803034741262,0.0125977009241628,0.0219891580101524,0.0207663632876879,0.0210028782513737,0.0246010735783358,0.024642382962402,0.0279252238765967,0.0313673187011798,0.0360141169967345,0.0408399784650471,0.0412743862493315,0.0416902678329764,0.0456696331132465,0.0446922815838815,0.044656999267343,0.0485630264932187,0.0478386337190209,0.0452327135863002,0.0502948093165017,0.0507009942447643,0.051054467953809,0.0527830275259951,0.0494714183472891,0.0488048586480415,0.0511371392695024,0.0496540005690543,0.0529578615135474,0.0521190424718826,0.0594548592202587,0.0553277414648633,0.0652028479960849,0.0584225057911764,0.0581151629848154,0.0514014547479733,0.059996917178281,0.0544487206997597,0.0545707979763911,0.0550609548055244,0.0571167229128028,0.0557461662501652,0.0557663494352092,0.0596282394042506,0.0585962196599685,0.0613060119501423,0.0621189773727994,0.0624250534082681,0.0661917114951449,0.0664430006853982,0.0676542310850014,0.0672750245810478,0.0669260111597036,0.0643161504490997,0.0596232151975452,0.0560336599140434,0.057059122573344,0.0613151404353072,0.0607791844535547,0.0622831307627475,0.0632609158178535,0.069112150768946,0.066228407196937,0.0675874593605995,0.0716242652991835,0.0748336144773866,0.0784951427824719,0.0811068327253478,0.0800255154108986,0.0805877931611732,0.0821412804302089,0.0825168141269555,0.0807862356657419,0.0828561391196421,0.0795774283702642,0.0756686358439347,0.0702598794712417,0.0691378013220847,0.0684399537109231,0.0673177538934073,0.0703424527922893,0.0767273882158429,0.0816790510217931,0.0895061533120993,0.0866600060732263,0.0838246065629259,0.083255854822712,0.0816805221809555,0.0755240603327876,0.0676862692821307,0.0608543173456269,0.0621888868359876,0.063004178091174,0.0657803478338686,0.0698885536909212,0.071840002796056,0.0725945984689926,0.0715192308457832,0.0745204088685269,0.0807398200348615,0.0879925317108978,0.0883343546621312,0.0915159289714535,0.0880801135883136,0.0720772042998323,0.061932872279769,0.0684653698639967,0.0777759976533282,0.0778402347475032,0.0807649396956835,0.0721802119876251,0.0820747116797098,0.0918353791786747,0.110419832672433,0.118689491672229,0.126114447999287,0.131373233112238,0.133368511893645,0.135329014864496,0.133001336239401,0.136010083093817,0.131681503236083,0.130793626315127,0.128283661285954,0.128576517937515,0.128975109868381,0.130705772648618,0.137294775974361,0.133829634456529,0.129445789559854,0.135042900184949,0.138654400459555,0.139793960811228,0.140324335215588,0.140453248397346,0.143190610679582,0.14093645099232,0.142278240991071,0.146920997950143,0.141750999369377,0.139416032675882,0.140428235775861,0.139921818506254,0.138899498923459,0.143038275656369,0.14622118878093,0.140003315612936,0.139176658095686,0.140332431778272,0.141508019429893,0.140607120479903,0.140838251682422,0.138434926528523,0.134052769353613,0.135918526990689,0.129602123103939,0.128076521314937,0.112982618939368,0.112112259727897,0.122329906144544,0.134068979684929,0.142370122000028,0.142370521903803,0.138590481257665,0.1454626014417,0.150743602245278,0.155768160929175,0.155231422499308,0.151387783958153,0.143301360594522,0.149281859409967,0.150129684860128,0.152485164914302,0.158271284511156,0.164620808318208,0.165913530998572,0.166057166007243,0.166027837097536,0.167803500370404,0.162071649580013,0.162456324982091,0.167281620646913,0.170319282639935,0.175464421225155,0.175108430123269,0.180516790412018,0.184581335950979,0.186977479949267,0.184098222362071,0.176211007254165,0.17511801223849,0.176051720393548,0.179703094775618,0.178324429723697,0.183663993429297,0.186270337695461,0.185182188116424,0.183895534630114,0.180298499411789,0.183479280369231,0.182695361730453,0.184904712437595,0.18885966907287,0.188695810439839,0.187676976977778,0.185370098399281,0.183818759677426,0.183348613909476,0.185598240922695,0.182209981934128,0.181228090095527,0.179883223559758,0.183911189336838,0.183257266757026,0.178778702280307,0.181896971385971,0.183102779920751,0.188428945142372,0.1838008111971,0.185726197698515,0.186146588390259,0.186283245670024,0.182053407686617,0.183206234976605,0.184052767051111,0.189107054864087,0.188594315010627,0.187616625911361,0.190262183636483,0.189622249606005,0.190458741274134,0.192637798385788,0.189972312045651,0.188050070670784,0.18770423272975,0.182760518249916,0.16794981028066,0.159906826426873,0.166988427668179,0.177539420662656,0.178611591041484,0.18149163785243,0.187244640504184,0.188201281411072,0.183513419938315,0.181491163536513,0.181337925935759,0.187798093460446,0.187629226152577,0.192201209792006,0.187666992894777,0.188986654619015,0.189844437075585,0.189474223483538,0.183503865711968,0.185484398342989,0.184944090580971,0.180485694981582,0.174420631656454,0.173561211110832,0.176178651186948,0.175305780529792,0.172148533056887,0.174070664346601,0.178851327752394,0.183747619638105,0.182043177594486,0.177118959323344,0.178599256031582,0.182374654025976,0.18340134315656,0.182116407154029,0.183518525100918,0.186845377400969,0.183722361134016,0.179378414428077,0.178484078828637,0.17904674037119,0.180664221712232,0.175545836196181,0.160766136490571,0.160294071878159,0.163020676571789,0.16683910816031,0.174856537064274,0.179211016474389,0.177258919015881,0.180794650933562,0.179107460272072,0.176802746710644,0.18396248413885,0.183701325434297,0.183074056877492,0.17534824387202,0.167126708054652,0.165639299877902,0.175793029210149,0.180400534653166,0.18265624740733,0.181298809494058,0.183480476632225,0.182590321812144,0.176393609548923,0.171980756733365,0.175052473976448,0.179444291680739,0.182458563444187,0.184436224789736,0.18096773531384,0.177879210491346,0.17994380382518,0.17959240310108,0.176135128462172,0.171052081980393,0.170165644214392,0.171861114849334,0.172944460552823,0.174742475330635,0.172917327070678,0.176284674573083,0.17581703657287,0.176270643128226,0.174563440827697,0.174287247676296,0.1740033066897,0.174485880551187,0.1781769287413,0.176645842322715,0.177828436033364,0.173896256583144,0.176990595571647,0.174077269934807,0.176153959273143,0.176112890655311,0.177843433781396,0.176297336258388,0.171429426448597,0.171441582027966,0.173042338537128,0.171474195239618,0.168494830442489,0.171867903452978,0.170869273493544,0.171579471510736,0.17056914719541,0.171355186296353,0.168956050207411,0.169720919684026,0.170997580785392,0.16741867524806,0.166517625566245,0.166712964725085,0.167323379445924,0.166267557966005,0.163112269787818,0.161669610207575,0.157773348976119,0.157329701802013,0.155107421839254,0.1558325354677,0.157307649280737,0.158340760817185,0.157418280572511,0.154840620242357,0.15513486478699,0.15483354412277,0.157237827771033,0.153707021112575,0.156121014506544,0.157650471997907,0.159203995204269,0.161542734184889,0.164728526102349,0.167109600972259,0.168379600694854,0.168655159108893,0.170136821035416,0.16847442963117,0.16582931672412,0.16516402132575,0.16093286554717,0.156520191978777,0.145191984593571,0.13723568863421,0.134824945272744,0.134106862794571,0.13753810775051,0.139059651314512,0.144544680374705,0.144649986439418,0.144138191803714,0.1431885851912,0.143540081775318,0.146636823265976,0.148181956118047,0.15078297631149,0.150129902354417,0.153222020482974,0.155560884378336,0.155892721729868,0.156987180054792,0.157435491308258,0.158574825411542,0.161650667668873,0.163413229529055,0.164849920878232,0.163531641302486,0.165370864604636,0.165008902170734,0.166524303425766,0.164791460699551,0.165171017749637,0.163828688344404,0.165531366349134,0.163564581247417,0.165484074413789,0.165212719664448,0.163923272440956,0.165390468610618,0.164172694772478,0.163769739939389,0.163605811266991,0.162541792950274,0.164132100490604,0.165177368575742,0.167247234717279,0.16675165754126,0.168811970250206,0.168842111623421,0.167837478802178,0.166147507109185,0.163939101469002,0.164121884827211,0.162912698964665,0.162167786143973,0.161502473812328,0.159197789154833,0.155298068667022,0.151577884834783,0.15169458161393,0.149214591229668,0.153343139296245,0.154165356742959,0.15423326230195,0.157287049069941,0.158875263326892,0.161436748845391,0.161231425626852,0.162822320772481,0.164890127105385,0.167228781200302,0.16790760278325,0.168728578474812,0.171067643269112,0.169999956307931,0.170754848120086,0.169755258782094,0.172085918433482,0.1713042833906,0.171763687178533,0.170124812203549,0.172896825699769,0.168437866884316,0.162862255857437,0.160906570554447,0.154927811720476,0.15200524288865,0.148362342709053,0.150204824306819,0.153000414061372,0.156268011162852,0.156570447419681,0.160781050107415,0.16071824053775,0.160040345453177,0.161124149715545,0.156406437267515,0.15045344547358,0.148687900884463,0.150787671097875,0.154276114769689,0.160691890899207,0.167313422436658,0.172608851939928,0.174688232957298,0.174934859874748,0.177061097116654,0.177823347104661,0.178448921568573,0.178397758894264,0.180158759533717,0.180524992805525,0.180665182814294,0.180250084294422,0.180683431283368,0.179926632081927,0.181419929319441,0.181208004359684,0.181652174161145,0.18046354379182,0.180666330095941,0.18383218919566,0.181039290886172,0.182529440170951,0.180585084873488,0.183966145652499,0.182447761896438,0.182958416358975,0.181760453380977,0.183030483426422,0.182894671121411,0.183747324284481,0.183499826744288,0.182865560692405,0.181959177410123,0.180015682125863,0.180950261948882,0.178845106968426,0.177293911666206,0.173029661923303,0.162782707356879,0.146047092729953,0.134321386958499,0.127084085324953,0.123991397526147,0.126177926821819,0.13439236488023,0.137661871520124,0.139465462214842,0.141680346417264,0.13891015384843,0.134745351164062,0.136603745757204,0.13654231497389,0.14057009159906,0.148494665708584,0.152318521597852,0.154039529974678,0.151324397215275,0.146932298475246,0.142362550904696,0.139020610356999,0.139327735343721,0.138638781550506,0.142571078127325,0.14633741731862,0.148554600227132,0.149376919075464,0.150807200083141,0.152260545622863,0.154832340523305,0.155869405413763,0.157095706062173,0.159248129534838,0.159807688050088,0.161130320044488,0.162323329571971,0.162345055649924,0.162735290530013,0.162035037728515,0.157511820472585,0.152083081198806,0.14459469681618,0.127056906839211,0.112937281511488,0.0988197518670069,0.0850286458451609,0.0757681391699542,0.0775479496793176,0.0830834079246374,0.0942035596153887,0.101503945706041,0.106557471057281,0.105922918728459,0.0985711103168228,0.0926712072902855,0.0895076407440842,0.0890867746739004,0.0895762084551075,0.0904831478534815,0.0932637972384622,0.0926039250735768,0.0927417953252702,0.0947591366142893,0.0968106566264026,0.105997761913299,0.112521394446936,0.123169733467198,0.132292714797809,0.137404178750182,0.138806332130552,0.137794220437736,0.139510947847645,0.140904334619102,0.143193133568643,0.146624938836912,0.150651175231168,0.153324319787012,0.155399963213349,0.159239093120636,0.15970579045744,0.165286456132477,0.166701186818101,0.168288717053157,0.17009316559648,0.172112091292324,0.171550269593355,0.171841310381245,0.173309341273058,0.172749583142266,0.171938163857164,0.172551589024029,0.1712966381993,0.171206784997102,0.169579527168101,0.172338636051776,0.172029235871377,0.173446044667019,0.171234276018641,0.172289009285969,0.170312891669396,0.17023150595626,0.164198670212458,0.151204912664468,0.122424665173214,0.0905398062618226,0.0634064173794746,0.0415193570249977,0.0315098310228779,0.0315081981378879,0.0360698973514224,0.0433061183986944,0.0513638521852374,0.0659384678548981,0.0857469948026395,0.105217019923405,0.122029199312189,0.137967157638772,0.147320257938188,0.155645604050648,0.157322348000222,0.162776140737481,0.164082265172288,0.167025664348061,0.166358698995978,0.167108553597312,0.168453331555732,0.1673050762462,0.168427402978628,0.167171259925126,0.168353302177406,0.168745207963429,0.167269365714667,0.166389515951268,0.167096486750334,0.167593894430357,0.166388662024504,0.16756777093251,0.166291717704802,0.165137453721773,0.164307899898788,0.161869966498441,0.162164728220468,0.156763225071487,0.154530875729699,0.150034845072826,0.146088778667634,0.143661234850484,0.140044405602553,0.139133619047956,0.139021871387357,0.1420586519524,0.143419286286221,0.145587823511422,0.146233653132701,0.146000161511477,0.144197942751049,0.141448239601895,0.13940122086833,0.141054515277749,0.14079349201764,0.13977039866662,0.13810035167477,0.136813837818743,0.13499994430556,0.133843865544771,0.132694371688006,0.132990827045161,0.133941110675215,0.136583740388119,0.140074959630706,0.142237688788949,0.142930267462767,0.142842762615837,0.140126250575084,0.137521373649701,0.132458743698584,0.126357831240498,0.123137483785652,0.117031488558189,0.110011366750517,0.100429947604028,0.0929475799429641,0.0821114815468652,0.0766031667566166,0.0713656766252859,0.0697986925537537,0.0690310858140009,0.0702845038720253,0.0728192436958159,0.0776497351676199,0.0862762236585615,0.090118643882769,0.0916610935549069,0.0865238502044354,0.0784826478901931,0.0783191995758919,0.0823812484613532,0.0931792057997123,0.101565905162255,0.104868902486834,0.0969540981437664,0.0945832660375617,0.093032212755625,0.0914881965526229,0.0928084309170483,0.0972247645423269,0.099390290315921,0.0998752053978673,0.0998675412176031,0.100701026761986,0.107570397600352,0.109434673542374,0.113803864270386,0.119850732414306,0.118679821719158,0.123083421183957,0.125423790136867,0.126992684758991,0.130000168723648,0.130733852330169,0.132598095932231,0.133797706770457,0.134693632324266,0.13793947310161,0.136275182038114,0.140281332403865,0.1399958239846,0.14399493472633,0.144594315934373,0.144561564803125,0.141755216028162,0.14112055071101,0.137676579360545,0.137274265964312,0.137585078719464,0.1366426522403,0.136810909223731,0.134467590247942,0.131152854950683,0.127454996372905,0.127206058081802,0.131755282207705,0.140566831401558,0.142226038707999,0.144561904372089,0.143807983009591,0.144335128412134,0.145092170315178,0.143726524130265,0.14716263986543,0.145352390605578,0.145867346448441,0.147451544159625,0.14451502124705,0.141638194129464,0.138091214961558,0.134750917883016,0.131785601196541,0.136554111967286,0.139626857179451,0.143655990517827,0.141725108039089,0.145488638796928,0.145439224129793,0.14379425976819,0.143508546139562,0.1443049840233,0.143025332395503,0.141823470373503,0.140748224923886,0.141292450308877,0.141701269138935,0.143375599511194,0.139718234951129,0.143350570554072,0.13851528891586,0.139478069630294,0.136041600064371,0.136256355176038,0.135922204999639,0.137393253965669,0.138995954116829,0.139962206224301,0.134094892384603,0.134999332545078,0.132503405671888,0.130324923450593,0.131355361657993,0.135054748735881,0.133806254579892,0.132063717146121,0.132159924772258,0.12850121956356,0.12366515242655,0.11779492318503,0.109980379257731,0.102623983836955,0.0911085336382423,0.0809645202557794,0.0703107153024993,0.0702683008147247,0.0630981816379415,0.0583258646852001,0.0591189239233326,0.05338418222004,0.0509576034101245,0.0519868231242753,0.0506204194697836,0.0555023858963888,0.0675107238271812,0.0746076945218775,0.0829673284171127,0.0816025757130546,0.0754163946818976,0.0657927826674668,0.0531043507467914,0.051552610980695,0.0519812302702324,0.0469431934678551,0.0498993254750689,0.0521732259806869,0.0553527418909185,0.0547928121648685,0.0485835600815334,0.0468121436256235,0.0474233487789596,0.0453568707513419,0.0412804322226347,0.0425563842592046,0.0425790370855424,0.0459739972873481,0.0482100804668797,0.0620991181401878,0.0718975543316203,0.0737635961733421,0.0756180737039784,0.0677478200452808,0.0690496537151057,0.065965191898031,0.0582664995970508,0.0591768771080583,0.0638630305226662,0.0593494271727711,0.0544675655607827,0.0523835726641608,0.0370440234015576,0.0286782870979165,0.0221821243398713,0.0145610672278677,0.0125818928747137,0.0099834615163959,0.00349980559316977,0.00378264730118049,0.00660065077183778,0.0013771327261996,0.0122319312783786,-0.00206030304599697,-0.00563845146727946,-0.000844122600718606,0.00211366131184409,0.000280593272494129,0.0119653904646724,0.00747020400623741,0.0148093112645764,-0.000595532355614353,0.0130876783378044,0.00452567878587175,0.00722370239926052,-0.000609926574918962,0.00508729197008891,0.00186519430004706,0.0187005228957018,-0.00100787607185579,0.015969924095438,0.00876239574978707,0.00772955901026677,0.00545190103235841,0.00480996910037223,0.00357448514735231,0.0126894667984044,0.00818780789503222,0.00559721255808549,0.00674964807462003,0.00854042646682587,0.00787101445986752,0.0145397258252681,0.00475064070259392,0.0187474701407481,0.0152805091559923,0.0145570290062788,0.00540544038864084,0.00810815337354391,0.0204976612371174,0.020599831069298,0.0114959235734888,0.0272178181463378,0.0284223385301953,0.0212612464522441,0.0266981849931777,0.0182177020654946,0.0279627645885212,0.0374097805528193,0.0524169443014761,0.0522258177965057,0.0565085628034537,0.0585866084879259,0.0604064499292705,0.0650670734098794,0.0594552674225637,0.0618319169884484,0.0477983045196419,0.0434728623399096,0.0514629697279703,0.0526888587165584,0.0441323768695202,0.0487248769060728,0.067424448073284,0.0570537914140678,0.0566008341110613,0.0607116568505356,0.0622115376296023,0.0737706204501585,0.0706160692060961,0.0791674664968874,0.0742301700091888,0.0793384233502846,0.0769261219401071,0.0885167807956207,0.0950179690077428,0.103643733709185,0.0961865355967909,0.0891432144920287,0.105743303573719,0.0993572352892835,0.0976656012259701,0.0992408750366754,0.111680955541306,0.105404379896458,0.11340878396448,0.107983820718732,0.104288235103344,0.107735039634249,0.106006580288744,0.114257694693579,0.110656666737035,0.117210840332615,0.116453529497588,0.0998236291777048,0.114734475988335,0.108211377096337,0.115173005020944,0.0966940666343647,0.103744581947645,0.0949524917051633,0.113552740354995,0.104705158562977,0.0999043061353959,0.102641207437206,0.109034015157819,0.109947275947885,0.0998351998035306,0.107705728315086,0.100344012554642,0.107301963778362,0.115359860303047,0.104780840179405,0.116024950111364,0.105196275720972,0.115866881195116
19/06/2021 04:10,0.00342385208693828,-0.00390120195848294,-0.00197313717084596,0.00140977447322435,0.00254944973213417,-0.00265407179329122,-0.00262342172527263,0.0015870008661175,-0.00265603952239801,7.91814097853382e-05,-0.00487078046569784,0.0107650940165288,-0.0103533892367113,0.00331581504372994,-0.0029540201796609,0.00347549043776362,-0.000741626752942486,0.00348120418266084,0.00238359514469484,0.0028756449591377,-0.00147349962056931,0.00682948590553381,0.00805888304322367,0.00589896320161494,0.00543626671983523,0.00426723277922415,0.00356188972597747,0.0066023696694456,0.00648221893580985,0.00806167217088779,0.0103598153127518,0.0118497807111713,0.0124114093933969,0.0177508881347725,0.014201770941148,0.0197313735379971,0.0165500635989055,0.0224313061963584,0.0198420290476786,0.0194242618857665,0.0266073766782885,0.0284997515402675,0.0348537271781289,0.034248154413498,0.0403083368268596,0.0457677251471683,0.0436616750005338,0.0541139387446708,0.0514621787420814,0.0584318435823847,0.054929246115027,0.0551460442993793,0.057483492814562,0.0557776650719141,0.0596554747584847,0.0548761566103522,0.0555361741110025,0.0598072727981901,0.05687179006438,0.0544473194531011,0.0579181435814112,0.0610448157236145,0.0603860301197812,0.0626743396510522,0.0661821370093621,0.0633804302018561,0.0715242159919065,0.0692232347426298,0.0674592086081003,0.0637934583844475,0.0646888647489299,0.0594471272563865,0.0644230800960059,0.0680749503715475,0.0651728414450812,0.0597979002752507,0.0714357084855866,0.0651143650628099,0.0719848511111597,0.0708672402674915,0.0705919712105283,0.0700544230140406,0.0750910217820571,0.0803603911492936,0.0787788321991926,0.0823588723360327,0.0751910299644032,0.0707116919806278,0.0652466806029993,0.0635425528801097,0.0669156497117439,0.0680895148875187,0.0699326709480383,0.0720314295155732,0.0727506425293682,0.077722721809164,0.0773037219365371,0.0745826934379619,0.0802617424193996,0.0852159669011045,0.0900902436697768,0.0914138092370262,0.095440014546087,0.0943255868186917,0.0946820585200074,0.0961304631375308,0.0953309358640672,0.0948188811223618,0.0931572470022475,0.0888369423209352,0.0845879470607288,0.0770667261078719,0.0785038436665702,0.0800574224773346,0.0826487995183639,0.0883799948700238,0.0956799223686621,0.0990638797904512,0.0971631065932065,0.0987366304114013,0.0934239540383871,0.0958479621927832,0.0873496694510743,0.0806379652321792,0.0727208625061784,0.0672052873652949,0.0726703327071627,0.0728135447552432,0.0828958346950754,0.0820056317685539,0.0855571699898858,0.0861980968151487,0.0853094772090854,0.093286396000657,0.0976664655398339,0.100679743088607,0.104981342801147,0.0996186563828185,0.0831214843827046,0.0729248838312883,0.0805755596910938,0.0878472066683165,0.0926811705500833,0.0882379066700935,0.0847012803305632,0.0957487628057723,0.112388351744401,0.126137849260377,0.134526031852263,0.141862276380119,0.151413557319044,0.154589215214994,0.153849179025304,0.154490658502345,0.152940971523759,0.152954310010456,0.147019461632904,0.152170444881126,0.148311501901401,0.150846754915584,0.15225801644642,0.158836713652633,0.152407495808637,0.149216318286177,0.156755596919764,0.160413394908846,0.162283746720082,0.163211511533341,0.162551370579533,0.164182118066826,0.163837930270191,0.166345893927164,0.164922724900617,0.162851989386954,0.163102025468056,0.161237478306708,0.159176861384912,0.160388798085605,0.16655104665907,0.167927381476303,0.164513870749187,0.160170165354697,0.161672024083444,0.162792524324295,0.162573405222334,0.163277602882352,0.160223148072532,0.157130256514824,0.157551668659754,0.155597680738685,0.144852100751152,0.135656659750858,0.127027335749629,0.145910688343828,0.155342718546094,0.165856222635203,0.162771349745193,0.163653036037505,0.166499725296793,0.174046905225969,0.182826368172299,0.180222725031439,0.173997126449057,0.168185064178724,0.168544484560123,0.174223525227142,0.175758662027116,0.186369389958474,0.190097436457251,0.19399477069947,0.1905969317203,0.194020381247808,0.193318346961486,0.188757934126514,0.189304591920238,0.195759354480237,0.198603037041964,0.202656757391708,0.204879009323561,0.210186833998443,0.213139226770096,0.220795133317772,0.211586355477965,0.205924911411014,0.202014018997646,0.205600412929551,0.206307005179971,0.208586227474597,0.214407682776151,0.21729821174324,0.21555307935015,0.211923912076644,0.209110414122287,0.211710579047048,0.212452032160473,0.215934224383394,0.217069184391,0.220212354627521,0.218662912114421,0.213980279502206,0.214668190968686,0.213869432664995,0.213493799291148,0.211474152943632,0.209557472929764,0.21221124616987,0.214838521277926,0.212371232136046,0.209740075968646,0.209568227749831,0.216278717721581,0.217764676500496,0.216910664175442,0.212480297383784,0.217788831871059,0.216900585942575,0.213377775221817,0.21320845630461,0.215944328170188,0.218939204310041,0.218375338459022,0.218908929113502,0.222037121454162,0.219578931202356,0.22229180069525,0.221865487326803,0.22208614496537,0.220286333299181,0.216469290472043,0.213606158609536,0.194576576947756,0.185220799356402,0.195007670985673,0.208127310182325,0.209589828986806,0.210940518050646,0.219323759994459,0.218847681543263,0.215240546694657,0.213342037130653,0.213395808303383,0.216340658789151,0.218482139652904,0.222724154732102,0.218294779656963,0.219496558483526,0.223027450860692,0.21829473930136,0.214444077765993,0.215195971789403,0.216309866617937,0.210671647841315,0.205225424951235,0.203443605685878,0.204591015376757,0.203690578613454,0.199744007424397,0.201065311252969,0.212056175365499,0.214395814977315,0.210668248241288,0.20586375486429,0.208778204134086,0.214186017767054,0.214861182009604,0.212581497552161,0.214834739277657,0.217459118543947,0.215638109757895,0.208644166463308,0.208129197491003,0.208943697094678,0.209749565115131,0.204811814143042,0.190777870670245,0.186375382286905,0.191116533977727,0.195194135610961,0.20496181169349,0.209871752189143,0.21044493456497,0.210323362661152,0.209123090133909,0.203914702226864,0.212470785251381,0.21487531385662,0.211126653920406,0.206763179595419,0.196011028727434,0.195079254140879,0.204950428362442,0.213070877778798,0.213293955922535,0.211331241737214,0.213239315705807,0.212433578753601,0.206112794058728,0.204483722577163,0.207406208489974,0.208217631260001,0.212895976291725,0.217609764020398,0.210881299492786,0.207894372426749,0.208470768995165,0.210721329005846,0.207009940402882,0.202104878257098,0.198623390127224,0.200876546856709,0.20372801098738,0.20217006554423,0.203036999607124,0.205267187168308,0.205330839841342,0.205778550355748,0.205007436799534,0.204310158606789,0.203933384786998,0.204846702451149,0.206967713737886,0.206703900958091,0.20611663148117,0.205502717949078,0.206287676692112,0.206249403288025,0.204195111925967,0.207554628808244,0.206448009642758,0.208050919467433,0.201111026067964,0.201243198724291,0.200877243246807,0.19843480386718,0.199955601484065,0.199345314018276,0.201844467319245,0.202596610184802,0.201059894733461,0.200282016306365,0.199610729532934,0.199649103364605,0.199226328467823,0.198610826693052,0.196911145020208,0.196914333328977,0.197730511761851,0.193921586953481,0.193751343970978,0.190323521134702,0.185191382299648,0.184951723551844,0.183117897171949,0.184173072505175,0.184537268791752,0.18687047646938,0.186056359225654,0.182517784321685,0.183245180041874,0.183440662004537,0.183636685481889,0.183594835720888,0.183689229323935,0.184952239231038,0.187136085277451,0.190451592737597,0.194360669788248,0.195577241328084,0.197832739163013,0.198412959797368,0.199294222101919,0.198716886672475,0.196362709541528,0.194722041930623,0.191117279311709,0.183812790924801,0.173137173876081,0.163373732845739,0.157559218828765,0.160192866000046,0.161551138425213,0.16685594798329,0.170874024708999,0.169934646872712,0.170213674545211,0.169025987251324,0.169849517487835,0.172468514224917,0.177138362719902,0.176796807500122,0.178771294427002,0.179940005821282,0.181038588185191,0.182976304832674,0.183845233023106,0.185051761555949,0.189091905871875,0.189488466130862,0.192290905122194,0.192015894880338,0.194244724852457,0.193364694535527,0.194656500057193,0.193416997993329,0.194506409952645,0.193753882282729,0.194752794233648,0.192360609392414,0.193433597258472,0.192084407161066,0.194613974522116,0.191385476635806,0.192952833130653,0.193526995990343,0.191425335789305,0.190812476173054,0.1925436511511,0.192270146863826,0.193336122381882,0.195467703123312,0.196062698003977,0.193838199630049,0.196973711854197,0.193531936253465,0.195171034027509,0.194367963566104,0.192886474905849,0.189016073408907,0.18963289995248,0.188177625707967,0.184779039351801,0.182469239410888,0.177722490595,0.175379337936956,0.17723537798581,0.179238652124226,0.178959849808303,0.18088019634943,0.183736422311115,0.185904815662242,0.187374851623512,0.188640373317498,0.192304262583651,0.188392653942001,0.194815068814703,0.195530529314134,0.197401987440888,0.198547440118812,0.198835513422089,0.197658188762041,0.196539262054415,0.198988232711131,0.197126826970456,0.199588976187504,0.198958604750292,0.197596554166401,0.197266873837257,0.190396747724564,0.187834993360408,0.180195913818637,0.178546701570305,0.174531609988891,0.175339192070409,0.180051763074654,0.18232366429651,0.184928221324887,0.185123388057831,0.18883315319811,0.187433253928871,0.186183365686027,0.183077099939848,0.174627160869089,0.173155768316379,0.175152210681708,0.178163102104649,0.185474715950076,0.191881748709298,0.196874235783499,0.198014837017682,0.202233346508955,0.205424240111444,0.205662516602616,0.206966318078857,0.206261354788547,0.205967205921229,0.207304233149376,0.208506488252349,0.208873068728739,0.207472396524792,0.21020745232961,0.209348208771509,0.209552664105097,0.208994344039182,0.208604562148872,0.21047203273347,0.210591789978325,0.209227592592725,0.208496824302939,0.207055965890274,0.209920877807408,0.207613311684337,0.210290024846479,0.210713433938175,0.210836014846484,0.20982322533065,0.209112985151595,0.209007000467171,0.207982613526138,0.208521405287164,0.207207463275705,0.206906656494031,0.2069939892322,0.20588116585157,0.199393596307371,0.186161402744551,0.170768395753664,0.157326957412615,0.148496600989103,0.143989533565141,0.146484541357178,0.154869380191493,0.158788217839468,0.161247895354393,0.162603290307411,0.15987579912654,0.15901256279399,0.155361328750017,0.158390937998821,0.160765971333302,0.17024401687023,0.175521103280043,0.176981134781858,0.175603903573699,0.168662370455059,0.165679005265881,0.160274634295366,0.159944685580277,0.164205305523015,0.166203269574855,0.170936735630588,0.16975790827209,0.17557786829244,0.174812341050805,0.178314033566031,0.180788565170775,0.180226160593668,0.181058844995476,0.183712651193872,0.183913576227159,0.185901869168717,0.187923817900011,0.185687416167537,0.184824652569293,0.185410665190627,0.180889197154601,0.175276577284318,0.166898829510688,0.148444991188146,0.130834713566858,0.113870515881046,0.098489759965818,0.0907791469822196,0.0893892473228643,0.0988738759392778,0.108671861795021,0.119645123768595,0.123840386255655,0.12236909618115,0.11667123103811,0.110047342185619,0.105849261914111,0.10444022769953,0.104593218675572,0.108407483056738,0.106996646006149,0.109196575906309,0.109459844329446,0.113557855292679,0.115321049447197,0.121412125662526,0.133945991512969,0.141762420592917,0.154177959779583,0.157864227406433,0.160631926519585,0.161590179827932,0.16177400976599,0.163597567088432,0.164685925952331,0.168674095852476,0.173942965711543,0.174507670817212,0.179421157815012,0.181449233368583,0.186515556074684,0.188732952799505,0.192414983536569,0.190526562824822,0.194940168258668,0.195521521750289,0.196485193440188,0.197300883731969,0.198153616199071,0.196272623657302,0.198597601621808,0.196673838097155,0.197118013124557,0.19599861656519,0.196251948330002,0.196160874191874,0.196523802316721,0.195520615807911,0.196598455249954,0.195921882303034,0.196517194838484,0.19386325234812,0.189420664521785,0.172081339175489,0.142706845212442,0.102757431278503,0.0723674895135735,0.0484651165346993,0.0384866995703351,0.0380937512921251,0.0438780254625863,0.0533257625518788,0.0605030316871614,0.0776501687746776,0.100542779170211,0.121982192368126,0.142658840476128,0.156322781366918,0.171146924430092,0.178155818391008,0.182738393883742,0.185829744805703,0.188614566191167,0.189978497592051,0.188537264796964,0.191775930033783,0.192012324474215,0.192106354664755,0.192257251920071,0.192630348456808,0.191343209985523,0.192047774417625,0.190932174504176,0.190211938373023,0.190674936857736,0.190772147750641,0.190251307859089,0.190826079661395,0.18951599532782,0.187127269846506,0.187307713976286,0.184770578549915,0.182006742506179,0.18026849172765,0.177327011730911,0.172234089791292,0.168472058256691,0.166230040881504,0.162709792829583,0.162848414942048,0.160735499213682,0.164270171328061,0.163686070406086,0.166284180712579,0.168554762933262,0.166293275560251,0.165235896187102,0.160777359512504,0.160166168398546,0.160170448951572,0.160259371133814,0.162363798190029,0.158488055097731,0.157801731633,0.15267788076286,0.154762579542417,0.1527886053458,0.152159955322777,0.153459158947059,0.156696773409087,0.158838835114943,0.162345785614188,0.163954102097844,0.165859601012913,0.16108524890168,0.159107435157671,0.151812242806459,0.148115020757427,0.140314268461901,0.135367977010933,0.126576532794789,0.116266214634532,0.104422939518195,0.0974176158867297,0.0888202888110557,0.0855271982408072,0.0813410697096561,0.0819257269532529,0.081421441892267,0.0859929348505364,0.0918792488537615,0.0996191961868138,0.10694831208531,0.107585529930998,0.099922174082135,0.0931271180111217,0.0904594950637888,0.0978363783232598,0.108968488413558,0.118122544015901,0.120623863894052,0.114061335372972,0.110442901975803,0.10722639321882,0.106662070788816,0.11006567794256,0.113089905806058,0.113548985047906,0.116655572838608,0.113993293160561,0.118083928190287,0.12386247855964,0.125630792482324,0.132487189896599,0.136065331502257,0.139459181678311,0.142345910124535,0.144223336573638,0.147469523168067,0.147791370079196,0.151204885581168,0.151636855837621,0.153356879583836,0.155551222094712,0.157635150463699,0.157843112660402,0.160712884979141,0.159940586535466,0.163782975405795,0.163850379774606,0.164858412331312,0.16199046569196,0.159562952784307,0.158778326165429,0.1535454585536,0.154359393323941,0.155342730974314,0.155791120968902,0.154247126655419,0.148502166834395,0.146638504307374,0.144040159275622,0.152523693494851,0.15687574255883,0.161599906437903,0.164770649739893,0.166254933646041,0.165693584067096,0.162865182169195,0.165442475808109,0.165444944967833,0.165887058551071,0.164927197344482,0.166355307576833,0.168270511603179,0.162800868034492,0.157249540255775,0.153019786927245,0.151622797706545,0.152736043550196,0.159342812529706,0.159592124488013,0.164844499973679,0.162157928250794,0.167904524153909,0.162395767642961,0.164726737077451,0.165202545400622,0.163715879393571,0.161581246565245,0.161433807182878,0.161542410955901,0.161351081171822,0.162069894775829,0.159998733742868,0.15996240596144,0.161685197672608,0.155589491564333,0.158308611542135,0.154484814919042,0.156103439172494,0.154901317277892,0.155464934045103,0.160436196932605,0.157748634578609,0.153342385921598,0.150588927200034,0.148960876714046,0.150162236087604,0.151247247159768,0.155208815428075,0.153275301611947,0.154658489862372,0.146384976006995,0.142899058777027,0.131972504254775,0.129306866115572,0.115958176969557,0.106634013507047,0.0955734727015597,0.0869847576468275,0.0762011853376287,0.0729914972665741,0.0705576052680686,0.0681595225001374,0.0618097735883674,0.0612959419583643,0.0579312549479298,0.0596816482838502,0.0706736370887784,0.0746573269543818,0.0917311945263491,0.0964637950268388,0.0957790914319647,0.0916931271677285,0.0769557920692397,0.0651171224451726,0.0587270173075692,0.0587188151481861,0.0582455269203827,0.0594774537972731,0.0651028400780903,0.0623093015814342,0.0653140396181975,0.0564666019996429,0.0539477061366568,0.0517932519172383,0.0496991417113216,0.0496768541161054,0.0533122854130732,0.0515534734337892,0.0529993706199352,0.0590336362912734,0.0739631891268274,0.0815426884514936,0.0861280369023264,0.0847582598840245,0.0806096667392343,0.078769397158264,0.0733518920612615,0.0712949650699144,0.0654406975179068,0.0671182769659506,0.0750369539067989,0.068452117669491,0.0575260627651605,0.0438372869150052,0.0310561553788705,0.0179998907871418,0.0191286601621931,0.0125666547267196,0.00750656753865724,0.00425743484133051,0.00126763923427195,0.0022204860481539,0.00322036623015095,-0.000378242867546888,0.00469882458362652,-0.00459371954175776,0.000697923668499152,-0.00132120706487958,0.00850932074207975,0.0124687272237254,0.0154923913032084,0.0131295412181368,0.00728060220854455,0.00424996112398017,0.0144729668241722,-0.00499626421471771,0.0126554290642812,0.00438917977345669,0.011899817932569,0.00709779195631068,0.00653405134553082,0.00616262867577305,0.0160869387575625,0.00114795378159663,0.0113827650858522,0.00327522841207887,0.0221857376832287,0.0016461967898716,0.00556026674644486,0.0103929251909351,0.0211320770498453,-7.55178260146457e-05,0.0101081076455909,0.0133279360565967,0.00989049701488994,0.013454670826668,0.0134673991011913,0.0260970216162704,0.0110838229478473,0.0161239250698764,0.0247814031528805,0.0281107847816561,0.0272238132473705,0.0329771224897741,0.0317699271945799,0.0342942017052837,0.0204347789447585,0.0369535117510751,0.0270873246204137,0.0530305279459967,0.0558153087004581,0.0657099627641801,0.067729075108665,0.0645233743330583,0.0662664418859042,0.0706696822373746,0.0768583009769011,0.0593068498458737,0.0627801730124685,0.0509951199060065,0.0523627542511917,0.0549458710514893,0.0517626117183602,0.0657703672119113,0.0654150102022361,0.0639050455947835,0.0662910324163093,0.0660902015977026,0.0737198621020098,0.0810796440235493,0.0856834737241681,0.0916679323089556,0.0884559825726898,0.0945840860584784,0.0951265401115573,0.102901061081859,0.112252943632716,0.121420493024587,0.112699994517178,0.109588618352488,0.111514772573982,0.115429350165942,0.112403930197392,0.119775640814837,0.115412150937668,0.131953324842938,0.111974790073345,0.122362518557244,0.128534824117053,0.129470368266411,0.128106980009805,0.122798645271404,0.129887018933457,0.13022406122945,0.131569180485637,0.128154220718349,0.118089152656655,0.122581080504383,0.123825501653768,0.126702241176668,0.115865983760545,0.128424507429216,0.117534454467319,0.116144870501594,0.11817455516764,0.119100416510263,0.129735180801452,0.131133825756315,0.119042432263384,0.120691692221213,0.118468603912797,0.113505861853669,0.118855130857287,0.129126608933939,0.135985881545682,0.128248746403665,0.130025179731701
19/06/2021 04:16,0.000382789240036253,-0.00381177592690194,0.00399707519287917,-8.53600570377979e-05,0.0100325064649466,-0.00359869856723555,0.00245109219758045,0.00509901137202286,-0.00596032653206031,-0.00285936734831895,-0.00327615608265488,-0.000387919592963843,-0.000550737898193259,0.000580112428976128,0.00701063705167053,-0.00256175288758214,-0.000400351182654686,-0.0065961629812413,0.00140920568982465,-0.00108919507120559,-0.00245770836165065,0.00122016526937505,0.00279613285560433,0.00220709352409,0.00297005276283377,0.0101873639686754,0.0071829387539168,0.0052775040741694,0.00969450234125575,0.00975980805143573,0.0100143044125392,0.0134055188302227,0.0143420606720817,0.0192366555743305,0.0187895373377547,0.0242177051511106,0.0247941423773427,0.026968886090491,0.0311351596121599,0.0295428286955093,0.0330764649168847,0.0364837632147122,0.0391055390502645,0.04459573525902,0.0512862525218414,0.0538886472269183,0.0520186666064174,0.0598695069825183,0.0602970347708663,0.060822214152857,0.0619619008117813,0.0629311485874632,0.0645184494304475,0.06410227376777,0.0683921232932797,0.0622561392079807,0.0658832401518672,0.0683708678380537,0.0636974026219227,0.0676582146579575,0.0618203165732546,0.0662045999247207,0.0700957023822731,0.0722454668311516,0.0774438735158499,0.0795080095322459,0.0729123035419042,0.080103318702034,0.076303059960584,0.0704169182967434,0.0707892464283663,0.0735079616419376,0.0718678439860198,0.073287080229934,0.075005634576756,0.0774038891381697,0.0750649478936844,0.0786566957102233,0.0769316687529722,0.080309390122255,0.080476218725504,0.083646815607783,0.0862654216400879,0.0927802901140589,0.0884953360938798,0.0919652698775048,0.0828877830792975,0.0777196832305369,0.0714772632576227,0.072832515768777,0.0739271952004844,0.0797649063324774,0.0803488587858072,0.083177303456998,0.082782192083023,0.0870640726011285,0.0891034710250846,0.0894829464556407,0.0888393652115716,0.0979399640555078,0.101390209178417,0.103369968799936,0.104504989173193,0.10500379203793,0.106654074219555,0.106095837745705,0.107522047927568,0.104869289035175,0.102616321632245,0.101097105867777,0.0952849205220489,0.0894120333041102,0.0875773244221354,0.0910767131089776,0.0939631414881178,0.100277055215517,0.104725733361819,0.113869522661426,0.113924630362086,0.108285646613836,0.110957960538289,0.106767682222684,0.0995099718207433,0.0938667262283025,0.0797469812565289,0.0776450167215868,0.0807304386411201,0.0806754820722528,0.0884719755771025,0.0935661968970687,0.092167431936054,0.097514968501167,0.0973833356316837,0.104752965880042,0.108325447459357,0.116328760121,0.122923249230626,0.115394601712168,0.0919048136646529,0.0831077085585379,0.0939161568151833,0.0995246575953068,0.107962338827726,0.0989375817950168,0.0947725549151612,0.109167713430435,0.126856872681902,0.145442353028214,0.156698343151587,0.170118942347042,0.174296750861039,0.173708572515959,0.180211281452449,0.17645107422539,0.174788484349334,0.172846226714327,0.168754899015201,0.16961176663749,0.166913029205783,0.168562894209518,0.175684724382162,0.180024655858624,0.173928271194148,0.169561013390479,0.17710603951898,0.182471430011303,0.18467841336135,0.184537308276838,0.188275143630614,0.186052270058753,0.187903719993602,0.190596659180848,0.193567513605455,0.185931625925677,0.186460992414136,0.186926130810895,0.183099948076412,0.182666012056794,0.195827922342826,0.189108175964905,0.187222638782808,0.182596847742587,0.18731438638613,0.185363808031359,0.184584484984378,0.186043480770619,0.182723129687319,0.18061983914284,0.177993284078441,0.178167808789925,0.167197269512697,0.150850404243071,0.149574946588829,0.163930996616017,0.181126649665499,0.187123885312194,0.189495434148799,0.186876140426839,0.19345447760008,0.200573566329124,0.209880434124603,0.208401460427829,0.200603294461601,0.191443185972695,0.196660228041631,0.199577318902646,0.203796848386763,0.213408705074125,0.219947482806293,0.221454734020229,0.223508510103327,0.224720221016646,0.223655232413006,0.216216297377393,0.218744166448101,0.222459804505677,0.231637276203009,0.23418184424867,0.236826868862567,0.241879678314427,0.24790282912594,0.251309255803053,0.245263701429767,0.237008646941483,0.233577679917788,0.236853803810109,0.238257615064557,0.240382122566927,0.244925645854375,0.249661399603839,0.248298865967239,0.246589290281146,0.241907602767243,0.244456660586836,0.246781285998476,0.250985020581994,0.254630612150304,0.254507379315994,0.252221266064579,0.251544382595279,0.247163329321557,0.247582474311852,0.24947796452816,0.24480737055928,0.244163233299208,0.244667789266268,0.247069609561484,0.248045236682905,0.241636962661942,0.242944623337435,0.250239779695966,0.251607785337363,0.250129496778111,0.248544555752623,0.250530659301795,0.252436651927237,0.248598371052843,0.247254895055282,0.249794660681781,0.256476330276275,0.255624188536781,0.255515497912413,0.257498311252277,0.257727894939898,0.26036131700276,0.26251066592642,0.260401810320639,0.257136108672542,0.252882300121666,0.249486552688763,0.227220309208985,0.219505448928728,0.228032737168532,0.241708020129806,0.243025914576501,0.249307492303277,0.254464211566895,0.258116906304991,0.252004426697346,0.246786282977364,0.247811689473213,0.25406803621419,0.25605451023165,0.261146175255426,0.257498765205309,0.257336566461509,0.259777989391038,0.257134617984913,0.252408087940967,0.254281564839093,0.253397336966737,0.245816910101624,0.241471370166727,0.239946846919202,0.242043992497094,0.241201037816846,0.236040450430134,0.239807824774174,0.246842372495628,0.252032641524968,0.249361858844312,0.242719156594181,0.245220843791552,0.248698966574174,0.250575500697465,0.250110087486522,0.25230664966746,0.256879551212529,0.252214595235576,0.248457585412379,0.246040108707903,0.247234872860837,0.24761540506463,0.242676542863421,0.224105107960385,0.219821156185118,0.227828340971243,0.232012448280676,0.240398756912489,0.245626086020638,0.245767596643934,0.250016210867284,0.248243712840449,0.243991853221377,0.249369847981175,0.253363494265844,0.251423534528767,0.245370272701942,0.232036048851481,0.232433798150547,0.240370589916304,0.252140705471732,0.253364727045034,0.252331612320356,0.257126291739219,0.253027731605041,0.246497442185992,0.241231400527321,0.247579634007293,0.248410460438089,0.253356264765326,0.25663182112398,0.25106317077111,0.247233234556092,0.249542790608494,0.251813916222694,0.245736364830389,0.238954119698027,0.237247737677146,0.239066896701749,0.242791296164833,0.240522945520666,0.242515580442819,0.245356452108998,0.245590353680352,0.244991932299947,0.24535006063843,0.244432732125101,0.243543406914692,0.243919652388093,0.24754646353082,0.245615190059656,0.246522319263024,0.246704401305361,0.24667473260089,0.244875300573798,0.245030120307198,0.249204837835371,0.248280036093876,0.245785393539731,0.241476216940063,0.239743314941628,0.240414585715034,0.237071681361264,0.239306429265431,0.239423034458032,0.242897115267464,0.243886482073659,0.2418130099209,0.240082811446226,0.239225173330458,0.239474640416701,0.238175302737016,0.237379322030503,0.235464898246831,0.237094712632345,0.236768032863772,0.234138099697252,0.233451281944533,0.227320752482946,0.224203224393027,0.221949394309508,0.222015075542197,0.22309452558361,0.22328760149664,0.225714339055913,0.226078636553286,0.222607131779677,0.220649730088455,0.220673086260946,0.222721160048477,0.222306399401124,0.221751538595729,0.225647642271354,0.226561178921652,0.231119306115275,0.234504198559165,0.237752392796115,0.239739303439791,0.240686032431379,0.241214795866741,0.239362669541882,0.236379243700683,0.233957205244937,0.230971391454546,0.221989763603088,0.208463434505182,0.197368325844962,0.190655102894088,0.193771214905401,0.19706721069073,0.202231967679903,0.205931339527174,0.2052522795075,0.20370423062703,0.206216933044608,0.207655085434143,0.209254354101554,0.211481017821397,0.215128825203075,0.216959519809655,0.218683813931714,0.221454460634793,0.223765681126028,0.224932824204647,0.224823635209218,0.231083293123803,0.230182748583483,0.234115246260934,0.234784200800188,0.233948262846764,0.236133502652799,0.235342744455737,0.234603771908162,0.233709573760081,0.236172473407674,0.234429670731878,0.231842908921971,0.234725588553821,0.234248889714085,0.233253662535475,0.233428989069355,0.233113524032128,0.235337652298096,0.23112472247871,0.23155454812386,0.229496535708677,0.232877714754387,0.233177966619556,0.236500370282587,0.23504735891485,0.237429872155056,0.235426559651906,0.238009047666542,0.235642546997145,0.234096428594272,0.232577886583109,0.231763493503938,0.227986961227501,0.228274873261814,0.224638557615145,0.220461121267981,0.217126548122051,0.21681070012127,0.215426745504207,0.219311564397541,0.21972776694597,0.220673372117341,0.223301806895309,0.223842910750474,0.227161498208893,0.229620593871551,0.231254181909059,0.232959825738203,0.233605569827669,0.237188781827458,0.238172434059539,0.239333335345533,0.241239679933759,0.240148712643752,0.238890915729901,0.240924376058113,0.240866314452233,0.242668882687294,0.241764469614108,0.241599828456169,0.237797888441731,0.228544260300549,0.226703765849788,0.218533838965985,0.215155668657574,0.213695273642376,0.213103937830764,0.218903268310306,0.219980339992365,0.223371050096798,0.226531153204951,0.226204800880674,0.226929023299684,0.227369809904821,0.221259545246109,0.212179346428363,0.211083081062789,0.210745627096077,0.217288186794031,0.225126603559593,0.233607778110434,0.237854969985844,0.241905634981324,0.243759566682257,0.249535928200166,0.248741861448246,0.250061152620058,0.249679487234983,0.250655684379338,0.252432097239672,0.249907254175087,0.251294672182358,0.252571651281046,0.252652314603953,0.25507664842419,0.252230701859538,0.251774326747772,0.253803738239336,0.253286161399393,0.251381746929506,0.252610803018781,0.252366493737756,0.25308903869378,0.253879922957688,0.251465916428193,0.255235658559545,0.252503211760457,0.254197038767099,0.255189556216624,0.252589190936427,0.254606496181656,0.250471095013116,0.25416826187975,0.250627885770682,0.252177162858566,0.250968554572319,0.248053856751975,0.241817711837641,0.224806753644814,0.204823315416542,0.190941346684236,0.181760920780832,0.17348119583339,0.17997460334271,0.18871802230752,0.194045561028066,0.197129485508124,0.198536763417379,0.1945003893816,0.189309662517925,0.189139210737987,0.193676707968008,0.198840934575713,0.208002425345891,0.214389137094883,0.215127030773692,0.213536500976603,0.207970266464185,0.202266883927099,0.198210612978249,0.195170553337569,0.198025928596436,0.201349976281585,0.208344031037107,0.210769399763007,0.212935272321905,0.21440533469732,0.215706459396961,0.217558528374977,0.217631941121243,0.22103405898464,0.222664248889879,0.223113885109578,0.225275643723113,0.226158718841502,0.226513662233545,0.226365204338962,0.224405401757679,0.219352123387378,0.214593048314312,0.201232960300864,0.182561286624675,0.160276441153898,0.143101163944659,0.123872156303155,0.111645941554228,0.1115969964205,0.121816458178088,0.137000328507037,0.146664065138971,0.153222746523367,0.150663626659913,0.145018658350624,0.134050113731218,0.129529818440366,0.127267914531006,0.128828030206993,0.13060962363762,0.131388268391091,0.134547677341125,0.134623886340338,0.135315545252271,0.142254734609803,0.149829702799969,0.161388389360149,0.175529581520116,0.18732918780925,0.191884046196849,0.193702477597616,0.197394587436503,0.197102815151921,0.199934453101944,0.199683268977863,0.20573708775768,0.211283768242236,0.214063876743549,0.217852483628749,0.221803216248769,0.225848434851552,0.228116249048438,0.231359963985959,0.234578997577562,0.236090959259121,0.238411393389438,0.238616651453338,0.240281044693959,0.239507693193628,0.23901774238713,0.239157101251413,0.237246301516695,0.235986166373074,0.238056738697723,0.236913929015205,0.238337183881309,0.238390381562147,0.237879019940207,0.238041466218149,0.237696237132706,0.237760501740284,0.23529427728052,0.229571619910024,0.208718575488029,0.171108919943807,0.125599674265484,0.0871887611504018,0.0606993859639284,0.0471539976650998,0.0484940523100375,0.0546883269788908,0.0654030283639607,0.077453704780314,0.0981968585181829,0.124641694076333,0.148630419301483,0.175386175945419,0.192714335942072,0.207498351180181,0.215094476316707,0.223029511643183,0.227085200002827,0.228448832750926,0.230984398159549,0.231161346259376,0.232202889560095,0.23142738806745,0.232949282347526,0.233861416573524,0.232402874307394,0.233859444950866,0.232492250819542,0.230852708845467,0.23244473653037,0.233183462003658,0.232700342858447,0.232526528722384,0.231487621183966,0.22967134076367,0.230538113235624,0.227360228963058,0.225340411759686,0.223009469235902,0.221752964520225,0.215021990563588,0.210918457186731,0.203836865668519,0.203808260096936,0.198781688467987,0.197667483313559,0.19779649840972,0.199450257810242,0.200684848031629,0.202006363354826,0.206062741539736,0.203111283977347,0.199194127521283,0.197297510175674,0.195827143462041,0.195329838838671,0.196958157401283,0.197293925344394,0.195695140004928,0.192946103526457,0.189541407640988,0.186425386708737,0.18797939180614,0.186927341571268,0.189343584259193,0.19097869883921,0.196572003453693,0.198156528189243,0.201362104106481,0.200432232024358,0.196589995380782,0.191845061935986,0.188051250671676,0.17955731665977,0.173262612321875,0.163817359032459,0.155414807264661,0.143789655628241,0.13147813826083,0.121535264892544,0.110836781043746,0.103946334001789,0.102119042780955,0.101828761338136,0.101786731141782,0.106148486122933,0.115625228744722,0.122510203699113,0.133376222258651,0.133714077423799,0.125246479540322,0.114616938960003,0.11510347664503,0.121991086614197,0.133648925085984,0.144470719317589,0.147077021664684,0.142174953849847,0.137454459358762,0.134288715893895,0.131024854903883,0.135466875255543,0.137733759355179,0.141477131525794,0.143684751049201,0.144958710270354,0.146372152438035,0.152972539138797,0.155753677576221,0.16455682742656,0.168493108011715,0.172991470766382,0.175648443790232,0.176602021085973,0.181880790691679,0.182221004009572,0.186548462359453,0.186131079226241,0.190154314948703,0.190500468907886,0.191498488885451,0.194042619372808,0.193086612984004,0.19503633628556,0.201723167431938,0.201529204979644,0.200320774367225,0.198657421579836,0.199044815683233,0.194409712347434,0.191462328218763,0.191128947860355,0.190402958194126,0.191660700856943,0.189087233296231,0.180998551046732,0.177611508440529,0.179815055257517,0.18330134813884,0.19326556174536,0.199069381042178,0.200375621764974,0.200084296010202,0.201822190579707,0.199943477862603,0.204998994426512,0.202046242564482,0.202279232047189,0.204399120368541,0.202283551827041,0.203112021927425,0.198116803437734,0.192279583771268,0.186472150697043,0.185653357528431,0.189641678295683,0.192453715374223,0.196309577247748,0.19909653993699,0.201687425195331,0.201150044918084,0.200920158654616,0.196782826503819,0.199628442432423,0.200978356160363,0.196160944567438,0.19573785598975,0.199409836099221,0.195177238679196,0.19648484442268,0.195360184196562,0.195146769219286,0.194374241992224,0.193014334449521,0.192833970310836,0.191664544081664,0.194956691160881,0.190192744376117,0.192508034977015,0.195311986820527,0.189052103530377,0.190872480323389,0.185222905267742,0.183543510408709,0.186115228620001,0.190435480296123,0.187630226001154,0.184980317093031,0.188680177562144,0.182250040799516,0.175454836949046,0.167209507418869,0.155040018024932,0.145209536280106,0.130852172652932,0.119178165595416,0.102777652920251,0.097987509722641,0.0938421215748597,0.0847267572909014,0.0862820430382813,0.0770674626144482,0.0774799484066474,0.0770249990950961,0.0770462575396825,0.0828596894332563,0.0967933804130023,0.115721404705071,0.124193587854371,0.123428085291932,0.114500888834031,0.0950079709027038,0.0833464620816943,0.0765454626628198,0.0749361011030333,0.073613873201617,0.0721830264294137,0.0795333612756146,0.08135998040007,0.0801996995745252,0.0700139884634493,0.0671970996833818,0.0639158537487005,0.0637004892742253,0.0641054793021772,0.0608134762922018,0.069401332364469,0.0696624475003287,0.0757463743306807,0.0922769806926939,0.103381797082071,0.106591881908658,0.107491488364092,0.10217290452042,0.100805453475085,0.0933634218327826,0.0881736484933857,0.0846070211416943,0.0858091792807383,0.0853623256661019,0.0793715031157337,0.070497415926323,0.0556134718879251,0.0402313567189472,0.028143105655237,0.0191422783663954,0.0200995910140937,0.0141994146161133,0.0082371504833073,0.00669785753089671,0.00749842218309062,0.0043819782797678,0.000187450403242552,0.0084101363659354,0.00255953535773418,0.00473657642378669,0.000911234344317225,0.00889264050556443,0.0162974916221868,0.018362615382928,0.0165988860877479,-0.0100329497015775,0.0220195864192758,0.0137346584732759,0.00205023501516612,0.0114003016002632,-0.000285371113619307,0.00330577834869428,0.00482352177184002,0.0122564830188435,-0.0010573603100576,0.00752377397336539,0.0144229262037786,0.00725600293928068,0.00908333249493685,0.0167487613061137,0.0175422782631936,0.0125831720902311,0.0165974622001027,0.0147697966554121,0.0136845669170646,0.0165304863107267,0.0151838353052479,0.026548141028961,0.026289071087343,0.0242127246093431,0.0180222110494397,0.0217503830234908,0.0244897414389514,0.0228910891622596,0.0224459547914461,0.0294315439308272,0.0362549820621131,0.0373021038856325,0.0391154419955381,0.0378266245771627,0.0399519193217833,0.043622842044114,0.0584697583464678,0.0709652455262037,0.0811179676327204,0.0901359520569106,0.079256921025286,0.0898258057694545,0.0958709220488822,0.0942369520972563,0.087342764854739,0.0743023943698331,0.0743190247281398,0.0607409563645947,0.0707716800001442,0.0621838475112298,0.0850998382638727,0.0819685671117411,0.0860813940882054,0.0803500651999355,0.0875118082328507,0.0973768772123278,0.0986704460849544,0.104704226445461,0.112630523664257,0.114225463795572,0.111285765089808,0.125307115962084,0.114582387334274,0.135379012747368,0.146637630861017,0.136017466683773,0.136346680838423,0.152444913371826,0.14521904867502,0.129765775227718,0.144132697037494,0.142622344412632,0.155439888219585,0.152810484001653,0.158485539478686,0.150185033004384,0.159187607519068,0.154537211083321,0.149220349540386,0.162245008417352,0.16006995935067,0.167633252585832,0.154004924874913,0.161631768820498,0.15678011620729,0.149192000170388,0.158439053757221,0.147971407146648,0.145416363770773,0.149782807117694,0.146589903350556,0.141414011554622,0.148554619678968,0.159757048216317,0.142526686286628,0.148174020265381,0.14986215402479,0.155589138118624,0.14726428775743,0.150228550708528,0.14030963764004,0.15742303337242,0.149606840635876,0.155813363528184
19/06/2021 04:22,-0.00360872579000658,0.000136098571845893,-0.00286240951866093,-0.00383013917201603,0.00367164045197983,0.00120062763118199,0.000129387644769015,0.00289386020222217,-0.00156679456936277,0.000627930935747917,-0.00283406460829925,0.00283105864187548,-0.000117511287193065,0.000229799669728219,-0.00651155765641746,0.00168479607304963,0.00147886079398513,-0.00180933234855237,0.00546829636890315,0.00252551111055668,-0.000390751793474978,-0.00103992809451871,0.0016858027851529,0.00406600251295799,0.00601312230537977,0.0103409624775036,0.00627502692601227,0.0121119559599539,0.0109866674407388,0.0116042986439899,0.0116673120412497,0.019502331519534,0.0182921291147428,0.0216136930761004,0.022218025574476,0.0259138547260541,0.0268882048499683,0.0300748130069288,0.0307448186123098,0.0359265664931656,0.0312011039783113,0.0427486279409029,0.0383790542560276,0.0481232823742296,0.0564714825420427,0.0578897044327318,0.0613577892606429,0.0690059638082106,0.0677928973554372,0.0680807272037117,0.0682385416080478,0.0704230276716649,0.0704343848462094,0.0733691019539831,0.078194263642957,0.0718437813519971,0.0736303464694176,0.0739677714528041,0.0710110285388104,0.0715969279630565,0.0734087946452577,0.076597524038323,0.0784389537184725,0.0824274534483222,0.0863381939624003,0.0853471768121702,0.079938300542645,0.0883014906117685,0.0805280595708264,0.0759931593158146,0.08064787071346,0.081769315829979,0.0813796629317196,0.0806892794621443,0.0816649998556061,0.0843729345524029,0.0850386909890038,0.0852588631596014,0.0852817092972441,0.0899333805448808,0.087447871459564,0.0879675011291449,0.0916755408933097,0.099775631547162,0.096667877631759,0.0985648063396908,0.0919646361744403,0.0913632033255628,0.0845453982787874,0.0851938693674807,0.0827375551271411,0.0852474820471062,0.0889504119002505,0.0886706725247406,0.0949677398458843,0.0946240172439381,0.0979951244260927,0.097636642801744,0.101429711499606,0.109034378916504,0.114285702260217,0.11713070343934,0.118500806401872,0.120268171104281,0.116108557958996,0.120584210517474,0.119096797624592,0.118140585519228,0.116019414261188,0.109749574656688,0.106613280323919,0.101402453009531,0.100193908185252,0.10119832658891,0.103553370413713,0.111125967486131,0.121927185957659,0.126647822812208,0.125833216686452,0.123801688704597,0.120160693031819,0.122050486549609,0.11229209011545,0.102045097020667,0.0920330771983211,0.0877299433972365,0.0905388483319174,0.0976175669116341,0.102239823914355,0.107729066599937,0.107915722377803,0.107966126019407,0.110974288660632,0.116218679362794,0.125116884848903,0.133853927545785,0.133688048262018,0.125088199909326,0.107281451394263,0.0949878817422233,0.0979045891501191,0.112669194681167,0.116172194108885,0.111189402197889,0.107835450119952,0.12183509095492,0.144266684020793,0.158364852324924,0.178312662444729,0.18478160832629,0.197154772887937,0.194579029459048,0.199761344982119,0.198059734002423,0.195106182123352,0.192111822403727,0.190805608513949,0.189047589339585,0.185194589267411,0.188070896111896,0.19580669539309,0.199883801101508,0.193514299872524,0.193375590434345,0.196170562249801,0.206114836339299,0.208902517841309,0.205827900532748,0.206960507772412,0.209032500152633,0.208035564110073,0.212659039570824,0.211248090750039,0.213978503235781,0.208095357921394,0.205316100614068,0.202808284795691,0.208016744122811,0.211053136020587,0.214141392610718,0.208881181926511,0.203379071698835,0.207800711688915,0.205808474190496,0.205604378520699,0.208719444955958,0.207692998020685,0.20028320271035,0.199159674337003,0.195902237401986,0.185842614524866,0.170407969657467,0.166658891703403,0.183135361438301,0.20181617348756,0.211120402054744,0.209950907059297,0.208527331370297,0.215077001860211,0.220687915041488,0.232143446698868,0.231892953124744,0.223187449744598,0.215186017799824,0.218585078158117,0.222548143122583,0.227183035748575,0.234991255627067,0.245272877793218,0.246289404851893,0.245938542321449,0.251220684078282,0.247840097647187,0.243538539021061,0.243717222565717,0.251256309251184,0.257225838981,0.258353819198456,0.263477039751007,0.265771709443249,0.277502626571672,0.279939316461533,0.275273240831996,0.264993175457274,0.260222038170033,0.263391742747061,0.264486366581154,0.269015953550385,0.272691304311973,0.278386556229656,0.278482307406566,0.274670329291445,0.272056050223422,0.269827855318566,0.273176399106699,0.280484241102553,0.280505697458954,0.281423031539143,0.280491549919876,0.278233637683793,0.27387410573222,0.273889038208643,0.275675078191742,0.272054445490725,0.271380473045661,0.273733257423387,0.27515613973697,0.273010439633252,0.270173698157988,0.269806528633262,0.277725245895922,0.280445072295348,0.278420976439514,0.275935035593198,0.280347754616698,0.278672343169716,0.276888750837668,0.274095197571804,0.278584216961214,0.283021930065608,0.283541507369976,0.286010041636598,0.284863021046179,0.288090798552323,0.289533554362554,0.291214638722686,0.289387814817151,0.286175719157399,0.282494542328208,0.274376438911939,0.252419260951032,0.241378306713317,0.253960737431838,0.266736914373663,0.270330229127776,0.272837637690828,0.284074212988392,0.284078308515744,0.280207500953649,0.273747117384044,0.274624570000663,0.281298785741756,0.282930656402116,0.288642773527247,0.285769756083236,0.284723717560349,0.288216875346877,0.285119059827281,0.27850135875991,0.281054098847024,0.280493064796792,0.27297682846305,0.26660130381653,0.264697846732683,0.266942654972541,0.266046778316294,0.261432602331347,0.265886896409483,0.27544941762833,0.278750367821927,0.274161408852088,0.270627790529849,0.270622342408473,0.277277263217823,0.277661196218707,0.275825084793646,0.281980791785997,0.28303488556482,0.27628415137867,0.276078617362515,0.271272397757605,0.272303831489622,0.27432014535544,0.26792359543317,0.24822601820851,0.243051635374396,0.251418614610323,0.252994573517494,0.26677037290563,0.273732074934246,0.273096552648267,0.275346864676043,0.274225375837322,0.270103800782841,0.27996603213945,0.280976721550123,0.27669946766759,0.269619846348111,0.256797388654894,0.25619109307665,0.270110878793476,0.279109634771796,0.28030860613068,0.278637198192595,0.280161193065459,0.282001426872092,0.272136693606619,0.265723295649517,0.273196021901592,0.276263134759043,0.281283365119231,0.284256658354615,0.27891771510853,0.273334075727331,0.277096275859057,0.276851657795798,0.273782785363506,0.26528154079034,0.260927923684873,0.266271295375589,0.267827797884666,0.267614495813599,0.269656768925633,0.271968648304237,0.272140970980049,0.270402898666306,0.270776632953556,0.270118278736184,0.268484993598776,0.270297342459211,0.274638240352312,0.273622523961793,0.271904634566405,0.271572871911423,0.273017358544747,0.271654233989699,0.269962971246621,0.272577017824089,0.275050024760807,0.271590211940967,0.269702624412636,0.267122936180549,0.266603384133105,0.267365870705139,0.264240823984114,0.265232080147463,0.267732759512919,0.266836722435418,0.267062261520749,0.26627258136162,0.265155207411907,0.266062065410045,0.265890970824436,0.263596915136996,0.261302844137526,0.262629298878054,0.261778365859885,0.259279041954856,0.258857630447095,0.253838095719615,0.250613912049335,0.246719809267046,0.245649976523127,0.246627587430362,0.249851206547346,0.249984281861007,0.250649333764728,0.246503170811864,0.246707752022853,0.248295997256511,0.246693557329609,0.24622206463948,0.247299102446901,0.249214353091081,0.253437772973612,0.254902688082902,0.25922939120655,0.262494620250856,0.263322989530036,0.266698055980165,0.267266434825939,0.264783353512294,0.261788075416484,0.260059061358194,0.255315622005654,0.246436279063637,0.232799559659464,0.219863154412865,0.214373524285017,0.214299165615393,0.218199621080767,0.225254005024166,0.228587106772266,0.228235015911103,0.227997331993102,0.226996321327562,0.23132721069263,0.232623768549684,0.236857181257522,0.239048655334395,0.239009305581197,0.242974352762045,0.24442976956955,0.247763853801584,0.246855890200122,0.251871134248309,0.251291080027064,0.254540068816636,0.256390466882565,0.25875176653083,0.257398009111082,0.259990391995909,0.259460119988497,0.260948698438531,0.257774474849549,0.259708884143728,0.258280682055175,0.257735584389871,0.257596663474817,0.258803315190777,0.257736009156606,0.255197580345898,0.256160815009969,0.256218803098185,0.253797993190907,0.253534869952896,0.254036509805918,0.257203839100955,0.256740492139795,0.259656663106326,0.260729079947058,0.260707735563338,0.261661708528759,0.260811164417877,0.259508187774302,0.257971478037005,0.255025258099057,0.2537346532782,0.250236864925756,0.249937896499974,0.247503926023448,0.242804556048827,0.238830541993789,0.237671873081098,0.23703984054727,0.239262594081898,0.240932468622692,0.243649924486248,0.246016794673495,0.247335786076527,0.251008184627533,0.251607104320198,0.254314775844781,0.255232907476359,0.258517466957758,0.260012481370979,0.262764083873552,0.262046472621102,0.263637983495777,0.263544390060418,0.260172824809072,0.261980956911756,0.261285875090586,0.263705728451827,0.264310225762996,0.264476598461223,0.258932934761873,0.254248729429883,0.247609227712468,0.240982335716832,0.234287748315982,0.232062634025262,0.235963021559068,0.240532128196422,0.240748020025632,0.24127654725868,0.246801667903815,0.24700607173416,0.248093005723118,0.247203742471977,0.243469409829485,0.231081942817004,0.228580274196062,0.230663482963376,0.2372423181154,0.245342429312025,0.253333960350777,0.259098050957165,0.265266729110949,0.267831870820361,0.270642965953481,0.269654524993538,0.271374474616038,0.271456318434907,0.27231670449414,0.270723051493688,0.272110259057168,0.272388975028672,0.274532471367316,0.272719938001336,0.274389968319691,0.274159453184342,0.274055831531462,0.273530707191878,0.27521421705068,0.272889480824036,0.275957385422545,0.273168784841688,0.274009128969554,0.272179981985956,0.27439445027774,0.273732946136318,0.275801103063852,0.275842493324495,0.272899293507397,0.274516031414405,0.274193981421553,0.272659641970151,0.274791595318863,0.273792793013745,0.271768002220877,0.268496370501226,0.266737916421544,0.260156203679756,0.246141094064348,0.224272802475714,0.208453815837958,0.197364911854056,0.192684526474668,0.194271282971914,0.207598283567319,0.212836776506646,0.214541051012537,0.216927723202375,0.211850127019308,0.210283799931969,0.208116231550213,0.208714764944405,0.217161304692346,0.227476413120736,0.231418913015816,0.233846186430812,0.230425915594916,0.22484256518205,0.219039091677889,0.21314597030215,0.212509154430741,0.216211728081966,0.219240144278897,0.226209574101851,0.22969598027597,0.232524762802078,0.232781629974072,0.235350854497035,0.235063893970721,0.23666970799482,0.2386049316725,0.241053971981789,0.241805111485812,0.243247826355666,0.244867685837399,0.245821977600317,0.24453644397442,0.243153753717383,0.239759755921169,0.233178676688538,0.219279645835268,0.200183607674506,0.177190629535802,0.15505748534288,0.136378127205443,0.124175419997849,0.125041322817218,0.13599215477006,0.149695890558479,0.162607498235032,0.168915854258537,0.164135520318023,0.158756424944922,0.148311091529335,0.141300563126996,0.142118952811359,0.142958648416399,0.144316914303957,0.146555966295057,0.146888549850301,0.148873102185733,0.151374158075721,0.153959155538203,0.166307120264359,0.176941337888457,0.19245637125714,0.202921011909133,0.211210099151925,0.212266896262144,0.21314063734071,0.213061318706167,0.217508313771036,0.216178210776203,0.224436924678172,0.22591184896408,0.232137365731097,0.234890216347909,0.239311857825488,0.24242911669752,0.247105288305976,0.249187417487566,0.252401592165947,0.253326779137751,0.256163026838969,0.255439220509665,0.256835316393559,0.255398592920906,0.255130057369707,0.256576864532787,0.255114345495544,0.255960434786157,0.25517524568505,0.255426526066075,0.256477229016265,0.254771111199952,0.256446671985622,0.256359164150014,0.256739546263317,0.254147387381766,0.252494535037201,0.246362075606435,0.225937759391142,0.185350476030493,0.135502025256423,0.0948044111040427,0.0672250967337116,0.0545241008040004,0.0532756867515988,0.06421613376469,0.0718777470640931,0.086028700968212,0.108044225187162,0.134803409779993,0.163572314162221,0.187690854181561,0.207946621712554,0.222216968883659,0.23222555550029,0.238244396286001,0.240963633530115,0.245701290922363,0.246922250768784,0.247328401387943,0.25031933583128,0.248256419787803,0.248916166664822,0.250129465511027,0.249330825101441,0.250059132966992,0.250119772184579,0.249732519363457,0.24907345268296,0.246994373440723,0.247723076805561,0.248766403675037,0.24763678563147,0.247063814676573,0.246732712599897,0.243827934144416,0.242930174445931,0.239032769343101,0.235363820209544,0.231080327771181,0.225449748978433,0.222136394607668,0.215728968701561,0.214003575958551,0.212298207668683,0.212162481120741,0.213459704822855,0.214729531848761,0.218425924366506,0.219037965613595,0.218614959692622,0.2147689815588,0.211763144606953,0.212776628236764,0.211074891604893,0.21337475361204,0.214528147844186,0.211594456295352,0.206972403598098,0.205502224943462,0.201423696697629,0.201864093396029,0.200864284116746,0.204364317286287,0.206033995448608,0.211119224238503,0.214154660990875,0.216755992310591,0.215893422317599,0.21247839198772,0.207201676731557,0.203171014188825,0.195695873273609,0.188474444225748,0.181057738601301,0.169274972531454,0.154907219034957,0.145967197233451,0.130610239458873,0.122541237034363,0.11488604823846,0.110748354482694,0.113077618219039,0.11177301110371,0.116652271645217,0.126267086094846,0.136219799263757,0.145645883817157,0.143312078216239,0.137458068128004,0.126056777582864,0.125201360254074,0.134202347779244,0.146660392804191,0.157692927546738,0.160717592760005,0.155397899904023,0.148164078217226,0.145552676993174,0.144513221303801,0.150354695486357,0.150001527651113,0.153812988610728,0.157345457633636,0.15535207225871,0.160758402675506,0.164606401788861,0.170663833575584,0.178435243478369,0.181642167308875,0.186206639450689,0.187999213870451,0.190840427866323,0.193224753326451,0.195147109069509,0.197945142594207,0.202076298696089,0.203288830246778,0.204284680322262,0.204541363352733,0.207973445183373,0.207885702409909,0.212229866939305,0.213857289630914,0.215030979045098,0.215268005288588,0.213750302549973,0.212557836421183,0.207821787615517,0.205120824997009,0.200754345995343,0.202609807607149,0.206409026313981,0.201041292058947,0.196435035423265,0.191116988981326,0.189657354893868,0.196102792170931,0.207371307809728,0.212309084378923,0.215688264288646,0.21504550271064,0.216091885366757,0.214856022252268,0.215343012108742,0.213986399376697,0.21657963724306,0.218368838929523,0.219904524174039,0.214668469923148,0.212629554841172,0.203553151416656,0.201718258778666,0.194527843420726,0.201852675394133,0.20538422362888,0.213024123638534,0.211377205240922,0.216418989372846,0.213342870419709,0.213087940211396,0.215019408763058,0.210997355583847,0.211385109305929,0.213748336222882,0.209293996049166,0.211857902778648,0.208289683379529,0.211319482492456,0.209226676186428,0.210346845322517,0.20782500981409,0.20386725313498,0.201243418173956,0.206129771608275,0.201841181211359,0.202891521747331,0.205029695809078,0.205753510795528,0.201991546180847,0.201721380162779,0.198139885483836,0.198432161531365,0.197956733120196,0.198959893506197,0.200043391764941,0.200320870951578,0.197605661700799,0.192190476499644,0.186260451822363,0.177872882989344,0.16961602172673,0.152885111532252,0.146127900088504,0.125094352051401,0.115468736671046,0.103927367643363,0.100822460224799,0.0970701901605271,0.0917072451450874,0.0872912177710839,0.0851252805879321,0.0830661715252188,0.0864030443235177,0.0907071868321452,0.101320396477715,0.122985304136775,0.135036549267213,0.129609315345625,0.124018812373994,0.106721105042483,0.0954615216399244,0.0832836471969303,0.0815576025064486,0.0743051414572693,0.0843579438076914,0.0840311509187082,0.0890863922536047,0.0838334938045497,0.0830714445070913,0.0707776107924277,0.0721716644099341,0.0692407132337713,0.0704028402557763,0.0700634753496589,0.0750794045524851,0.0701756965987501,0.0825777467254364,0.0997423573423994,0.110726777158304,0.11548086881517,0.115697971692436,0.111374122220928,0.113643932743776,0.105097095945903,0.0994305158244544,0.0923309483992106,0.0961543255742156,0.093821668716705,0.0913727268781677,0.0776797473598645,0.0636702393352251,0.0462867161084077,0.0359168850164568,0.030452021601315,0.0225558355897864,0.0131134221232532,0.0111315482064056,0.00537966666590399,0.00955267356603564,-2.7778461654716e-05,0.00627799648726293,0.00215013417634971,0.00125776867590185,0.00445944874610212,-0.00172014720910469,0.0116391217635297,0.0197066359391181,0.0181048642299898,0.0256425261311922,0.00917302182073786,0.0149121310527517,0.00700671229722897,0.00720620929491122,0.00351122499165536,0.0161148584621338,0.00437064713570067,0.00688632290651734,0.00432777633636064,0.0126028233672017,0.0173585314101656,0.00642336108925084,0.0082334620942546,0.0158615915310154,0.0136019082891834,0.0181527215528759,0.0124701541206848,0.0243563033455207,0.0126680191211294,0.0202233086190427,0.0158686437570774,0.0200740223426256,0.0175722943677284,0.0325997431603501,0.0345173153885641,0.0249605808836975,0.0257503151684699,0.0240219506445224,0.0360377458211904,0.035609795215294,0.0355072201166704,0.034090863955736,0.0383620989104327,0.0456861143415089,0.0397321677099831,0.0416124847316155,0.053773720464625,0.05485777490773,0.0808707228124554,0.0942900623091602,0.0984051471206365,0.0904242666184271,0.0999400016415629,0.0987734413297195,0.104655869364251,0.0871124863939552,0.090920888740249,0.0774902077261936,0.0741701668546869,0.0724788356300617,0.0775995057974785,0.073544333549982,0.102456416841693,0.0945393467016551,0.0934340110738417,0.0915698558504034,0.0923065249981572,0.109155054555407,0.114455368678542,0.116548774212825,0.1135015718062,0.124438017775522,0.125105562027105,0.123730261210577,0.135338711018738,0.148104562100964,0.151366043442735,0.149484142549377,0.160741346514609,0.146749774232551,0.155031376404357,0.149018874316961,0.155318185914718,0.152763205685304,0.165743238055713,0.162208949302944,0.164121478990146,0.15807555028274,0.166830202689956,0.167941362975334,0.169734206578503,0.172338019533928,0.157040911086262,0.153130385681273,0.173875360383707,0.16169627677708,0.169157348719647,0.145748667163862,0.167663404312685,0.153486038900736,0.160465090237789,0.149219971434057,0.155213424628289,0.148497908230978,0.16483392785219,0.166194552254694,0.162149292845621,0.160799848860738,0.155141613032956,0.164665101490951,0.162108499338665,0.15118781030403,0.162774524386573,0.162493677533741,0.162949183629988
19/06/2021 04:28,-0.00726745025810132,0.00410517744331032,0.00161196965320526,0.00105098298863926,0.00249494718575793,0.000462066105811655,0.00334854959348438,0.00142768901302031,0.00140570784224407,0.000532099603278996,0.00319033642847378,0.00151373708178681,0.00371907801053633,0.00799058888134411,0.000960910630392682,-0.00055498792578321,0.0020159899647498,0.00527820654423215,-0.000377449080701905,-0.00320870196884514,0.00233932481586367,-0.000837260616752472,0.00562630320319504,0.00523130564926714,0.0135237499490872,0.00677195749574426,0.00848412364593088,0.00974898545192062,0.0134615616982033,0.0159782518785013,0.0166660360265399,0.0190529773904252,0.0198897003907235,0.0230474460129035,0.0270684758061974,0.0286808561961508,0.0332236119657865,0.0334919267729128,0.0386812536000929,0.0356284885333748,0.0437781003506077,0.0432626871097197,0.0507728360903916,0.0540599122325278,0.0654050282752009,0.0607374812906274,0.0688140327485547,0.0694760731415791,0.0768247544693025,0.0776652840102064,0.0742588930478944,0.0744824280894215,0.0810145722788551,0.0799699330270389,0.0765169770357829,0.0844701621029299,0.0838462539701333,0.0798595964069988,0.078261945494753,0.0789264784548029,0.0878185394215679,0.0784901957708897,0.0865636144960721,0.0904914805213192,0.0919040643021258,0.0896920546460286,0.0949369012589596,0.09034102695689,0.0940985076732904,0.0825836027594486,0.0873722743488681,0.0872548492309606,0.089016359178634,0.0907740104576118,0.091954883579535,0.0910371822839925,0.0921486315399679,0.0914069459386701,0.0969790027046145,0.0986312962535387,0.101345113875928,0.101749186174779,0.105802413861487,0.111072061798684,0.109178852961961,0.109548316809402,0.103614598408843,0.0996444838723969,0.0895039182885615,0.0926364430702245,0.0934341279806744,0.0986179390247653,0.101281456690324,0.0991423443644407,0.104576521798829,0.108083948788661,0.109530999487468,0.111290319771077,0.115598268275137,0.1210519717915,0.12758661584209,0.130801523748202,0.132944475823054,0.128905723726885,0.133606456717648,0.13332487571267,0.134871098304992,0.130064530140763,0.130641772302587,0.122227852604509,0.120377609765884,0.111320551746023,0.110774937747942,0.111856487541006,0.117910012877821,0.120028409980652,0.134347340016698,0.138337841478454,0.143375814365042,0.135619918974654,0.138482250963802,0.13394619352159,0.125983483027544,0.114298437949527,0.102276207923222,0.0944976996521201,0.100416945914344,0.108102740463426,0.112909636395936,0.120335371183856,0.120041624632961,0.12185647819245,0.12299464665399,0.130715147647146,0.138191035037962,0.146410352420846,0.149739063055932,0.142900469798686,0.117808310935272,0.108430904730269,0.111338791866699,0.125456361774066,0.13280551911839,0.12211162835518,0.123715073688019,0.13428480035206,0.15768124460974,0.179501818898789,0.198105744743956,0.20911560872541,0.216133903631613,0.22228637468798,0.216556517237546,0.222649012913417,0.217686115388577,0.218997641351275,0.214951904669556,0.210978761093834,0.210847787681145,0.213205180772939,0.218816242630396,0.224173998779385,0.215795914646627,0.217612251120401,0.223875266959162,0.227525565166754,0.233441233761051,0.232456711574445,0.234186592394025,0.231630370349191,0.23499660979925,0.237008175927832,0.239788394476565,0.236153317936808,0.228871757775408,0.230707049917207,0.230393382388463,0.232614835457408,0.239215420733395,0.239263407316841,0.234896263993125,0.228094938864186,0.23182358623173,0.23256421260257,0.233662133031185,0.232235801851868,0.230808397750516,0.227719594734404,0.226513704064676,0.22150865056667,0.207485739199763,0.191589554366716,0.185435164069987,0.206280598427236,0.226560598224308,0.236424556504318,0.235626142168506,0.231424520172363,0.242327064787978,0.2497074631258,0.259627784247597,0.260268578546872,0.25058598354047,0.23987076745352,0.243717460711993,0.250133091315673,0.255686342385093,0.266253384623699,0.275447970112612,0.279172083283223,0.277000839109201,0.279260670907585,0.279290498783403,0.271893966449014,0.274029456680438,0.282045062668394,0.289053503212682,0.292035832732957,0.294164977634349,0.300881758212679,0.309923871554575,0.313363267597712,0.307542707529965,0.294414417819836,0.290718016053541,0.29652038875595,0.298757067006011,0.301410161109356,0.307290403779668,0.309982036952855,0.311010990398339,0.30458152730507,0.305173301108231,0.303953440637924,0.30671522402577,0.311937184537692,0.316528323839,0.316482268150732,0.31749830438853,0.309311201340247,0.306359975653721,0.306391777506536,0.311035539328632,0.303628605840834,0.303649299448076,0.306639288235293,0.310364085812991,0.308140864884296,0.301119056864992,0.301511019788261,0.310274149708806,0.316366862356254,0.312909605570271,0.309681965767098,0.314753577614834,0.314231458592732,0.3115445294157,0.307085308344184,0.313208269871253,0.31917529041749,0.317706025458688,0.319667695254799,0.322320336456021,0.323244787671655,0.325678804010155,0.326194460438175,0.322135121594406,0.320410359303641,0.317140730239155,0.307136723622914,0.284670869522657,0.272056999116341,0.282460295291293,0.298952420506819,0.301778897700986,0.308750477099723,0.317344839012625,0.317971391800505,0.312720514700238,0.306892911015814,0.30966920520784,0.312953344118002,0.317855905303288,0.323201494194701,0.320689023817119,0.321589256216424,0.323293552015366,0.319135494119148,0.311489338684178,0.315074923576728,0.314772139430012,0.305630123493701,0.300037508800348,0.300110275556268,0.302515456202489,0.300325147628322,0.293627382739316,0.300351621567962,0.310756502036498,0.31286287199772,0.309315802890602,0.305531942522049,0.304324200247389,0.310972252368691,0.311974998717287,0.311260149610833,0.314611628431212,0.319954456569687,0.312285060739822,0.309133792838159,0.304898562878118,0.30506369513587,0.307390699612544,0.300215639705264,0.279851210879082,0.275618888042898,0.280503903032613,0.285737603237303,0.299475262101311,0.30497571300478,0.308731289695559,0.310393957645819,0.308525708214367,0.304648513512658,0.312068542354149,0.317111471430285,0.313593151965545,0.304796310232693,0.286972011399924,0.287480331301287,0.30278387364902,0.314541040160933,0.313436613916561,0.314774829594052,0.317304155201068,0.31739108715118,0.305799386304003,0.300322179497694,0.305182564657199,0.310240156992485,0.316374181598262,0.318049121439957,0.31437287222561,0.308368414632186,0.312832654450349,0.312747963659899,0.305680778721487,0.298929215638027,0.293336307939998,0.29831443895131,0.303055017809666,0.301703318888566,0.303844073097493,0.30736092796147,0.307097497092606,0.305863972634734,0.305275891199843,0.304600976673619,0.30142656111752,0.303153462185391,0.307239841859022,0.307323179018416,0.306824963797685,0.306930081260783,0.30739843250449,0.304718266573344,0.303795502936847,0.307740785887143,0.309945218605428,0.307147024049209,0.299475304318639,0.29929349767369,0.299380991478245,0.298119947723787,0.297412601985303,0.299545150996822,0.302099984464541,0.301074369972883,0.301570474201431,0.298945040443774,0.299415874281541,0.298604425937712,0.299835416953061,0.299177311059309,0.294243798276498,0.294202640925187,0.296323812014825,0.291522815088388,0.289886765879301,0.286052296584874,0.282115908473442,0.277754761212757,0.279648977773272,0.278670010061178,0.282975462251595,0.283129160641152,0.283195576657972,0.279568116788449,0.279662102978519,0.279292072222549,0.278951808317562,0.279716137036504,0.279175155409551,0.282371334715992,0.284268720209375,0.28847214039401,0.292345148550903,0.296602479002317,0.298289646489662,0.300027345401483,0.300077681851976,0.298945111862771,0.29494188632673,0.293330377990292,0.286801690459737,0.277779289730564,0.261807893258392,0.247282657575339,0.241155468539696,0.243926809642439,0.248538219162365,0.254113524447055,0.258051047595396,0.260151181467385,0.257786027444561,0.259795081254987,0.261592493414449,0.263248458829452,0.267556450185763,0.270796258158667,0.272189098936854,0.27503444436368,0.277302336689103,0.277880530506037,0.279030670631672,0.280207142460203,0.28566234905052,0.285733251630584,0.290005905582376,0.290634222549179,0.291972404840039,0.291461074844222,0.291861754492231,0.29104601792906,0.290690838736862,0.289783915533794,0.288697448364526,0.289189467113545,0.289681966535686,0.287650216379496,0.288737010747473,0.287644465217672,0.28740216031534,0.287178458555931,0.286986852760583,0.285069701763451,0.28420024863817,0.287162611716396,0.287839598212208,0.290737611627075,0.292619927919013,0.29421129440579,0.292295843083194,0.292089021572065,0.291420365152647,0.290298693516975,0.287285525085901,0.284594121538885,0.282906624274427,0.283081076470941,0.277380897625649,0.273460363600492,0.269869614086046,0.268006901997099,0.26596176859865,0.268256618148696,0.271653133393796,0.272118013916439,0.274077881244824,0.278130107160651,0.280070804188903,0.283940934575319,0.285984544060377,0.287326194857946,0.289480666430143,0.291969165120757,0.291798646261344,0.295720400079545,0.294079460639869,0.294600518236405,0.292143060597242,0.292312240152101,0.294427939256464,0.29452653695108,0.295039189460195,0.292995086223104,0.290136140209211,0.284219799160626,0.275904734223767,0.268895968613476,0.263938520666668,0.262430664320822,0.263024794127669,0.268426129607771,0.269355215031009,0.270998701872916,0.274757154635394,0.277617776286255,0.277515612187231,0.276460555862301,0.270230901144799,0.260003872471644,0.257162112141716,0.259334126763077,0.264572617393837,0.271383903059698,0.285188763968873,0.290863637910792,0.293549220895798,0.298234345827653,0.301131632883693,0.302719057458413,0.302568810767537,0.301701751211732,0.303082770571757,0.303182481014363,0.303949655082519,0.303720378990748,0.303873931864704,0.303187503772251,0.305245393299134,0.305059043438772,0.303855701808596,0.301841903391917,0.302413041950753,0.303853199404402,0.303763437001585,0.301079524374148,0.303077942527964,0.305099368618225,0.304559672281464,0.303262596904301,0.30464205926936,0.306602592059187,0.304559414733485,0.306545553268758,0.304785388158778,0.304690944440062,0.302979301529546,0.300688411039039,0.301179534712928,0.300149830488397,0.297287460826799,0.290002612896012,0.273828608754912,0.247882336764092,0.233051129096847,0.222103332392617,0.214071978159286,0.221016237294617,0.230651930898197,0.237529400777333,0.241617933560456,0.241031673989141,0.237777949452086,0.235529560365982,0.232940975099188,0.232862061409507,0.242686568211982,0.251265145764475,0.259162793971128,0.260615920358493,0.259587738763648,0.250090618517184,0.246563345357916,0.23767703722316,0.23769976853926,0.238959550950116,0.245402660522218,0.251687119760237,0.255434025886943,0.256731844084881,0.259011672079977,0.259916460900781,0.262494677870122,0.26528732063488,0.268068608986681,0.267940727001967,0.269354750319236,0.271912942597096,0.273676190193693,0.27266123015146,0.270247418947764,0.270567838209873,0.264641199912616,0.258489337113234,0.244493220594937,0.224713709116754,0.198779891170849,0.17527675627365,0.154422606152802,0.14188856399749,0.138724062920783,0.15348833662574,0.167263473200618,0.182532886773954,0.186276485273402,0.186930961663711,0.177141475154682,0.167731894726299,0.161220683742562,0.161222299707703,0.160618111377636,0.162863667379036,0.165922664122978,0.164812312727884,0.166127084403018,0.168200431058671,0.174691799345924,0.184960276317133,0.19699103292775,0.212171122517271,0.227775260921444,0.232659278799064,0.234952527607144,0.239093863613157,0.237722437040934,0.240454651184293,0.242403107986646,0.246955271426326,0.252407616468166,0.258115848560178,0.261354130879107,0.264244687497383,0.26846925755089,0.271771455917492,0.275787656243995,0.27712142381039,0.281544177162458,0.281479985167247,0.282720163908273,0.284562141689189,0.28171846610037,0.2828768258708,0.281471679621073,0.280541754905507,0.281155761492844,0.281680665787316,0.282481150971594,0.280976809318633,0.283227153303413,0.281608600114989,0.281921376042745,0.281473891814649,0.280977221007796,0.278134795455492,0.272461320031039,0.24868054419868,0.204340188657388,0.150591595588137,0.109086259028941,0.0761619038657469,0.0609338840098836,0.0619188687128925,0.0734096298317,0.0844900398722227,0.0979860686502587,0.123755952115107,0.153038051678283,0.183347917077897,0.210194278112089,0.23020470861013,0.247135399620101,0.256878346222524,0.262385891263871,0.267653781597819,0.269897603322235,0.27431633796172,0.273323569451595,0.274513902256992,0.274830732484034,0.276442564296466,0.274000494250887,0.275323447874001,0.274908151645919,0.275370664559593,0.273817915632617,0.273633507413992,0.273448566395084,0.274682780004314,0.273435387547591,0.273537739847849,0.270943111381657,0.270331721384111,0.270279943969179,0.266672045851589,0.265433820961475,0.261011426645819,0.256774789968324,0.249887528860572,0.243891460401347,0.239970283840039,0.237237526866829,0.235498802986066,0.235443554383215,0.235851775495059,0.239950492287338,0.241473024847078,0.245123355929833,0.241838860483257,0.239755605854806,0.232997786645119,0.234195590500626,0.233274298793937,0.235695111308137,0.236685031249635,0.234137180674705,0.23024186416028,0.228154225392874,0.226098966216462,0.225535353605864,0.223134959585771,0.225544954705851,0.229591266180126,0.232820942902603,0.236318064050618,0.239489107029323,0.238925331094602,0.235563645041452,0.23053933744942,0.224365554339727,0.217852669671425,0.209307961624013,0.201342758064076,0.186349963460302,0.17655986596715,0.161846602174056,0.149482226293538,0.135496946397097,0.130822523119073,0.125385808806745,0.125783310584662,0.12781411629649,0.132832640307137,0.141065871657526,0.153312859184977,0.161312060246102,0.161497215275906,0.152461867475556,0.140949471097855,0.139330607070201,0.147137253303442,0.164211943155791,0.176963542420819,0.179797726759553,0.173601744082373,0.166956229408891,0.164060465201915,0.161010396916884,0.165143114952917,0.170409521340916,0.170424834834309,0.172843130320182,0.174185397173879,0.178810608241487,0.184456859003499,0.187682778305974,0.195026527327387,0.20175333751488,0.20347493915331,0.206669054954394,0.209826486274104,0.214930296880275,0.217349837802977,0.219756621091292,0.221183872777857,0.224623581840379,0.226253455438977,0.228841795069884,0.230370611188841,0.230136535843747,0.234296655932496,0.236040964138312,0.236796672141076,0.235073052220225,0.235046914710418,0.23192591051449,0.22848972630381,0.223597749160102,0.224916148343884,0.222879792524963,0.224663914660529,0.221462106922175,0.214328273505159,0.209080397843694,0.21035650592104,0.216776206576892,0.225564376430825,0.235205086033721,0.23828099659625,0.234509005814388,0.236106488290204,0.235947348761376,0.235623719136671,0.235917564601256,0.238150393904808,0.236190972262995,0.239770543272691,0.236489189909037,0.233543862019584,0.224595267249407,0.216461012822563,0.215405995630702,0.221101169681648,0.226880455551054,0.232633502507443,0.231498801747806,0.234703957945421,0.238085826807259,0.232377930249648,0.233468532886809,0.231454711582394,0.230274409451875,0.230061662519508,0.230565530415369,0.232082812915863,0.229669710715457,0.231181505284522,0.230015760334146,0.228322039415439,0.22774649066214,0.225883565399866,0.222230157817902,0.221518460228285,0.225985413861069,0.223781641603052,0.224664993862678,0.22625471148114,0.223315264337084,0.221819404775663,0.218176355424086,0.218599541405247,0.215419878802384,0.220054106331957,0.219995059122182,0.219879104525262,0.214277002747349,0.213036555524843,0.206826687808496,0.194934932150687,0.18437238510239,0.169141353592774,0.160885495580883,0.143305634064959,0.126839874846038,0.117307154939451,0.114427201620992,0.10587780554454,0.104084692949224,0.0946215475985999,0.0954435123122717,0.0958250715485287,0.0925856180238015,0.103753667726477,0.119303393980103,0.139284295157785,0.148607518278268,0.148537683946756,0.138162133847793,0.117515349688025,0.106394311854751,0.0921336411833916,0.0884691088224032,0.0919880562311988,0.0904569515712771,0.0977586215564066,0.0997717956186595,0.0999597201060899,0.0903986045739315,0.0837800248752259,0.0778137384850326,0.0804334398319557,0.0844506928217301,0.0820530070634267,0.0885169162627252,0.086300435320215,0.0937922021397212,0.108558101983899,0.122724368650742,0.130523229035142,0.129213962997389,0.125751100416357,0.127969000796558,0.116855258364903,0.109582788787827,0.104433926603281,0.108598038680815,0.104960643871979,0.104109433902617,0.087954569853857,0.0700536282323549,0.0502174123800052,0.043246110534651,0.033167566152984,0.0280817048694625,0.0131867957653392,0.0131351798476081,0.00289941982612398,0.00776841425982846,-0.000163654116724955,0.00226715393834863,0.00365116700525301,0.00213783731484321,0.00304268952490463,0.00640306395509512,0.0138192025978408,0.0175856323626061,0.0240492707314895,0.0172137639811742,0.0209833445214625,0.011109499449308,0.0104689558386799,0.0115982279172867,0.0133472433329758,0.0156866237537541,0.0147064910062462,0.0179111578330591,0.0120018827625052,0.00588232914134466,0.0185952288568399,0.0193667642557711,0.0214960301030706,0.00395566686380044,0.0202721444201158,0.0261569659684088,0.0158309022931075,0.0187779688419321,0.015791530788828,0.0205458102124831,0.0195374390043355,0.0287293667706448,0.0236060945239322,0.0321290675141664,0.0335281437695158,0.0359516442753036,0.0223047431522975,0.0215109126369131,0.0314334982902567,0.0405061667859903,0.0463190192216428,0.0351840427621458,0.0535513097870458,0.0459446127544776,0.0517475381158362,0.0540863741279052,0.0520430662359391,0.0766787822240412,0.0940879165163397,0.0990165827521438,0.111052528747153,0.106934182700172,0.109723815860511,0.121879461694756,0.114502722456092,0.10791706470839,0.0928746865626942,0.0850872390799932,0.0845180000272886,0.0767740071422304,0.0836735309775563,0.094258357626718,0.106688218024493,0.104460258546568,0.104215885329015,0.105481313963511,0.113285788097035,0.124445723817515,0.13182614897493,0.129133078671598,0.127531999527776,0.136017081408019,0.141763086449014,0.146176891527355,0.159593731132716,0.157235164336369,0.169165614911625,0.160608454809233,0.171663514489515,0.165623504144879,0.165272598652001,0.172251066198096,0.175528623371879,0.173798877601657,0.173959026717213,0.177925425566282,0.181480950624966,0.17777741094882,0.184248122004739,0.177706038568722,0.187471822681805,0.171411352280149,0.17790890227874,0.178792020504684,0.182108260093825,0.17319547513952,0.180990611567828,0.170452597305143,0.172383909098021,0.166468985554828,0.177955826593674,0.16205515393936,0.167163577281347,0.176525361252114,0.179228747261467,0.174533809136144,0.178138727530402,0.16868564116002,0.166722615757366,0.154984572164342,0.175762956981589,0.183596547359014,0.177877166500084,0.182880909687863,0.182623315583919
19/06/2021 04:34,0.0012614620070972,0.000795061788984181,0.00290091074233853,0.00158355210122296,-0.000354045517708112,-0.000274269845745511,-0.00353698737818345,0.000160017947841142,-9.64789841365886e-05,0.00189235550429129,0.00221079586843385,-0.000557049609433318,-0.00660432930455839,-0.000946355479482786,0.000967064049504385,-0.00222797458189339,0.00192568848272157,0.00535350612570335,-0.00156159857692363,0.00155050958608272,0.00330501745079746,0.0034575010321815,0.00986263398167777,0.0051686727285715,0.00604474477544013,0.010965321173662,0.008764018346552,0.0129891162312217,0.0116604318379278,0.0191263645241234,0.0207368425538982,0.0232536266937295,0.0278378491094344,0.02591740974361,0.0323102650027765,0.0353616493204295,0.0368131360637169,0.0369297612815256,0.0397032449859464,0.0411322443526072,0.0466791310999228,0.0510587584820881,0.0556911471349454,0.0595952601993061,0.0675668767282659,0.0739210322482679,0.0787638771620529,0.0833686570348646,0.0846931459890228,0.0911298660774196,0.0885333193143407,0.0891056363012439,0.0905721376027269,0.0909807203887711,0.0896835640747233,0.0867389651267871,0.0906765043276228,0.08481686599071,0.0895644914157307,0.0902456965459348,0.0901642521037762,0.0885400599137786,0.097763382546992,0.0955094675137129,0.100557616581173,0.102314835059822,0.0958639724893422,0.103789404630485,0.1008815033471,0.100290677187102,0.102098595327402,0.10073979528058,0.0973087257706023,0.0990418778407247,0.102969692375833,0.102763979946905,0.102403675904016,0.106137523721538,0.109466837925562,0.110912022697212,0.108120794816251,0.115874086953012,0.114989331816559,0.121300653505807,0.118249652209814,0.122774540742337,0.114470459294343,0.111908321518967,0.0974517395950791,0.101190031499677,0.102196821290508,0.10961446613204,0.104678391319415,0.109669453598916,0.11434179160328,0.115018180423829,0.118772142692449,0.12352747032634,0.126609199616585,0.134700065673497,0.141909087657473,0.14742438505028,0.14449115788466,0.146320150035054,0.145379395463531,0.146518148674913,0.148434309706103,0.146313460312998,0.14337410991432,0.135842408638878,0.132126415180474,0.123594001764696,0.121778106763314,0.124273579516503,0.127531860075066,0.134682760910079,0.147218568434853,0.158582146647588,0.154020713463032,0.149726988532392,0.151456458043154,0.144495715521225,0.138557872257078,0.122909912472466,0.113052616111173,0.108854578122941,0.110924987455321,0.122736394695065,0.129017621119044,0.130356944901803,0.132299924057703,0.132297978199289,0.132937406028958,0.140581728554617,0.154052659086798,0.16746478826337,0.166215317660454,0.156867397233084,0.132269481779452,0.121087735075584,0.123460139505508,0.138205780074451,0.146424135101735,0.138203762513076,0.134095396447409,0.150337571196125,0.172836987221955,0.197261556684796,0.218394542058165,0.228879089177784,0.235648847535109,0.244086893016273,0.243974941990985,0.243139772852592,0.240638213709571,0.239144667485709,0.23483601668761,0.235150003336581,0.232387088649575,0.235533010476431,0.24496493131403,0.247298618844692,0.237902789752374,0.237608451473352,0.245637704068022,0.256310953675768,0.257775247831421,0.256837271874964,0.259402637145533,0.255834354768252,0.258528209149017,0.261139308652323,0.263453875339767,0.259667897440823,0.254983882721502,0.254568366591691,0.254897422170775,0.258346830868309,0.262908932057106,0.261818986882494,0.257026817798223,0.252806637110053,0.256188835793358,0.2532812178388,0.257772169113276,0.254466999329377,0.255094043214476,0.248582589157954,0.248431842461403,0.244521426074619,0.230083370175851,0.209546343961707,0.203988594095992,0.225257214349558,0.249055396790513,0.261268408714934,0.259645008451273,0.255887077148908,0.264059543494241,0.275103529971568,0.286112050738866,0.283442218579344,0.275309820317983,0.265116968677855,0.270979628410804,0.27411388368865,0.280591614048471,0.291454247879026,0.301194915663491,0.304155438710317,0.30406017746637,0.307252169048208,0.30677566873708,0.301457956474563,0.298662056083013,0.310656386058758,0.317957399707235,0.321480282047426,0.323728634180241,0.330992962871019,0.340419809365021,0.343356175360934,0.336378851654767,0.324489617915061,0.319066691511225,0.325203591513099,0.327584729319287,0.331331266372859,0.336243471327324,0.340694787484859,0.340557921577274,0.337279075592389,0.333424104598464,0.332637979650947,0.337396671476182,0.341827478598318,0.345595371503205,0.349660486056718,0.344435020013037,0.343356710085258,0.337027769360645,0.338805969582787,0.339282443598894,0.334940972054871,0.331624225197569,0.33723605142994,0.340243350747131,0.336771922035745,0.329323297786566,0.332060054212302,0.34047705798906,0.345717005447193,0.343005278223802,0.339262205901158,0.346177683500167,0.345545262017215,0.341390132201931,0.338544503076772,0.343935400886392,0.34629706744934,0.349137155537459,0.35005200753519,0.349391741845456,0.354568521584567,0.355246748780171,0.3569219081118,0.352514928005748,0.350754547253021,0.349199558745571,0.336352920654375,0.312342919008862,0.296256685433985,0.309648339488253,0.330383457831905,0.331189468734951,0.337596723483952,0.348642936790762,0.350737089930694,0.341103667131889,0.335080402638916,0.339302714207904,0.345292518866373,0.34609392117096,0.35390531479277,0.350643419724879,0.352216798065694,0.352104898006066,0.349498298707273,0.338876293660763,0.344377778803381,0.342626228032767,0.332913863359117,0.327351291687821,0.325487606799613,0.328516242749113,0.329235675856875,0.320526983185137,0.328463586103653,0.338702950456365,0.34200822683949,0.337378612252158,0.333319575519166,0.329760433368117,0.340417931829331,0.341231796542326,0.340322991774324,0.344746936299787,0.347528378453345,0.33926812774825,0.335244126699362,0.331644132472987,0.332435773604378,0.333528670641874,0.32884484318921,0.303527059988482,0.298146281547171,0.306804445786134,0.310310090390686,0.325692505402672,0.332947233108401,0.334549662110785,0.337336284121863,0.334785733529807,0.330848501119805,0.339455874123378,0.344038171592675,0.341950411960473,0.331899565205781,0.312324770082218,0.312297413609045,0.330069510124317,0.341318562390926,0.344026750907479,0.34186636351415,0.348376984196428,0.34496624985246,0.333409743669166,0.325872380448742,0.332193354612607,0.337544660446759,0.342406952948703,0.348612940040682,0.342662471673767,0.335242319076318,0.340419449510276,0.340090739013123,0.333945056990584,0.324103467274475,0.320793173367492,0.326029286192841,0.327036753546057,0.329141660339161,0.329500147636725,0.33351302276643,0.334643728358828,0.332587047753781,0.333725466884431,0.331771545090832,0.329423676176329,0.331729853686854,0.334180251201019,0.336264709247937,0.333279858463691,0.334231054203523,0.334258619649315,0.331814223038044,0.332112599058307,0.334591988134995,0.335769421606735,0.332150014736992,0.32718190735146,0.326401499157987,0.324996761305725,0.325393858662554,0.323831960477289,0.326301147718472,0.326394259060822,0.327726904509473,0.326710751075322,0.325404116001929,0.327069863471485,0.32468853267601,0.327510382122791,0.324609466185628,0.32050658431221,0.321397471230294,0.321938736660294,0.318954831912566,0.317075302170254,0.310881965170843,0.309576415162961,0.303697752833137,0.304720089369408,0.304986751328156,0.307523229997361,0.309944503248099,0.306197741994093,0.304141244690831,0.304111812108888,0.304618994414375,0.304241858728689,0.304929606780855,0.306620870351008,0.308218434274498,0.3122007946255,0.312266091394961,0.318227092187701,0.321521999120291,0.32453528322121,0.327701718245511,0.32752996378178,0.323910772536756,0.31958435641967,0.317862313312404,0.314103979606091,0.302793689239753,0.284967447046624,0.271204970644328,0.263648072230709,0.267789131452493,0.271081666782636,0.278617384472178,0.281826244702926,0.283679247167137,0.279705973767848,0.28205566398258,0.283574870015996,0.28854461284316,0.290343564272114,0.293271964813907,0.296173881198809,0.299321082703169,0.301477289880044,0.304308662294548,0.303665804846702,0.306541733586993,0.308542071573319,0.312771735425877,0.315057479390178,0.316729474842966,0.316595095651641,0.31701855454482,0.318473414031317,0.315597443657162,0.315666986986877,0.312823533013677,0.313333999017665,0.312716842544098,0.31292554100772,0.312330211579198,0.312726613253955,0.312291511898284,0.312174322064103,0.311723833816608,0.3104630346306,0.308694112780113,0.307922574370323,0.309205527846828,0.309692147879887,0.315007153775109,0.315985868940637,0.316781860676378,0.317500304056059,0.314952529232104,0.314033151295763,0.311822254603431,0.309670205348208,0.306927166421017,0.306126546677692,0.305969937849768,0.299954422830688,0.296270052797206,0.292504837294578,0.290984236959269,0.288235767690918,0.293007220494603,0.29191746776503,0.295581767524048,0.296737452903212,0.299995564536133,0.302679832329299,0.305640061174974,0.306432609273197,0.310167871788173,0.310504822934928,0.314014658605373,0.313852719805584,0.31663804573878,0.315930713300976,0.313863954810533,0.315332364644703,0.315476842871909,0.316236402030033,0.316169380798935,0.315847765257023,0.313850785488811,0.310258091089489,0.305101854495161,0.299772598155408,0.290489196240654,0.286261944459,0.283975520251578,0.28512569537284,0.290436816328873,0.291040995501963,0.291710062092737,0.296813951443172,0.298790064608477,0.298246808574704,0.297910572461319,0.291960281306119,0.28074763156523,0.273903545064676,0.278009501429781,0.284884724322537,0.293323193619908,0.303940397235512,0.30975041625206,0.314498412241175,0.319108256027399,0.319351000166767,0.322691613105028,0.324053240466174,0.325486083896053,0.324237601306977,0.324603969901771,0.325160843457856,0.325229565788972,0.327220482231943,0.325718405890547,0.323382864559778,0.325594389477692,0.324301172894602,0.323912374761533,0.323451305546221,0.325037114449914,0.326017363989493,0.324313557307393,0.327135024420679,0.324368258061501,0.326111551639616,0.32402079174772,0.325269460038188,0.324687362942958,0.32603711203078,0.323727504281732,0.323558016944493,0.325212047290688,0.3246508162353,0.323611531990794,0.322575734898956,0.319238233810042,0.318861350289101,0.311578015000703,0.290985086594056,0.267602071784084,0.247777356465604,0.239815055357879,0.231399675180473,0.238580224130253,0.249983411529025,0.255280696631456,0.258468620825463,0.259006673313373,0.257311904275561,0.252314126711443,0.25043818041367,0.251431551890416,0.261187351747839,0.270802374408597,0.276979620047465,0.278930055899583,0.27491266535826,0.270018654730531,0.262946305301242,0.258060382303832,0.256464812477182,0.258824750162276,0.265749610190455,0.269758462257243,0.271762218354837,0.277406487579276,0.279432633507656,0.280308935420288,0.282220668561539,0.281214775625147,0.28666978816208,0.284812623568485,0.289509389233386,0.287565923440078,0.290741830399598,0.290113938466994,0.289260715760252,0.28799157360947,0.283223739324584,0.276186973925699,0.261385199322088,0.239707365738797,0.213090842924887,0.189521459159394,0.168712778963732,0.15448971567351,0.154720636758308,0.166109461309408,0.182272659847507,0.199424943231745,0.203627503188762,0.202289288327826,0.192734226968014,0.181173680362171,0.174836777762023,0.176201059232759,0.173811947298381,0.176806299181547,0.179936582500736,0.180739020199896,0.181476651375482,0.184315550451617,0.190357663850014,0.200985202791256,0.214242313302726,0.228601652723371,0.24212758725238,0.249418252930578,0.252310015427064,0.254060376858014,0.25484894100925,0.256472872620217,0.259403822684918,0.265318493794824,0.269846348907034,0.274012474587953,0.277943646101574,0.281778591412953,0.285949406274866,0.289863898143667,0.292930961177039,0.296406102512193,0.296397761851243,0.298401925433602,0.300487692800342,0.300474265097426,0.301444266457419,0.299897458602512,0.299660793035487,0.297655240944476,0.297092538327191,0.29818705081176,0.297609853553248,0.298961660938474,0.297717992844967,0.299972333116528,0.298761768478215,0.298087206789247,0.296956720091092,0.294767849218564,0.287172564393687,0.264835585712171,0.216507986134392,0.160919501541612,0.115330575307009,0.0828258806883042,0.06716231011962,0.0699117879930521,0.0825169250483,0.0939038528052375,0.109074435608025,0.133610240064697,0.165530008276335,0.197404438048846,0.224205530881078,0.24553295459522,0.260344085188787,0.272990243697831,0.278878511441488,0.281915831126396,0.284808513602963,0.290371423113407,0.289092777679702,0.289975697551646,0.288734746046313,0.290733979865593,0.291792537145823,0.290014112081649,0.289969459060075,0.28997339424476,0.289736782975803,0.290221553249642,0.287918109440375,0.290387138941547,0.288460314534362,0.288311172667391,0.286776868682904,0.286619123682748,0.285547980535938,0.283215310157047,0.279637482797687,0.274602467918841,0.271555599573252,0.265383463344975,0.25981138108074,0.256083592472434,0.253641964467319,0.249490281043508,0.2500968635568,0.253096110628651,0.25368028434125,0.256965810823359,0.25784952239597,0.257348825463542,0.253002148998269,0.249401537693961,0.2475716798185,0.248546239701555,0.251134610684467,0.251120113499726,0.248361105418205,0.246343908500612,0.243127363040078,0.239358316175051,0.238941522499212,0.240038144522088,0.239323677855736,0.243451300536159,0.25022349405802,0.250562614381957,0.254091954808476,0.253718964951812,0.250999548863398,0.244230671151413,0.238018056698969,0.231492007859708,0.224058802360587,0.214029577359577,0.202376973977102,0.188249684580325,0.173358466608841,0.160525489486976,0.146943049758043,0.139862132784634,0.137297136451184,0.136822003602367,0.138510217147128,0.1459957830467,0.152367748762342,0.164485899030752,0.17345301897741,0.174313895476778,0.162539009442698,0.152426367860641,0.151234843575571,0.158311023193912,0.176206324779884,0.189849851351341,0.19324329842277,0.185382647381737,0.1776985085885,0.17316439211979,0.173625251512476,0.178970395701107,0.180783044812747,0.183060734164069,0.183930747874715,0.189305965460626,0.189504242046337,0.196670346756932,0.203118177241524,0.208790927185003,0.214451534050738,0.216457779947396,0.219911745222867,0.226434379840327,0.228028879626311,0.231374240028404,0.232377950763631,0.235153861903558,0.237117989736768,0.23874970564675,0.241011787399142,0.239132480781406,0.243358926247651,0.245932979300633,0.249700509709593,0.249396308124837,0.248780665490883,0.250419044322648,0.243410379745843,0.240587820482869,0.238539292038517,0.236213310641145,0.237081238040628,0.238174068303632,0.234521195471648,0.226293119546103,0.221109328963891,0.222598544664991,0.227903481437791,0.238954525733777,0.246968404946837,0.248365660370786,0.249337903706101,0.249550161114736,0.249208746127223,0.249182305405888,0.250003397272477,0.249451718879953,0.249490579542227,0.251017413015771,0.246804374880423,0.244963309974715,0.234801367254091,0.229309183285768,0.22676902340746,0.232496321165408,0.23947152705209,0.240388332265051,0.245448883044986,0.245675020861062,0.243652669882721,0.245060873572628,0.243251268814393,0.241155807244835,0.244297030963276,0.242196021194111,0.241845253930524,0.240016901816798,0.243579663764165,0.242765157639346,0.240082576354933,0.238361140602126,0.236984824501622,0.238644133105167,0.235915165945348,0.234817096598568,0.236498532890231,0.235717444470917,0.236320088224436,0.238981088461398,0.237021563521085,0.233851728315021,0.231562788985284,0.22630173050099,0.231127897253733,0.232699041800961,0.233409167638529,0.231580498931812,0.225314046089374,0.222965469210446,0.217916970196145,0.206867524408443,0.195528841233804,0.183940262487007,0.169288785867675,0.153931989135939,0.139267461500178,0.127645576295773,0.122803503896307,0.112429343858991,0.108991889258536,0.102628231036932,0.105355920161946,0.103408990493744,0.106522016141477,0.113417770547548,0.129723625981857,0.147382256449217,0.157248511526286,0.15685982585989,0.145834933712873,0.132590201182876,0.113615412376342,0.104425212556545,0.0984561017674202,0.100591852451047,0.100982659214118,0.10660991494835,0.108926420272516,0.10663758222305,0.0998074726078778,0.0931916569611501,0.0902957238469184,0.0917012075878115,0.0884478324197057,0.0904339045965384,0.0890029913295859,0.0882657559633156,0.0968472724527062,0.114441164917237,0.135848402559616,0.141928392647069,0.13765642174613,0.140645667599895,0.131153075558965,0.129038843846923,0.120774338117231,0.112698737124233,0.113730792668639,0.115072540256853,0.114830805287608,0.101349145092907,0.0758069933877767,0.0607783432122143,0.0476732063433054,0.0365370562786112,0.027687738650616,0.0196832368344251,0.00918595496676322,0.00503525582587447,0.00110680500019243,0.00868554437435625,0.00354562906578769,0.0103037688603178,0.00732835367425752,0.0026441278684861,0.00882795028426799,0.00122528638112996,0.0245538654711241,0.0332885195214786,0.0225754918611255,0.0248286983904756,0.0197500904068006,0.0213513936993492,0.0191603596864659,0.0152071880860835,0.022157450194806,0.00120278741908499,0.0255393283909497,0.0184001151707478,0.0255082700503718,0.017739067836445,0.027679603253432,0.0168986776481664,0.0208505224977775,0.0283937981807299,0.0242565627870806,0.0160948073125458,0.0209930846375954,0.0246236563872506,0.023502285510275,0.0247215851651146,0.0214487532717152,0.0296753647937558,0.0344246642961324,0.0403571924328157,0.0338026501214248,0.036215188074675,0.0258227594515324,0.0380504518511326,0.0451343818097253,0.0510281710407477,0.0430161841765903,0.0561777059535342,0.0608033598507052,0.0560347894784056,0.0549982479464507,0.0622995187943353,0.0853877795641944,0.0947785307428161,0.110011058491792,0.114386392789242,0.122267278666699,0.12100408114771,0.124855278570964,0.125138374117522,0.114448367797512,0.0994603423258262,0.0957314018737239,0.0904221924284307,0.0955522166196752,0.0893482893787398,0.101327600522855,0.113294091017345,0.111720779074578,0.104663799236241,0.113343106018754,0.115671421206355,0.129814677080455,0.136716727271087,0.142210122711416,0.136085053471034,0.14848333333193,0.158799786934419,0.155047546431871,0.170062205265609,0.165162110667086,0.164364628228995,0.166838571639232,0.176947260188092,0.179083775629866,0.181833052650257,0.181269645938975,0.180089303174521,0.188916501488078,0.179535077279083,0.186883337964017,0.187781433836266,0.189668915592123,0.189388112442502,0.189181793675601,0.192261660318885,0.192086125874957,0.18489512935743,0.188809127620668,0.193839759829364,0.195715444599122,0.197914800691066,0.179723369034104,0.18625577032736,0.175591860813342,0.18682200149717,0.179321463933563,0.18750041083922,0.177433539529146,0.181115497561441,0.172518338524081,0.178925004102257,0.182046631620545,0.187079845817907,0.192036817133653,0.187555063751139,0.187467251975156,0.190762639198771,0.173891572065995,0.187742649822884
19/06/2021 04:40,-0.00258004252537493,0.000516760817372349,-0.00367585801068112,-0.00199393445039614,0.00177747399128418,0.000998817131440201,0.00282575194617281,-3.24714786998239e-05,-0.00131111189989391,-0.00124879781716322,0.00283047735192809,-6.24218507532788e-05,0.00204580964069111,0.00135006622109836,0.0026195400733964,9.98636220850093e-05,-0.00124702109853789,0.0075753356598166,0.00408170127907515,0.00216004199253764,-0.00128773067033385,0.00785696081553209,0.00803215829930532,0.00578219939123729,0.0108067941613493,0.00877883005201664,0.0132163019883099,0.0164865241495599,0.0181482658948248,0.0218986307934826,0.0234794333816511,0.0267447999710714,0.0269189493197762,0.0292588305133503,0.0349301424495451,0.0405376301376703,0.0385508693426394,0.0424968444610176,0.0448242867028903,0.0506268837455926,0.0550120684164052,0.0571452349096322,0.0625224551421832,0.0725547980349281,0.07550540184446,0.0777661702186512,0.089019714462072,0.0917566692808474,0.0939137317273591,0.0942990979249829,0.0977001910952896,0.0981612214769431,0.100405673029227,0.105433423067908,0.0964557083634397,0.100102389050428,0.101597196807302,0.100978366748,0.098373599113157,0.0968880272833282,0.100838069918756,0.106049243710966,0.105989937246089,0.108918020813099,0.113681399454619,0.107619082377545,0.113177199395325,0.114207867370786,0.110539861428455,0.112506247421433,0.112415732146677,0.111766124540102,0.110974115572387,0.111086770580643,0.111441863959074,0.114005936763524,0.112863657971759,0.116744522678955,0.120260524088824,0.120278407262801,0.118729428416381,0.121834712976923,0.12891297862897,0.128568723701977,0.132286723499566,0.134231340726541,0.125105809434976,0.119205779802394,0.113195302542977,0.111127698110393,0.115084514566424,0.117659905108402,0.122392011273698,0.116980030876967,0.127774686794157,0.129315060315739,0.132040751799477,0.130500780493777,0.138403388163266,0.148573601226068,0.153712228512573,0.160867782494806,0.158485341353308,0.160645330288604,0.160317050187957,0.162199264934619,0.157920987520599,0.159890358520625,0.156393657225388,0.152222395044372,0.143949476944947,0.135384997393212,0.131330828820523,0.136642256888009,0.141253790003699,0.145884559910502,0.163151296780292,0.171097519510098,0.172308269107256,0.162247440482959,0.169048865772577,0.162468617133574,0.149062588123132,0.135485761644693,0.121586989010363,0.117478650273743,0.125516130264258,0.133789300087265,0.135729944539169,0.14092559729249,0.143519652074896,0.144132936241417,0.147442260504171,0.153386232161567,0.165856182115295,0.176281448571241,0.18269016683627,0.169129964967891,0.142837275164673,0.130192703447448,0.135426979782359,0.15075475618629,0.157511195859701,0.153429057306862,0.147027206729926,0.162241876281599,0.190021814597664,0.216940481214603,0.238627127268445,0.253170013029736,0.259398366801999,0.265797020036463,0.264308753517989,0.269345281131654,0.261073877586746,0.261534322182918,0.257275876140001,0.252133729207369,0.254278470893371,0.255230334186872,0.262315618524388,0.268504240680864,0.260875787090772,0.257664543171994,0.265886757537035,0.27922377613722,0.280589053106605,0.278950304160607,0.282757372020186,0.280643044007402,0.281588052510117,0.285119820176047,0.285954401019255,0.282596560762486,0.277100067687208,0.278335627165963,0.27442750383945,0.27855104303702,0.289392909923083,0.285980645166249,0.281957355855644,0.274248591252881,0.276795159087924,0.276797876518656,0.279778181643797,0.279351508294864,0.275189935480424,0.270761876176258,0.269568345929066,0.26480703743906,0.248248761523701,0.229522128448428,0.220825913958776,0.244902817476127,0.272149518994403,0.285367307412746,0.282303845895531,0.27897522362012,0.28801042910182,0.29824572726665,0.310022148525541,0.310132364590533,0.298614062619562,0.287310753815509,0.291952273112792,0.298262257593387,0.306426277816832,0.31749655480029,0.326994878951893,0.330663182869166,0.331519158049926,0.332948624400614,0.331188993107669,0.325579612024522,0.324151680241382,0.335834040910811,0.344137664429729,0.348053393407531,0.349519950573181,0.357696249640692,0.369083776381069,0.372499875008787,0.365140401533423,0.352833661066789,0.34510488582217,0.351079630828,0.354139148470971,0.358738474772407,0.364492800122589,0.366865010591095,0.370484097708486,0.36342508988531,0.361225459687654,0.360638338517192,0.364537914968248,0.370772790351918,0.374607699672295,0.376627035604905,0.374606270292359,0.370012259596289,0.365349169991749,0.364845912227714,0.368657696842143,0.36062718681178,0.359576250587436,0.364239649534991,0.366401935508844,0.365521833415991,0.360044125439895,0.35884872526664,0.366876348230048,0.374105593606954,0.370000951828791,0.368542482460881,0.372568357846796,0.37412870962741,0.369617816737477,0.365329160230179,0.373284234178023,0.378257057019487,0.375685769947109,0.37870174522807,0.379767123555011,0.381535130561009,0.383297328060889,0.384952062050139,0.383308463630073,0.377596279487903,0.374707858260622,0.362797226153134,0.337507385693922,0.318865971001226,0.336257062978322,0.3533831155321,0.359643662512787,0.363631163939001,0.376674812772377,0.377766943633126,0.368509511432793,0.360416227418489,0.366224309043076,0.373010707954785,0.372976780308202,0.381067297920253,0.378699558410433,0.376496210504416,0.380104997189593,0.37707274352376,0.369138180506538,0.36919319557059,0.372082162017624,0.359204137965588,0.352211718932799,0.351295004237053,0.35731183039347,0.354328745654268,0.348862737767531,0.353976814048005,0.366613741216501,0.369996738481085,0.36629677796935,0.35978529026001,0.357696563875927,0.366408075631502,0.369525698842781,0.364931453933162,0.370957232849528,0.373550114400509,0.36835119564337,0.36222267887281,0.357803086173991,0.356572654228164,0.361422353641723,0.353876528295365,0.327315075607643,0.321069296746243,0.330377190584868,0.336825052567227,0.350796169550015,0.359759553529939,0.36012892510728,0.365509585632533,0.362831592738307,0.358769311767758,0.366639739425397,0.372792072259037,0.368147883610154,0.357634888058869,0.339050917402035,0.338031309122257,0.356515590358321,0.368722484063631,0.3721099591726,0.369457455253744,0.372911974689513,0.374102679630157,0.359921327203206,0.353523443200423,0.360253242858905,0.364948619576787,0.371406811436797,0.376101111786509,0.368943534786936,0.362925128181597,0.366644043037826,0.366509773622914,0.359469746450717,0.350483635889909,0.346236100701246,0.35105590132739,0.355834826163861,0.356446634397148,0.357038842099069,0.359159726284915,0.360231858621459,0.362407552459343,0.35903146630042,0.357749909272601,0.35579516048595,0.358264336460166,0.360233047914643,0.36285372179856,0.360411326813046,0.361491212339473,0.362353413037248,0.359184301555581,0.357330680419805,0.360465438933534,0.364358580502717,0.361196060979695,0.353466371718198,0.351408925733619,0.354505724291711,0.351731739223361,0.348655605812446,0.353524830325486,0.353737380439565,0.357257232394684,0.352495935538735,0.354518419321915,0.35287455940326,0.352219229398822,0.352815745402446,0.351007726318117,0.347400200731808,0.350075091730717,0.347679069350838,0.347598718252015,0.343050060373155,0.339159728963447,0.334608925406751,0.330729695363432,0.330142039940224,0.332334201435661,0.335007619066249,0.335373460108675,0.334763919249434,0.331737927664854,0.330891098978098,0.330466344167293,0.331482380484898,0.331485681273727,0.331112966640997,0.334156134734724,0.336827624414459,0.341864929613281,0.345874302541828,0.349552002979402,0.351027263874833,0.35379261392742,0.353110589163646,0.351580923622715,0.346833603709491,0.344623182644346,0.339740151100009,0.329311580750125,0.3122994371051,0.293886946708889,0.289459789298939,0.291466710544021,0.294763979536236,0.302974172443998,0.308787539818762,0.30927303830396,0.306142565060955,0.306423695215712,0.310336144632729,0.310923582939758,0.3162574951837,0.318011357798783,0.321897910584562,0.322184300716513,0.328987476383267,0.326875916844846,0.329788551259775,0.332471363598055,0.332889483881209,0.338459323499138,0.340010770635916,0.344580385073839,0.344259252431589,0.341979357199359,0.342084409326431,0.342043931455592,0.341708012771243,0.340262940694244,0.338285123304424,0.33925628848996,0.339695839889372,0.337580468026056,0.338959998770601,0.337730936893787,0.33686788347483,0.335546399311541,0.33463142978686,0.334821773183614,0.334052525039627,0.335012546568315,0.336027328913833,0.340169779754016,0.341139138876614,0.344662423275146,0.342781434066643,0.34124282735468,0.34163541737626,0.335881100186171,0.334466029893969,0.330372484315707,0.331310207942067,0.328972565953328,0.325554594792067,0.320254191218397,0.315750024769955,0.315701124212255,0.314642561753266,0.316276598704267,0.318332460433263,0.319252664957196,0.323096693541879,0.323414327333191,0.32798725943397,0.330325117952718,0.332663507951473,0.3344629427068,0.335622300568767,0.337157477924815,0.340941474208361,0.342276761527286,0.341493297682803,0.340578847096906,0.340427110313217,0.339638830668009,0.339785097912349,0.340833810248102,0.341690008764729,0.340183525445846,0.336387256349842,0.329005390065977,0.324582463925027,0.315606323606567,0.309769489721791,0.306383436701993,0.307679994471048,0.312844582853486,0.315182285588209,0.316429171975874,0.320813923618259,0.322446592492633,0.322296764017923,0.322500396647891,0.313132328806516,0.302868699587907,0.295641591992036,0.299989083687979,0.306952930364667,0.315161581204831,0.32711717773289,0.335289554516882,0.340479677406668,0.34432288281518,0.347403510387014,0.346641980531131,0.349451210296915,0.349740929940638,0.347091848792722,0.348829030440525,0.348487948483634,0.347867662930438,0.349019728782379,0.352138558632271,0.351812129771541,0.350528351701527,0.34907706839146,0.349692890279829,0.346102448238008,0.349957758361389,0.349314313425863,0.34828506536666,0.349809826009498,0.348463954700713,0.350589554981229,0.348994661229357,0.349043670774383,0.349672018535222,0.348896084850713,0.349098749330048,0.347936933567977,0.350794162992866,0.349143710118165,0.348299676197843,0.345220308501013,0.344195143409358,0.342752454680239,0.334254109830773,0.316123251970423,0.287322902096471,0.26981669564354,0.260205303324115,0.251867817022791,0.25769676179215,0.272469078788474,0.278102589146395,0.279932653027904,0.279130618857656,0.278838205933004,0.27348392303351,0.272488438507167,0.271086804966282,0.28383135813833,0.292623555262505,0.300428372028933,0.302495680945735,0.297395540808765,0.292131459768199,0.284891031686234,0.278997106019651,0.278324161661722,0.278246783682023,0.285926256915272,0.291982942307511,0.294481680738408,0.298397408527879,0.300894999310705,0.303050772656719,0.302165581906732,0.305745626299859,0.307706252562514,0.311216544277853,0.310300952941703,0.313080410401755,0.313667872904754,0.31363075635805,0.312375461532246,0.312120514326798,0.306615089967299,0.299155171072205,0.283519495918545,0.258598587555647,0.232247434833396,0.20855393476981,0.18419372296417,0.170145179170744,0.168396125687278,0.181515811597044,0.199066962003405,0.215368995716003,0.220476392951785,0.220929491329734,0.208856541781062,0.198414886880042,0.192268834940716,0.192955252091317,0.191719541705664,0.19338055577703,0.19754250499213,0.196809825292609,0.197427768966063,0.199462211805792,0.207455251223768,0.217333157719208,0.233138933128198,0.249108154099641,0.263115321107645,0.270347621081974,0.274776795977342,0.272939438482891,0.275560611765686,0.277300877352953,0.281993387429156,0.285705165021009,0.289826143909401,0.29627342496728,0.298030327661866,0.302756506088354,0.307266453640125,0.311993237161208,0.316105716561139,0.317144515251578,0.319401433167899,0.320202207821829,0.322912634795933,0.32349684877733,0.322906276597185,0.322006733673979,0.321909935735979,0.320532834990203,0.318479483727732,0.318918338212848,0.319222719713474,0.321661674099678,0.321547773238061,0.321744279715064,0.320847772762929,0.319848909639829,0.319549341511853,0.315811846910085,0.30922366232958,0.284912619811627,0.232677052658153,0.173282150669303,0.124258279090107,0.0896277348878854,0.0736416827372609,0.0762478080831113,0.0906380227687484,0.105442676594313,0.120407279359312,0.149234429481439,0.180281273663827,0.214703043022308,0.242332312086569,0.265940513283043,0.282359493725755,0.293599367947199,0.300225831377367,0.304136394741615,0.307903060930474,0.31056770385174,0.309339846500853,0.310877487837866,0.311278503238538,0.311119836864516,0.312860449946486,0.311925956202268,0.311740981221359,0.313628212877859,0.311325729688801,0.310575400895967,0.311152352884118,0.311935255366013,0.310847487773683,0.309010767413753,0.30918234697615,0.306201023379493,0.305002635260265,0.303497260696214,0.301159255955557,0.297506521324157,0.292057628921773,0.286635668405457,0.279177514314906,0.275419913725224,0.272423145907477,0.271433588990194,0.270032154094034,0.271944271821382,0.271298576885082,0.27717764056848,0.276760607310092,0.277323474935384,0.273815032582265,0.270274775409448,0.268627761276064,0.269146493136436,0.271183801847873,0.272717981731672,0.267463651029014,0.266285476127317,0.263137502629872,0.260043241117456,0.258291477287115,0.259826891463249,0.260245004159645,0.261669443541548,0.267651103904472,0.27129118593692,0.273411842825495,0.273997836116039,0.269937785211921,0.264566621609924,0.258041819193208,0.25069278782226,0.24288380001737,0.233975958820058,0.219657621276195,0.206215976605585,0.190055014881823,0.173812669905244,0.16504004276602,0.157469682617871,0.153851377217699,0.150385802289888,0.151851602251267,0.158736643833706,0.168226364821042,0.180345171428615,0.190580658925621,0.189897563807886,0.179657814562579,0.166476953012452,0.164407100392845,0.17466470127185,0.191513229326815,0.208946053243184,0.209103639626001,0.202686452955581,0.195237545345098,0.190949687767911,0.187628131621996,0.192547816501184,0.199435627433384,0.20017111541343,0.203828977117704,0.201392691403292,0.207591186606062,0.211994221892855,0.219811674293602,0.226959602949061,0.231754836988818,0.2365565374009,0.237770332510119,0.244232230664996,0.245726232135378,0.248753919610669,0.251064288218505,0.253647708426153,0.254938016421796,0.256725538567566,0.261393295930781,0.260971147217292,0.262581737544129,0.266882156737575,0.268797310167316,0.268327531244625,0.272146780703694,0.268536074557642,0.263292022398986,0.257328404905856,0.256057359896634,0.252891842180898,0.253154581682464,0.259564392679148,0.251258680789489,0.244498079241965,0.238247806258418,0.239195948890755,0.245704259094815,0.258732770944319,0.265013227496884,0.268364534191155,0.269154897514175,0.267304716591767,0.269548773009714,0.26815418107555,0.267621801762021,0.266421301043654,0.26829351877556,0.272899538160225,0.269034704793356,0.263285341032814,0.256489592918302,0.243492334540213,0.246344035129608,0.245174037105404,0.259599734112262,0.259459729204201,0.264221379179562,0.26475750629572,0.262843529296718,0.265574989828437,0.263104615838293,0.261939798036369,0.261223891146128,0.259563037807013,0.261467809712942,0.260710259887921,0.261537183065069,0.260674634364191,0.259308296324312,0.258504810658633,0.25810418027497,0.254779409768929,0.255347817770942,0.252330766051857,0.252899686727049,0.257193373205468,0.25626915833364,0.256269730697519,0.253721738599371,0.251687504700776,0.248203004478319,0.245132642278896,0.242727209177063,0.249506037800255,0.246625530224184,0.250161472928765,0.248826274787829,0.240468372033601,0.233572044682086,0.222983295650451,0.211781837180415,0.197815824058365,0.186259864741045,0.169396599579612,0.151209908297732,0.139848890863765,0.134220202644075,0.128927160529544,0.119364607820577,0.114088267544406,0.115849735510322,0.115317933439155,0.118461227812997,0.126228577688301,0.142453247730128,0.160874254950958,0.175052243283514,0.170860025830027,0.162258013392311,0.138662836998039,0.123181331035254,0.115708014511192,0.111316103739438,0.110020138391505,0.108948277653409,0.116898139437145,0.118654183000897,0.117315890124218,0.115442132792488,0.103628387795529,0.0996427534912387,0.101901801163293,0.102153123528218,0.100939434296216,0.101788321553087,0.107920995065585,0.114379538397034,0.127328404078188,0.149050620901506,0.152266824062797,0.155815966159742,0.147633556211137,0.149101191816285,0.143789685482881,0.131987587879614,0.128038872824092,0.127533157001268,0.125585528696317,0.129100151208107,0.10651072774341,0.0848414962844584,0.0673961964321017,0.0562530150846434,0.0418853102788445,0.0322913085947456,0.0270616034451642,0.0193902622975911,0.00975516233034717,0.00907019149525545,0.0106722338954312,0.00535603571777421,0.00681733401858436,0.00781928000008613,0.0156637187681849,0.00860566289585746,0.0196821615520958,0.0281187291288346,0.0256665838740708,0.0260247944314509,0.034268764206846,0.0159774286757779,0.00837380214398621,0.0182736111936594,0.025197084512589,0.0157605395497403,0.012231157362928,0.00726630688368145,0.0314705633177411,0.0172934683202767,0.0180073582282625,0.0225129469147806,0.0256333918522864,0.0137463694025323,0.0358623902982312,0.0230607278931956,0.0264151531419569,0.0244848472897547,0.0329018138184231,0.0328714968925715,0.0249527973025917,0.0245905226411015,0.0387331977833773,0.043140665487616,0.0514860219368373,0.0426956471658347,0.0396625496102174,0.0366571621533346,0.0512545564883671,0.0491016147957847,0.0565462322530134,0.0505487099441196,0.0573997191309379,0.0634646760629844,0.0634980928382464,0.0632814033734902,0.0636351139574011,0.0833910564475779,0.111339216060759,0.121915493877669,0.133771156193187,0.129065612637721,0.140340386998844,0.138569757174586,0.131985862335652,0.12937632344839,0.113579701445527,0.0926999504595407,0.111282373369425,0.102261625151831,0.10529900429328,0.113082413320436,0.121745121886339,0.121965801671008,0.124273112416669,0.129769659958498,0.120183564083639,0.150598553246623,0.146775188642752,0.153767261705084,0.15557898989251,0.149939848940827,0.170087189776902,0.168028457768223,0.181122414969483,0.186877962093802,0.179451652235451,0.179426521562098,0.191723349729156,0.186635875970459,0.192163342026275,0.200681846335648,0.199825792523221,0.195387068110903,0.201567780893624,0.194840315095606,0.197316869329065,0.201783518318541,0.208752258570013,0.205930758950621,0.209295802852551,0.211245560895685,0.197913368983161,0.213086003986579,0.209607150832219,0.199325030091388,0.199405895265474,0.190033348985391,0.196202882688485,0.196412545958285,0.19171097741772,0.197361656790691,0.189441629078441,0.211330725838505,0.19708733210742,0.187681819576036,0.197283508731865,0.19985715514288,0.194018306201518,0.199274009447183,0.198581935247762,0.20987000365122,0.196952734492571,0.204284361328736,0.196207825847853
19/06/2021 04:47,-0.00259254582632639,0.00383473512721734,0.00261004828585727,-0.00231140804402035,0.00219023544560235,-0.00425441103422732,0.00781161946715792,0.00139333907029821,0.00358536014873028,-0.00332488348793741,0.00539785150306358,-0.00369144673150129,0.00295503682351231,0.00117300315716319,0.00317709014234986,0.00352038926875574,-0.000431132824326705,0.000479233109868599,0.00434966157646729,0.00329159763900984,0.000670527566674603,0.00359817703577369,0.00965474693240733,0.0085238790648492,0.0127489428634945,0.0147715069874733,0.014789808392412,0.0173362230065408,0.0217942587829717,0.0236879500151141,0.0300197385642692,0.0305021758893194,0.0328229370769663,0.034865197631837,0.0400840295675618,0.0435913894786971,0.0461900080250958,0.0507539823206491,0.051115695428059,0.0542936256911923,0.0612913800438107,0.0653392611727846,0.0685467153306478,0.0781225825978823,0.0839991962620216,0.0853140840406498,0.0933692097872328,0.0971949228883546,0.104177133531356,0.104359008306568,0.107539559276787,0.110266823660156,0.108590338751117,0.108227951762999,0.107589084285186,0.109972492419915,0.110803977679515,0.110415268726441,0.102965852720289,0.108059891540919,0.110980002771561,0.11415380885251,0.11118002053723,0.118304306529874,0.123547238012365,0.124198315562242,0.126038874983972,0.122774839911502,0.124870774757576,0.119694159590054,0.121576733754985,0.12546932658702,0.119938379978909,0.126882732297616,0.118026975993893,0.116879057973129,0.127762282952463,0.128355553937774,0.136369508154418,0.131834930487001,0.136203954827393,0.136887463365201,0.140635383387007,0.148470220004281,0.144463988160875,0.149932749159139,0.135278521591898,0.132309071573352,0.122584144616944,0.123830015299234,0.122911637381349,0.128146671921998,0.132392275867386,0.137328951019334,0.134874192509945,0.141963986116103,0.142339212781067,0.144114350807001,0.153987860184921,0.162490450968382,0.170907318326086,0.17495364131577,0.173575148139327,0.173792455481925,0.175007176777881,0.180085357976977,0.177204805172405,0.179708145021564,0.172111150324656,0.167650984390885,0.154395569113394,0.151424605362041,0.145355662265019,0.147350983903689,0.154796461928029,0.164030398412158,0.177378006993937,0.186379342479331,0.187323001507255,0.182762904143162,0.180709204318911,0.179675610547992,0.168507536423148,0.151461078520216,0.133916166916798,0.128112969410849,0.136108721382743,0.145228219644229,0.150334800048608,0.15720330060244,0.160763227435294,0.158669273775523,0.164660907068314,0.169491413513395,0.183721809448291,0.193926085341523,0.201902316909736,0.186557665371904,0.157878481686414,0.142938988965812,0.148941761917432,0.167718493038538,0.173197017036118,0.164672008115437,0.160052913647192,0.179047194735148,0.208408097502537,0.237538549937169,0.262616357448933,0.274891124531796,0.286554766264517,0.292682071600701,0.296219921204675,0.292832852589145,0.291181541336825,0.289456794861906,0.284611440964683,0.28073223641787,0.278878181046413,0.282755978638815,0.291781569358642,0.297798348304737,0.289007673533205,0.285257227778259,0.294862894256881,0.303013268727676,0.307703722367149,0.309188115013449,0.309522948156527,0.309698080341455,0.308679746963648,0.314439724871767,0.316033557920845,0.310137893852518,0.303658934032114,0.305861369431704,0.30401737376628,0.307521005322001,0.313628507596775,0.31620943744151,0.308414351606184,0.306483489960704,0.30449061936733,0.304538519455133,0.306267737655227,0.307707418493561,0.305182383563908,0.296186915106815,0.29887086532899,0.29145043940233,0.275034565838813,0.250594338171885,0.244530001534734,0.271922669511304,0.297741361652843,0.310149413413417,0.311930156798987,0.308895570656929,0.31983465292134,0.328805112256364,0.343943106250112,0.341748222686201,0.330966451831935,0.318440637475508,0.323331864291176,0.328220657690202,0.337230870521706,0.34955124513525,0.360641283297468,0.365924411517535,0.365924844912308,0.367242808415524,0.364865812031314,0.358015025543685,0.358109164052216,0.370414252439619,0.381015873449407,0.384501287091276,0.389411739293382,0.396010505540575,0.407342872667703,0.40958766563519,0.403821552087447,0.389945457160843,0.381520838079589,0.387744184713069,0.390418271326434,0.396085084538434,0.402693777872896,0.407314067592364,0.40646403470628,0.401656466091043,0.398357832120848,0.399578450065707,0.403545652267713,0.409139471805769,0.414050353152202,0.415418150593153,0.414791201444422,0.409288420794695,0.403004608680438,0.402258460218996,0.404326972274351,0.400947064507641,0.397640791436137,0.403054614730899,0.403986700544512,0.405339066736449,0.394308811214773,0.394322284226224,0.406276998539246,0.413517227981298,0.409941671999596,0.407541210006823,0.414138002536429,0.411348120082586,0.40720375733706,0.403224570097303,0.409070916785963,0.417738507781446,0.416188098104544,0.418717538985168,0.419963680820345,0.421954795484789,0.42563075501797,0.42742876883471,0.422585620457589,0.418452736725208,0.414963700190245,0.401375441375481,0.369433779333606,0.355127302207796,0.371507773528273,0.389884441863346,0.396549443923677,0.400336536710043,0.416599499273853,0.415778794829515,0.407273634370201,0.39811264954136,0.403758368900659,0.411137407355268,0.414128540260191,0.420908630500701,0.417826267517976,0.416040677949285,0.42152648715518,0.416128368344763,0.408016139518231,0.408521835855024,0.408999731431904,0.397435315557144,0.389033889015451,0.387902045032569,0.394302161423853,0.393035038558297,0.382707622925013,0.392373939644984,0.404100133094781,0.410326377185401,0.40243745747376,0.398185750962979,0.395899679285682,0.407557479800288,0.406618896781268,0.40657222923824,0.410833369477172,0.415063821444624,0.406772144862421,0.399346515205209,0.396532620674054,0.397022313369622,0.399556004378583,0.391346983171922,0.35996906648453,0.354196145089299,0.363733587040067,0.370056734967351,0.388815917792985,0.39722312120593,0.396955150035733,0.402930142954894,0.398698218640217,0.396103225058774,0.405683464446128,0.410567887327336,0.40578036289703,0.394843182338388,0.374794896050497,0.374747321399684,0.393939800162344,0.40822179172932,0.410179732096789,0.408718772880887,0.413979262610549,0.411498601006109,0.399871686604571,0.390767791654459,0.398977096197591,0.402703065533964,0.410281213733711,0.414264188560376,0.407965817626128,0.400277213300059,0.403976293369884,0.405107530759438,0.39646561342123,0.389658933978908,0.38434251139714,0.386646111669048,0.393074579592198,0.39252110289893,0.394503160106813,0.398581372740526,0.39754232372322,0.39880105597364,0.399036679389272,0.396128287406373,0.392956359609338,0.393955802684781,0.401321801429125,0.399982393520398,0.400431607561011,0.397849313601066,0.400180761300715,0.397093704975063,0.395867526848748,0.399333326329967,0.399378992007888,0.398801141860258,0.390771596068436,0.390654142198968,0.388908550536953,0.388904467055331,0.386636780013175,0.390347668028788,0.391789277235814,0.392400035671691,0.391787502456799,0.389615933944834,0.389803584649911,0.387827559036158,0.390391114415277,0.388654080627245,0.382251048647265,0.38651378196238,0.385728553968326,0.383899979327881,0.380859651532851,0.374453497326617,0.370945853180522,0.366910799594834,0.366006185223987,0.368047646695466,0.370673680656353,0.370835551306198,0.371274990837709,0.36606725198999,0.368817430274592,0.367819095906721,0.365864366147721,0.367308710408296,0.368271969322728,0.369048982783695,0.372976021272277,0.376919628052945,0.383551619436561,0.385577344235923,0.386285431109664,0.390637567969487,0.388908372892847,0.38643236182256,0.38480341620848,0.379491542723719,0.377302920914129,0.361195584330606,0.345882569117832,0.325479571871861,0.320488055709066,0.324107280782195,0.327845473314415,0.334288337411146,0.341604384103548,0.341028644851068,0.339843949180918,0.340219120227427,0.343957373089477,0.347726404723719,0.35032717885722,0.353181021322851,0.356320381226034,0.358779270003909,0.361505231089351,0.364829772023469,0.363931630406493,0.366242057779418,0.36932204792111,0.372035664247581,0.375670882004655,0.379979801913407,0.378447780079028,0.378559795442977,0.376839219596851,0.379633230540848,0.376113296470804,0.376685819421824,0.374192369887104,0.374650273156271,0.375298698622712,0.374185042545138,0.372194129362518,0.371657091508012,0.372436647293301,0.370379873845102,0.368330078981718,0.369556554099619,0.366383831709323,0.369920839093272,0.369645233769925,0.373862872466654,0.37754986044631,0.376586038981224,0.377967671671549,0.375979641085475,0.374172219515074,0.370827402963457,0.368899994432084,0.365760568860179,0.365060377455929,0.362975014994379,0.359496111373905,0.353113274946482,0.350024564049768,0.347914045247586,0.346533357014929,0.348054161326385,0.350966153954261,0.351796184144816,0.355874013904497,0.356926196008224,0.360687597044024,0.363781136874287,0.367954991477207,0.364561894658234,0.371695254415718,0.370662155288639,0.373845428367654,0.374281865343842,0.374688075188265,0.3735298903764,0.375147277156857,0.371944187971429,0.370497646471431,0.376121384434727,0.373903706403051,0.372876058205801,0.3703905998046,0.362801966806441,0.355771125990134,0.345030743187531,0.340268868144969,0.337466851489666,0.339963365432311,0.345974425261162,0.346479349250006,0.348540089409342,0.353988236510382,0.355479456460468,0.354289061766826,0.352994260742131,0.345720948782552,0.331103030661912,0.325730694509857,0.329069420957868,0.335417217125713,0.345626450080742,0.359618724916599,0.366168420841958,0.371678992215407,0.378187206679342,0.378496795528871,0.379048849019688,0.380799702469624,0.381612855950168,0.379932383912452,0.38149390220904,0.382305535097193,0.382115822222271,0.381313085762024,0.383898089706545,0.383613339468191,0.384491226681152,0.384102294420652,0.381891603411411,0.381080190798058,0.378680605981951,0.383662809583009,0.378851758737161,0.383811895006803,0.381141210568009,0.380331032844346,0.381918116689692,0.380961777722955,0.382354829303786,0.381228632779522,0.381449147915836,0.377617499306768,0.380043659829056,0.379943603570745,0.377680284416729,0.376645374906103,0.373011367733904,0.37288084179726,0.361481285220124,0.344075940986969,0.314462608767921,0.296004699566627,0.283328940557189,0.278672196012971,0.283602673021978,0.297195760468331,0.306120238177295,0.305929600552071,0.309755820250319,0.304236322035688,0.30212243684521,0.29747038333878,0.299918698368863,0.307940776115687,0.320811045537468,0.329544199691632,0.328805841593263,0.32602860064626,0.320717550041439,0.31050359408704,0.30513163908831,0.303609998527755,0.307654205422623,0.312157722137848,0.319176056188693,0.321790758961102,0.326757924786923,0.327632958086593,0.331885656766616,0.332423914974388,0.334172608886165,0.335325248560257,0.339712186753112,0.340045149240697,0.340997863597518,0.343721168206894,0.343667058113362,0.341200290222959,0.339571167808199,0.335523789738193,0.325772647256414,0.310879072499874,0.286974019687319,0.253103866263408,0.228910772918762,0.202609774810855,0.187795523189834,0.187644165930942,0.200922382525295,0.21867115562291,0.236958977633654,0.245115613328935,0.241182264408972,0.232980118791926,0.217648909612492,0.213381793781062,0.210315561684154,0.212466102723179,0.214662617706362,0.216349230747708,0.218681020764461,0.220038374783478,0.223215315277988,0.228732098053414,0.241757274120839,0.256280851726221,0.272349225378197,0.288641510260568,0.296825461522108,0.301025488337657,0.299477012382365,0.302485422553616,0.305413122280439,0.306713581144758,0.312290865219077,0.316154598227842,0.322175354198721,0.32482570859106,0.328969650932707,0.334209606469777,0.340009248438721,0.341078241200212,0.343880156919534,0.347401647935364,0.349090297228435,0.347185670288903,0.35259624179803,0.34950708199308,0.349039923793256,0.349672456727022,0.347412177662986,0.346941553012172,0.347005637937795,0.348137507277622,0.346964763203612,0.347955977814996,0.348754053715867,0.345912751754619,0.348877023989312,0.346111925695108,0.343014616158959,0.33510048853826,0.309287193221747,0.254967465482969,0.189780204380825,0.137428671040402,0.102014883155429,0.0839239080441154,0.0869664270651097,0.102578237014985,0.117664879389977,0.133987271763739,0.163370643838096,0.198952708553921,0.234849733158285,0.26388599555599,0.288635645404732,0.306350497826851,0.318174683111253,0.326745924729143,0.328429008485885,0.334499215289752,0.335183630274139,0.336286358908222,0.336025182693099,0.33679452549828,0.336223989786884,0.339142523213695,0.337419862792465,0.338328904534829,0.338377274164378,0.336592377452435,0.336047423026523,0.33627069630761,0.335643776292028,0.336368856817131,0.334746650940975,0.333393676628145,0.332354191841778,0.333013074598376,0.328597999163927,0.325641765590097,0.323607866443199,0.318045094398195,0.311046848388775,0.303684629203053,0.298944704385762,0.296667356741712,0.293518365232862,0.2935629180429,0.295627794532054,0.295278021651552,0.299752205319271,0.30049864147791,0.300824440430869,0.296184790662942,0.293350159819956,0.291632218395719,0.291795249703778,0.293856121674889,0.295895777158005,0.289588934172382,0.288581052984549,0.285056858156085,0.281289993183255,0.280494323582721,0.281089943231873,0.28210612943775,0.287261613189425,0.29065127110663,0.294636928216183,0.297453853405805,0.296317430532676,0.29165149975257,0.287040277117169,0.281306054459895,0.271925047049224,0.264788203867987,0.254696521347622,0.242157352733498,0.226325373885135,0.209557989621631,0.194620593811589,0.179225370573547,0.171591541664538,0.165540817817421,0.165275144672803,0.167607324928114,0.173762843050736,0.18259667953386,0.196984422690148,0.209017216664445,0.209265423379207,0.194763650390793,0.182281046460442,0.182348900345518,0.191230655823437,0.209330847847197,0.226459444405453,0.22845899826285,0.221675756810341,0.212560056488651,0.20903209152984,0.20736071403494,0.211027436662903,0.216149838685175,0.220368392031448,0.222394199057795,0.222345280012819,0.226328678074715,0.233450779132174,0.239027032974143,0.245788715804229,0.252634015645269,0.25810289325923,0.259277523108636,0.265036766718384,0.267999684017317,0.269712675424424,0.27139935681824,0.276626668107425,0.277356635395453,0.278517168258144,0.281349347963954,0.281812475959626,0.285469665704627,0.286029264456329,0.290839242282781,0.291351258526125,0.289481580344804,0.287961684568863,0.288390198156619,0.276830369218907,0.274529318555216,0.274260978046032,0.27570908387977,0.278092043596081,0.273219886726325,0.263446722229729,0.258005022538609,0.256394446695009,0.266406855148989,0.277780976159115,0.286954980184638,0.288357520545055,0.290840108928601,0.288676423210948,0.28763298879841,0.289248882519347,0.290070005479579,0.291214379616728,0.29076958199271,0.291159597818739,0.289544858102888,0.283067505345049,0.274074686154435,0.266136369911119,0.262305226357458,0.26539343907468,0.278485474504701,0.282537365157928,0.283198382734635,0.286043918670556,0.287958399911625,0.284194638236427,0.286136569855353,0.284908249099372,0.283539988631066,0.281677303908928,0.280622100541613,0.278749816416045,0.278133217052588,0.282019249271399,0.280307922906993,0.281463279844217,0.274860256584803,0.277129873896961,0.274272498195535,0.275536399955302,0.273419050577914,0.276369356275458,0.276859687050559,0.2767096779231,0.273825501042628,0.273830672793323,0.268978650657524,0.268189966263675,0.264278166218283,0.268641254330336,0.270223414853881,0.265213889356367,0.265102525417538,0.262312946903387,0.254166498630942,0.242602091679711,0.22890611166241,0.216305847811385,0.201974974805444,0.184758241476695,0.165762159589858,0.153867106652081,0.147110172519282,0.140667824740108,0.13484057635543,0.129086127201949,0.127024470307026,0.131639372697835,0.128211881529121,0.136936413735418,0.154028463560511,0.176408307420515,0.188703553492042,0.183418114744523,0.178414224741563,0.156124361579754,0.139725610660964,0.125199601388857,0.124330069442854,0.116067349975612,0.127432372335495,0.128879412562943,0.131975779282619,0.132977338600723,0.123274455967634,0.116844533541665,0.108074492555952,0.111769601312993,0.112941068904386,0.107352291934442,0.109964693446503,0.117393183555729,0.122974088991986,0.144686285127295,0.159197024763855,0.168052229145241,0.170211017910732,0.162513904801546,0.162505352236796,0.155939828212562,0.139528273574398,0.136198544147547,0.138671263409538,0.143638826558815,0.135657663481229,0.125078294962014,0.0957407670589269,0.0764820323226314,0.0588362699522998,0.0497969529303836,0.038032459348741,0.0248451175598504,0.0184249708176075,0.0158602453534284,0.00435858097427715,0.00199800311728517,0.0131038117531107,0.0121274387674823,0.00865205883589668,0.00696243300662803,0.00810399298980084,0.0215699929311247,0.0249637955951083,0.0307988457748681,0.0294334676631826,0.0258034941327803,0.0248471463053585,0.0312696405590735,0.0135320244936832,0.0274242971835372,0.0233341445135036,0.0199831953526668,0.0231507481357993,0.0204526198086046,0.0296831202143023,0.0332415697588223,0.0243377649223391,0.0285055037076049,0.0367037969218351,0.0250468888027513,0.025879877063413,0.0292105218150264,0.0265022604719061,0.02947059970919,0.0299140903844663,0.0314119678352765,0.0396257799660975,0.0378370617165441,0.0481573237213814,0.047925825926128,0.0365501547444554,0.0330725090608248,0.0415231205957971,0.0471166428721026,0.0574950683927493,0.0642955130947665,0.0606738653627757,0.0696715611672034,0.072839210090136,0.0744447514475304,0.0726183375569953,0.0740849758343111,0.0978906668818733,0.12404494265514,0.135345589556163,0.136282059508137,0.152492475001745,0.149114317245143,0.152197442635084,0.147242505960682,0.138340358734808,0.129801490619895,0.107745906072999,0.115575233310435,0.11941146043394,0.109475739051068,0.12452034601488,0.142436251203682,0.134662945896695,0.134504296290592,0.13362564959235,0.136108879441437,0.157521419693186,0.164352279014866,0.167226200165029,0.167665589807307,0.176792084450577,0.18479005709433,0.183107895686616,0.193187955678997,0.197247732357363,0.203355174395667,0.204392957274078,0.207846964201824,0.211290624185093,0.212416371141853,0.223444439649467,0.209046887792635,0.221137425945069,0.211093649791169,0.214710741377278,0.215518807469577,0.224175359527684,0.222184885925501,0.218414116274605,0.2299716038196,0.219986455844937,0.223384591205097,0.227752805087117,0.214809634647939,0.217074546930556,0.208656369296888,0.22354329857749,0.212885231600811,0.211189515752896,0.201032899195466,0.216519551804502,0.216228487750147,0.210239393523331,0.201526398915228,0.225259235730869,0.210368732618715,0.217505644548656,0.210116060866623,0.214868949849233,0.232083817879969,0.22167602145997,0.216850231516821,0.218116012358029,0.225457214560915
19/06/2021 04:53,-0.00637594150616572,-0.00660937360381415,-0.00309290330357949,0.00155982484126517,-0.00589880522125902,-0.00506653589270256,-0.000615343783199153,0.00418121387075321,0.00316186459694706,-0.00243249752659597,0.00255425030372078,-0.00453687565359897,-0.00328669295418997,0.0010150005699898,0.0014516149943525,0.00672073795986723,0.00104448857280348,0.00689763935794831,0.00365503429307404,0.0112725109281403,0.00948178124708438,0.00704124290983965,0.00756581957672749,0.0137465383330946,0.0163401062302158,0.0173708289482227,0.0179911592967972,0.0241422201437221,0.023865366398318,0.0306059022104539,0.0287796254180521,0.036179201132532,0.0380223556136194,0.0441379325554802,0.0439179299979632,0.0505779030398984,0.0512440621303021,0.0581465951444083,0.0561966191471707,0.0583375832213657,0.0639361575361182,0.0674800069428653,0.0777502845437842,0.0858108507293464,0.0924173919544144,0.0991145853644721,0.102268582974495,0.112011173644908,0.114418980871091,0.116519387343901,0.115901244955495,0.119731022653112,0.115957666021945,0.122057337217475,0.122055483020132,0.126754781669027,0.122973533715035,0.123003862393242,0.115390955306977,0.114503850952642,0.12339898030432,0.125943344687015,0.12937023391055,0.132159180210558,0.134336152783041,0.140275107122072,0.135691636273825,0.13500477110607,0.132658726415039,0.127718435539582,0.127952753581676,0.130470582600123,0.135328779508256,0.128677762608483,0.137514403291005,0.13404830060124,0.135581874927149,0.140613731556008,0.140536804337209,0.141892867467086,0.144408732045804,0.147312348198575,0.152469416664594,0.159706340515833,0.162982468626077,0.1643622337912,0.153152091566592,0.143864291193082,0.134963743173859,0.132019986460672,0.138881282310003,0.145772415207761,0.143432643478654,0.14627945351277,0.152336359381636,0.155061189363862,0.160146069705599,0.159977929508424,0.171932586714909,0.174721428362107,0.186977539847026,0.19190996279288,0.194359274875318,0.18897919744717,0.193966739479125,0.195682623154768,0.196822310485571,0.192161129152274,0.185964476793717,0.180791250890632,0.170948258987622,0.163617505805122,0.162602136014326,0.164074523258912,0.172668914552246,0.180890336781353,0.196740091738976,0.204114546932581,0.203504560069175,0.201188529976297,0.202257069105942,0.195177915274772,0.18285368915588,0.164834800015094,0.14966533673477,0.14217803054318,0.150012016356496,0.154220624946198,0.167944493935267,0.170528563407133,0.174331049950835,0.174726771529832,0.180716891101448,0.18664542431369,0.201617812881331,0.213538539379169,0.224580608006943,0.204647319550085,0.176800104719552,0.15275940509683,0.164597025409794,0.182878715031719,0.191559970265652,0.18234335438853,0.175607355167627,0.199346317767101,0.228972639835016,0.258652455029752,0.289596877589627,0.298726551367862,0.313354191986026,0.322563372143195,0.323316617992704,0.323338807827196,0.322064376723595,0.315271721573161,0.312237434005998,0.309941299371592,0.307271188058434,0.312895240389551,0.322396089331058,0.328186638129838,0.318347848074315,0.314982318952307,0.32568277463866,0.334529330244955,0.339633072702117,0.337652052815752,0.342188074575018,0.340063597500308,0.341512424003436,0.34581255497594,0.350349736085306,0.341956734614122,0.33699378320806,0.335965401953555,0.334641498845359,0.33638141662673,0.346493679346589,0.346343438932514,0.337262357368186,0.334503436616485,0.338401041419731,0.338976573992272,0.338156504417096,0.338480606939528,0.335091026921274,0.327154025479229,0.328786445400198,0.321351393310486,0.305725859737394,0.276889826829269,0.269711481513971,0.300086991563486,0.328765085881727,0.344360580812969,0.341736373693417,0.338099881132255,0.34974634386619,0.363562835384083,0.377190815526757,0.376738042183985,0.362009678029038,0.350811381281554,0.352503259931193,0.359918242773004,0.369491827518463,0.386005612256513,0.394579083702143,0.400458373317605,0.402396255426844,0.405543658034099,0.404790128205106,0.396428004916391,0.39233867229999,0.407657274342319,0.418897364046311,0.422828853559767,0.425596861121395,0.435476061484056,0.448765855907003,0.452736220277817,0.442875775870005,0.429428485888144,0.41919639863795,0.425232168232869,0.42867682542526,0.435395062940705,0.44331215729915,0.449732620276276,0.446098411384054,0.44240991487084,0.439178743520193,0.439769385785099,0.439990063465565,0.450920609671135,0.454329280990149,0.456981088481965,0.454491488668912,0.449769899553283,0.443349298109541,0.444059991559748,0.445158753813857,0.439350522056549,0.436458063075434,0.443394083830909,0.445652735420878,0.442662431358841,0.434638390083939,0.434567443509779,0.447243830531662,0.455808222181628,0.450299560706488,0.449248840336736,0.454203461518618,0.453199893054554,0.446702073393139,0.448461705291025,0.452010812474166,0.458937599224765,0.459000235315105,0.463581091357884,0.46218441905329,0.464489040816965,0.466778959664138,0.468032069295173,0.464692111224952,0.458829503534068,0.454311100361613,0.440634260574211,0.408449688672835,0.387864467527632,0.405742684865799,0.429046131355426,0.435438750704244,0.43979154401627,0.45591532686761,0.4588315024501,0.448497365255168,0.438335441444597,0.445122561254424,0.450963648290751,0.457235087440866,0.463395471425097,0.457338127610736,0.456363642295139,0.463088397950821,0.456947531822559,0.445188468380858,0.449444877169706,0.452076500023213,0.436955565875883,0.428213314497881,0.425546559058253,0.431128872850265,0.431999320865301,0.425193485261871,0.429337443076218,0.446678766557803,0.451034305553853,0.44366146907927,0.435306254018017,0.436674258253096,0.446577020860403,0.446481057399124,0.444735214290979,0.450440417084586,0.456188075776163,0.448266690075411,0.439857149546965,0.436680159955474,0.434068097584413,0.440182170545749,0.427549959193824,0.397064124883238,0.39213607259906,0.403225752208697,0.407041057133449,0.428849849617969,0.435133011957274,0.438295538992972,0.441864361912339,0.43833616667003,0.433957843320486,0.446832908877709,0.453409497609575,0.448567560897717,0.434629829447975,0.411139181527835,0.41157086596396,0.43325057425955,0.449414280432879,0.45399310086348,0.44979802052975,0.455911806308665,0.453106009999242,0.439600243458361,0.431326127222994,0.438228754315619,0.443407010491141,0.452045022107838,0.456290187695816,0.447669080209042,0.440330080339152,0.447688933356389,0.447411011192301,0.436755652723044,0.426634216250676,0.423938074155676,0.428381924707938,0.434321787984668,0.433234975181125,0.437030574356876,0.440047444079304,0.440426976328273,0.439416838070766,0.438837911927082,0.436913311810957,0.43372513516853,0.437024567811247,0.442596231801052,0.440932803485607,0.437913517775574,0.438165269985477,0.439513421736733,0.43676008280798,0.435404575573341,0.439342989450203,0.444035154304675,0.43886952679316,0.429093811016458,0.42821123673,0.42840811068335,0.426379849459565,0.424686628465862,0.428987499801915,0.432564607446156,0.431673443146481,0.432555225713308,0.42901663627813,0.42935984031315,0.428350478566684,0.429825526733349,0.42684942571823,0.423637571353528,0.424505734382554,0.426587674795914,0.423803946011888,0.421703569562029,0.414257104074296,0.409244030245821,0.405195593133286,0.403602409539799,0.408163953089387,0.410451668504531,0.412429849152943,0.411277662751035,0.40735885671919,0.405920325827157,0.406544964880647,0.4047644123268,0.405356923959342,0.406190697765411,0.408553779787139,0.410914869430685,0.415525481010529,0.421723961759488,0.426489429435893,0.427478937017133,0.429620048851112,0.428811731382887,0.426567428108224,0.422820167101704,0.419217880608533,0.4131495664566,0.40194812315629,0.379816311331822,0.3619514920371,0.356493112117835,0.357482070399842,0.363315108548223,0.372829476463238,0.377230828488317,0.37971108468876,0.375408065359654,0.379041404095276,0.379193961744678,0.383428367132962,0.386460651782446,0.391858604225792,0.391495758795274,0.396722055208406,0.398451169773999,0.400242441895507,0.400404207789665,0.403827053865743,0.406969978492456,0.410286406594826,0.412489623846882,0.416268293364883,0.416508256608138,0.417982319874971,0.414064327040018,0.416154523873527,0.414786352273987,0.415199299572437,0.411213509823533,0.414155096724534,0.412638243594139,0.412225717846647,0.409802429350067,0.408264599676844,0.408364969588451,0.409834309773575,0.40497635500204,0.404119710750158,0.404117435269327,0.4076895058034,0.406569732476167,0.409773538269811,0.414123914908125,0.414918422521247,0.413832987443958,0.414443626919864,0.410538155797192,0.409185070417858,0.405207672784438,0.40264242080402,0.399508089551441,0.399706917232165,0.39623867950573,0.389389738598355,0.384349153027734,0.383653549758808,0.380323851807496,0.386285516703992,0.385693499479287,0.387636549803268,0.391324492006253,0.39310513412302,0.394904382499283,0.399140207668444,0.403765589694766,0.40263875912571,0.405732714599816,0.409808688839208,0.411798687615624,0.411747217043695,0.412237897200825,0.410558998626001,0.409843854958746,0.411260418668959,0.410957890611172,0.409316813169558,0.411738370718171,0.409722065342239,0.40422366567463,0.397000069663585,0.390090085698725,0.383019129966901,0.373275537323031,0.370068200591446,0.37355175016602,0.376868282797981,0.382199142131102,0.382839659554621,0.388241652601738,0.389346571483703,0.39052020641748,0.385783802829317,0.380523264234705,0.365334872469519,0.35813382690229,0.361400778798578,0.369965941388353,0.3807312201734,0.395569745284505,0.4024841189629,0.408797753747974,0.413363644152392,0.416904663180427,0.415892653040261,0.417069350739549,0.416130544814553,0.418478168762968,0.415841458990681,0.419204932271834,0.419676523885276,0.417959298452181,0.416006527607267,0.419269419636295,0.417276722720196,0.418440592525568,0.415128455945884,0.418379309528564,0.416383797053926,0.416553818188791,0.415413524704847,0.416402773768973,0.416326490871349,0.416221735200209,0.416251387820073,0.416054036249889,0.415998656417538,0.418078057019413,0.417827130209882,0.41596840813654,0.415997917716255,0.416153255915792,0.413979447779622,0.410806198278045,0.407879754585737,0.408739241875253,0.3990185342264,0.37580812256396,0.345022127376615,0.327594080217455,0.313171032934496,0.304660397087232,0.31176623848861,0.325595060232199,0.335334761490477,0.339003096793934,0.339788779209791,0.336428862720145,0.33176687522521,0.32797395261795,0.329987072148733,0.339571631305081,0.350179043814259,0.358358855255319,0.358919408067811,0.357935354550034,0.351048628047465,0.344278165278424,0.336941592257737,0.335722366295285,0.337478648611468,0.342514661315716,0.348502381264916,0.354582775392968,0.355482709544795,0.360980462106597,0.362668375940793,0.36347707941204,0.366941047842881,0.369062976613729,0.370216425126833,0.372902801794351,0.373397601973696,0.374781048316081,0.374413994437161,0.373718479291134,0.371004253348391,0.366726431554126,0.358109836543308,0.339733317012727,0.312394354139631,0.279042790591474,0.251316904518353,0.224818247732138,0.20732996324735,0.208728709960346,0.221207162664138,0.243632408166341,0.262029736481497,0.268826120508198,0.265861390474118,0.256125473509686,0.240251646671066,0.233320237511639,0.23502542066997,0.235689931768449,0.237717203317172,0.240051321934922,0.241872257760822,0.243463697970816,0.247268321384287,0.252554786786361,0.265871379006376,0.28284061319438,0.301156110088751,0.314325177754708,0.325288780800041,0.327899713824366,0.329257850849229,0.330543104462857,0.333367611030083,0.335631260500479,0.341300499245097,0.346164192597928,0.35060281225956,0.35483664034972,0.359621068742954,0.365573840679827,0.367480773267056,0.373441071848695,0.377051057467753,0.376971978004881,0.379870548061277,0.379593742874932,0.382651435686284,0.382879152345481,0.380050271733519,0.379766712711754,0.379312932212577,0.377934867939684,0.376616382283302,0.377171679093784,0.378100982336504,0.377860689120642,0.379348554549743,0.37683244295015,0.377847468625549,0.374612569894541,0.373441975826748,0.364805328499273,0.336171449395278,0.276001400033373,0.207992407930152,0.150217571314792,0.112426798482009,0.0931542904119642,0.100151956272394,0.114742174571415,0.131208045763354,0.149674218761894,0.181133051240637,0.218860608243042,0.25772875829785,0.289424990487599,0.316763270334701,0.333765960325709,0.347043834720327,0.354681365640554,0.358108635826255,0.361596108075817,0.364385058610021,0.365743708661206,0.365938257134851,0.364886868826297,0.36683666416392,0.367356756461179,0.368786987071813,0.366022950825249,0.366588910488414,0.367078357683987,0.366340347637649,0.363245088102957,0.365758858097097,0.365464669171358,0.365100417768571,0.362365289907632,0.362184419783907,0.359983509780748,0.359683407125934,0.353115269382508,0.351492568043419,0.345090758840086,0.338876473004622,0.332462695667371,0.327163490655338,0.321976456756078,0.321267909620587,0.319458051718176,0.319730595217767,0.322541559953764,0.325853839118659,0.328309531734759,0.3257799481767,0.321377613648995,0.319755715131365,0.319468766383144,0.317319205794703,0.321296923923792,0.321970595409786,0.319184003017584,0.31406427945858,0.31101741231587,0.307516835131174,0.309154907509973,0.307709193007075,0.3090492534952,0.313797022094632,0.318604956272985,0.320496442239015,0.323898748544284,0.322704326218796,0.319061205876408,0.313338918755621,0.306053054155463,0.297599789659609,0.289992290756038,0.278372911462542,0.265246095333146,0.247838809321419,0.227549140059357,0.212856292601675,0.197103824830215,0.18850657892193,0.184755629171334,0.184432007467272,0.184978800665,0.192426183539285,0.204330951368074,0.215468599166795,0.228204662930922,0.227644746578916,0.216943988889145,0.201392886683666,0.201282915921,0.21029779528937,0.230769890795854,0.249301206818178,0.25030141555829,0.243492071414985,0.235821959257346,0.229967639154822,0.229608333485459,0.230917175088089,0.237443325184511,0.239839126307973,0.243015184340718,0.242716117715532,0.246378463654194,0.252397523418537,0.260915116836816,0.266625457323003,0.274665919421064,0.277614988508129,0.284827238278112,0.285099064645841,0.290599158486355,0.294592466653468,0.296984483517732,0.299363675694217,0.300918340263196,0.303015082950469,0.307112893664366,0.307193785165765,0.30907958368981,0.308728751390122,0.315891094575616,0.316742230430325,0.316015759142164,0.313661886095119,0.307907520291429,0.304408053437346,0.29951131276544,0.296548914798969,0.300576546923258,0.298802906727063,0.297270302841459,0.285795182535442,0.279033278083885,0.27717714747925,0.287805848390215,0.302654113975505,0.309394929463828,0.312784463793458,0.31214190342533,0.311168590065366,0.312067811859862,0.312486426790043,0.313367822125007,0.313286729902943,0.315393051094868,0.314932982858924,0.315949923624872,0.308589636299528,0.297582263707401,0.290262824812859,0.284782922847857,0.28920701729402,0.300445171146591,0.305619165346711,0.307580832759344,0.307888162420533,0.309444954620502,0.312970493609895,0.307985619490449,0.305852382305192,0.305132055931474,0.303963350099501,0.304251248530225,0.303964374336202,0.303977521794922,0.306230498374425,0.30206355465855,0.302509207921947,0.301326920652447,0.298050262185319,0.293210613307982,0.295652840299619,0.295765642332119,0.298941761722312,0.299934301707783,0.301083799852324,0.295866886932246,0.293719294665922,0.288255087212585,0.286891763288765,0.286735347500057,0.288540480007112,0.291401272031675,0.292786695463296,0.28992368901563,0.282866172420139,0.276617418992427,0.264971664160722,0.248154626387244,0.236100839350703,0.21900878673898,0.202612564206008,0.182908471860227,0.167491837623534,0.165441126758937,0.154280952482148,0.146697419634786,0.142750215749133,0.138252814315258,0.140654497513847,0.142200329339494,0.152120121402462,0.168308645400173,0.197468726755279,0.206809168348615,0.207280828308796,0.193850078935856,0.174547672410666,0.15048933270155,0.13967717811024,0.133579376168775,0.135762764127523,0.136725850073535,0.14191766178855,0.146254075952976,0.145511513369673,0.132332250783158,0.126390569946113,0.124883339525406,0.124606584679386,0.12392659903334,0.128873704511482,0.128569271707844,0.127381423657691,0.139826160554132,0.160876266292389,0.176473484727979,0.183462806193916,0.183026238929389,0.178962081792745,0.174067641092428,0.172874820611455,0.157513492643627,0.15891999761218,0.154593949216179,0.161835659697891,0.146779733186343,0.13513453397687,0.10565798807337,0.0882832872142856,0.0682930532429547,0.0560317880670683,0.045926167163358,0.034076175777643,0.0195373100001962,0.0175138939596434,0.0156283821297157,0.0100760781709234,0.00787539787953218,0.0146871467300616,0.0120669026627799,0.00747306998077027,0.0187205370995288,0.0248553051736074,0.0437574944397563,0.0413124101164658,0.0333408103840663,0.0302193604890668,0.0325769719300127,0.0268826469909767,0.0296957370190865,0.029733050698194,0.0292190641685003,0.0276037660611177,0.0196944326995521,0.0254494507831396,0.030299691781175,0.0279611303149202,0.0340811134821914,0.0309634975278656,0.0283822174534836,0.0356801791393938,0.0304320625797472,0.0336384703488241,0.0305496735634502,0.0416295425790488,0.0301311326385296,0.0359171704648336,0.0389662766213294,0.039494484067886,0.0581618913229165,0.057414356028425,0.0517252094335362,0.0477064771306219,0.049663571765167,0.0608367670593419,0.0656296282241542,0.0692418633111979,0.0716227499838852,0.0821368107538207,0.0881381554280661,0.0843316757864929,0.0847584599375386,0.0834761005519691,0.10788075009652,0.137645083686784,0.148119084417406,0.152071688208376,0.162635453626202,0.158568189878797,0.167599162049906,0.157469092681881,0.148970762212689,0.141467457513421,0.124111017212755,0.122654617697852,0.121305033557184,0.122841166606046,0.138807396957225,0.156566052072953,0.148859383367612,0.14460354109136,0.13952371113656,0.158846853098578,0.170419208854332,0.184002364161734,0.185011697300189,0.18069302382044,0.192023552333694,0.192499373701867,0.208356550411889,0.217807563947346,0.220667929853367,0.218588815130263,0.223005917893692,0.216568248132586,0.227236111731547,0.221162820175294,0.226303752435909,0.227584966052939,0.238540524959007,0.227296190588858,0.233193190571635,0.236149684340218,0.236748690228006,0.240601608458685,0.229554602211845,0.238336943911426,0.237748206536411,0.240636615539057,0.235078115445781,0.225593221789391,0.235684307992078,0.240625793749912,0.232012271489094,0.229069894196095,0.231033389604738,0.229338773536196,0.214243035544948,0.226719825778189,0.231856921101764,0.22704079570389,0.236703256823505,0.239752428416955,0.23288331264017,0.220645131944336,0.232768136823614,0.232152444363362,0.231860680521331,0.233854988149708,0.239223398982099,0.231084777231652
19/06/2021 04:59,-0.00130631058799566,0.000694510112474066,-0.00137797356169309,0.00579193401344135,0.000950409838738427,-0.00383740490969433,0.000698653050395253,-1.33660440414763e-07,-0.00344494204860879,-0.00116267462733161,-0.000729736873045134,-0.00440755200984103,0.00244284941030858,0.00813722062832092,0.000603853033435275,0.00467993402770425,0.0035684705942698,0.00801352307563493,0.00386370249430829,0.0065057208905015,0.00965080407091094,0.0120121369436529,0.0123763754222054,0.0156203093805142,0.0167495267614248,0.0212567816503212,0.0234517080489808,0.0239344779103161,0.026055890796347,0.0299896851877096,0.0363075405350098,0.0389640338253585,0.0414442696864708,0.0460490156543744,0.0524079761745483,0.0549227292075757,0.0594608374791683,0.0596250087150963,0.0628474990936303,0.0659353761039259,0.0715787496242477,0.0791922870603156,0.0849469375423421,0.0924439088354952,0.103422363335021,0.108205802483005,0.108815931696706,0.121305066746519,0.125657332178403,0.131728472470642,0.124576676401054,0.130591569373645,0.132714217321796,0.131105197274287,0.132755962776601,0.131213835451078,0.13233860736883,0.131977018015822,0.131164293305627,0.125075404353623,0.125694454932137,0.132223287625921,0.14091033272051,0.144057637751395,0.14538579786742,0.152024031692418,0.151865496835647,0.148347063387238,0.143829055952456,0.143584057483552,0.142642420043553,0.144456502693135,0.142085666442977,0.143623874265597,0.145188457203084,0.147234430137476,0.145525035437322,0.154460425416032,0.155300543159643,0.161102682332536,0.155795629680255,0.159102620277196,0.163922092703988,0.171515845693425,0.174019029906932,0.173713018711616,0.167935841302706,0.159288587868725,0.145959630713436,0.144163678905314,0.148700141793659,0.15718449256441,0.15966062914988,0.158307175837238,0.165860107659156,0.169835167610619,0.17244788077786,0.173713387571546,0.182690262271601,0.1937148446787,0.201917448192935,0.209727071899068,0.208068465831117,0.208902418238933,0.211228499390457,0.210253583313169,0.210881766151021,0.2080707193239,0.207470975177247,0.194805345719736,0.188461540794091,0.178148174413303,0.173866253003419,0.18006956271925,0.18544642544048,0.196923028585251,0.212058088734285,0.226195623030687,0.223125069430939,0.219796181364669,0.221422108171169,0.214987364381516,0.196033052795583,0.180517599119824,0.161098607364936,0.156317998800977,0.159457178731257,0.172526806644941,0.182279820451079,0.187716316333228,0.193206151015173,0.189600766864731,0.196405716079899,0.206500470197315,0.219534069728305,0.232191498705376,0.239228127061687,0.224693083859227,0.190630859930376,0.169456986464073,0.177196913616955,0.19786742064954,0.212200457615979,0.197176200270614,0.191805616621087,0.214509296947122,0.255523071079844,0.285884166295927,0.314115302251004,0.331785511793431,0.34232424086078,0.346891272410384,0.34870323354045,0.349335656366125,0.350108656980238,0.340706903040218,0.342763650683894,0.336493145013141,0.33501164834996,0.338169689572289,0.348773082897993,0.355057246731335,0.348455828843975,0.34201924654645,0.353449238995529,0.36180917613115,0.372264276447356,0.369387675149273,0.373246562244432,0.370037804023711,0.37304626690453,0.377447708043972,0.376320464335672,0.368433629384111,0.365883540044876,0.363471164692623,0.364929737503033,0.367101892751612,0.379505520953077,0.380028772631701,0.368890841520412,0.362965347896993,0.366766198537122,0.369628583452816,0.369086634923564,0.368368678001543,0.365852148511403,0.359425191871239,0.356743943203495,0.349348682140533,0.331438093071874,0.300851218947867,0.291049235868655,0.324177706689231,0.357445716625397,0.374012337915767,0.373656489555342,0.368121144411104,0.38111180608008,0.394364025612468,0.411039137343043,0.407345274639453,0.393445677453853,0.381788454298265,0.385007312537548,0.393960367201616,0.402713957660316,0.418186878102772,0.430636930190782,0.43798262497684,0.438308204770173,0.440966063314812,0.438723454045491,0.430552662642225,0.426985762379635,0.442300520903281,0.45615365538741,0.460793064891309,0.463483426856446,0.472793415778912,0.487322877584369,0.494029869678713,0.482738117073878,0.465078996358839,0.456065646403542,0.464443931247713,0.467876367899384,0.47318253812824,0.482346282253468,0.48731928562741,0.487622328235356,0.480422039201255,0.477969445173594,0.476550020457512,0.481783860855366,0.489747437671783,0.494235241600678,0.497041548740371,0.495310790617623,0.489462260524756,0.481447456875005,0.481834258591113,0.483528820120618,0.477322524285981,0.474956617637541,0.480504716293509,0.483328497707549,0.481159628527951,0.472997002827894,0.472344097097534,0.48677987754075,0.493203528468931,0.489092320747383,0.485817516892517,0.491559122685872,0.492627940521002,0.484908908840005,0.485802618465401,0.491230602035629,0.502630547909053,0.499803350680663,0.501846701931602,0.503522296816281,0.504915813269248,0.508908013185607,0.508136702851001,0.504037247520367,0.499728334524216,0.494427407687232,0.478157706041483,0.441696361024325,0.422359880066603,0.44249980773838,0.464654712492696,0.472980364436687,0.479019360086015,0.49475073864359,0.491100660307593,0.484100160449341,0.4751830553057,0.482983472956747,0.489157055212147,0.493811791154131,0.503405294006242,0.498033289633655,0.496740720971864,0.501932289146338,0.496795801867217,0.485654741791213,0.488491719215835,0.487442731486661,0.473505817786335,0.464379181870792,0.463172170629399,0.470369531822558,0.470259354124593,0.457526151683074,0.471180489989467,0.483098562893916,0.491435705954181,0.484711428633803,0.472662253505663,0.474566672383827,0.484222160403914,0.486839487290354,0.482411117740161,0.489607214711196,0.492384949589386,0.483643159807577,0.477112349916855,0.471039764556216,0.473318575836274,0.475264824495146,0.46433169917938,0.430820147395437,0.42349809129302,0.434807444910741,0.444654840960974,0.462478946217963,0.472309584045363,0.474865146075656,0.480801138263467,0.475735732805583,0.472115128200954,0.482870489313345,0.490368341894313,0.485102075349477,0.472149143615882,0.445443926208485,0.448925361537174,0.471140043335082,0.48674723315371,0.489857459941805,0.488957296891236,0.493111682613062,0.493651960312303,0.474279673738739,0.464909294314891,0.473698121007552,0.479422650400005,0.48836620089732,0.49578013371407,0.48403852946614,0.47694026567293,0.484000547717427,0.48236259325765,0.47437244618995,0.461600187529085,0.4570461895593,0.464186975971332,0.470355179011356,0.469218528221343,0.472063939423229,0.475661169789922,0.4778835496629,0.475030554100101,0.475385424435723,0.474374169791573,0.470113888718139,0.472696136011955,0.478796306063587,0.475528085865511,0.47634525789266,0.47610896594438,0.477232856096712,0.473046274293605,0.472938520807834,0.476609912702164,0.479318526098077,0.474666166528238,0.465265979636527,0.463629539971556,0.466671158681017,0.463149939629174,0.45946481646412,0.46506562686097,0.467038296657703,0.467907602987563,0.467306125749479,0.466327503486105,0.465923923391236,0.463888727881434,0.46649824276088,0.464894652646713,0.45914961021715,0.459758148472647,0.462308261074883,0.457933300824824,0.457233312959032,0.448535883800053,0.444347724130413,0.437789046863512,0.43720372137399,0.441697972751739,0.444908966490417,0.446733396304294,0.44620007608383,0.441674648361489,0.440029096804108,0.441381839645343,0.44088696133248,0.438988587715358,0.442027500277621,0.442532641639712,0.447360078178915,0.450429489488188,0.458370394366785,0.460810327814716,0.463974566921229,0.465710282240347,0.466618343478754,0.461073855277873,0.458833834183244,0.454246415260084,0.44888652097463,0.434375189719663,0.412730430875582,0.394193450202791,0.385123409989119,0.388261395778477,0.394575083940261,0.404018788220882,0.41074810284836,0.41057565043253,0.408897781853697,0.409540995792672,0.41374174337728,0.415386190780613,0.421976948197737,0.422489513472137,0.42698468615718,0.429562799754603,0.431557694552149,0.433495730572298,0.436146285455307,0.43847968615403,0.438720939645331,0.443751934364153,0.44833497954718,0.450676880259322,0.450324897956355,0.450757381559337,0.450298211794814,0.449548841994838,0.446648277022819,0.446478833345944,0.444810273266237,0.445131832277018,0.443750474507511,0.44522350928247,0.443049845989074,0.440809353369344,0.440078883329496,0.442763932607852,0.438745301003774,0.435788012060416,0.435454497912378,0.438653643374109,0.439687316590993,0.443945478910811,0.446774785974369,0.44739597007613,0.447760585552697,0.444794025086086,0.444968126638851,0.441219093296213,0.437053345796474,0.434757541669871,0.430673491490823,0.43072379418086,0.425715642008097,0.422073770051187,0.415267091369989,0.412337127720787,0.413372990977865,0.414246837551664,0.416676972111062,0.418351294930554,0.421092092596567,0.425248530648357,0.427479635680398,0.431263301190888,0.433298638651746,0.434213151494499,0.437351987533611,0.440964092158268,0.442093456828379,0.442625302819819,0.443406017499043,0.442781848921052,0.439719160260133,0.441487123296519,0.439703668691977,0.441918100098186,0.440855476152593,0.443638066768347,0.435476671490337,0.430253558671788,0.418631474944102,0.410020122532654,0.404109584424072,0.401686047211951,0.402477341534327,0.408496757643625,0.410242853101312,0.412541830322693,0.416589606841866,0.41780565071273,0.417458265160984,0.416936831136901,0.409723979367672,0.392273073415709,0.384038921596183,0.388296495866808,0.394092812055505,0.40655518288483,0.42157209771478,0.432341477331151,0.438773537804333,0.444586262790647,0.445066689899124,0.446077229364912,0.446489314220556,0.447513490588393,0.447112776499988,0.448307051288053,0.447295259734608,0.449327944427686,0.446983746376966,0.447663410523529,0.451071051481448,0.449664926072694,0.447066723775855,0.445395010861239,0.445486448854869,0.446237533536769,0.44528304643131,0.445093461133081,0.446617352121682,0.44526601214346,0.445269072831072,0.444126493265997,0.446959073610999,0.447278124124755,0.445106077640145,0.44618532654762,0.446069422878667,0.443936916072961,0.445833614798327,0.441292562702158,0.441174335714414,0.437587385422016,0.435132530598908,0.42899925060877,0.401329445144572,0.371445821872998,0.351014596071005,0.337044814051089,0.327667775831759,0.337089586384681,0.350542786035138,0.361540203000338,0.361709779945609,0.363518724828864,0.360176825975339,0.353831850257009,0.353796309950006,0.356187544415913,0.364373436791294,0.378000528252122,0.386283738748578,0.387032599637291,0.384650404490514,0.377557979350765,0.366974550220717,0.360053715700075,0.36020837785156,0.362844755093057,0.367191050679115,0.375031822832152,0.378540022266378,0.382189502828121,0.385102059748695,0.386259109068619,0.391410191591177,0.391684084729569,0.394770714724759,0.394198403996049,0.400123976111605,0.39997440058199,0.401132290720789,0.399956975721314,0.399865433635268,0.397528055037937,0.389945372367003,0.384211205549777,0.366237898408076,0.334941988172997,0.304385170257977,0.271090376791944,0.24689457853796,0.226364805241213,0.227707911696203,0.238096570180194,0.263440745804949,0.280277262258919,0.290808704361625,0.287398611966144,0.276131795975985,0.263066116413076,0.254013904771598,0.252695926137024,0.255446328194189,0.256545583576224,0.2598552235895,0.259725491138842,0.26319455147582,0.266713684020948,0.272115249622186,0.28750615673368,0.304930572443336,0.321509241762687,0.340241061802377,0.348163840076593,0.35110269422784,0.352811411466747,0.354278576647885,0.356892932674689,0.359531393088867,0.365283148076639,0.369177563130429,0.374638521838693,0.37745449599945,0.382934013272171,0.387795301638542,0.392664043731298,0.395299787445143,0.398494378958066,0.403421807944028,0.402723730391468,0.404630229804998,0.405143299570529,0.405230301699886,0.405940071247335,0.403136175737497,0.404758400031654,0.402802650415278,0.401718268903445,0.401978962170594,0.402690536566695,0.402277243776988,0.402820529449715,0.40190927327302,0.401506981156641,0.400550083941962,0.396218373141947,0.387953911326193,0.3562644592421,0.295207149189494,0.22262564553372,0.160603213949476,0.121494714483295,0.103466583044479,0.108010163195651,0.126401763130202,0.14377899780917,0.162773213802314,0.196935477319634,0.236562061928938,0.277305785228242,0.310297931675833,0.335204958255613,0.35705441214944,0.369821294926511,0.376411276080498,0.381448214245741,0.384359164514382,0.388448676799386,0.388718560177413,0.386957072674977,0.386876105435965,0.388949375608194,0.389862094383171,0.389718578397664,0.389323894662611,0.389753960490479,0.389816598128847,0.387259684145957,0.387589003496954,0.386795692687828,0.388985778683834,0.386936807753967,0.384548711595156,0.385398374399447,0.380807005983983,0.378948900258787,0.375758373917859,0.373171819212431,0.36754020891214,0.362400641966905,0.352616342503773,0.346486695515446,0.34314127412275,0.342205946297954,0.341374874879461,0.341891264603593,0.344154535170057,0.346098162260213,0.348236976696897,0.347103596918612,0.342928994811755,0.339387482300665,0.338334734037598,0.338858176154442,0.342263933598796,0.343244493021559,0.339809143317475,0.336858956957089,0.33067473896804,0.328918661319897,0.327446475076088,0.32719608111002,0.3305976729754,0.331835569684235,0.337831679732761,0.340669298353491,0.345279075005066,0.341970866608693,0.340051024450748,0.334145782150777,0.324541053852845,0.316509387478425,0.307939625875839,0.298342038627923,0.283139303555231,0.263924437248637,0.246266091214553,0.228780567382084,0.216302391667338,0.203395997908145,0.199595914076544,0.196167745408991,0.200689127817453,0.207949379965618,0.217024446780537,0.23427706733484,0.246591972653675,0.244721489697139,0.230522802873147,0.216391762020546,0.214423628735812,0.22703867540352,0.24680389942669,0.264643213671834,0.268075762662434,0.260437063447333,0.250965128079261,0.245189386862386,0.244294787837286,0.247389560621262,0.254776532585734,0.25378086217225,0.260745060760108,0.260632838320108,0.265547103323999,0.272760556484031,0.279431829610153,0.286411563653203,0.294218953485311,0.298363644252525,0.300845449947706,0.304720062933688,0.310763352113964,0.314826188781156,0.317000529353831,0.320185775003107,0.320532209815177,0.321436239861006,0.324461256536778,0.323585384859905,0.327037326400735,0.330816853146416,0.335870421307637,0.335324697240833,0.335103663316829,0.33257995771677,0.327274101700636,0.323810555103853,0.318434655387736,0.315463684118829,0.316438548076567,0.319669875178044,0.31344634388041,0.303085178978243,0.294894325643478,0.296192835168747,0.306502011289091,0.319581239413067,0.329461673611873,0.33063082490542,0.332330013015205,0.33150779574166,0.329307679740429,0.329930797748428,0.331919000766401,0.333976451457152,0.332712479035946,0.335320389428424,0.330677912183178,0.324716307834874,0.314780441447895,0.30601224209978,0.302087850277293,0.310540775455611,0.31941611253254,0.324007803580241,0.325267133337577,0.325352974332109,0.327786566891831,0.324270822531288,0.32717618706708,0.324486609938933,0.325106700835017,0.31931924661041,0.322019399781888,0.320607481759571,0.322189006195237,0.321721194980353,0.321646347580287,0.32105357667931,0.314543416425656,0.316709296010535,0.31558784208642,0.312893630771081,0.316048594766564,0.318069330096468,0.315770169762625,0.318370779769993,0.312995043539732,0.30979446937291,0.306819744600189,0.307412064404752,0.304600646047773,0.307901386838254,0.310659339958517,0.309455477005892,0.307198034368606,0.299547695348875,0.292411031562106,0.279766588560567,0.264934140692708,0.251582943815983,0.232794795539517,0.217215587026119,0.196637680530885,0.18204659195887,0.173871955129569,0.167015742025186,0.157059179843696,0.152310015485989,0.15106317088688,0.148357828030065,0.153244850865151,0.167849836654668,0.186724859021896,0.206819106757744,0.221031886903375,0.22235111208739,0.206749480474504,0.182523400360905,0.164054241712957,0.149851911476468,0.142819289819897,0.146416288316458,0.144918005675435,0.153510247522326,0.157816811850422,0.156773047540668,0.144663575923977,0.134729467804517,0.132990703472865,0.133788355699045,0.138216603878029,0.135685304755473,0.137506772853754,0.133389899159932,0.15425961252397,0.170320903159114,0.190930042005757,0.194179490611866,0.196667784868369,0.190744071134633,0.186885186515885,0.185845928014647,0.170155338039867,0.167304549246052,0.166696068782121,0.170696613115895,0.162815627018982,0.148252060490819,0.115064587786074,0.093450829374317,0.0763525083430357,0.0587367139037626,0.0509806105307108,0.0357226153746467,0.0225020359793402,0.0160155898514324,0.0102673631459153,0.0147956708925665,0.0139802602902037,0.0169350487837133,0.0150592869298801,0.0216431188893439,0.010003440509971,0.0204542757100746,0.0372118932510831,0.0549041048787001,0.0333631088329463,0.0321784331882895,0.0363146768113283,0.0291113926303359,0.0303949681927668,0.02555038658841,0.0304884407789202,0.0220132172921285,0.0313234733876061,0.0344462020008632,0.0311963527217608,0.039301387574406,0.0391067813093026,0.0387209515934641,0.0373588844032514,0.0468766126833636,0.03668203461662,0.0273400279255841,0.0451529506431603,0.0420906026001426,0.0465127806964167,0.0445250086493337,0.0475817735180879,0.0450948364875375,0.0649849300098563,0.0602285664892135,0.0553975007881853,0.0505899305357517,0.0501962961587623,0.0622028982411339,0.0709787401520085,0.0760159898830855,0.072929626925194,0.0901772488304547,0.0896799961074514,0.0911686433173227,0.0905028962068497,0.0895908075993253,0.11424085682829,0.149029602815847,0.16347536479839,0.162883791158934,0.167570275845062,0.17666048137531,0.177529942253225,0.168761837877496,0.161528243717046,0.157620528915325,0.138079001067444,0.139771016287823,0.123995850350967,0.13675446688777,0.144386314615418,0.160307841756199,0.158549041918429,0.16059235082464,0.161992111330193,0.168957324691968,0.190499659621174,0.198589283887639,0.194299148173621,0.192466436533617,0.210406489530488,0.212909316386184,0.218437039743219,0.228662458621656,0.22909313469225,0.233868813670124,0.244352373964249,0.237929502799084,0.232126312138857,0.236399488199716,0.241114967233154,0.247801596693556,0.242413971734672,0.246549049526022,0.23939223952927,0.259245422218377,0.245845892253737,0.246031444768082,0.257004069643627,0.263020410387793,0.253145780072953,0.259382940032859,0.252433820417068,0.255255461150368,0.255034232740618,0.247798596228671,0.251459505051735,0.240643351844057,0.25021709495378,0.244328282170603,0.2316516443602,0.24646668712909,0.234189220763886,0.243958598285876,0.243911188949531,0.24238829572203,0.240148679363996,0.238285547085561,0.249725851286282,0.245727513312629,0.248817531742619,0.250718240448393,0.243985894570805,0.252206653563694
19/06/2021 05:05,0.00574156176455274,0.00502606535845241,-0.00347262712725913,0.00475835634416359,-0.0032234610979984,0.00207298934182506,-0.00248319257730968,-0.000683814253588698,-0.00333708223055576,0.00768166135918285,-0.00415159755874302,0.00365039627673376,-0.0023074696204865,0.000520376667793629,0.00196010550839577,0.00489598230851632,0.00443594773264223,0.00436761582713922,0.00775569572459224,0.00529517517263075,0.00904814902691176,0.0103452575630313,0.0132963715533143,0.01231005467847,0.0192036372913176,0.0246156008143057,0.0227861468676929,0.0244403695179388,0.0292534334306638,0.0384739807947979,0.038639382562412,0.042279100901491,0.0484506839290509,0.0544671060473685,0.0553474085710678,0.0620228110762439,0.0651914431989287,0.0639866992227189,0.0689015883015368,0.0767143750372676,0.0781853600808549,0.0841781810485354,0.0927080191810783,0.102275445870392,0.108998086605733,0.116316577009974,0.120549845201156,0.131578090954984,0.139199866134913,0.138161190672098,0.138783771176796,0.145761502321856,0.140650603602031,0.140676601554744,0.143104842005172,0.142463188829518,0.142256387639597,0.141859170136692,0.135775741577785,0.142700907654259,0.136903838246744,0.148697749093652,0.148177775609724,0.150323738893967,0.152979288634694,0.161449103335867,0.163163805214421,0.160496063658409,0.150731626168497,0.1472211508653,0.152503362457941,0.150671048427162,0.149035299546842,0.157763797976131,0.151046975632395,0.155443608055941,0.156350710290362,0.164414507488915,0.169501323821086,0.166711100176401,0.170585448301227,0.170832144373168,0.17981848743066,0.184808082598661,0.182953728447455,0.184220772825804,0.177353147929122,0.170712891385277,0.158329685380203,0.155293990061084,0.15979347165808,0.166890828555116,0.172070069907467,0.170314054366716,0.17797201940465,0.182545259088056,0.185252678083316,0.188711172922306,0.197679438632029,0.207691275753439,0.218344461012647,0.221056858600677,0.223201554537112,0.222844117958552,0.225428945629093,0.22484687369566,0.224610830123699,0.225316064165554,0.22071765128017,0.210544198927992,0.200509698910318,0.18877757859109,0.188373105313681,0.193009823616571,0.199391026784356,0.209822759005158,0.228544856394655,0.240068764742822,0.241443591221501,0.234457144456739,0.23305119006395,0.23049669219164,0.210300681920831,0.19555420574566,0.173632196225075,0.166221802228219,0.176640546251918,0.1816695854446,0.19556630888678,0.201055124175818,0.204072597820379,0.202133122734566,0.207010631254222,0.2215534502129,0.234505062889316,0.248582174427676,0.259995155556025,0.241835619451666,0.20587764125614,0.179447532844501,0.190011016643604,0.213689599993166,0.226507158296898,0.207869149861253,0.205557002655822,0.233789904986623,0.270223946303829,0.306054783601671,0.335895813425666,0.3570893291437,0.36689514750838,0.375848066550016,0.37913318570683,0.373919776624907,0.37362823841544,0.368246588759098,0.364465950958611,0.359719765423121,0.357739714528588,0.36209338288597,0.37303897356561,0.379690864942821,0.371251769607896,0.36512176551118,0.38003426654545,0.387871174527632,0.397120253717109,0.394842543459863,0.398144622071122,0.395128808273197,0.399149994639509,0.40420357788144,0.404829143123771,0.396499094599489,0.392688515885486,0.393308611030615,0.391419371196168,0.392558991331927,0.405480519828029,0.408647253803834,0.395654007843676,0.387337872875082,0.393506700701635,0.394699301491553,0.393602318682244,0.391273459294753,0.389716954478911,0.38248448020046,0.382187920101676,0.373557421126864,0.354378616203752,0.319939103934188,0.312667459374349,0.346398497272389,0.380816415659502,0.400812475501325,0.398116722800706,0.393524614991866,0.404180671706539,0.423082090228487,0.439202247342828,0.438074342849235,0.420440314929294,0.405095320371341,0.411679042493181,0.420925904170344,0.431235231618174,0.447897396943264,0.460186481495749,0.466668299377834,0.466395497187496,0.471245121748529,0.468614814662862,0.458904263127154,0.4577600858203,0.473681858163528,0.484500522048292,0.490328993189793,0.496266643952249,0.504210684994761,0.519408624890847,0.524838763644928,0.513886617993206,0.49661433748203,0.486397795867206,0.494804939665247,0.498746346597757,0.501901202369316,0.513202934009002,0.520128212685004,0.520180161643633,0.511400799634885,0.508942341024524,0.509268230288953,0.513854137471824,0.522996827773432,0.528177977715551,0.531190235026628,0.52678579439869,0.519124065667711,0.515528938826722,0.513129839010077,0.516320774960374,0.508695946136851,0.507624415033522,0.512813386644234,0.514874833908858,0.51344654148852,0.503170125661924,0.504120524768685,0.51830037380061,0.528647991021136,0.519920102409746,0.519548647875015,0.527318793297975,0.526461073955279,0.517689056473371,0.515022496045914,0.523197729905411,0.532741475330419,0.532012407719493,0.534501023261701,0.537438017139913,0.538037804333639,0.541301871910824,0.544445177395409,0.537843942082592,0.533267872023971,0.524687053239776,0.509674384933601,0.471154427396604,0.450486790708021,0.470935117567569,0.497779799598584,0.504059529522384,0.510162287433186,0.527962744868522,0.527865445898332,0.517023510097527,0.505346331063942,0.51284629206911,0.518989690345276,0.524020466067307,0.535184079983128,0.529630926892262,0.5298126911927,0.533795382958958,0.529194680099589,0.515144745548485,0.52019366911379,0.521401746932848,0.505818933355906,0.49636119358086,0.49334375593778,0.503422799751494,0.500347281735393,0.490784630609373,0.500091187243808,0.516839083631279,0.522082267917438,0.51448325924998,0.504281487000391,0.504317671488694,0.51720100840488,0.517169859937033,0.51406522263018,0.521928024142346,0.526503266382797,0.515815720453345,0.507280181710546,0.50241267725608,0.504758924198247,0.507425051341236,0.495576416295822,0.457754168094049,0.450917598907264,0.464628145970185,0.470524481171213,0.492801794720549,0.503936114700411,0.505052364083889,0.511886269517837,0.506835063285995,0.501883589477842,0.513956058062977,0.522936595349252,0.518015420558674,0.504027878242288,0.475998661262547,0.477699605462432,0.500424198590243,0.52082954303428,0.522294714039015,0.520249923316318,0.526084477357841,0.52558526813846,0.505779864175521,0.496963835472558,0.505121808638565,0.513151601535107,0.522151785408963,0.528490847659037,0.515977730483915,0.510764552877126,0.515871454279714,0.51748722006758,0.504580374423793,0.493916072724281,0.48869245197683,0.49471603156918,0.502464089939718,0.500243699715976,0.502942465384611,0.508820480064789,0.507046385636808,0.50761096081514,0.506470881816857,0.506113597604097,0.501816748527926,0.50400186392855,0.509403109204117,0.509125378247709,0.507015754197096,0.505649161953314,0.507020233085153,0.503881616906354,0.502944669804577,0.506934448148901,0.512086471434202,0.505910638800371,0.498248131242974,0.493741489488249,0.496646427647781,0.495084222027446,0.490609691485835,0.497043104590592,0.497563704233168,0.49912506781727,0.498307759111833,0.496572864378089,0.494447553212659,0.495311682639934,0.498572619559824,0.494998647136925,0.489987053467101,0.490967491720919,0.492458788044666,0.488792129696296,0.487638237053426,0.480880580507518,0.473760285542471,0.468559770600248,0.466869018601777,0.471589421805358,0.475838330671888,0.478325192037599,0.47678862377637,0.472473659829092,0.472432994693045,0.472470430650318,0.47109123542686,0.472361654342395,0.471972066098689,0.472969171394313,0.478634921981516,0.481175431687575,0.487819461956897,0.491378744867962,0.494933216727472,0.498474779829208,0.49559475638811,0.493877503576163,0.486578395117315,0.4845474898665,0.47717669000223,0.463439227121304,0.442326129636402,0.42045163631351,0.413594604121763,0.414793571768786,0.423398259333321,0.432118729814831,0.438694749846117,0.43951148513153,0.436544825661738,0.437463247982599,0.440974275453517,0.445254799661817,0.448050426347855,0.453604842194768,0.453951468616989,0.458145944946536,0.462024238570424,0.463528925584671,0.464433305085538,0.464347758541764,0.470797940380313,0.473022566833456,0.479655800029391,0.479060740020323,0.481833403259101,0.479889715510484,0.480057107657845,0.478682007515041,0.47742451704188,0.476620876880471,0.473016349524708,0.472405319923627,0.4727314941327,0.47213662301495,0.471964439977372,0.470752863934157,0.470215508476782,0.469709929022885,0.466732121113295,0.463098050461696,0.465122046782118,0.465540022253517,0.469532001013106,0.472184419195882,0.475526451338588,0.476418797961424,0.47634305296215,0.473768321078741,0.472157138858191,0.469493246742996,0.464218802118128,0.461687223597328,0.458828401866382,0.458535016962203,0.454179734664738,0.446041818919605,0.444503575285849,0.440517392404014,0.439898714252093,0.441688861824958,0.444091613414492,0.445138727027749,0.449825611706813,0.452170486841929,0.453756164969287,0.458477700511388,0.460170534394012,0.461652702815848,0.465559829855279,0.467245106313373,0.471449234767116,0.472795156374524,0.472157899815862,0.466614646843522,0.468024326032183,0.466391335732941,0.467982732618091,0.468292049826768,0.470353436078488,0.467886720976571,0.463766528155404,0.455260732922611,0.446194206436207,0.437834817661991,0.430057502360189,0.427151846366335,0.427054521022204,0.432909576140226,0.435207693048305,0.439386600452686,0.443041973538558,0.446496903801347,0.444978429551673,0.441351875199508,0.434663965188879,0.416360228750699,0.409209860868719,0.411706276927503,0.418601577322349,0.435336480348953,0.448235425857173,0.459897765806695,0.46421539336225,0.469840969057539,0.471722071118352,0.475008138865998,0.472606225608071,0.472017702770615,0.474731402362882,0.475769151108727,0.475305913141081,0.474571373688894,0.473758961322182,0.476233532839712,0.473893144834445,0.476407613492955,0.472334425628288,0.471668768011427,0.471211017185852,0.471891373901856,0.469803934753055,0.473591338171551,0.47228838811826,0.472514530598905,0.471729914814741,0.474964813348503,0.474745858247174,0.471259338418795,0.471943148518976,0.47181158698053,0.471983508612964,0.471587030035948,0.470073089503467,0.469040109650763,0.465786054549316,0.464238774535236,0.4598579028992,0.450920272536177,0.426328596041251,0.394523697223096,0.371610261411575,0.358754030012643,0.350189874652382,0.35627252396137,0.373770616052636,0.381531399936012,0.388185091855407,0.387741536826973,0.383289296932379,0.378222488172786,0.377158556404187,0.378985275261517,0.387031729806335,0.402778026840662,0.409349769379941,0.410383538068063,0.407402888751472,0.40019952045057,0.390068038728407,0.384073621914536,0.383324789062216,0.384528956889487,0.39141590458357,0.398464763186423,0.401881892967818,0.405136000490011,0.408729186039309,0.411841184357037,0.413632850566034,0.415646860892467,0.418830273186328,0.418112825531353,0.419673750802146,0.422876299136687,0.424351663504211,0.423925702983033,0.423838380140694,0.419975352050956,0.414076305827289,0.40573677673579,0.389055079912754,0.357212778020672,0.321348615628673,0.289805462610733,0.260748830658244,0.243878156559129,0.241473047235113,0.259050344773823,0.281380800344519,0.301806136062906,0.308720879584706,0.30615367537934,0.294544303383013,0.279714409523322,0.270670185888421,0.270570805605938,0.272742927138341,0.274186272072162,0.277117435434529,0.275859235359749,0.280864210872786,0.28582362614802,0.290561883628324,0.306724496943402,0.321563266634279,0.342848254987752,0.359629975177257,0.369990687688609,0.372299119534521,0.373561890718243,0.376095443279875,0.378047801858068,0.381674406033704,0.38616893542408,0.392995174816344,0.395983520083208,0.400021284402126,0.404452365873372,0.411503500540077,0.415217526308316,0.417788883933317,0.421536516369726,0.423563461602033,0.426743406113476,0.427121097608294,0.426791953340221,0.428382216100491,0.424785699444949,0.426764478214315,0.42491049308287,0.424366135756703,0.422325328449008,0.422805142200057,0.422044713213891,0.42511718410384,0.423831409551293,0.423619520848138,0.424257337927132,0.422158272618591,0.418971032612519,0.409001856774999,0.376426879233376,0.313605694706639,0.236205516471082,0.170724023120747,0.131086556421241,0.113606067066561,0.117825403478386,0.137483992587764,0.155255681590053,0.1770413936545,0.20979164652937,0.253370331563217,0.29348894004617,0.328200721445601,0.355809266292983,0.37636402059464,0.38765857417113,0.397734218430865,0.402084556177165,0.404396946072058,0.408403053595324,0.409058120226577,0.410634147313062,0.409601975172585,0.410188585285133,0.410800095871087,0.409102949025417,0.411033096688611,0.408878830246815,0.409185121517769,0.40826640536605,0.408414936371755,0.407647433177574,0.408714985012698,0.408094615078817,0.405125325095142,0.404599692953752,0.402102197193712,0.400937493010949,0.395939790131435,0.393276859773947,0.385874301906628,0.380197228383578,0.372559262014945,0.367415832197463,0.364923402808989,0.359673206146274,0.361249624394324,0.361027880768708,0.364229713841727,0.365645272436017,0.368635323491012,0.367560352288179,0.36214798314334,0.359963194113286,0.357290134119916,0.358420795056757,0.36148253970436,0.360611910240239,0.357644451226438,0.35489735793346,0.349987173354114,0.346893255576607,0.346220773334747,0.347235159205185,0.348017796423652,0.351986363915063,0.357075484676523,0.36088661025548,0.362018245858865,0.36268775876794,0.359301227694699,0.35327777255894,0.343334494308629,0.33625632377243,0.325272977234452,0.316423755035269,0.299266660110883,0.28282855338591,0.26231741459601,0.245172533448498,0.229240709663822,0.217245075941643,0.212615275348417,0.212337450458774,0.213635764442076,0.221236701825126,0.23044211796962,0.250915864370045,0.261609177471833,0.261066273768219,0.246040574692847,0.232751612927812,0.228956599678045,0.239163460888716,0.263368520048791,0.282005122230448,0.286279792412567,0.274436335979473,0.267274125940916,0.261287050009061,0.25895564321521,0.265461273785157,0.270334349134336,0.270909021907362,0.274285272518383,0.277948882884272,0.282320091170778,0.287768075420188,0.295717856681374,0.304967847218131,0.30969007605322,0.314441877117235,0.317508131385951,0.323198411893128,0.32773450568359,0.330998332201841,0.332239477081282,0.33588779384303,0.339187439621061,0.341903706894026,0.340674478040159,0.341715873739181,0.343517373432692,0.347617957423492,0.350401707381484,0.352842828619716,0.351636109850208,0.34747979140389,0.344363962348475,0.339764568277876,0.334574535548152,0.330485722285955,0.335254130490153,0.336981217387549,0.329695257648426,0.316004608884924,0.311467537300298,0.310759399626229,0.321113917074231,0.335325391905251,0.344679281213913,0.349137718182187,0.350134642025379,0.347095861795039,0.34772254144173,0.3470762805012,0.346167716295261,0.348192061857301,0.347613663052198,0.350500001180247,0.347893375021176,0.33983638741881,0.32902050343145,0.319794981082955,0.319733184891001,0.32194761356062,0.332141474718994,0.338550088533859,0.341093944572524,0.343943394998944,0.344479749181212,0.343133971101243,0.343190031715733,0.343287407716361,0.336607194553265,0.337204476365068,0.340866143270005,0.334565816658645,0.336644970377914,0.338655710285881,0.340072913672238,0.334898864466053,0.334128671097396,0.330665431582364,0.328970889968775,0.329260282983463,0.327454869827622,0.330807797928175,0.33367194189257,0.332182657562884,0.330292176960396,0.325526437231591,0.322100869048969,0.32072832169782,0.319488862884314,0.322761731497281,0.322822301772329,0.323732445217059,0.320769124523652,0.316025898266574,0.308968238891165,0.295866840001096,0.282142393841748,0.264452989371477,0.245142430570037,0.227991776357912,0.205920238937008,0.194729731051887,0.183094541775522,0.177154865054243,0.169488442107979,0.160047371061612,0.161272085614489,0.162053551653528,0.169219703513946,0.175788033978493,0.198577007989031,0.219594451761802,0.235168341826049,0.233465663163412,0.217559699589122,0.200479657352832,0.173903616113025,0.161152512948688,0.153586934881703,0.156754450394817,0.159889813644552,0.165136639315748,0.167188964915547,0.166317244790121,0.158402947699222,0.146940716675632,0.145894361745575,0.143517000378457,0.145805508735745,0.144305710312038,0.148461569852164,0.147085193206776,0.156263220723915,0.180026467561713,0.204752885416257,0.209737772302181,0.211997497345253,0.207346984300268,0.199123702640018,0.193907171649878,0.184953093016569,0.175836784805335,0.18080208308137,0.18011000375309,0.17892993109828,0.156472087305792,0.128870775576436,0.103963462520922,0.0813949267797153,0.071340915017048,0.0567543624848135,0.0445315002531075,0.0251619513885604,0.0172739258146919,0.014193570489855,0.0141880792021702,0.0142829507268391,0.0103226276245162,0.0170293230660982,0.0132590340240753,0.0152839412749096,0.0321919894660878,0.0520621546567698,0.0527817307550823,0.0363876999190735,0.0450479408935339,0.0398425007485402,0.0324428702332454,0.0272100097777117,0.0414639394392817,0.0322542775714181,0.0393462040685814,0.0220385079218674,0.0377101882924654,0.0320996354114336,0.0421476012760086,0.0432203713405556,0.0409708991839793,0.0409757268593378,0.0560841342221503,0.0467780394514953,0.0371963551210422,0.0431198005035476,0.050893280065636,0.0444124690097879,0.0554462374839561,0.0439822085524388,0.0640233973099552,0.0606964292704959,0.0727275169882041,0.0593632190863525,0.0614791616671302,0.0572023346667611,0.0663157577971691,0.078704010567988,0.0731271520130676,0.0828843278011238,0.0920214656280021,0.0936712092650596,0.0931182343907473,0.10129176206038,0.109476554132666,0.119532168606797,0.149198487966525,0.173603217931821,0.176750599663539,0.174825207616329,0.1856415768137,0.191471691208134,0.194630923884779,0.162887173134028,0.155598630357779,0.15972333853199,0.140065237384461,0.150059387064366,0.137425532660812,0.16130299902293,0.172507912724793,0.174375455120092,0.176159328301224,0.162370710254035,0.17544417651029,0.193741095052479,0.208667151978296,0.187679656493041,0.216718627416989,0.220779351045652,0.220004811357521,0.218816479944547,0.233449722787029,0.242597394038698,0.240385680503548,0.248046413909898,0.24640257836666,0.249659949764317,0.244155457993985,0.253022163556403,0.259826424368176,0.259751261025098,0.251499677855739,0.255715737169314,0.273270163911517,0.263379210247444,0.275667751732566,0.264870606398364,0.266812205831103,0.263388478003537,0.261303247467354,0.268245563060944,0.258467724574991,0.250954569477214,0.265056919572442,0.244228001196333,0.25694988709282,0.255072863021918,0.259616812163213,0.24441475426431,0.259781455781574,0.251468599995497,0.26528162594916,0.250613787128761,0.266030854695344,0.254641918034262,0.251571888431239,0.260650380639945,0.254581809387072,0.264519800259678,0.258312347084544,0.258591334386889,0.245699729029687
19/06/2021 05:11,-0.000927208615125992,0.00527789141138096,-0.00174292555003762,0.00745500663142638,0.0066077636412192,-0.00283577794521694,0.0129490775651991,-0.00213301942199327,0.00355187375645171,-0.000144840960413401,0.00307121172823416,-0.00295591478919904,0.00336613924245895,0.00469959947435423,0.00198783859800471,0.00218846136393155,0.00367953437722439,0.0100573451575293,0.00603715191143428,0.00669476665970121,0.00830917754078953,0.0139807873890744,0.0176231441079968,0.0153461214081901,0.0198986384772315,0.0244508585413326,0.027581235614168,0.0306689995259038,0.0318888743697055,0.037622723216721,0.0441360198440112,0.0478904224403398,0.052533486414117,0.0551070830823825,0.065160757759319,0.0651382233108191,0.0672488417544241,0.0715088077175274,0.077518443973422,0.0797418672753677,0.0842814143275071,0.0862284764949758,0.100186702783322,0.109373498451465,0.117687015029266,0.123746561161244,0.133359747305294,0.140509933041439,0.14765840363564,0.148835020900585,0.148043486410434,0.154171088858372,0.155205625757031,0.150323251221816,0.151340742584099,0.154592332613536,0.152948803496768,0.147527428439787,0.148303965966116,0.147840184920382,0.152587829221789,0.150777172144975,0.159559826380741,0.162281800699421,0.167214804682617,0.167709615126044,0.171659050346762,0.173822694127394,0.165003288684955,0.163058498253573,0.158820655687287,0.159861461219806,0.164657797802854,0.162406694797309,0.16552117935755,0.163957382198227,0.173025160162532,0.176190303033327,0.179320420757819,0.180488888882044,0.184390071371249,0.185256790860539,0.192771799905209,0.197389858693596,0.200998487529924,0.199446750436946,0.189610582644527,0.178747836600507,0.169285045772104,0.166746108326059,0.172681195291073,0.178879610740933,0.181959953590627,0.183860818975488,0.187144280114341,0.194302422997386,0.197751755888236,0.201229290683676,0.21083148202144,0.222482555970811,0.231200090190192,0.236727003795004,0.239445501558544,0.238828941102512,0.238341272362814,0.24404884842058,0.241270194740787,0.237948716644544,0.237693977151812,0.22424712403628,0.215675735963268,0.202045146537191,0.201019612393409,0.203598650707078,0.215692236231755,0.223087772879231,0.242267658352556,0.259050993713268,0.25629704261421,0.25105378392137,0.251048999144752,0.243425005420699,0.227593803582513,0.205880478780295,0.186638828778034,0.178088199992456,0.185298659713829,0.197219974983801,0.207928773741306,0.209538107981108,0.217588787432446,0.21578818212489,0.222858025235595,0.234595164570738,0.249834613518686,0.268522030045973,0.27196795701787,0.254201468996456,0.216839685946671,0.191720305762649,0.202809145500075,0.228433232520664,0.239159597739326,0.224560825679811,0.220914634846935,0.247233296362872,0.288263176605021,0.330222772591018,0.360021175772731,0.374352940407586,0.38825852665525,0.398581160017159,0.402691928742785,0.398472562680515,0.39616959768832,0.393069313602023,0.385814444925569,0.38213821721921,0.378605162029069,0.386736296088373,0.397567677942892,0.405663709137899,0.395290513035516,0.387509606929824,0.403952287352696,0.413509065645206,0.419288241198731,0.420898619117757,0.420781111657166,0.423093295018038,0.425331357869885,0.431317423413598,0.427420085738908,0.423881681506984,0.414630934684871,0.417992135501808,0.415431447158089,0.41923569324439,0.427975832738304,0.427279171066394,0.423090550235333,0.413134253619839,0.414386185702219,0.419472056563139,0.418551996478472,0.417138459421804,0.413564152354313,0.406824833285228,0.405626615519133,0.396574847718936,0.372982398751458,0.34273136228087,0.328481241872142,0.370530420516949,0.407820748956916,0.425230346291463,0.420877254017827,0.418671062599907,0.431255939119819,0.448794510255102,0.467783645977908,0.464862241712695,0.447278013469277,0.432016830581024,0.436672730123345,0.44771466555013,0.459331225978908,0.475183984435212,0.486869002341033,0.496214583459626,0.49692656257574,0.498492824050949,0.498092531240228,0.485086812349828,0.486583032119309,0.502288384957684,0.515580596127681,0.521353132123822,0.526086264015903,0.536435834883389,0.552665086878925,0.55834576918811,0.546475869042366,0.526095065812342,0.51415076890702,0.525210634255793,0.529197039347516,0.534657031888375,0.544606103549245,0.552082832302165,0.55089195871138,0.544765747200322,0.537914736633436,0.538984233736155,0.544673113415668,0.552694680359576,0.560031184357814,0.563404190009157,0.560576802563594,0.551137653761674,0.545295911753035,0.544784799018512,0.548290290055701,0.53972822344762,0.537359829687783,0.542206953844657,0.549042740468059,0.544516273756597,0.533504522156114,0.533354762441123,0.548807003769312,0.557777555331509,0.553584538390212,0.551360966706264,0.556567359348496,0.559291134762856,0.549053802728343,0.548041737291866,0.555875745587596,0.56824395316856,0.563713322209609,0.566403730582893,0.569585771960512,0.571999767723424,0.572286650911888,0.576261206339502,0.568225152834647,0.56492078006631,0.55784003837643,0.540200686419964,0.498874323986212,0.475130000785461,0.500118204207254,0.527563383999483,0.533726750641678,0.539136633651888,0.558760966646441,0.561874141607098,0.5463627941668,0.536622699557809,0.543342083963708,0.554200185229376,0.557730011700973,0.5659607606381,0.564527295585768,0.559396366521139,0.566718202357248,0.557939828178703,0.547979731394187,0.551315599825377,0.550879109408352,0.535170509660754,0.525518185037663,0.523434273694716,0.530532449000898,0.530526575841851,0.520805557356142,0.530728184952896,0.545575927361643,0.554069458777289,0.546125653729973,0.535318892076908,0.534562416076782,0.545205808239563,0.548144753449176,0.546545127270665,0.55189127688327,0.556735606187915,0.544894263660764,0.538540410050848,0.533362194769461,0.533536759193291,0.536543761786084,0.523108117770389,0.484833702517877,0.477658146536713,0.490139935364886,0.500962563036308,0.523607641725866,0.533914767069229,0.535773368519988,0.539603879191842,0.537264069929887,0.529911937874874,0.545442117556664,0.551794265597203,0.548366558458109,0.531342776831007,0.503261295771913,0.50461383511278,0.530985284964742,0.550282823469869,0.554164488250325,0.550486107389896,0.557880531483292,0.55600758347043,0.537224072158263,0.52486864779028,0.536977315165718,0.542281373840433,0.555108533907746,0.558120265419964,0.5481233950186,0.538208485274954,0.546257845979477,0.544021387055839,0.533005773984828,0.522077357306675,0.515745630637492,0.523763315382661,0.5309033538684,0.52986726588385,0.531447239543686,0.537370598384467,0.538059758217113,0.538274088223705,0.535205876432276,0.534506263922938,0.530280644827905,0.532205522788909,0.539778734831658,0.53919748733656,0.53697153074104,0.536001467171252,0.536422398482319,0.532805977250779,0.533421268563593,0.536580769274752,0.540820295937667,0.536909282560784,0.525866938776144,0.521441057754312,0.525908422068281,0.523344491144813,0.518621540756133,0.521789821752608,0.528011182583744,0.52954717509926,0.52625293582523,0.525930214017132,0.525915290001742,0.524915115576829,0.526916947360229,0.525124946913789,0.519108391178832,0.520938608945832,0.521257238780289,0.51823931927284,0.515982252070721,0.51058198088914,0.503174447804207,0.497952215061973,0.496965736062997,0.499852267010345,0.504647208276894,0.508064745214116,0.505956477414711,0.503009841791668,0.500977170273736,0.500581647480513,0.498337018035363,0.500042612991934,0.500583698875425,0.50093157091351,0.504772697189623,0.50962724558607,0.518034512622097,0.51995131611239,0.523988593914146,0.527424181076357,0.526663540455056,0.520971180560984,0.517089458708072,0.514787691714623,0.506570297293455,0.494329031638546,0.467000824334517,0.447425224304883,0.438921612180464,0.442431536474392,0.449337423082741,0.460109420305495,0.465959342616351,0.466000794841732,0.464644517214751,0.465380906254692,0.470034616894318,0.472188918278196,0.476648070252418,0.480250864812125,0.48378146693858,0.484746139686602,0.490410570124084,0.491092171764609,0.48955481049132,0.493772309048846,0.497196165477373,0.502570889190654,0.505565461206468,0.508901872417083,0.50952043489697,0.509165082465948,0.507262078403677,0.50764229191981,0.507133472254522,0.501611834202527,0.501608375619719,0.50270401202048,0.500968217915358,0.499778512586862,0.499469004978362,0.498908412399614,0.494980995225618,0.498707621111707,0.492936316703943,0.492303506522872,0.491492418962381,0.49297594803051,0.494764237113925,0.499461232653983,0.501926970696547,0.504431102945429,0.502555291883981,0.500740174799919,0.499354260749889,0.49572656727248,0.4913245869996,0.488672814542472,0.484962279698303,0.484717973785466,0.478795584171665,0.473412815013935,0.469448942058085,0.468110699032891,0.464345545274097,0.469476543874783,0.469671903157684,0.470689233670708,0.475209787412923,0.478969507606608,0.480883650700858,0.484693060020268,0.487481328050758,0.487053382824931,0.490052477529838,0.495895397478111,0.497550175613067,0.498333685322048,0.496931251291633,0.496132836678981,0.492734255219451,0.492727419647043,0.493805816906155,0.494814492889068,0.493854137443093,0.494553579554877,0.489142999105295,0.481118381173912,0.471929340760402,0.45938637102952,0.452950748419599,0.451301027122939,0.451212525750398,0.457475600971955,0.460052324641356,0.46419486715538,0.466962506574589,0.47190507729384,0.468702712176304,0.469279980309339,0.457667662509116,0.441010368823764,0.430430642987651,0.432460320360931,0.445085162564354,0.458409388954637,0.474224137619645,0.483245568198625,0.492211911031104,0.493384822581644,0.496431299919979,0.497169313145352,0.499136707841215,0.499830087343414,0.498903710253724,0.502087421732603,0.497102697869842,0.500496517191694,0.500500304821659,0.498080822119364,0.499580178445787,0.497830497361743,0.499089853719253,0.497990098306197,0.497528522879251,0.496356071278923,0.496555601363715,0.496221198555054,0.495631683334917,0.497851401959128,0.499772403398204,0.495764604355065,0.494787351911748,0.496297169683188,0.494727268212191,0.495390475713658,0.495101028677141,0.494901411249622,0.49304062150172,0.49201765094093,0.490547987621001,0.487675703351461,0.485012625918217,0.473913579172055,0.44779595580855,0.415988412488437,0.395220052419458,0.381350782359406,0.37040631240601,0.380597201623304,0.395456047803531,0.405415138921535,0.407029251913912,0.408834746666373,0.405084869985942,0.398991557025429,0.398721530792665,0.397489942816195,0.408068876147163,0.422588932843235,0.430338190722937,0.432851185984465,0.429648681186726,0.420975590903033,0.409323417020023,0.404439410462299,0.403582481541099,0.407982340764074,0.412547216779772,0.419786623559901,0.425857945180142,0.427993832708804,0.433177783332496,0.434301974410383,0.436219077663021,0.437754944862167,0.44130859339568,0.441343765836217,0.443867451276701,0.444017534075181,0.445788019537229,0.444904885478929,0.446536329119104,0.442466697495157,0.43819313317247,0.427473257473849,0.408651122597161,0.378741498745848,0.341973382061571,0.30658448316654,0.279805288568105,0.257763804464599,0.259491158964973,0.27390264528631,0.299936664377734,0.317690103679255,0.330636333091382,0.325125441996915,0.313195278984188,0.296237585208435,0.287811420993645,0.290101758588321,0.288502990036634,0.292079562712412,0.29528821956076,0.298024107593623,0.29763339545664,0.303483645074528,0.308445057588112,0.322470383001947,0.343466992802889,0.36092337358811,0.380006869320796,0.38961251705605,0.393737710014901,0.394521945462583,0.396248036797318,0.398393778783596,0.401031301849682,0.40769356720934,0.411421570700988,0.417675655330564,0.420329236120681,0.427408989026921,0.428964249176663,0.437283858925622,0.438519845089068,0.441787958047626,0.445850380993002,0.448388822916318,0.448875864301938,0.44705203587424,0.449873843885224,0.44743493733214,0.447430032064665,0.445168922783754,0.444520571069949,0.443614711191516,0.444882753452662,0.443814608051991,0.446740279663446,0.446471556928975,0.444413797263094,0.44477312363129,0.443390273788915,0.439110023128503,0.429382987380617,0.396731763789905,0.327932019136018,0.246707462539962,0.182404088828803,0.140684310359755,0.120791243556364,0.126750585614137,0.148260413048669,0.16709706081988,0.18874553969004,0.224197874261358,0.268088762580922,0.310686063740164,0.345285711516766,0.376247201446574,0.39497170346978,0.409259481847395,0.417507500774269,0.420988902359272,0.428037400429367,0.42791788040274,0.43010051513113,0.430855598018696,0.428537514816742,0.429468503175388,0.430853190505112,0.431791382365675,0.429231486261323,0.430100698336746,0.428471492804404,0.428586385347925,0.427946762549113,0.426595888349037,0.428069531985428,0.425644725331282,0.425982567252815,0.422608761040671,0.422909706726363,0.418550251354028,0.416543012057746,0.412203808241886,0.404838610685981,0.399655575412583,0.391621637706771,0.385736998682664,0.38238830769805,0.380552804191395,0.378496037016081,0.380593893490777,0.382052097295849,0.385408237784856,0.385713986655803,0.384170914010979,0.379634462601394,0.376441166855841,0.376993788064317,0.377258822817897,0.379974507180239,0.381224031088898,0.377893991636894,0.372061911392583,0.367455635578383,0.363625066200098,0.365642587972699,0.36446071214716,0.365898029761314,0.370478433224647,0.374721953367477,0.378161848956939,0.381837503762276,0.379439390977818,0.376551798499118,0.368287449742576,0.362216665508613,0.354592267670122,0.342229984273961,0.331633811271233,0.31710951990263,0.29652062582056,0.27821511644202,0.256032027930314,0.24268572263608,0.231456098355657,0.224370337702334,0.224908028887522,0.22754022782437,0.236355819692749,0.248992757922903,0.265706001901248,0.276536236925054,0.275518245797368,0.260157462994113,0.246827934634255,0.241676483084977,0.254519781853345,0.277359030784436,0.298380719915911,0.299154133025103,0.291014108356186,0.28197034947046,0.278513156535021,0.272932260674944,0.280510551598135,0.285314418204843,0.287664096723751,0.290559029378595,0.292321743025241,0.295745431372224,0.301871834120217,0.31014286688182,0.318452134678837,0.325723106562155,0.332519908894849,0.333121006721412,0.338955353694438,0.342371842604323,0.349585406678716,0.350573257524186,0.353198013384871,0.354363845421567,0.356384033814944,0.358550974170592,0.358967454389492,0.361522082697911,0.365023860355934,0.369759763835144,0.368626439724821,0.36922510978957,0.365768671451501,0.362305817234289,0.35503461393467,0.349793870224725,0.348749444507873,0.347824485943143,0.351679435546302,0.344577251200742,0.335129638926547,0.324744473160841,0.327782967986841,0.336940188033104,0.350772303456388,0.362894799388989,0.364691031349243,0.366399933527693,0.360836095353827,0.365508574859043,0.362389364775253,0.364678012599704,0.365677580800495,0.365085543152902,0.368755906913553,0.362657536893647,0.358388698858657,0.345014131026781,0.337453601319981,0.334047743099844,0.338410515113963,0.348163276861661,0.356453587217649,0.358609205162655,0.356833154823752,0.359161408308147,0.359917919810352,0.361123725135489,0.358175523197147,0.352894225284933,0.356912654979766,0.354914412272378,0.3541176807225,0.350614742134975,0.354221725831668,0.351612467723657,0.350131837469157,0.351294857143208,0.348588980955446,0.343674545339039,0.344479902037896,0.34594253821625,0.349691066475549,0.344656233002767,0.34747112980916,0.343919299907061,0.339579742881694,0.337151054027134,0.336118199253144,0.337532878751989,0.341968867561805,0.34164089009342,0.341294035173381,0.333756737387526,0.33072152276612,0.324559438869043,0.307058121477766,0.296607215643475,0.278448733362275,0.264194707627585,0.241530408598529,0.21968784820693,0.203553611531275,0.197266026749714,0.187651707573112,0.178464007345007,0.172656542828851,0.170649927325405,0.175274058429991,0.174394139637047,0.187245065199328,0.207146777671261,0.233636962493884,0.249892467700329,0.247752867188108,0.229079017188908,0.210762067194093,0.185358591829219,0.17147275835896,0.168762582646002,0.165308697940092,0.168837291291976,0.173574547812559,0.17958096850699,0.177421279353778,0.163391423796661,0.15804727609535,0.154959140592787,0.158122220252664,0.154677117164628,0.155183828673807,0.159556013893187,0.156679058150994,0.171228006516946,0.192318189694425,0.213753311362828,0.223911999058285,0.22278414205006,0.218376756117148,0.214725246090657,0.204574675474657,0.194860378805628,0.188837258706681,0.188601238099546,0.188768169707887,0.190008637839042,0.165991613261523,0.137712916328518,0.104049153699499,0.0921486981608619,0.0807758900211374,0.0622223765162922,0.043924256366657,0.0340294572010887,0.0168109618193334,0.0148361527605152,0.0129363551969656,0.0158244892882012,0.0180961316704083,0.0222614530453681,0.0203089657694526,0.0151704774222604,0.0331948664799886,0.0486741704869245,0.0528583524988084,0.054716949764981,0.0488268282132531,0.0457900143446471,0.021067212285218,0.0484571798247043,0.0302711153075794,0.0380022429549541,0.0372698368186853,0.0366258414817205,0.0525072620998876,0.0403611864913898,0.0448916380350808,0.0511915792146535,0.0467469882085173,0.0437179088996042,0.0518358353707726,0.049506661190503,0.0358185441789131,0.042462196763778,0.053032090066018,0.0443332157263333,0.0466820036263759,0.0586852457866503,0.0642169659608621,0.0704054837624513,0.0794009215342651,0.0722752785690024,0.0522286230761321,0.064849619103874,0.0750348163979643,0.0855020996922313,0.0829198174635432,0.0868038187741039,0.10145743068626,0.107515199054659,0.099422335056083,0.102181830518448,0.101781321437722,0.128445793571006,0.161946685993679,0.176768443461076,0.186291930970789,0.198676151763316,0.184341635608474,0.205186029524103,0.193247945451359,0.186714391252275,0.166311783754454,0.157341525474303,0.154937326197243,0.153415222648822,0.157272730190245,0.162570373827793,0.178342767739172,0.180064266793782,0.17235784572754,0.179059482227813,0.183069070850214,0.19830521020362,0.218856712094044,0.213885824952959,0.220051479530231,0.224662888185853,0.229483128671065,0.234836530343177,0.259726593513419,0.248549918171431,0.256778934123786,0.262186657887324,0.264187417807556,0.265793020319645,0.257252886179428,0.265050137982383,0.276327006619679,0.260315213233074,0.268161628260345,0.268028580791301,0.272437639591499,0.278220156457911,0.270634981530682,0.286123772249241,0.271819259608193,0.279683477382109,0.278220899659605,0.282591513337034,0.272133408408162,0.286422430651026,0.272867213111373,0.260558510364759,0.266800884376594,0.268479993561086,0.267010511251329,0.249545155363447,0.257638451463294,0.270098143395742,0.267258488093867,0.264241479661317,0.27364972400271,0.269970505298525,0.270878636111913,0.257830890861704,0.276372460381735,0.273700588028995,0.27075382816596,0.2663348761834,0.269800175668447
19/06/2021 05:17,0.00236382566859896,-0.000276988429861609,-0.00213702401415908,0.00100088251982774,0.00154952066186677,-0.00335456855585546,-0.00113084418659184,0.0043806796952939,0.000844158627242057,-0.00282103786166515,0.00320796283045859,-0.00260354802891515,0.00179591510702064,-0.00126276954299136,0.00373953128337301,-0.00248176916965465,0.0100847752761024,-0.00200096061113303,0.00871628983975527,0.00869891198685789,0.0148989911787497,0.0127501117605485,0.0180554712682374,0.0199522136475342,0.0223833876699104,0.0261684572017185,0.0312066781165288,0.0345265134512629,0.0409061365595918,0.0430187020779009,0.0499752548906821,0.0532948827039658,0.0602342821984686,0.0605604815170703,0.0717113342085766,0.068422679066011,0.0774683419102208,0.0775873752322699,0.0811645939170174,0.0864803533987821,0.091054052218349,0.101084747769905,0.107215203726932,0.121385199155411,0.127762270748771,0.134788600677185,0.142649627046403,0.150816269846192,0.160062779271309,0.156957896844757,0.161270054935066,0.164817235066725,0.16144615490879,0.164248412116924,0.16396867972804,0.161422182533955,0.160246767891982,0.161539335965271,0.156286129621571,0.157536693551274,0.160189053154337,0.16909101378067,0.171700067113604,0.172374237222746,0.178945673950275,0.183678619090848,0.181591612502456,0.179623878565291,0.177845682325698,0.177392602783506,0.170406467168827,0.176422255775718,0.174093436063018,0.176391025832932,0.175199312801579,0.174557471589445,0.177957133088176,0.188273927201764,0.189136065066126,0.193628476504772,0.19082006633645,0.194963686690201,0.205222801371359,0.213680087438161,0.21539307706756,0.20629991437011,0.206747508822893,0.187909528467675,0.178939690797179,0.175696789991138,0.182577796503264,0.19088692327871,0.192181027180267,0.19622042574993,0.203115481396996,0.205696407733136,0.209753648329099,0.216097552175731,0.221626108195377,0.236992114162209,0.249616726281805,0.255051863765995,0.254204280463159,0.25422450590864,0.257432885505642,0.258456793274529,0.257094866732664,0.256966539298976,0.251660683513313,0.241863222987623,0.228039400973674,0.217541587570599,0.210379548382151,0.214286764567309,0.225367990916741,0.235291796961102,0.261710164385249,0.276029306221987,0.271583275197872,0.267133378351606,0.263073626903248,0.260509985895763,0.243864819812341,0.2168693213214,0.195523906897672,0.190266403248214,0.202253050208084,0.211249919935667,0.219054926166512,0.230232843597537,0.231697974345053,0.230768791768355,0.236402849431973,0.252306230260196,0.268205445270403,0.282657965664215,0.29395847609808,0.273149982714619,0.232104509368634,0.208533839046125,0.215726502257464,0.241924145720541,0.2550737615347,0.240759023523359,0.232770712603829,0.263896359224531,0.305346080459124,0.349065935927908,0.383243232332581,0.402114521179775,0.416954616977639,0.425993902722193,0.424415178351183,0.428350523366678,0.422921570035084,0.416136580123946,0.413662132047415,0.408491156339574,0.406839806978497,0.413323503930404,0.420842934970054,0.431655022556743,0.419572430994518,0.411918128047049,0.42907357398958,0.440805619978344,0.443991034295471,0.450405292746915,0.450180880173448,0.450481421601513,0.450685015519995,0.457932501457542,0.45562535773075,0.447556278803902,0.446264156114491,0.441125415941973,0.439558534369786,0.445468586495385,0.459474874502588,0.460869398441172,0.446841470196109,0.440889223246867,0.443331015982616,0.445696593989529,0.443477666505991,0.447211210697506,0.440914919172025,0.435164980003863,0.430467520251426,0.422636231582733,0.398686750844618,0.364904935101403,0.35103977250627,0.39374550557195,0.433429010546471,0.453695231601122,0.450726729864894,0.444715750627529,0.459242510504408,0.477441031554039,0.497655799872419,0.493550597047468,0.474333654457055,0.458322108099732,0.464708100645439,0.475788047870378,0.487422742641608,0.505386603732282,0.523033366106033,0.527385610951783,0.530214210962294,0.530858511256227,0.530193185690175,0.516916644985968,0.518554933602148,0.534370446210126,0.550041576545056,0.555519575536534,0.559973955740123,0.57123265422912,0.588800914030344,0.591425294748861,0.583161959774608,0.558850894463857,0.549292481041545,0.558151110143587,0.565085066460012,0.567914661966599,0.58107114787091,0.588301922602785,0.585681287781937,0.57814392795206,0.573202011414896,0.574017806664984,0.579484189205659,0.59022047878473,0.595076859415698,0.600417938615202,0.594874338806536,0.587855671782863,0.580125996717254,0.582669880773704,0.581272242136827,0.572740435074932,0.570055545050473,0.576885389203331,0.583653980531347,0.578986320040667,0.569070203636743,0.569519377953341,0.583792538792615,0.595620544951073,0.587786783703503,0.588301970182383,0.592411747159059,0.592918615578693,0.586070307797199,0.584391130655005,0.592854249984995,0.603060659041093,0.600721303701772,0.602625742504429,0.604962712441558,0.605300933478967,0.612192923743092,0.612114642880604,0.607756886965643,0.601896852353485,0.590870735561157,0.575357145218255,0.529776718855957,0.508694122333418,0.53083151809693,0.559926065281494,0.567290572922436,0.575945675405598,0.594095328412434,0.596443340556136,0.584556641802183,0.569337539930183,0.577982404790316,0.585835287011295,0.591621888886853,0.6026345832104,0.598220844608508,0.595258060770132,0.603720143764892,0.593976755284816,0.580821904986483,0.586176569802308,0.585230183391344,0.569107728893665,0.559564605199764,0.558162086096096,0.567030287490284,0.563405152883788,0.556720383417407,0.563109285439957,0.582251873801939,0.588860588161495,0.58468026253338,0.569014309325515,0.56949637061476,0.582858923942856,0.582180612395828,0.578781730943383,0.588964581275679,0.594165934127,0.580565262912941,0.570284542902365,0.56523500379192,0.566588176583199,0.570893965538113,0.555392235116905,0.515647569173525,0.507298610947702,0.52162775331873,0.532114760938597,0.555016433421578,0.567008538122986,0.569178110626469,0.575047210392584,0.569764493771088,0.565864243562351,0.580268650692548,0.588973429148515,0.581876836134111,0.565111926796166,0.53579714793119,0.536354882110332,0.565704473236091,0.585981264942404,0.589835874384314,0.585691957578057,0.595239706682168,0.590646087438936,0.571687556847101,0.558797254761184,0.571501399901636,0.578202854513006,0.587483073696558,0.595143860647368,0.582417259899809,0.572922322630173,0.581865065755296,0.580686963503118,0.569518104923348,0.555476930310404,0.550019731138573,0.55656220836404,0.565340000157085,0.563635910480159,0.568189255475193,0.573277278427612,0.572078138922083,0.57250634098371,0.572191233019329,0.569866900798335,0.564867248321221,0.566698044811703,0.575050389076206,0.574637019177478,0.570937675230718,0.570170081810836,0.572292160325313,0.567855408255976,0.567110763978014,0.57186978012272,0.574985293888884,0.568976303450855,0.560766038145247,0.557132088714258,0.557644659241624,0.5570782551959,0.553283420006911,0.560717180461718,0.560294166099794,0.563847901788969,0.560022790158003,0.55963721548927,0.559873457165817,0.558817875495123,0.562639499667871,0.557960298221297,0.554701935602828,0.555179939770433,0.555422778674987,0.552207679143463,0.550843224648171,0.543098116534553,0.535963029748849,0.529705730431181,0.529156455513015,0.535930711253561,0.537909642692157,0.542333696222119,0.539713093172932,0.535027189730227,0.533326173604701,0.535168173310325,0.531752475096237,0.532413279006134,0.533287250732742,0.533960080142823,0.53980970779655,0.543205688194111,0.550828586273537,0.555645651413219,0.557958304511833,0.561268778601165,0.558521000555455,0.55724544911609,0.551367337603418,0.549583360096263,0.53955676801625,0.525455443480549,0.501549835808138,0.475023945385054,0.470396711069025,0.471708246512881,0.480815076234995,0.490130409118876,0.497796806864065,0.498939508862487,0.496545012400187,0.497420428409203,0.499494642411979,0.504951356491122,0.507355402629771,0.513352934120642,0.515115124984548,0.519167251994631,0.521101034717971,0.523020782365089,0.523368781102939,0.525893024911644,0.529944925281872,0.533270854879916,0.538865515872028,0.541243486469233,0.542483179441865,0.541155078268556,0.541657199931949,0.539109332990591,0.540329959130035,0.535550264260955,0.532402744643779,0.532990989654056,0.535113982716097,0.533006824419043,0.530170167986422,0.529682463037818,0.528367632356789,0.528746096115107,0.524857570158332,0.521182100540932,0.521557243649709,0.52336276018934,0.526124767718583,0.530654026586026,0.534324183461511,0.536412427696294,0.535217570819776,0.533621957355968,0.529749958780723,0.526569000875439,0.523785710926867,0.51975766535046,0.515074510285814,0.512061667123033,0.511627271841281,0.501815581122661,0.50032359010103,0.497775723010331,0.495799178194312,0.497848723320305,0.499611367574152,0.50252558257463,0.504240749987921,0.50664214681907,0.512450741880082,0.515666597762366,0.516426035227421,0.519177684485402,0.52121036342455,0.526375821386023,0.526592543711507,0.528624328154549,0.527832201744281,0.525584563895878,0.523655635389748,0.522618617848988,0.522082354519043,0.522995040571147,0.524518597984914,0.522580861764385,0.518268178004895,0.508984165027221,0.500239760060142,0.492126497965722,0.482267928626468,0.479714130739884,0.479778422063184,0.488556992056407,0.487299571791144,0.491891597457374,0.496133192494571,0.497285421207444,0.498961767326201,0.496282286898439,0.485868314737097,0.467614744319161,0.45674590328412,0.460022126693533,0.468413140404184,0.485119020734412,0.5019511912983,0.511056311581865,0.51722883222903,0.52342612239024,0.52564677742748,0.526553683107164,0.527066387747901,0.528848172137169,0.525984495972469,0.529443420222422,0.526309062167949,0.52907114439856,0.527717200771455,0.528716597409987,0.527743864187264,0.528838832089248,0.527177674130781,0.525295342995649,0.52493619344189,0.524252803560429,0.525275583967148,0.525150141908933,0.525859390032339,0.524187611729755,0.525501782123079,0.523122904911826,0.526788053987982,0.522972517652492,0.525653009432533,0.523406838366263,0.522128608495571,0.523161256168959,0.5209910166242,0.521789933167317,0.517558042758323,0.5184401008636,0.511976201826444,0.502051008415164,0.475297279871495,0.438947946723084,0.418782522803359,0.402653089472177,0.395179429944752,0.402928608259705,0.419933846473694,0.429054654376186,0.434975162233393,0.433717566787017,0.42974750901483,0.425164975352656,0.421482140241139,0.423841561268143,0.432700689929116,0.448399447125391,0.456563370597778,0.460179679135982,0.45311444643869,0.445683943011409,0.437016190616612,0.427169282942775,0.429032591898602,0.432691791767774,0.437971443687569,0.444442541967843,0.451056909753257,0.454052832342034,0.457593555820179,0.460212588541142,0.460937983532744,0.463033472491407,0.463639121784513,0.468739129752733,0.467890116171483,0.471506389320417,0.47148828020807,0.472475139972088,0.470322518027259,0.466973438136256,0.461276938404411,0.452070149864674,0.433125878786252,0.399466490395773,0.363337616777522,0.330588910149925,0.295831473293658,0.275941534511723,0.275714046916706,0.294543815546091,0.31727913241273,0.339758815096879,0.348873685116575,0.345467404570361,0.332823122696955,0.317028145228861,0.307812859041292,0.309001876195659,0.309663416124976,0.310142357253971,0.314876571129187,0.314022148482241,0.317386734262735,0.321498994056365,0.330496209589049,0.346081484379604,0.3634445626454,0.385415416065025,0.400901657959077,0.413829990794109,0.415940014226854,0.414981053638336,0.417430792224805,0.421804344778034,0.425152249678244,0.430069556232258,0.436937508306801,0.438916145548233,0.443272006810233,0.448685631671662,0.454561956376179,0.459071419534028,0.461451781431841,0.46761587499272,0.467393018202567,0.471630622993833,0.471896842959272,0.473369982621068,0.472376457932192,0.471046678261278,0.47083626878494,0.467997009417644,0.469835368611732,0.467233068988907,0.467546594591094,0.468815530734176,0.467829847296385,0.468762587178347,0.467220671059459,0.467823240804893,0.464777584202422,0.46424336002374,0.451859788445192,0.417144174499013,0.346853071127391,0.262363726697945,0.192933411870824,0.150795981430903,0.129768203470677,0.137712770786274,0.160825770485555,0.17766400020078,0.20306389685527,0.238647354345762,0.285821652896747,0.329288604786695,0.366279288286831,0.394962133346167,0.416591049313907,0.429586148020368,0.437812452169207,0.443418168248283,0.447680082912626,0.451160642705581,0.450981147123901,0.451231550917631,0.451023917803115,0.45151934152476,0.452804384541411,0.452457568833156,0.451888088944239,0.452057475073374,0.449666058069052,0.449263827481966,0.449728043604139,0.449529098147889,0.449228386643153,0.45037977574171,0.44751590281128,0.444810900106337,0.443625037131744,0.442324504379374,0.437214649450556,0.433846882775854,0.428143663285015,0.419775218029818,0.412928276534637,0.406581168446818,0.402817324098341,0.399967172865879,0.398841276813171,0.399691096932633,0.401063430433171,0.40496175005641,0.407146867371668,0.406155866323263,0.39996224386121,0.399429067374901,0.396166612181155,0.396112161735371,0.398463736908082,0.399891382161831,0.398903728271338,0.392635997914876,0.388197626878836,0.386649586692742,0.384226784036752,0.384828656626752,0.385686605756602,0.390591302415587,0.396597400720475,0.400994451409343,0.403368435073863,0.401538198208418,0.395858923981198,0.388162614056058,0.380915894879527,0.373761258103293,0.362235080110681,0.351500982869467,0.335985383771845,0.31479357955836,0.295456149282934,0.2740412568134,0.257460754486183,0.246012462325996,0.242064197710006,0.238382558434647,0.240932190183307,0.249065325673567,0.261958982724589,0.279341787537798,0.292857199702875,0.294088594618259,0.276348047130121,0.259981231936209,0.255659835872545,0.268497629229022,0.294930732827459,0.314165277124203,0.319124072821317,0.307420415828015,0.299913264145288,0.29314169231063,0.29094660612013,0.295610636830479,0.300525554838906,0.304626602989811,0.307818245496096,0.307058044966374,0.310766021507797,0.321236822737947,0.328876003757567,0.335600313182205,0.34466219780271,0.34730203993342,0.352637334390883,0.35726098402209,0.363396412116897,0.366975159778342,0.369839117195009,0.372918264449058,0.375086160533821,0.37556306741884,0.377831388154304,0.377135654429803,0.379687430562,0.381732727434086,0.386725777956478,0.388722460987891,0.386500919757278,0.385846802431706,0.380657560154976,0.374305881354593,0.366492946142067,0.365129995401804,0.369563845607714,0.368687826388667,0.362207242820648,0.352290520222766,0.343348332643356,0.342852617103469,0.353606369130318,0.368826282856852,0.379851015566586,0.382367274407706,0.382529499128243,0.381479786366706,0.380413970661447,0.380514782633431,0.384777147269142,0.383670728483045,0.383900576190742,0.383679535005,0.382914629664038,0.374374506832576,0.362923190355051,0.353175012956912,0.348970504863621,0.354382628961709,0.365915549132708,0.373495835787145,0.375575105452809,0.375489384843989,0.374804968878283,0.374285240228173,0.376319857260471,0.374850052000898,0.375599853189952,0.369635487968674,0.37054457536194,0.3692623051689,0.370423708457258,0.370031057740011,0.370413633317452,0.367887013869552,0.368331116961747,0.3623393150956,0.359989193313775,0.362191865781651,0.362629735807548,0.365027847207235,0.364794429267042,0.366164445267437,0.361334328669263,0.359769480355665,0.356622226024434,0.348995905563077,0.356127861824993,0.356754902176852,0.356253894197697,0.357113144760569,0.35425911927982,0.347503429595556,0.337451222958319,0.32561531931598,0.310121872130813,0.295617635888976,0.274986296642822,0.255359574140574,0.232830155789964,0.216012664395097,0.205817333813635,0.198728437671476,0.192308819037201,0.181403159365521,0.183219138286993,0.186305871610692,0.185499657634047,0.200208643293716,0.220461390330564,0.246718294374125,0.259853850180276,0.261700968220529,0.24420106922812,0.221518621342004,0.196513887269045,0.184417190527802,0.173742188996895,0.175696834672842,0.180707131330088,0.182518700186183,0.19418314326349,0.1864965013322,0.179788053125299,0.163814188758601,0.162903331470482,0.166895840393269,0.165561668598258,0.164359258834201,0.167526273822988,0.167731398211141,0.181395409314781,0.20602420836074,0.229610564297396,0.235532481578013,0.23676617285632,0.232641879731117,0.226256479357001,0.216685787138565,0.204964183755326,0.196739725517228,0.201672095935461,0.20219656222561,0.194614329815889,0.177609215468371,0.142882260077467,0.121900506507769,0.0901470399922654,0.0849304318990828,0.0676769048504671,0.0539672700393096,0.0304308569605622,0.024263924160747,0.0157125392744139,0.0162399807987277,0.0175305414987577,0.0182478432715003,0.0198074620151839,0.0205952926548579,0.028953501382105,0.031166240886646,0.0483450216090076,0.0667084759751312,0.0529354998115176,0.0598881615965243,0.0320670590737421,0.0505708071954931,0.0288339927353237,0.0453259664819696,0.0266784306692555,0.0448334101252794,0.028173802626024,0.0456364643169316,0.0511042801587339,0.0445896620485523,0.0461382568385693,0.0507213026941492,0.0485640033834857,0.0636274149978302,0.0534449323532314,0.0382210546712301,0.0500116162775727,0.053928266110072,0.0531283055270417,0.0622725501592822,0.0586303174875188,0.0623237472127848,0.078680572050176,0.0892075084882541,0.0696897926054388,0.0655957614850827,0.0751682980156254,0.0733446336234971,0.0878388216235521,0.0969000589143371,0.0955293019442912,0.107369413300569,0.10466253731184,0.113463522134632,0.113071755409011,0.111009177629815,0.1339872708355,0.172251732828575,0.187214679903386,0.194118287653976,0.200147912583888,0.207622708215153,0.207846075920964,0.212176088842664,0.195476414475443,0.174386619753913,0.163470402398914,0.16517764853629,0.166061760687136,0.160628883689876,0.178090781377664,0.19683490736834,0.192184734555622,0.189029214848788,0.193512960929522,0.198147407127404,0.208417105628129,0.22448131203751,0.22793131137464,0.23154912689593,0.239162240589288,0.246243498705344,0.249933726684685,0.260185161610175,0.267619955057905,0.270585325219141,0.266184713346475,0.272168085218484,0.271295806468279,0.287798169005111,0.273814886462537,0.289311721238161,0.287913697688223,0.289271604410006,0.288478120655446,0.285765583435213,0.295551527803167,0.280314969269299,0.288894518308277,0.281542510260797,0.292207102995158,0.286803659479998,0.298119312763379,0.280039048493478,0.286922032918527,0.281528082535471,0.283277429143229,0.27759115598504,0.291039082242845,0.275952384218459,0.275395944056051,0.277898360815161,0.279485436368204,0.283966805820617,0.278799558071174,0.273219069560093,0.284140919838054,0.27008176191386,0.29031374631834,0.277869612285383,0.28337335825175,0.277653478927985,0.283475887785652,0.275163161356667
19/06/2021 05:23,0.0015626149742031,0.00021879891027039,0.00836771867099725,-0.00141137047591047,0.00221893140086666,-0.00198386841411534,0.00243867405957727,-0.00141965036790419,-0.00202148469115577,0.000412509391047251,-0.00192641808402169,0.00572534524026932,-0.00304051316195702,0.00582814097166359,0.000924574683044316,0.0085349305328931,0.00604633077235874,0.0099532663088598,0.0106791630814481,0.00839896746732923,0.0113236547495795,0.0138293840153954,0.0231136528275492,0.0176803971447797,0.0261621055472567,0.034957969852748,0.0335311553494825,0.0394711427477183,0.0421708080104373,0.0488489694853578,0.0502507111941842,0.0605409081508746,0.057888711079161,0.0655803815624437,0.0720773298138717,0.0811587429379192,0.0833999324099242,0.0829487092041003,0.0895305793286464,0.0928215476341101,0.100335259487127,0.103756856039165,0.117544665104733,0.126916493847083,0.137590371926936,0.140487148116295,0.153066973803711,0.15608674041291,0.165859211013809,0.171834782137948,0.168481198853927,0.172193152477087,0.1718205824024,0.174015731235482,0.177324830660039,0.169839612487747,0.177942827363426,0.168453927797521,0.165350511689051,0.163364048944937,0.170905436807578,0.175204091315231,0.176688908137461,0.186523380690848,0.186888534686027,0.19211880359174,0.190635898960274,0.193261579327777,0.188023727509145,0.181453107513617,0.18640613537745,0.184214100490965,0.180043348175811,0.182353683570572,0.188397343643517,0.185522482613827,0.19048640350402,0.198812222985752,0.206805775370784,0.202487130965812,0.20434823766703,0.21063021436491,0.214067339725309,0.222567580692607,0.226820704322743,0.228109722388546,0.215864392259413,0.203217231335291,0.189546421425392,0.185896370312728,0.191278271432925,0.201412808496594,0.207230503109616,0.20594739329458,0.213132641398781,0.217700220270442,0.222251502508634,0.227805516343238,0.239127253854439,0.25002931702748,0.261915248053261,0.267324022874122,0.26734988220699,0.270030032149484,0.270612748798099,0.271869444008225,0.273142151490429,0.268650764261689,0.268348713547645,0.255670030032861,0.242839012894779,0.227014336204874,0.225988992866585,0.227585201563044,0.240017044059026,0.250795533135393,0.270505662375704,0.290973076610155,0.283717214611313,0.278983119569594,0.278050197402758,0.273845300982233,0.251484148700583,0.229856902006905,0.208678739549986,0.199402585642896,0.210738849481931,0.223298089423907,0.232806944943652,0.241247779007562,0.241523352876124,0.244493696478574,0.250459798163814,0.265242694232692,0.281303123293556,0.297700818371806,0.306787208325948,0.288220096647555,0.243536458425236,0.21674944693259,0.225584855436926,0.254173789136749,0.268335447596395,0.252309223247086,0.243875271218791,0.274500866767698,0.326423888951287,0.363138702517985,0.402607679652885,0.422542767041328,0.436804150730676,0.445547667262523,0.44872797207649,0.446893320855975,0.441788673920497,0.439347639838488,0.43672683508259,0.428332525699418,0.426261384833413,0.429014350447609,0.448765888725224,0.450232829092048,0.442667604051214,0.434525497212924,0.449834725503644,0.462314192547596,0.467772652209239,0.473010749813523,0.472421458292124,0.47472502678819,0.47146247324911,0.479867316046549,0.478004092213516,0.469762307979693,0.464751748573091,0.465966820005286,0.462070730477357,0.468888739381942,0.481788224025646,0.481728592247197,0.469345660107839,0.461415026524568,0.464814524099598,0.466630274653587,0.465609404806586,0.468341776097744,0.459946392320344,0.455764960540836,0.451401216872776,0.442425994861464,0.416453581257718,0.382388104612709,0.370663162716739,0.412757784446371,0.454275294727437,0.473630207998321,0.473046207763966,0.465572131230731,0.481368149654714,0.502437358085751,0.519347480041506,0.518553112018121,0.497715403029371,0.480256111924165,0.48556136135431,0.49824721726169,0.509319502460789,0.530877126944943,0.546191340896605,0.55289709819994,0.55275526475533,0.556178823125324,0.555862076260952,0.541139086593533,0.542975037606105,0.558765576670445,0.576221914530078,0.581646581605094,0.585375204856247,0.598113781248445,0.61493107030847,0.620951764164636,0.606508477591295,0.587915345056219,0.573922369096478,0.584388117946399,0.588213605850679,0.594639837928779,0.607290624447236,0.613967972390869,0.614913288843414,0.604633229458347,0.600627575232439,0.599155243000378,0.605916613780096,0.616078494084702,0.623475780784493,0.628143543031035,0.6208880486776,0.614640143855753,0.604392405987795,0.607696783383182,0.61016486503057,0.598869235392699,0.596944121823095,0.605852601855767,0.609894082495861,0.606530149999706,0.594740141817111,0.595009504587456,0.6122874327707,0.623141353983711,0.616768602576996,0.613402144818939,0.620321919170252,0.621149477108523,0.61220639775594,0.608309599362592,0.619926684865474,0.631465256588655,0.627802658414169,0.628116445070515,0.632104674811479,0.63399920426979,0.638585414510603,0.640110473176338,0.635305341365196,0.625563124209532,0.618052693358137,0.600473548779189,0.554534377133589,0.529840180017762,0.552842226106453,0.586246169012601,0.593045399852702,0.602414338878406,0.620458361168532,0.625649980147788,0.606678626443271,0.595749960842585,0.605452136278495,0.614766029962972,0.616984453964423,0.628811572598196,0.624691993145156,0.62150965817784,0.629338606289726,0.620694989741863,0.6081939609115,0.611370867912781,0.610920366741651,0.59612874406639,0.582435800755052,0.582840405332243,0.592679668936883,0.591928436384952,0.579870691118442,0.588461218225687,0.61034528432462,0.615319279090523,0.60838565097537,0.594122921142768,0.595704869534503,0.607551870874396,0.60997869588383,0.604481420583593,0.61472004577479,0.616599740395804,0.606660588755328,0.596638566557093,0.592080458959331,0.590590388973629,0.595229326006648,0.583769750550462,0.535583052284349,0.530720157671391,0.546034937041229,0.553768603746469,0.579930265378176,0.591190968787611,0.59445606256989,0.600608482785166,0.595171667658764,0.590360889820787,0.604213457799542,0.615463345840132,0.608156668344298,0.591522410790792,0.559125449590791,0.559310382779514,0.590051011872913,0.612359885190123,0.614417475330946,0.612240534852153,0.621586002398298,0.617316478985927,0.596702468060919,0.583619323112638,0.595869197407065,0.603769506505844,0.612847366592211,0.621724153124901,0.609252696629536,0.598749967704667,0.607222096512186,0.606948025574891,0.594035912916972,0.580288554939819,0.574605621712012,0.583737413597247,0.589692310875249,0.589747423797982,0.594281612658805,0.598408820807946,0.599616905590762,0.596118728840737,0.598656787471018,0.593325001962894,0.590619363573625,0.591237304434762,0.598751911259812,0.599716878942876,0.59623157434831,0.596462461646072,0.598041053376593,0.593127786842045,0.592187089346083,0.598285871016387,0.599622612662793,0.595208157522578,0.5863286736857,0.579324243696634,0.583588192696496,0.580714215984483,0.576785030524408,0.582371300674825,0.586643228668825,0.588757241615428,0.584513601013833,0.586245716794613,0.585816209546885,0.585209296924106,0.58599837220414,0.584244155429224,0.579095718811298,0.579774062628884,0.580413822206065,0.576918561006849,0.576710373285745,0.568288564396696,0.562426639656006,0.553817676858938,0.556354924149158,0.557734082627184,0.565013253737456,0.567169714329152,0.564571086417828,0.561964214551751,0.558710003988017,0.558280260151369,0.556414003202942,0.558141654151801,0.558724453673838,0.560275252326512,0.565054567427255,0.56895514656785,0.576445374893888,0.580035828216196,0.584366390195343,0.585219630232169,0.58569691360259,0.579909824474648,0.574405525949291,0.573107025651537,0.565943322499726,0.548582934206185,0.52366848905299,0.499605871647731,0.491915784693007,0.495136670239804,0.503683912679051,0.515021868837124,0.521113161113293,0.522758712064528,0.519846144243327,0.520203951584667,0.525192770839095,0.526331706495118,0.533571169245695,0.536299763893267,0.539765169622645,0.541478613914545,0.544994596829464,0.547544506962099,0.546393743768033,0.549518279490361,0.552765391860827,0.559217344499413,0.563527914537789,0.56556637808019,0.566715734741825,0.565547144303496,0.565754950419039,0.563653418216319,0.563092200979465,0.559263163556711,0.55690830317425,0.557436048818077,0.556744074904557,0.556472488972306,0.554894735341962,0.552236175957165,0.551102037190745,0.550956421011582,0.546995308509473,0.544216186875309,0.542404769720999,0.546522557964313,0.547875375273281,0.554203009511991,0.557865553220869,0.558715674199358,0.557821282166185,0.556011994938175,0.552890750110724,0.549238134172748,0.547225427347235,0.541300706987504,0.536700777537691,0.537520115311003,0.532611353004783,0.526757471792805,0.522878645233463,0.520416866078475,0.516528694883465,0.520263861691404,0.521521412713013,0.523491244945421,0.527306374477762,0.529419251210892,0.533359491874229,0.535574852613309,0.539394103342038,0.542386520584885,0.543428306526205,0.547394615762623,0.549923415986793,0.552738000619531,0.550644221169524,0.547469088208581,0.545491879914661,0.54525350541483,0.545466081929986,0.54615633317849,0.547471507865795,0.5441872535591,0.541376448046004,0.532708567090345,0.521692588089261,0.511508290017576,0.504759950890645,0.49937186502427,0.499670103449722,0.509053568763723,0.511172120545017,0.513662508276947,0.514815265594601,0.520407091836145,0.519569932312372,0.51918296551565,0.505354570944261,0.486595652461966,0.47665325307033,0.479358218234749,0.489989725667057,0.505967394441262,0.523904945590246,0.53455573004138,0.538733352219586,0.546030180156462,0.546670432835401,0.54978624221366,0.548563197006054,0.54918544801217,0.548613918502968,0.550193669141929,0.549191307328457,0.549972497854953,0.550634209512741,0.550849641057417,0.552062994400397,0.548461834017378,0.549407277174509,0.547090627173004,0.546637772722713,0.544775533390836,0.545282568584631,0.547235748367021,0.545579142781503,0.547338641862459,0.546310570042476,0.54509444860811,0.5459158352698,0.546632321012573,0.546372616799206,0.544181276587888,0.545350133549619,0.544608685355785,0.544233599860308,0.540056537153472,0.540520626505679,0.536018079294743,0.531339245046933,0.522384535016335,0.493661487313186,0.459604020423004,0.43655873903575,0.422945724939004,0.412011398299566,0.423760551754934,0.43842604288618,0.448760195120017,0.452663682287451,0.452186145418489,0.449444982784697,0.443956791625404,0.440723654869049,0.440637290441404,0.454698175434851,0.466207900746849,0.476907421062855,0.479652985950992,0.475534425855252,0.466295428775493,0.456617507055553,0.451331326741301,0.447912041072833,0.448082715439798,0.456381290367932,0.463470225502844,0.469469950134238,0.472946169571447,0.476651135302907,0.478006418021145,0.481584887811794,0.481715321134708,0.487002476499416,0.487530786821726,0.48904585270198,0.491041933480661,0.490786186788624,0.491515833728652,0.48846256532979,0.489397682234679,0.480075224010527,0.470890082954996,0.452678512146405,0.417457035374729,0.381114369944593,0.342570800503753,0.313082938567374,0.290202859863878,0.291316633545914,0.306688659669824,0.33489649183905,0.355447736605382,0.36528242275386,0.362142546264459,0.347821521494596,0.334114734240648,0.324570804969589,0.323399968414888,0.322842506427001,0.326570320003594,0.331154828560006,0.330131605516068,0.332861106992132,0.335285867048285,0.344923091660672,0.35976636459651,0.381397170281737,0.400231967211213,0.420091856096912,0.429312747503613,0.433723292295336,0.434307331695942,0.437222143288214,0.440577646564349,0.442430156851066,0.449359950278019,0.45255842500374,0.457388702253467,0.46160882189727,0.466920947571974,0.472383884711923,0.477574671029511,0.482328094483248,0.482936992850181,0.487270939884199,0.488162167182758,0.490068412729853,0.490053690966153,0.489790031960534,0.490988805878765,0.487158595543499,0.486638876461731,0.484511585453899,0.485693066112734,0.48366219657845,0.486166739568555,0.485449361150815,0.486310847152248,0.484949114757492,0.484915448555878,0.484587994316434,0.479705459314469,0.469082963769296,0.432358297527758,0.362092157690526,0.274160235228212,0.204606352381834,0.158252683884214,0.139483215841482,0.147620790284166,0.17025439932665,0.191785659141313,0.212994525110964,0.252598246671581,0.299391118853801,0.343460755968058,0.380696008116502,0.410339501484821,0.432348167512205,0.447842231367154,0.454196585871918,0.459848845511985,0.465186975406817,0.46742140144192,0.467626178666263,0.469134942082349,0.468510230229376,0.470156228214665,0.46946157265878,0.468611901140354,0.469803613256191,0.468598393456517,0.468579999255584,0.467702621186059,0.467489612187688,0.46629722410652,0.466401279316795,0.465203897047271,0.464442403548794,0.461715935332535,0.460556416130658,0.458601401089415,0.454772136674203,0.450317409734306,0.443546248038107,0.43740795086349,0.430183934143997,0.423622157374688,0.41908747971834,0.415420240407867,0.415998599785487,0.416244189524836,0.418310730846317,0.418846209175556,0.422428510134744,0.421553106047864,0.417575213595291,0.41413971201201,0.412699602652725,0.413696828803003,0.416534037048931,0.418765486943968,0.412440828266039,0.409062966491555,0.404923172162569,0.402320890496553,0.400584981804303,0.400343053660343,0.40120748343038,0.405607707202894,0.412123209874432,0.414076552568529,0.418773454958275,0.415684652815324,0.413387309685679,0.405312385030318,0.396749887511655,0.388776006209882,0.378474001556685,0.36627614838365,0.349049061132594,0.329764056062542,0.309036345331509,0.288450681991357,0.271339350624301,0.259299632681306,0.253581909762179,0.250851490284805,0.254408726116123,0.263045473679667,0.274462581243923,0.292459401817046,0.307727597973774,0.304776748221653,0.288015752923556,0.272744323894688,0.268661441273592,0.283432994873074,0.30787268493723,0.329147924403928,0.331801503232466,0.322129808537021,0.313508844059893,0.306806676140873,0.305033808055953,0.308182547432746,0.314202144643381,0.31646605173503,0.320381255502741,0.320320737484473,0.326069595871479,0.335254402994965,0.341169664558027,0.35014229104864,0.359375152115835,0.362563601182539,0.367198434118846,0.374124832679014,0.375770486253539,0.381221925152214,0.385245206774579,0.386192225087808,0.387209285032335,0.390372845819503,0.391809131430115,0.391021079242525,0.394572056096439,0.398743847589429,0.400665920505299,0.40370923973871,0.400262419242434,0.400455087556245,0.392393885097616,0.38703044158301,0.381067989728937,0.380021363855206,0.381308484826258,0.384436491652058,0.37702657918356,0.364125917211684,0.355748704855655,0.354540480050173,0.367510851056651,0.383023333618657,0.394353140860258,0.396325986772849,0.397225431852849,0.396593167144886,0.393651527223825,0.397030355488279,0.395395261114627,0.396985980044281,0.397703439727537,0.397107441063718,0.39603771077524,0.387884235089998,0.377246742916155,0.363572678487027,0.363677131075494,0.3672144319895,0.379083048141049,0.382592351253742,0.390798706209679,0.388756102139018,0.389368780612766,0.392487476395408,0.388793656431324,0.388649799737157,0.387649420069309,0.383756618830577,0.383054155109481,0.382130407509275,0.383427562498076,0.381804986094414,0.382669164336708,0.381110169869686,0.380555149241375,0.373449660611873,0.376911781753768,0.375184203774484,0.373984316960179,0.377942992675521,0.375047855244035,0.377521313453183,0.376172865134899,0.37359789254072,0.368343376061533,0.367859374814711,0.36752343995998,0.370472610546618,0.371556855781547,0.36918660494043,0.36638117374254,0.361704832108732,0.34988072962203,0.33745910984961,0.321986769576325,0.306072375195475,0.286875328020702,0.265124543036802,0.242703949722835,0.232548716527325,0.218763113351433,0.207697147542758,0.19903253456645,0.194931576845958,0.188216338252142,0.195220939971175,0.198851083863999,0.207655129027543,0.229589159889104,0.25543053717831,0.270174734546993,0.272247582211351,0.256780581806676,0.232866919430462,0.207003670165039,0.192775127535049,0.186885764311932,0.189262180173292,0.186146698504469,0.194803205721373,0.203179132886092,0.198263688790603,0.18602706026122,0.175073560873765,0.173600391618956,0.175057794752489,0.176975343407194,0.177065750332218,0.178641665459358,0.178757052976885,0.190486453308929,0.215630066729995,0.235205746391302,0.246723956670736,0.248592163100784,0.23978472745342,0.238392284082081,0.231278075582843,0.21569422768981,0.216541029511763,0.214643672503785,0.213193808245859,0.208603522659405,0.184395179518368,0.155790309620369,0.125660197327534,0.108998758522553,0.0831521609144947,0.0688581293752192,0.0551769190846733,0.040187549711203,0.0257969879361948,0.0149037067885062,0.0216024267717382,0.0191378654611296,0.0206378046983955,0.0223321334674277,0.0219028681493389,0.0204868629346312,0.0435427480799843,0.0562568538689354,0.0681318092747605,0.0688746924905136,0.0495875784332458,0.0511149602229052,0.0440904448849381,0.0567606779820694,0.0418932544277764,0.0387222059142069,0.043766988730581,0.0325401712818965,0.0486713040052617,0.0500524365526385,0.0597544488922866,0.0510605372215819,0.0594665733915486,0.0625243518480976,0.052610780331864,0.0551819161490665,0.054183153888213,0.0501460494746196,0.0671997103322602,0.052130812137966,0.0596736018863969,0.062272512427984,0.0761814901059584,0.0743023506848039,0.0899324462108964,0.0744433077514206,0.0763760219134039,0.0730568605292692,0.0968855979259345,0.0965816177405396,0.0992789986285199,0.0981524496161525,0.116489785987304,0.11603407552228,0.111514474642328,0.125124073766046,0.119450060614258,0.145069939955228,0.178683203523901,0.194857293692254,0.20417058433374,0.21453141461434,0.222903808228698,0.213247038276204,0.216010993040722,0.203209536391382,0.182658137241772,0.170900330939934,0.176967225539756,0.168345059269049,0.162788656273601,0.189141268588089,0.197397356772233,0.204895534399259,0.19966351352711,0.19894089618684,0.206715723887861,0.225496899622242,0.238672278256958,0.237191942847213,0.237065140816521,0.255506936683958,0.256542504906154,0.254342227255981,0.276120736827275,0.282258577181836,0.277002117995005,0.292712099006765,0.290585384376181,0.288443488168825,0.286383983339817,0.297369395263344,0.29078087764313,0.292376640887989,0.286157369840029,0.290746095987927,0.301864696082023,0.284037570366126,0.307762596496173,0.296729464920837,0.3014944775234,0.302983913078136,0.305128073719261,0.292201196860539,0.304141409593451,0.300512431296724,0.296941202263174,0.287090947862539,0.285744538412348,0.284852076147979,0.289166654731399,0.292167771493705,0.275982486115237,0.288954930211554,0.293168800137961,0.282514803505605,0.300237721865391,0.28918827071197,0.284917414650678,0.288130072214265,0.289159747285563,0.304317438662305,0.291786201738664,0.300643114953518,0.287824740952319
19/06/2021 05:29,0.00505945807072756,0.000897296854454468,0.00188845198725776,-0.0019306863323994,-0.00325935425075221,0.00958800196810186,-0.00244712374865437,-0.00182720031087423,-0.00377889894982023,0.00701841785650317,0.00499351068498914,0.00619987279112184,-0.00277364508389027,0.0057679726985699,0.00700295024786709,0.00445612570184738,0.00939357389358845,0.00996577486618289,0.0089013650462308,0.0157241656578,0.0189188988323907,0.0160584094770108,0.0212173168626285,0.0262211854677447,0.0272993899231625,0.0354740058983579,0.0366837209588895,0.0434455706047371,0.0443140769330415,0.051718627111828,0.0560027889275919,0.0611159420161404,0.0645721446784678,0.0725243664579872,0.083831146518305,0.0790637620085783,0.0907226770475408,0.0912156691791188,0.0960094814290594,0.098001189414837,0.103256726792959,0.113161187436672,0.117660327241312,0.134225039435153,0.143566346145389,0.149618814573976,0.157167998392374,0.16560474709964,0.172028056520338,0.172512799348787,0.175527128458873,0.178492386254915,0.183088503024924,0.178694536176256,0.184189136245386,0.177773633270781,0.183321678027658,0.175126966266416,0.175294807899962,0.173332315813588,0.174377296309158,0.184014687597714,0.186929857676562,0.196906956339368,0.195854865146007,0.202422299893257,0.204508062644359,0.202651191715972,0.194835982901169,0.190775504060504,0.194966198579467,0.189019036281389,0.192682018893193,0.188432566094887,0.193080686697658,0.198173842617455,0.20325341978757,0.206982677245559,0.207432668413376,0.208231484557577,0.214449009886976,0.21670449480135,0.224141904412722,0.227639660262074,0.238107443885736,0.230595421660168,0.22407386587713,0.208890902304782,0.201238748624911,0.190667435526336,0.200725007924077,0.208877700186507,0.21384675214652,0.212145484941697,0.222690329921428,0.228476029564829,0.230754091936028,0.234722022320641,0.244961210865309,0.257598264145658,0.272191291548958,0.278041501502931,0.278238901358793,0.276515680575146,0.283236403980066,0.284280389064287,0.284486165070717,0.27951589915161,0.278713144737209,0.266316116391907,0.249885494200918,0.235763885998445,0.235360850849669,0.241078905690605,0.248151372958117,0.259929277802241,0.285053353696594,0.301798091791293,0.299769292850436,0.292707512013722,0.289952192105437,0.282724210461143,0.266609169239229,0.238865537440743,0.217038154951022,0.203541075264806,0.216571749821946,0.227695634950568,0.237363553383664,0.248806598475594,0.254914004909943,0.254210480754849,0.258091769024409,0.276838718698065,0.292677138951198,0.310010692608236,0.320130253720713,0.296969905008718,0.25510255150434,0.224860787457253,0.235885304578615,0.265243582666315,0.282434465445697,0.263084994444802,0.253468282611002,0.286616949055104,0.335222476505042,0.383852501838961,0.416215485832329,0.436893910241734,0.455928307692383,0.463452882062315,0.46765890537856,0.462509573644224,0.459752220140899,0.455645900486324,0.450680132037095,0.440883507559266,0.445833692641549,0.44852375836003,0.462566744926666,0.469867585295635,0.458369351231845,0.452553869964044,0.468815734600577,0.482719217128791,0.490376531449462,0.491907093757027,0.491795933165695,0.492315509401888,0.492644425885132,0.499189115198097,0.500645621342807,0.488839330849386,0.485059042154872,0.482616663770579,0.481021898047639,0.48518103883929,0.498669141174723,0.499519139726138,0.488190494775091,0.481186761348672,0.481166837021071,0.484962588977603,0.48691280104398,0.484578860756815,0.48102515816174,0.473462817522981,0.469835952586506,0.4612799305222,0.436137080135369,0.395968020212039,0.385960660502122,0.430877913172216,0.471312956418103,0.493167304007406,0.491312860425437,0.484938135309241,0.498175816847949,0.518282217875948,0.539309633165079,0.540933768609865,0.517540808591799,0.50112636272188,0.505778538892254,0.518681171007669,0.530759250152377,0.553099821792995,0.568416233981579,0.577746740831947,0.577957582857427,0.576908064284279,0.577324139629812,0.564074194567574,0.563869582551145,0.582271191600578,0.596971752936427,0.602513753052274,0.608021317574885,0.623405281538778,0.639909411778486,0.645919640460714,0.633159627843779,0.610695227607389,0.597820133570364,0.608350452806572,0.615096279930137,0.618939035901806,0.632893247234234,0.640733455536448,0.640842702417966,0.628417145279003,0.625974769153361,0.624387522314107,0.631142837100752,0.643014008028489,0.649564849173795,0.653293902694176,0.64642033178759,0.640441790942342,0.629224696846499,0.632114746526374,0.635089377437297,0.626762109726659,0.623472393143546,0.628062988993593,0.636373689943078,0.632695824900697,0.62075539205707,0.620114538557278,0.639783402026985,0.651284982074778,0.641391224896487,0.637672583775869,0.644759704587411,0.64818937433958,0.63727487905346,0.63555006290909,0.648281118650218,0.658993055959395,0.65527728903129,0.658880617089177,0.660099039932613,0.659484841193069,0.666197618551593,0.666968920784102,0.663649419392958,0.654690192808815,0.648030000131874,0.624990571888751,0.576341144203502,0.552045084261706,0.580279758770408,0.612573934953116,0.619118676514857,0.626406992814082,0.648791533666676,0.650490830933878,0.636098860116703,0.623068863260901,0.63417793483288,0.639172953903422,0.64561456690928,0.656785860386101,0.652041246106567,0.64985837436249,0.65810078984682,0.64970189970644,0.634070275973368,0.639797324260867,0.641057432136218,0.623947931276935,0.608768968874117,0.609633413736249,0.617413705108239,0.615826313406643,0.606860949912488,0.618705259349892,0.636043231733487,0.645985594351435,0.636316182516084,0.623493988729204,0.623529161467049,0.637564814679899,0.637725548535322,0.633436289206078,0.639542748064694,0.649369480444353,0.634218130702968,0.625055568113139,0.618744961665851,0.618521691595041,0.625835501221762,0.608248851042679,0.564905213635557,0.552248857530506,0.57137481736988,0.579615466847292,0.608386702594681,0.621131993128031,0.623740744253415,0.63011416560016,0.624727682888703,0.616880203861306,0.632264295870584,0.645366831136767,0.636668066276989,0.619735894047626,0.585449956879382,0.586723593081382,0.618873712383183,0.641141300590712,0.645973481969359,0.641412107243247,0.652845497775467,0.647917208272533,0.625677828637699,0.613258689932855,0.625203613233162,0.634306001999677,0.644942886937336,0.652971216568769,0.638487869137827,0.629331244187702,0.636431609758027,0.636223402896292,0.623843282125139,0.608881742753808,0.603728958437505,0.611593581391794,0.620277770830838,0.616346512269413,0.620885306315153,0.625177791709249,0.630077796309848,0.625864826825395,0.627504153977257,0.62281029896847,0.619304633541503,0.620998504528593,0.629937554229938,0.628954470783556,0.625998000827219,0.626675701262713,0.62860660267358,0.622110902938727,0.621990057968308,0.626102625886294,0.632272289372137,0.625107686244665,0.615108915833011,0.608652212253255,0.614836196369512,0.609969995670475,0.607826981058627,0.614423051203079,0.616395855837016,0.618796002319079,0.61599201648756,0.614144150354666,0.61520159527027,0.613042634768673,0.616846521316505,0.61422152811356,0.606789192452771,0.609480084379895,0.610396568965539,0.607235489375934,0.605693367283771,0.596399932761652,0.589693975699875,0.583507959651874,0.584168778178926,0.587230280613998,0.593093870721264,0.597311645730759,0.595677171290913,0.59051266826956,0.588809438250548,0.590249442294213,0.588150687842758,0.587836958720781,0.58830823434904,0.58958812841617,0.594006798925424,0.595696417863409,0.60653001347284,0.608157814829422,0.613651091428972,0.617006405016618,0.615927905333926,0.610308286788472,0.602277281729732,0.599548118455259,0.593872505709047,0.577621894415232,0.55102478188675,0.52756759239031,0.518160416194925,0.521393448302963,0.531080038866421,0.541499051867012,0.550502794085685,0.549380239507751,0.547417308521439,0.548051578773051,0.552850195291838,0.554712270580896,0.56217505159964,0.565652200857426,0.567045327700491,0.570392205593702,0.573463783780645,0.575649035313317,0.576132331733848,0.578063873593158,0.58045937065056,0.585329874583778,0.592793453723705,0.595319281976264,0.596675508331412,0.593789614157974,0.594253766216228,0.592377427791219,0.589831107375209,0.58589356507567,0.587236231884637,0.586573477909281,0.584787964539422,0.583950035353058,0.581901387914762,0.580545052726937,0.578837575260862,0.578020659091532,0.574998881897628,0.57134481158553,0.570694437652749,0.574435255631019,0.577108316313785,0.581560038387323,0.586604984478909,0.585610982348477,0.584649870857394,0.584621043198376,0.58068315821662,0.57786163519517,0.571835526706196,0.569336486236541,0.565107543549768,0.56536867473396,0.559447245720016,0.554562902619805,0.550300462121938,0.547226379742857,0.546438555499537,0.547135882034922,0.549415344479979,0.551333188549611,0.553678366135795,0.557827555614544,0.56116757370733,0.565184629514847,0.563883075650383,0.567614289890212,0.569782049507091,0.574598842730406,0.576850643054063,0.576311489351653,0.577717001757901,0.574859089972161,0.570755047437482,0.570510438978722,0.572660287908142,0.570953682006394,0.574101127491131,0.570650389933483,0.568166597588455,0.558289737258685,0.547788497355638,0.538168525656562,0.529810962578715,0.527356657581981,0.525365098175904,0.534643206889736,0.534788909902486,0.53925491381521,0.541939161853107,0.54642777552529,0.545722785180126,0.541969581665689,0.531767877879292,0.511040356852736,0.499789948708015,0.502172914764562,0.514889326528826,0.528642796577679,0.545444839998582,0.559355759546724,0.565354502556058,0.570536699491739,0.570415547071595,0.578026843487641,0.574741996654247,0.575374979346091,0.573133006195788,0.576331819134871,0.576028919279491,0.574742860193477,0.575497285755457,0.576572261775951,0.57487339044557,0.575500860614221,0.576102999488679,0.572696295866188,0.570284513628298,0.572210575509361,0.570496136286759,0.571061210041816,0.570866536965525,0.572493542725238,0.568917370460477,0.571657994039989,0.570616936407679,0.57238887557264,0.570868155814162,0.569674972652854,0.568739690991417,0.5692998925093,0.568494527528925,0.566375561695721,0.564911623969471,0.558815561951041,0.558797209478809,0.546621343651679,0.518303165193785,0.47991835101774,0.459269388926193,0.44289684120515,0.434910259732943,0.445400155624903,0.461736116612014,0.469439402798323,0.477130871692837,0.475305919008739,0.474079173690191,0.46488462546943,0.46290372582954,0.463366214646946,0.477145247401527,0.489317307106656,0.499559104180912,0.503271675092514,0.495644452911734,0.488421994939913,0.478518598751782,0.472751524236459,0.470260528178682,0.47328198732214,0.478945339486778,0.485108123434917,0.490691860755378,0.496569500931944,0.500453548526802,0.499927508174709,0.503936849000493,0.50544535451102,0.510719192720636,0.509613550354665,0.511176069855441,0.513950531479762,0.512430425397976,0.513671216946037,0.512356779125424,0.51049279204774,0.502964281045267,0.494528811583193,0.473461199477319,0.437147473369743,0.401443564704457,0.361927306716025,0.328944106578648,0.304847735787306,0.307775340581468,0.324828001883091,0.351627506039003,0.374795157325418,0.384975135675768,0.380947598662819,0.366781160119552,0.349633296135009,0.340882181332577,0.3401563460248,0.343141852167063,0.345274487555637,0.346982781686371,0.348371616376757,0.352857419080082,0.35570142848989,0.366359879631718,0.379125697319491,0.400823274808037,0.421936597830163,0.440267365788284,0.450662213617981,0.455081167301128,0.456489837419687,0.457196254117526,0.460553423364773,0.462500755920312,0.468542458666525,0.474698360002579,0.476653300382008,0.4833656423699,0.486589222155596,0.494816786404284,0.496918928207981,0.503220112284885,0.5054896246424,0.509269561274516,0.511111786083788,0.511609745492223,0.511172920217051,0.511949157750919,0.510882479388198,0.509158531938375,0.507582559987821,0.505254866026593,0.505853162105002,0.505986403978467,0.507245148942594,0.50688399742309,0.507283855527916,0.508963406768952,0.505492203798285,0.505793332684687,0.500336893479694,0.489366982987784,0.452047907372463,0.377811539570284,0.287697942403363,0.215041870639777,0.167440029615614,0.147829490734305,0.158694674046097,0.181631550884754,0.20201523529141,0.227067849421955,0.268055437489178,0.316924245285305,0.360659979279318,0.401088714829027,0.430240184625611,0.453588867138533,0.467276605353433,0.475664424269368,0.479063117201078,0.484181083345002,0.486978154434475,0.486897907656798,0.489754910329631,0.486635379660811,0.490035753930244,0.48881356355899,0.48869453802575,0.490171876223048,0.48867177667751,0.487954881510581,0.485771715880252,0.487787734297708,0.486799539103133,0.487764148322917,0.485646474832143,0.485117577820755,0.482875524696171,0.479297368495049,0.477191793088444,0.474577664605664,0.469861226323494,0.463055868722145,0.456268245391428,0.44917372769932,0.442260283793896,0.438253181723589,0.43338583475181,0.434958717027158,0.43478956373392,0.436369482636682,0.438284508213118,0.441969988028192,0.43985951917129,0.436002839171546,0.431677896078629,0.430245322229432,0.433268976547122,0.434428778228295,0.43447110048104,0.430334402959752,0.4277669306658,0.421711857604761,0.420479995248616,0.419445248826371,0.417709186295001,0.420336657892224,0.423874330352411,0.429300366005489,0.432218461914611,0.436470297052596,0.434733671952749,0.429177316966884,0.422997053853182,0.415023802979118,0.4072098247601,0.39535477999054,0.384447872039257,0.367461816163328,0.345513843685094,0.322852641528834,0.302074517487863,0.285849628084546,0.271949907489062,0.267657472222979,0.263256402266233,0.268523409184853,0.276810076949091,0.288681909168183,0.305635722029595,0.320229465752056,0.319641511809547,0.304906540152745,0.285452564394473,0.283346856488508,0.296361561622694,0.321605769485089,0.34415135412011,0.349263814274648,0.336425739697704,0.329592939647123,0.32076100647096,0.319301357515031,0.322228433323033,0.331758718638317,0.333935867459113,0.336327776671902,0.338368616525283,0.339314718973484,0.350396351892131,0.356086824825264,0.366713116024487,0.374207733770243,0.380301403205847,0.382310082490331,0.389754010346902,0.394325445758144,0.396958121307365,0.401224328446924,0.401547358079236,0.403771324733076,0.40705099813273,0.410008556794406,0.407616355869341,0.410137458485449,0.413929770115348,0.416998898995092,0.420902166432617,0.418656358905253,0.419526457908241,0.408984746634331,0.404326331504079,0.398525358988237,0.3959521296222,0.399373907739686,0.399141629558207,0.392511789495578,0.378000217497751,0.370199315433055,0.370458854282057,0.378934185187623,0.398766999444078,0.408769639669798,0.413519462285814,0.412173909994558,0.414097229584524,0.411922203703354,0.411606607750598,0.410436301414706,0.413806341089573,0.414656116881244,0.413161818773645,0.412568286808014,0.40593398146994,0.392816606321553,0.377095453359348,0.376505366172735,0.382383589081198,0.393960584816876,0.403911726775504,0.4046908799119,0.405640495866937,0.407500658774,0.408292133855074,0.405398375516293,0.404804688708304,0.400675654888664,0.401627900017788,0.399568275952549,0.396084358247309,0.398930760815109,0.397948413100552,0.397942935273969,0.399381205415205,0.399653043257604,0.390931190283408,0.391988487198622,0.39033321052018,0.390116496615917,0.393819519719087,0.39218452577153,0.396619222763018,0.39115127867314,0.390830302731357,0.3826441058614,0.380249079056528,0.380714317075372,0.380693094053987,0.389765986732488,0.379778287302912,0.38379186304853,0.372255113372568,0.367897841903616,0.350752686504741,0.334956793968529,0.320487246936598,0.299829878905625,0.278497133546389,0.254140346915519,0.241748467471461,0.227050826036742,0.219168246815483,0.206641058491068,0.201817936149228,0.202358296313933,0.206341822962198,0.205403856349553,0.217090102399718,0.244787139635564,0.267113336277205,0.286959440374122,0.28296507597057,0.270048344537494,0.243167733881087,0.217387298899742,0.202346356414815,0.196124955541534,0.195543945401447,0.194322112413427,0.208999707354413,0.210908410700735,0.205245690901625,0.196189179372168,0.183216736444458,0.184572648028946,0.18316258531424,0.183117895941006,0.180364380001888,0.190987161888993,0.185997547919631,0.20665579994269,0.225134900692527,0.250407524399796,0.260546291840724,0.256377000820209,0.24844222115091,0.24529283480804,0.238791590266613,0.222743217276299,0.220629526913346,0.224049998866464,0.224157819833791,0.221037292234969,0.194303048129822,0.166915738833391,0.132640610026246,0.108461779104357,0.0895519643651255,0.0786051066023999,0.0560303358171875,0.0369536877209618,0.024860443313546,0.0175991374804928,0.0267168934297348,0.0171033884930561,0.0191058417125576,0.0188004352430993,0.0223540973004513,0.0287881772841596,0.0421748364821039,0.0690232278152921,0.0725061178894828,0.0650083373583178,0.0557860675921066,0.0368090834473804,0.0640020994101142,0.0545751561260273,0.0452278292371908,0.0356020385253265,0.0544971216426564,0.0423936614250589,0.0553798684623157,0.059877605989303,0.0623461163864584,0.0665994187113504,0.0573961289508253,0.057575984658465,0.0623529770869094,0.0639834563725403,0.0475169191872947,0.0592731051980467,0.0632732020383517,0.0692312012274374,0.0659340227066885,0.0708175470000711,0.0731376439872325,0.082982247978136,0.0978872782215,0.0819245894701299,0.0689862317967466,0.0760785455327829,0.102964689765433,0.10515695208423,0.0991987481494655,0.111718628353943,0.117130110627826,0.140800815439562,0.117948918814414,0.124003346279535,0.138424538323017,0.158525487674079,0.198265196380243,0.212529141393214,0.215038198922432,0.222246453586108,0.228118184253804,0.231075923627911,0.230365117630935,0.215058953070569,0.196866900668803,0.185872892591078,0.188071957737018,0.182961826958193,0.175999165083852,0.196389486217237,0.200161565590617,0.218178206802076,0.209587046155286,0.206231803354828,0.227476872913402,0.238211219826754,0.257489059941316,0.242314774952317,0.265201253679368,0.257778830781225,0.274186606939466,0.270212623258939,0.288960231977818,0.293264632551728,0.294462256096739,0.300967976358546,0.300121471395026,0.300110508214406,0.299985182303405,0.306441658547794,0.291610364646494,0.301960721474103,0.30803678221932,0.296306325698849,0.315375541766412,0.315196080425099,0.321697954425813,0.311139832475614,0.322540996116118,0.315164651776784,0.308502214221835,0.317328298526274,0.304763080839979,0.309772020827545,0.314746029842553,0.29895653165449,0.293613540274474,0.306887764349789,0.301832747814844,0.293731742995634,0.296452552369505,0.295117641930396,0.304009758406639,0.311772862680076,0.306770939673683,0.288231834715725,0.30078041061988,0.318019714242579,0.305244000982783,0.306772454571042,0.301217234956992,0.319488435641027,0.314353015714508
19/06/2021 05:36,0.0011504934381173,0.00193577454469637,-0.000803941823989324,0.00336532913957146,-0.00138867974409391,0.00208670541693707,0.00268697166161221,0.00503374835661719,0.000567204335698472,0.000418791271583362,-0.00133587623720733,-0.00107405335821376,0.00418447418109095,0.00938174723473872,0.00351389766828956,0.00806786984933581,0.00965148624557259,0.00697199302372151,0.0100662984937621,0.0162483620101862,0.0176168243292597,0.0203132542384759,0.0263825923186639,0.0273157920953011,0.0373053209385107,0.0367591189553968,0.0411239571717286,0.0445582222510486,0.0510276400407332,0.0546509021625083,0.0638517578308557,0.0653827837109451,0.0702460882200371,0.0775628559772304,0.0847609476483931,0.0890891763817772,0.0953760081435445,0.0966988610806433,0.10040257273545,0.103538674716713,0.112602406364115,0.11861504859686,0.132201081286797,0.14099552839604,0.153602997591765,0.161375262801054,0.166618543908368,0.175891364409148,0.183887441537987,0.190133836768846,0.18981106982054,0.194140662456476,0.193142627980371,0.19123737894733,0.191686710680728,0.192923892842993,0.191536929926648,0.184790004779127,0.186247963217402,0.184240095654327,0.18897308003792,0.194860097380665,0.202679617966234,0.205343967406595,0.208122597552961,0.208918158658262,0.21219322580193,0.212761177034106,0.205454876800531,0.202424581534918,0.20182006505905,0.202609774783689,0.202408867653787,0.205182076578256,0.205433802853011,0.207587674659609,0.212174093237586,0.216510775439928,0.220411651886653,0.22342046266924,0.227115079747315,0.227806137591743,0.237507870939879,0.246952205414341,0.244458796417894,0.242586355022264,0.236211515195743,0.225264326653221,0.203224725595661,0.20481217302006,0.211502988037769,0.22420039411935,0.223038759095355,0.225967636482666,0.231442939979499,0.238503110097613,0.2429020106606,0.248218625976548,0.258389540907006,0.271465730641813,0.282755025361315,0.293920850952533,0.291784090348795,0.295599656199475,0.29622129773733,0.297707504978941,0.29339000515735,0.29473751588433,0.289768344787895,0.276699966942543,0.258929631483882,0.247628437837052,0.247159230395203,0.251169164030743,0.257665612116623,0.276541731547165,0.298058795454333,0.315046043690447,0.312958447104192,0.304845535704157,0.304193942351927,0.301130881375909,0.274451822333143,0.249410396040236,0.224180325145226,0.218330048747145,0.228116121252687,0.239343892418612,0.248306161216019,0.260077559258564,0.263900914204257,0.26150743565781,0.270304204024025,0.287435729013041,0.306277292513791,0.324013599005927,0.332799879791709,0.311966652391953,0.263645280989037,0.234425125039995,0.245737515906605,0.282251121569745,0.289250360272978,0.275496980135408,0.267042984996424,0.300122514132514,0.348913487974621,0.397864856581124,0.434277599186275,0.457329774458001,0.47222654174614,0.485888497512101,0.487730917095849,0.486497950975212,0.479597670938085,0.477035342013042,0.467023330803929,0.465867136579977,0.463518349017687,0.466891552290096,0.481371202758148,0.490620624935415,0.477271002239638,0.470914881967866,0.487729532870146,0.502525986104658,0.509944476220174,0.508599915273138,0.509746341147648,0.510326704516916,0.512152010654483,0.520595764243519,0.521610284502666,0.510319395800791,0.506886521846345,0.50461983077887,0.499229828308875,0.504238101962457,0.518098865316253,0.522076236482876,0.508786591726115,0.499293675084627,0.502683312213648,0.505930295547733,0.50462896773913,0.503270151458701,0.502603433854523,0.492285657167412,0.489608704520506,0.479170216800895,0.451802816071293,0.41573444646268,0.400516771682959,0.448086131134306,0.489577348737043,0.512372979328136,0.511109173070177,0.505641973323242,0.520913124470737,0.541796275087393,0.561429010508736,0.562206027196469,0.539424357949677,0.521381586528854,0.528124822593731,0.537016405411342,0.552655426970926,0.574937243529028,0.591438727719593,0.600880060307602,0.599329431949109,0.602886071305384,0.601573558279771,0.586546376130142,0.58555275429172,0.605683402140404,0.620974321636455,0.628723637209286,0.633577390849603,0.647265294714196,0.667076556504336,0.671032275335557,0.658145312657095,0.634293651177765,0.622642137642961,0.633444041351187,0.639248775575071,0.643618912973407,0.656009912049344,0.667198610652362,0.66442142311954,0.654295908177762,0.649295686763201,0.650551742032897,0.656409151647186,0.666621624104749,0.675515627612008,0.676716228671498,0.673803945091996,0.663014972136115,0.657386186623784,0.657688553416258,0.662439870529446,0.648882423450604,0.64733436828295,0.653933706659003,0.661275479884872,0.655043565501326,0.646203921566102,0.645090262853474,0.665228660367549,0.673624353593221,0.668217606581265,0.662368324818386,0.669829020459668,0.670141550699701,0.661970881577926,0.660709387908691,0.674822223153815,0.684144723267893,0.682213044623314,0.681986525687193,0.686889842276739,0.685701521904811,0.692482888700017,0.693444405541565,0.686621067677055,0.682099092051503,0.671146386387733,0.652314236897956,0.601006693011614,0.573932676831558,0.602469745338258,0.632228033480622,0.643810948521564,0.650261295054785,0.671549142557577,0.674160690713948,0.659918494128283,0.645414160056842,0.655569465459248,0.66259396721109,0.670646514815738,0.681647191101873,0.676757206081626,0.672287132469431,0.682238311344614,0.673583438365975,0.65981116484661,0.66498467422797,0.664546528668785,0.644180492523157,0.63346766905954,0.630285407631702,0.641562231899889,0.640779220190428,0.630470327000329,0.640279958532081,0.660682537769085,0.66834578274844,0.660127975631722,0.646825974426287,0.645965825248836,0.660378671946688,0.662939925412746,0.657721897977488,0.664534125965727,0.66989581821831,0.660267255002162,0.645146568205595,0.644133834602074,0.643336656872545,0.646198131540203,0.632354864837881,0.583995700789029,0.575284164502609,0.591310943964169,0.603109089044846,0.627835813430537,0.641623025043248,0.644558652551048,0.653322419676197,0.646417347524082,0.639273518482739,0.659443279490938,0.668077094093337,0.660113267026951,0.641050688217195,0.607869901372821,0.60941619271335,0.64008955429296,0.66446015322691,0.668014965090361,0.666707929738948,0.676383427899756,0.671400371130892,0.648058392845508,0.635580669581123,0.647641692238277,0.655992253688439,0.667694799235683,0.675821541199544,0.662996631749659,0.652958746422765,0.659972029158168,0.659702454464461,0.646842252321426,0.632293816300929,0.625166332855738,0.63402800619876,0.642943729243029,0.641700082324144,0.643288312492024,0.651782305346566,0.650357859021063,0.65136141007688,0.649301232558151,0.649331311271616,0.642305442236717,0.645106691998592,0.653461771670107,0.65156196168667,0.649731527385747,0.649581325160712,0.651396734051512,0.646551891089925,0.644726093068153,0.651318200184762,0.653087320630973,0.650348396186968,0.636310479715696,0.633633573225271,0.634138313197851,0.633063175098081,0.629448386918772,0.637610945854272,0.638171715580044,0.642231059084083,0.638375844545106,0.640303469888454,0.636596422664037,0.63611126682455,0.638937206706527,0.636999296894611,0.629507860860114,0.632392485256664,0.632675742342618,0.630945467078891,0.628200784958882,0.620229169981423,0.610678065090383,0.606234436598099,0.60575895520207,0.61092612867056,0.615752230641,0.619689836655121,0.620405167033334,0.613237758453125,0.61131884898458,0.612509353725001,0.609752282569178,0.612203838451938,0.609179474619182,0.613996043420114,0.616333216416892,0.622591511988974,0.626396699872033,0.633103301873448,0.63741121686182,0.639547436525816,0.638576527181787,0.632769730052891,0.626142322618493,0.624071331784078,0.617245482346144,0.601652000818548,0.573022475937183,0.549009236847496,0.539729627432289,0.543039985544712,0.551749399055315,0.563244222740138,0.572400231565736,0.572454150834076,0.569999173005036,0.570456990294577,0.574411480452514,0.578425585691521,0.582819853177447,0.588295103910161,0.589051911624109,0.593600561827612,0.596361336383957,0.596048804573521,0.598002682525391,0.600975848241426,0.602717985894465,0.61061387518711,0.61446222608022,0.61664857940464,0.617368037318774,0.61694463667486,0.617307975449141,0.615583091076685,0.611958149623546,0.610070235634788,0.608370851420845,0.607321238549416,0.607304945718704,0.606430382312346,0.603971687167777,0.600500777466728,0.599326255277573,0.600678211273291,0.597007051991258,0.594168883857708,0.59116376868803,0.595802509538921,0.596946589639936,0.601339124409186,0.605836099376282,0.608593845354148,0.605382275179379,0.605962406594879,0.601961159551542,0.59959258154856,0.595075406620668,0.589076510394847,0.585221560435946,0.582050292318269,0.580076077522745,0.574615746171142,0.569548938760043,0.566445368409987,0.566934124881499,0.568898022505952,0.569768165707758,0.570816849911144,0.575697528028118,0.576782589308093,0.579033636895676,0.5860484415111,0.585651385394522,0.587984136011829,0.592144111643482,0.593766830400568,0.596668584192862,0.596915545344639,0.596868420187908,0.594626126486295,0.5917905854464,0.591066334252026,0.59188295807342,0.593123741823792,0.593814295336478,0.591843833020375,0.58734937385569,0.578427312606289,0.568534372794331,0.557421218624468,0.551377391235704,0.542663419739162,0.544809605860863,0.553261048879336,0.556595543502177,0.555953009658483,0.563207708084436,0.566639363624794,0.565471791321764,0.560621944637518,0.548932255152036,0.527552738367913,0.517308501445585,0.522226371350997,0.532450653157563,0.547262365582239,0.566338658823989,0.578354389123924,0.585442263049747,0.588373923564489,0.594895822213301,0.591737500028678,0.594892545426309,0.593038786696617,0.595820496922773,0.594488443350962,0.594971132713807,0.594257682288851,0.594128260464017,0.595270668926165,0.594702852879411,0.594580991033014,0.594416881616986,0.589605354178902,0.590446197043656,0.589639656128172,0.591030251402958,0.588300308601438,0.592487430791464,0.588601498408646,0.588518998940969,0.589557562387635,0.590769589447154,0.588649398952626,0.589066315736097,0.589645442678052,0.589348830308669,0.586477688349877,0.585717696819965,0.588629404022566,0.582258706330044,0.577267987087969,0.576015869508349,0.564552489015459,0.537696753406997,0.497753303498293,0.475675486201033,0.459467114117198,0.451457686640831,0.458698601702249,0.47888938995306,0.489319704959499,0.491495471696439,0.49455897343813,0.488271162850063,0.484582915631816,0.480226084240179,0.48269345753725,0.493798804389364,0.507101185662388,0.518297668686449,0.518355657550604,0.514289205368611,0.506790924754925,0.49627384470119,0.488917158654569,0.487509026088342,0.489309772576303,0.496243896816448,0.501364886943774,0.509977695310537,0.515100970163124,0.517910434141058,0.519531981351642,0.522960248369909,0.522618072640278,0.525287135960762,0.526747881440603,0.528745421070788,0.530125642239253,0.531895044009904,0.531853000812445,0.530417894819488,0.526718833840896,0.520839826277615,0.510510203170371,0.49109158915102,0.455037137888129,0.413839882659724,0.379356195356068,0.343802679988044,0.322283631513584,0.31919457903147,0.340246880407511,0.366910950525868,0.390436175027791,0.399819415772991,0.395767559680076,0.381394856774953,0.366360623751067,0.35585126727889,0.35598822776142,0.355603407693483,0.360363756809425,0.362654876459142,0.363362905869379,0.366304721467199,0.368531316054596,0.377719922991341,0.394879405452767,0.415556434527996,0.436482059149717,0.456532402366235,0.466590472054516,0.471072655006324,0.471709071604041,0.474146435069056,0.476323328281238,0.480271725768989,0.486463679850725,0.490400727589732,0.496272883273386,0.499107942781145,0.503018494331679,0.508801183770494,0.515184876503111,0.517358465719322,0.522948135885325,0.524386586182378,0.526539701232787,0.526886219941068,0.52799493648941,0.528548978552444,0.527147738217291,0.52583151196201,0.525235350718994,0.521936481718667,0.52202110327915,0.523730449927783,0.523655511640981,0.522448747666599,0.525172486869322,0.522599061313938,0.521537051474251,0.520230618414818,0.51674452998327,0.505615488590193,0.466535740037907,0.390885110306552,0.299650481813961,0.224464747376641,0.176087346524697,0.155479893865243,0.168846449613208,0.190340365222103,0.213560456611046,0.236774815304439,0.278673802197595,0.327833240312105,0.373667023291523,0.414967747290181,0.446151107519669,0.466353149036456,0.483747833163309,0.489635609221339,0.495270856959567,0.500013332357734,0.501987511878145,0.503140635407369,0.502448470099339,0.503874612176311,0.505135487440288,0.502918133384268,0.503725552673676,0.503040319350765,0.504647623087837,0.502350876748128,0.503984974308054,0.500975765819738,0.50210095596747,0.501640679741929,0.500286182890767,0.500639230966954,0.495541162824298,0.495662411142323,0.49153324222338,0.488442732353477,0.485324532438034,0.478252834372083,0.472820291328892,0.461675302383593,0.45690632589358,0.453186447080128,0.449901149413141,0.447555568403901,0.450783353631295,0.451985212074365,0.453780165142985,0.45490747105551,0.454714212099626,0.448522869942491,0.445584478485753,0.446256981176713,0.445670820072355,0.451161778174759,0.449892732677124,0.447395680194766,0.441777391578394,0.43616171352736,0.433837151011245,0.431878470956776,0.433390042362966,0.433182309859579,0.439210679655057,0.44073888858926,0.44775508824642,0.449649489947616,0.450176612167482,0.444738726352303,0.436781740208328,0.430852152400392,0.419187037532607,0.411154669431109,0.397723400866572,0.380103051303091,0.359434762721722,0.336530534807704,0.314873290476745,0.297895643529287,0.283396985750613,0.278606123098867,0.27619588244159,0.279141063256653,0.28973218235033,0.301482090486943,0.319192909084241,0.333883134189093,0.333816532810047,0.315844032129606,0.296447945465596,0.29611954959803,0.305979121171337,0.335565449870821,0.354098321320659,0.361649159841361,0.350082224765757,0.34108746515112,0.333657088779586,0.329827192355982,0.335824575397586,0.340857489442492,0.345534023305424,0.348285724646868,0.349037403078982,0.355938445709927,0.360055718690794,0.372803451781222,0.378659486464752,0.387952144512808,0.390854065823392,0.398417271327813,0.402026959952092,0.407606974575209,0.410213625239386,0.413651503541754,0.415328928988864,0.420202582466941,0.420593419084465,0.421078844913692,0.420681794623895,0.426226354845013,0.426567179381952,0.430897680650624,0.433067695251221,0.432798522656925,0.427561881715118,0.422431313413712,0.414194496842007,0.409819129722042,0.408167345211255,0.411309181536213,0.41229574826363,0.406828114331108,0.392260271100746,0.381170340161617,0.384309261772398,0.393039906192366,0.414178138745812,0.421546000376512,0.425537284198508,0.425135497011848,0.425508241165875,0.425736744078652,0.421883250509683,0.428185753010675,0.425100122736538,0.425791720549078,0.427979036410899,0.422726673336268,0.419853394003016,0.402826966035291,0.391306674983821,0.387743232888676,0.395243005612986,0.405716430355042,0.413628544716651,0.41750995943462,0.416974796313105,0.420031911127597,0.41748960193201,0.417262941580683,0.414501598450327,0.414399555664788,0.409872102243827,0.410163897145426,0.411104987995682,0.413055600856493,0.410192769216392,0.410977115341577,0.410444111010698,0.4077225192254,0.401086720467499,0.402275957602629,0.401076657832429,0.401623950409889,0.406109914586032,0.408900412480681,0.401742733013227,0.406152113718759,0.39590475820123,0.396684782496806,0.392226092831946,0.396519314017608,0.395420582450806,0.398793855529301,0.395213353584912,0.394060343549831,0.388945737258621,0.377593449977199,0.36414239141238,0.349479225732223,0.332136012954474,0.31233232600293,0.289226124065984,0.26473215116868,0.250525354340385,0.240215529441497,0.226572700390243,0.21836557480487,0.212017427504924,0.206436977055298,0.21480067419965,0.214078342418194,0.227650715884852,0.251980693369741,0.280832972075463,0.297825281382319,0.295353808661343,0.275171444113866,0.254156836422401,0.226415814374563,0.211926806772777,0.206892157409192,0.204475924146764,0.209060163274741,0.213799477171598,0.219416251404634,0.218305413968608,0.206460285685255,0.19267809793892,0.193110885268486,0.197337533858632,0.192915276818392,0.19333091179466,0.190742068445696,0.198695958070428,0.20907582652869,0.23489076946182,0.261006590301035,0.271369710949774,0.269245273018536,0.260719829222125,0.257645985766625,0.245233220443698,0.23430311108778,0.234271971553518,0.228052364583041,0.231954235480166,0.230613072865844,0.210095677101435,0.17169653963598,0.146247957010959,0.120354143921939,0.105414420800223,0.0804914876649905,0.0603984607954567,0.0411971937441486,0.0312859697911463,0.0231392507259557,0.0240549649404226,0.0270410387354791,0.0302472641041023,0.0270933338110379,0.027158836636189,0.0310666284481918,0.0478618832203774,0.0627467420415297,0.0853388706895595,0.0674946307618861,0.0683625111887388,0.0555086977760116,0.059589505076346,0.054851559148945,0.0498704431087077,0.0483371031014124,0.048631802859205,0.0540898274510528,0.0507540547808157,0.0568176435455604,0.0640784726776289,0.0718673424381796,0.0647337752368995,0.063707781883334,0.0850547591977224,0.0616263825153821,0.0603366800595623,0.0598390930600432,0.0828288270779228,0.0714070708907724,0.0754359786223109,0.0692450513581503,0.0803792658830719,0.0932417132754789,0.0984810931408191,0.0899535331120229,0.0775360995713064,0.0739912853861251,0.10918672603753,0.106474010404257,0.110087806433542,0.116870392308117,0.131047326586905,0.126234317611312,0.131924940027394,0.132707532432693,0.139372683225735,0.159361399155043,0.207709772689206,0.221983838881766,0.22869630453065,0.238726307683075,0.234365262286341,0.238782243687805,0.237009319781889,0.224417353895468,0.199539485731978,0.190653277413337,0.193603913065017,0.18923482432469,0.190044851297035,0.203352093766686,0.231727291705394,0.215082041343652,0.214653398471782,0.214131721554038,0.218422788622473,0.250004493374722,0.256796338325985,0.259904854110103,0.263773115735473,0.275066283123458,0.278698363188179,0.281119578060063,0.292352138891641,0.299553231907628,0.305381415604055,0.304696572759913,0.311523133001086,0.310168720064214,0.314026135441513,0.308848441957236,0.318216296359601,0.320995847068445,0.316041793308654,0.323226775380381,0.321093321077218,0.322677789844354,0.323629047818423,0.320952496047756,0.315920248203349,0.334355840029713,0.32514199040493,0.316521981754284,0.313488255516331,0.308466638591974,0.321573681120388,0.320636475712826,0.320565950220473,0.313782807713818,0.320204152479652,0.315318176385195,0.305931220870894,0.303437184042612,0.322493389008497,0.319651285589375,0.315472458378177,0.316792170056526,0.312373390687676,0.305368606808218,0.325888936620086,0.317203688041677,0.316310909450602,0.310688545359489,0.314932480328059
19/06/2021 05:42,0.00146112248691572,0.0079007304175526,-0.00458490701235465,-0.00305516587017977,-0.00576700949313931,0.0046432192650621,-0.00468178726926043,0.00496105661552314,0.00355649876826363,0.00315833671269213,-0.00427293037902732,0.0030706540429557,0.0055142915849856,0.00683551272042124,0.0028996756048522,0.00467310350274652,0.00814890098378804,0.00900279426867179,0.0172520910377329,0.0180641562726477,0.0235985043861837,0.0252914427730957,0.0265989486579718,0.0300140397450759,0.0350462568934531,0.041374257406453,0.0477131488415377,0.0499303330080387,0.0551770970395367,0.0608402911045878,0.0661004979139002,0.0711211400467917,0.07373296237727,0.0858448863165814,0.0896625313309295,0.0965408707038452,0.102086415571058,0.105701440148836,0.107288261977907,0.115735419025353,0.118545747343699,0.131217855624648,0.140442473092355,0.153630997753372,0.161104246495985,0.168672952964438,0.181717355460006,0.194998467453551,0.199386903217291,0.201647390387541,0.20292238552612,0.204950044748078,0.203857046314167,0.202446425795255,0.201444482075907,0.20160075665266,0.20219762197197,0.20096447254747,0.197461525919762,0.1979490194632,0.19526873866065,0.201307310984014,0.210489072149124,0.218416818796203,0.219202444890359,0.222026739977164,0.226458445650902,0.229361648354371,0.220751592016757,0.215784715360313,0.212442451477338,0.212983705112832,0.217979827736346,0.21404069373527,0.21465383224361,0.222494714890245,0.226850144041578,0.227067789483843,0.234818148577733,0.240922368250091,0.240155508450699,0.242813888714029,0.250801039553857,0.259283022622196,0.265161262926071,0.260420101840326,0.251912779733972,0.239579906889736,0.222474266908274,0.215075209250676,0.22543907155002,0.230777968208059,0.239209747596005,0.238399113571265,0.251540391383496,0.254255175395333,0.261875940041716,0.264329591186149,0.27671692239853,0.287586753623456,0.308157917084522,0.311656256878573,0.313886073432493,0.312056086178671,0.315390713607241,0.317817151019538,0.316281621092375,0.314311255388219,0.310754032601712,0.29791220389539,0.278784528559375,0.265941199957549,0.260124677716293,0.265822320145355,0.277346314878101,0.294242416523383,0.320814617525505,0.337348810169455,0.335333820617449,0.327975150324641,0.323805684694742,0.317815979326504,0.295883538250728,0.263946290123775,0.241885310473664,0.233849672423878,0.245204517260857,0.257968655230839,0.268191574168982,0.278581599213207,0.281140732643063,0.279911338625335,0.291831572270802,0.306083902181157,0.328663636217895,0.344642418867048,0.356971417452007,0.333887596371169,0.28566643107722,0.250213891902642,0.266828063395316,0.295349837394033,0.314916447050654,0.291320850448181,0.282409730373681,0.323501672138557,0.374250106007571,0.428932159283107,0.468228095964333,0.485809178369316,0.506933403187525,0.516806127202624,0.519635538392339,0.51392967445588,0.515523585242183,0.507627470634522,0.504973324323121,0.495881424997678,0.493495389436667,0.499287807802449,0.514998087339309,0.524042156556462,0.508914267957123,0.503637757114949,0.519242002266115,0.537286023904352,0.54419011368355,0.545848733490502,0.549252575204226,0.544703737700527,0.546600988411618,0.556989069856268,0.554941090061061,0.543672764768406,0.537653554053633,0.534871521942297,0.534534849317055,0.538021511398741,0.554140245868362,0.556530534564249,0.542977269115475,0.531904442330228,0.535530779910613,0.541255825537295,0.537982065400309,0.542971467395035,0.53393237482899,0.523816336296139,0.521466673576334,0.509650992579304,0.484161696618863,0.440242507741218,0.427110759377975,0.477426513299081,0.52307967695464,0.547705268905737,0.545320208422625,0.538671672880273,0.552963451317175,0.576583413105434,0.600773169938602,0.598027212169075,0.574505066715505,0.553566160499718,0.561516092154777,0.572844875218609,0.589150836972949,0.612747608847401,0.630185582210055,0.637366749106647,0.638380245135653,0.64235564608223,0.637931980446397,0.624653403115344,0.624504905769134,0.645684568113729,0.661293643882165,0.668712115542561,0.672247849861111,0.6860895733219,0.708818229775647,0.714344865684461,0.701090578570785,0.674456879640973,0.662293393105027,0.673803019495441,0.678740473683095,0.684296298871693,0.69702619932327,0.707617385951063,0.708128772449051,0.696741837784569,0.690214091210346,0.691515965538785,0.697805152206887,0.709375228196151,0.71734589337116,0.721871483125588,0.714988947390987,0.705629604340348,0.696609083678512,0.699117501165782,0.701380506457421,0.690078186204376,0.687419495831557,0.69574085073191,0.701463340771011,0.696545054776518,0.682249712984477,0.685906840006309,0.704859996923702,0.716911864490496,0.707705993339503,0.707405312805996,0.713320541115847,0.715038382774262,0.705607005834795,0.70499170712148,0.713322614940435,0.726341033088677,0.722854713379737,0.726040980524588,0.729283401070301,0.730265162134884,0.734167663679366,0.737142211304788,0.728843507301972,0.723205338260393,0.711257601475278,0.693561951731564,0.636670593600883,0.609561157502731,0.639420135423297,0.671435682978881,0.680431414812642,0.693146594841601,0.715315526793783,0.71605585256459,0.700932719785691,0.684796848205207,0.694263225283275,0.703019054782314,0.712412254033602,0.723370889734203,0.717087841781961,0.716279175535121,0.721835570280393,0.71319945265406,0.698368186477017,0.702148317979694,0.702025949964908,0.683204280777843,0.671112332123512,0.671641130149741,0.679194392510371,0.67884858169323,0.668896174987179,0.679082288862163,0.701728460476692,0.709642780300488,0.701047150331226,0.685194414552654,0.684534386092199,0.700725240869936,0.700769437712706,0.697199831313745,0.704481535518076,0.709409722810463,0.697620054195208,0.685645252070288,0.679621442218178,0.677890951611843,0.687356422888327,0.66760489087106,0.617986766526591,0.609396548619332,0.625845898387652,0.637343099261246,0.665317475775242,0.678906412533326,0.682501544329104,0.691908717449799,0.68379288976734,0.678423196437498,0.6951792153648,0.708534399701435,0.699465423161817,0.679373049960042,0.642759731502247,0.643542440961468,0.680431491872146,0.704407820379169,0.708486230388733,0.704618153190187,0.715736922144981,0.712218854107545,0.686023730061386,0.673069397745288,0.686073431290638,0.694714684336952,0.707412655327303,0.715860411814733,0.700676673906367,0.689804430453602,0.697419349351201,0.697943321917576,0.684948344945159,0.668013382937412,0.661631891364688,0.670489775464108,0.681452985167743,0.678270090875098,0.683396850087321,0.688988078179456,0.688942352843216,0.688608393383572,0.687139441534774,0.684678232844616,0.679405871857366,0.682347938128332,0.692102245412805,0.689461244419512,0.688138563517858,0.687438564409558,0.690656195652145,0.682536085117893,0.680402866923436,0.687566168540405,0.691758640116007,0.684646586243672,0.673563698321126,0.668718226371282,0.673564187967777,0.667247360505628,0.664944986857196,0.673231294729546,0.675125855633267,0.677711879569502,0.6757905543651,0.675694005479017,0.673560995396559,0.673275186896226,0.676616891394087,0.674583670836867,0.665987673974812,0.66953652087445,0.669303495905107,0.666277443662244,0.663981736972245,0.656328842826065,0.648573834832859,0.641661808845006,0.641937304703103,0.647167479220231,0.651319229618372,0.655607665673798,0.656995018108095,0.649903446107996,0.648328187399098,0.647223609291432,0.648934175698255,0.6460183790269,0.646727105130484,0.649492035154485,0.653893267651939,0.655580337524983,0.665611608619979,0.669136945201118,0.673030818047447,0.674976540948595,0.675019042558205,0.66827030994679,0.66254457844867,0.658170970141696,0.653091558118565,0.633246591984667,0.608046878890868,0.580637997554004,0.572291193314344,0.574872633874704,0.585170986820541,0.596791268394398,0.605778533766655,0.60682022799309,0.603278835123418,0.602675813084676,0.607785243840496,0.612776679026407,0.617090685230092,0.622271494651503,0.624795389051581,0.627352681144514,0.628700276382303,0.632227145036926,0.630598156734023,0.633581894751375,0.637734643692278,0.641523161806705,0.649503472006582,0.652135631661403,0.652443056747358,0.651597367073851,0.650660479065091,0.649436271749967,0.645654856525564,0.64336149535561,0.640526478351944,0.6406723091897,0.640716637377628,0.639692077261838,0.638254627774549,0.634706780812629,0.634885958373075,0.633911112251048,0.627396301893183,0.624674667748741,0.623844702549069,0.624362081114259,0.63061254952668,0.636350001825638,0.639914594492935,0.640684138468865,0.640407950829762,0.637139295557643,0.635285630542394,0.631524493074644,0.627038337855327,0.622164061388053,0.618796784048736,0.617060181541043,0.614148486880706,0.607232307704341,0.603756671957476,0.598438725052924,0.598478989582825,0.600356254109034,0.602521275529654,0.601650552858307,0.607024442339425,0.609534889978253,0.610698746974111,0.61728728196279,0.619554925071632,0.618125592408223,0.622364184926848,0.624781022141051,0.629222108293842,0.629267402576179,0.628848175204428,0.624367500458399,0.623821132389512,0.623063595521389,0.622984579414413,0.625648754141632,0.623580757819337,0.62368304749626,0.619567143252338,0.608676841634429,0.599307129261659,0.589463633953117,0.58116299485897,0.576993679810985,0.575436179203472,0.582739557262606,0.584643724178655,0.58801937412015,0.594369169211218,0.598063860288044,0.597032161947432,0.589937742685928,0.580591742528304,0.556837802953429,0.544967976935046,0.54881460490663,0.559412909303851,0.579416624898661,0.593630393564019,0.609352993001963,0.615480397947857,0.622420111383876,0.62251677766113,0.626696183376651,0.624438172226034,0.625091500530786,0.625277774340026,0.626445333935679,0.623368727319745,0.626614197215221,0.6251977824036,0.627382295874682,0.624138950921066,0.62786963435594,0.621754813401105,0.620643498387735,0.619625483185351,0.620364186967547,0.617547497300653,0.618964875733757,0.620151599343474,0.621391986142476,0.618128238818846,0.618701554117919,0.619845504815032,0.618756924904202,0.617753799209519,0.618379434567699,0.618252785065076,0.617823385253354,0.616455313570689,0.61657890910247,0.613380115861241,0.608679664160194,0.60431480602837,0.595288454801857,0.563235597337959,0.524840778113125,0.501944717340179,0.484551936400312,0.476934614487092,0.485151940940389,0.50616303727529,0.512764758686852,0.518902887485527,0.521420393853806,0.516205181761804,0.509634063265319,0.507961772647889,0.51051398070559,0.520296398603126,0.533825948212069,0.543881278915116,0.547396084425248,0.541617136742912,0.533034335811329,0.522626688187043,0.517052506282263,0.512398674894351,0.516564166302811,0.521804659505686,0.530293979741551,0.534253698382313,0.539750963743693,0.544175544123321,0.545198799581679,0.548453882329449,0.551257820582625,0.553110552997935,0.556199467107486,0.556281756099925,0.560236169250986,0.558086991326882,0.557851362705603,0.556759263673608,0.553986597054915,0.54849640030592,0.537841967561997,0.517657541760087,0.479868492205027,0.436840150734221,0.39895715982747,0.363679612336831,0.342307723495813,0.340504001576532,0.359441631356413,0.389256210367384,0.411952593713601,0.421946745895103,0.419365330288616,0.404246200028205,0.388822581659046,0.378122633695046,0.377464348094341,0.377628077005445,0.381638054161551,0.383615714813163,0.38453929099952,0.388279456592175,0.39238352198936,0.402351483079225,0.419600743803573,0.437946102831431,0.4600433882434,0.479921753969597,0.49230037053444,0.49471308284365,0.49724106062135,0.498357361866131,0.501682965226712,0.504210098867762,0.510535833757097,0.515592246351495,0.518271205452548,0.524183709503316,0.528136439729184,0.53450973100814,0.540700137594655,0.543629686375119,0.547385503647355,0.550658545432793,0.552885977123141,0.552023257846448,0.554447469838864,0.552786818122819,0.552536033142996,0.54971353903038,0.548291914399006,0.548763885357212,0.547126767560772,0.547422183985227,0.547970386599291,0.548507938390316,0.547963537423372,0.547361364288687,0.54649418235355,0.542930662609345,0.541423757150245,0.530304400170182,0.488483862652727,0.410139829082388,0.314582310767243,0.235981603080235,0.18723179981617,0.167598562884902,0.177858820831123,0.20458608430997,0.227929693511401,0.253751521326941,0.294619420170046,0.346591247245336,0.393585453482637,0.434775067140011,0.465826939435314,0.490807135328628,0.505190622244984,0.513089058739124,0.51997647849779,0.524074684062876,0.526391407101865,0.527574140055993,0.526268356612639,0.525825881042616,0.527703222367333,0.528787401246048,0.526656299382063,0.529217402996874,0.527706305869308,0.526509706616553,0.525559352577863,0.526337366848919,0.526093982712779,0.525686953506266,0.523755422085186,0.522850220046671,0.521934831441754,0.517101906786976,0.51637631794906,0.512301738940995,0.508310950091758,0.502651050670825,0.494747951593235,0.486699878151464,0.478785491270947,0.47384797776159,0.470934606495626,0.471421002420545,0.472923295599367,0.473671843656557,0.475991273964134,0.477229173164888,0.477169017775929,0.47113873920477,0.467842451618023,0.466757747644892,0.469874330902352,0.471866705687792,0.471957167333864,0.468524325945323,0.463486078860585,0.459152572226776,0.455556155983601,0.453314946614106,0.454319690175278,0.456159460359863,0.459665541496505,0.465406987536747,0.470559796288835,0.471356811560323,0.473227876261574,0.464974763407852,0.458222910620469,0.450741280616489,0.442691171688954,0.430926507500757,0.418231904200582,0.401021318938187,0.378505526691074,0.357157484506899,0.332089475365536,0.314483948201239,0.299988895992536,0.294567860482118,0.292003390743888,0.296513645928633,0.304437354656085,0.318228826165494,0.337119712459309,0.351826722166281,0.350443107905493,0.333511684973019,0.31435066591902,0.310633169237101,0.325036760164,0.353021336129946,0.375556892068684,0.380523106671763,0.369576337211282,0.360217848569035,0.352882807871407,0.347635329124264,0.354517485057578,0.359536828994054,0.362994482587535,0.36503478748214,0.370000332293918,0.373565808429669,0.382037112116816,0.389121794987369,0.400170430329769,0.407849765710182,0.411449027006099,0.417938213823696,0.421491480330446,0.427806376222282,0.432134981021132,0.434004053224337,0.437160840468058,0.44041268997337,0.440844302456383,0.441697265055888,0.442810369674256,0.444197566885265,0.448868319166126,0.450626289488592,0.452602084477563,0.449312318091184,0.449876550306254,0.443885091770684,0.434398228389221,0.429825356017409,0.426067810814789,0.431627667057028,0.432830510855115,0.425339828640643,0.409213634462305,0.396267448265252,0.400169660719159,0.411386577841424,0.432487935729586,0.439926465084907,0.444307500857157,0.445481300226143,0.44299465795994,0.446766607303408,0.443930942347262,0.444888656830604,0.446870714751796,0.448096677130215,0.4446263529912,0.4433363657388,0.436619085373007,0.423377395203444,0.405667836873334,0.406989952205036,0.413155310252227,0.423475775247569,0.434287129325817,0.436065663753942,0.436166981499305,0.438312937349117,0.43728992580751,0.435934316146259,0.434382234550934,0.432200923266829,0.429487405254074,0.427051107251756,0.428641101336253,0.431037973788294,0.428079016162378,0.429475164882563,0.427894549823914,0.423123500437396,0.425544368924449,0.418698233111368,0.422903930643045,0.420157521269491,0.427195187704012,0.423245633776728,0.42475748431752,0.421919183310774,0.413118980779237,0.411399601455611,0.411973782379767,0.414603794318091,0.414666907884696,0.41428075401884,0.415340733972633,0.40957966448255,0.406175717047204,0.393553866549817,0.38110276141824,0.3609955394689,0.347151926364659,0.326892558628894,0.303755832056579,0.2828787686106,0.263554197298914,0.258102079541441,0.243140730356439,0.229583754018215,0.222842317063611,0.22320315432277,0.224718548973408,0.231403266656113,0.244411214548673,0.268466679677616,0.296142019249367,0.312441312197409,0.30786742439298,0.294583967484438,0.264170950110229,0.236977505329073,0.226586696608589,0.219156804809526,0.216934787047618,0.218959116957837,0.220937549213979,0.233905382167223,0.230836601012194,0.217877643119667,0.201970105598476,0.204184718436464,0.205645205369639,0.204662153635557,0.206147038803931,0.210478816957202,0.210985763416632,0.221680733082393,0.254676566020083,0.270631432090943,0.285113335865166,0.279649546698672,0.278057269213482,0.274498291494412,0.260809421372225,0.252060473347124,0.245711751393335,0.243264049192176,0.251227785046917,0.240790681635722,0.21890136946598,0.18112507313699,0.155231172365209,0.125328587555061,0.110038638985542,0.0851201792408431,0.0707691520686488,0.0480543438161647,0.0357853244638152,0.0246390370611091,0.0266902788302939,0.0301676986077692,0.02959057539746,0.029138011307543,0.0333714931067562,0.0362868383063574,0.057386258000226,0.0714438802715592,0.0773730582607667,0.0705769918790867,0.0701233628851672,0.0634326631623773,0.0558490335190308,0.0576465351600336,0.0664989134375699,0.0474353774671697,0.0675908602267365,0.0433790230828539,0.0649549262717084,0.0601445911676469,0.0645740369533898,0.0885703684426839,0.0780687926109794,0.073553567772547,0.0766003843752901,0.0759075900820858,0.0633411387039318,0.0682862141005017,0.0850225320864617,0.0803597018120366,0.0737956196644679,0.0813461917104521,0.0816787402839622,0.101442109710665,0.110394690904128,0.101375810026334,0.0792648319053114,0.0942405710689457,0.108343065064479,0.121316994431983,0.115638590736065,0.127469967155166,0.133426842012145,0.143707960008464,0.140532669176859,0.137796837684759,0.155256004031752,0.173076785271145,0.207676703486352,0.234657686083794,0.24140471410239,0.248059106135763,0.242398875123726,0.250832872710464,0.255157555405437,0.235803172421278,0.210889198421728,0.202262664513558,0.199488359164589,0.202064619434709,0.19734577897577,0.213929702814896,0.236067604213456,0.237668553695394,0.224016946117225,0.220447618755977,0.242866095260307,0.260446066142358,0.276349608366645,0.271141157295471,0.273405894502444,0.286717934153534,0.291952492441719,0.305304479376128,0.300999379680577,0.313767140035891,0.315794679267506,0.320561273776576,0.315780637373119,0.328603177953493,0.32396344585598,0.326971892118473,0.331394533867329,0.331956401957766,0.330374665392388,0.329293358856596,0.329640766605447,0.334704094591646,0.339791523467008,0.346365508168286,0.336212712510955,0.338752992357134,0.336009329508508,0.332580571835224,0.316654023254971,0.346325488837572,0.329744900267105,0.326969198272371,0.315642222431465,0.337670911695321,0.333298501457054,0.326905482800538,0.318984064613233,0.31434148978734,0.324607376752809,0.336528603793063,0.316664109242034,0.334497590635551,0.310168629244914,0.329321368625172,0.314461039636635,0.326658853406385,0.333420441637747,0.336327664518978,0.325405428086921
19/06/2021 05:48,-0.00143888621850624,0.00470623492727963,0.00492095273222512,0.00351942382734912,-0.00399543331906847,0.00577335766036242,0.00269987335278051,0.00138633406297712,-0.00164468444812156,0.00196894454997349,-0.000535373562977418,0.00457272133840165,-0.00304732171406963,0.00633609084831119,0.00786628865912982,0.0102313699278851,0.013157492791768,0.0120117023365151,0.0141223646147766,0.0154635960729901,0.0235131228923678,0.0262738098130086,0.033952529144953,0.0347710865228878,0.0391553934121093,0.0464793748152559,0.046893435676906,0.0538399098317916,0.0608637048934445,0.067936081006948,0.0728437974899093,0.0818749284471152,0.0859239590939374,0.0910196784334272,0.0979271003489756,0.105313913591892,0.106264560365732,0.112825946120631,0.114257493889376,0.121237767794295,0.125526488853719,0.137464410106286,0.148519427110808,0.164248636097073,0.173797806548265,0.183998952286537,0.190003735365039,0.206105006293008,0.204624789529904,0.21476690168092,0.216191644737443,0.216801985726263,0.215801360839626,0.215299958915436,0.218322100615901,0.213978919680211,0.215558946300001,0.207828284252575,0.206116200337155,0.204917363575784,0.21103433526995,0.219506801468138,0.221453237185854,0.233776955697905,0.229299925666631,0.237515300388877,0.241359805296766,0.238284963821092,0.229407604225324,0.22778456569473,0.230659780161563,0.232087277819858,0.230812131907994,0.227125468325498,0.23094859668787,0.232011220811653,0.233949616381287,0.241935230952441,0.248149658320475,0.253837913899761,0.247370837431621,0.258943817136281,0.264827848471574,0.279679578993285,0.273681434887909,0.276899936661764,0.261793406900792,0.245727260221248,0.234255794744097,0.228250580468659,0.238866738314868,0.248384755791033,0.252231675015542,0.253058921361051,0.261176460728843,0.270907440439291,0.273094858814741,0.280559844849876,0.288153970830602,0.308545157816341,0.321529980509987,0.327384440117461,0.331129765134604,0.328763057671076,0.333168858289457,0.33452317299723,0.333165884166196,0.328434413247442,0.327527990960295,0.310023996245472,0.294221601745205,0.279438107358672,0.277379787924039,0.280341095678638,0.292524224326119,0.308433915447071,0.335123973244565,0.355366365291119,0.352259652929858,0.343385894675609,0.34033042172915,0.337649279235474,0.309990384925531,0.282996107678365,0.254172227521355,0.24133292925376,0.254778940697572,0.270206598904504,0.280717758837419,0.296079111785558,0.298377220814497,0.29500793946135,0.30103467814202,0.321070725950822,0.341791129637313,0.362416495416699,0.372637323531166,0.35266637639529,0.295168396083271,0.261606792227144,0.276800751832375,0.313305630883786,0.330862837581508,0.305497077741182,0.298431475798007,0.336734350416564,0.393393769443919,0.445674539436656,0.487032268953826,0.513452768309679,0.532284806809736,0.542654938483954,0.54582096116173,0.544296513433646,0.540148511052363,0.529766285883964,0.529040803679794,0.520298603921467,0.519396415630948,0.52268837660435,0.541925945207662,0.549511542827664,0.535179886247257,0.529112729652524,0.543804454157364,0.562169261497866,0.570582618089077,0.575111428940088,0.571988748595453,0.573729882945116,0.573171932126253,0.584172067629091,0.580735885924939,0.571923149426101,0.564946631036796,0.560913531299432,0.564690649214046,0.565093847222533,0.581888374230823,0.581462533027771,0.569533312380532,0.559432220617153,0.565356213244471,0.562302749801623,0.564679453433138,0.564558401655971,0.559720112731992,0.549978856761779,0.54911320365466,0.536128941161733,0.504504664159172,0.46205391502097,0.447829378240422,0.498582780919883,0.545363925679492,0.573187361258665,0.572338255703768,0.561383809811861,0.583436803783851,0.603539274896719,0.628915912484573,0.624661173586762,0.601754438082958,0.580728779260645,0.588410788568994,0.600805582161657,0.615385455266386,0.641787902917814,0.660304253578775,0.670006209661024,0.671241222376944,0.673503343883105,0.671579961190885,0.653840760529838,0.654733101944313,0.674748751413447,0.693320154462953,0.701918229609649,0.706602582949831,0.721037796774457,0.739295333434413,0.748977151110212,0.73314749854437,0.708594533297766,0.692243186850862,0.708131953599859,0.712779624827674,0.717851197440757,0.732629255779502,0.741012900320013,0.741380830152225,0.728415497238781,0.724645430877968,0.722968967362447,0.730533076661495,0.743226481961952,0.751239236316913,0.756051962547272,0.748932304712007,0.740217644700895,0.729352606892835,0.733113096505951,0.734121662841802,0.723678213406949,0.720498664872362,0.726838580141348,0.734885053625451,0.728991953531413,0.719414542204427,0.715081934166898,0.738293457768397,0.750975403184979,0.741582780703444,0.738611937714712,0.747143014043615,0.747874255662513,0.735001824228009,0.736214458362828,0.748832333334466,0.761877566059447,0.75897745540855,0.759234414987293,0.764544283233865,0.764568558995399,0.772553307247994,0.769093004633044,0.766663072946486,0.756694525202804,0.747416423320689,0.724623129055741,0.668096403762489,0.63915990337542,0.666564801082416,0.704387441896145,0.712021648589637,0.722953440407572,0.746693401573269,0.753601484803219,0.735681030366874,0.716221794066414,0.727319355743883,0.739102072923381,0.744198718807488,0.756352431017842,0.751965000758075,0.748297164015741,0.756056494433322,0.746549975909874,0.731419043474786,0.73759079585091,0.735634077713385,0.719214530997311,0.702485134156061,0.704448063791424,0.711161208590107,0.712897281849591,0.700231954524185,0.711655476512401,0.732617681720809,0.744522355132389,0.735251459826992,0.718598698999272,0.717236831227885,0.733263985321991,0.735039194895947,0.728849460252721,0.737830918142175,0.746164709849307,0.729993516058483,0.721074903846945,0.711484149461241,0.712700020851431,0.716762021280764,0.70258512373986,0.648024331086513,0.636240133667876,0.657880187470684,0.667184186450549,0.697988774261135,0.712005497857912,0.716045609692223,0.726044288967611,0.717104004751357,0.709500571766803,0.728418335389755,0.742129886922847,0.731067140614969,0.711584741083047,0.674545554278682,0.67642506974907,0.710572782129945,0.738463639500016,0.742474948002966,0.737506958546285,0.749132251851497,0.746813718153261,0.721719932158669,0.705689507518611,0.72106987504243,0.729101410736292,0.74131969079041,0.751453049689256,0.734649050326714,0.722289305358479,0.732326612326933,0.731660543976153,0.715879484147349,0.7007622441051,0.693284569860315,0.701194121268932,0.713593425042028,0.711490989206109,0.713218531799224,0.722942655452842,0.722813362850659,0.721656983285494,0.720704066660494,0.718200733379772,0.712774875608724,0.715350081049629,0.724266162264279,0.72400709513893,0.71924302722659,0.719872741452693,0.721599333402447,0.715431483119941,0.714357737686125,0.723208505404934,0.724283984745009,0.719806991176653,0.707876282857071,0.702685139839359,0.703048514901786,0.701228854973418,0.698717205268595,0.703114422549072,0.708309460122028,0.710303865699638,0.709013487561358,0.708768545594015,0.707507100149708,0.70574656244593,0.7090778432656,0.706414159304379,0.699225349428345,0.700828343248261,0.70446274590172,0.70013229718763,0.697766135914365,0.687861458787238,0.680357104711012,0.672928962336911,0.672297620266518,0.680213141087027,0.683946867331419,0.6899345768732,0.687888860828359,0.683017152834517,0.679453094115646,0.679133244408172,0.678594621627639,0.676520374978079,0.678714668041786,0.677581764571465,0.685147610694045,0.689905524611873,0.697381242648184,0.701416615788922,0.707935322121528,0.708313272998048,0.707340012696032,0.700636699315107,0.695209466005169,0.690061905434516,0.683593200563339,0.667136818225282,0.634781047371773,0.611284468956779,0.599979405966101,0.607615016993515,0.612868366390001,0.627007122295381,0.636009466089275,0.634136511808081,0.634180925574592,0.631884379494036,0.638118415576331,0.641806025801426,0.6478137322331,0.651454778482412,0.655195850567842,0.658594449383874,0.661010795770419,0.66345339058018,0.661883692373361,0.664847343126636,0.668349236908522,0.674117419608741,0.680663110767516,0.682942172474837,0.682661629340851,0.681525786188039,0.681696823522748,0.679344618686041,0.67836208619638,0.674205333744055,0.671464110148324,0.670735569423783,0.670688307145813,0.667846434211753,0.667735993281637,0.665686817607558,0.660805903618539,0.663297601619766,0.657316971731691,0.653843362780158,0.653503865136803,0.656134425000146,0.661942174488831,0.663598663528785,0.670746525285652,0.670151042506568,0.671823841651698,0.667202549956918,0.665184637660517,0.65874476335338,0.655451182461335,0.652705760435771,0.644714106029036,0.647152311869696,0.640531855806116,0.635416052515419,0.630024309457052,0.628979926949307,0.626706131064417,0.627398705307607,0.631087734408485,0.629252563643,0.637450391757782,0.637278841004262,0.641572817112924,0.644003434670394,0.647458537381346,0.648459796488923,0.650837540386598,0.656585481951705,0.658981881322161,0.660259223633256,0.656058734700267,0.657072245240272,0.651645324819278,0.650553760268483,0.652590163364817,0.652987310482679,0.65288883242509,0.652464268541118,0.648150713809863,0.635564068228937,0.628763333025748,0.613626450539041,0.608826434136455,0.602455864670349,0.602838918126998,0.610324938918033,0.614326769074625,0.615417645137634,0.620314027290447,0.625897823066173,0.623306641607668,0.617954486154137,0.607990090056674,0.581749582722054,0.571998166389474,0.572511820791915,0.587255896559121,0.604036229974261,0.621680274887747,0.63607627907874,0.643933057022047,0.647959678753428,0.651822933913835,0.652273635826275,0.651799329578521,0.652943820972823,0.654695678073741,0.653984242949014,0.653030317618387,0.654098525343058,0.652375711827487,0.653900080782745,0.654108098305199,0.651925348245483,0.653578663553814,0.647562958597978,0.648291852508595,0.648791117287991,0.648324786784968,0.647001776874657,0.646565194690123,0.646046330968816,0.648416923440891,0.64420288591852,0.645574869541166,0.647307630517513,0.64761634582834,0.644770164099953,0.645338547725973,0.644565463352357,0.643178542949272,0.639812539477257,0.639179163457633,0.633588380586648,0.629811936692186,0.621783030664662,0.587898465034585,0.552045236017266,0.524438252193283,0.508159039593017,0.49967821906382,0.509111299574809,0.527137389561669,0.53611253282333,0.544487918549841,0.543557389326336,0.540237942964909,0.533041636737646,0.532035628073305,0.530778912433156,0.54075175275474,0.559371155555182,0.567996568912002,0.570124646835998,0.566015390585073,0.558788858513592,0.54636886926191,0.540855398023841,0.538050753163856,0.539487140660254,0.5470916533077,0.55340257709752,0.560455363499546,0.564527503820287,0.56753178314563,0.570026968038766,0.573974747871084,0.575171707915954,0.57954554126647,0.58003969156169,0.580275532765037,0.583301181662265,0.5788130696985,0.583563874757668,0.580354041226269,0.578603047184125,0.570454301490511,0.561936115818904,0.538390495263953,0.502418817874053,0.459815280228673,0.41889955878168,0.381631654684836,0.356879223434084,0.356022209050531,0.377876895256055,0.408366887168788,0.431649923048345,0.442357171605697,0.438491817883816,0.422243136998808,0.406055307479727,0.394091541816098,0.394836646577065,0.396778472879853,0.400742699020361,0.403278798759805,0.404190971978893,0.405199010088737,0.411383095912388,0.421843303940908,0.436144989437596,0.45589286112723,0.481147615093788,0.500712041063159,0.511649150657644,0.517325151519707,0.519620010880288,0.520702157919406,0.523577703988823,0.526923639552006,0.531772804990299,0.538507871327597,0.54075433401687,0.54389867149507,0.551808537283264,0.557989127148949,0.56238543571657,0.567257703175419,0.570127151678,0.573456424090242,0.574178757941851,0.574620839873385,0.578335635233701,0.575323801446607,0.574816277737805,0.573194157079619,0.572855060433568,0.56884512891555,0.570431618535173,0.569107827926242,0.570217038886115,0.57076665039126,0.570303744257782,0.570287173287919,0.569025488831147,0.566744436119517,0.563258080970614,0.551453731523232,0.511180933993415,0.42861794584156,0.328758961605627,0.249487692674346,0.199192611551906,0.17680801818249,0.191944451497232,0.21633091373439,0.240897124845285,0.266981404286829,0.310931433310711,0.36207377722953,0.412933375209541,0.454793757659411,0.486156285586114,0.51162964276848,0.525991391437875,0.535946914874235,0.540961951605984,0.543793774331448,0.547966487572572,0.547460642344816,0.548507165394322,0.54668931763507,0.549964498416882,0.547479931989166,0.550311528186064,0.547936801805566,0.549066940534462,0.546792160245985,0.546379970266935,0.546011010677701,0.546108052350973,0.54624637574478,0.545969059216082,0.543737954902071,0.542602127243158,0.539347010885561,0.536359532089094,0.533139568922701,0.527909595815739,0.521282988579314,0.51666745362744,0.505449342758176,0.499506228771458,0.495467377991575,0.493091876964796,0.490527372743561,0.490523758160333,0.4924142427763,0.4950422204086,0.496892336182965,0.494445720502844,0.490539460590327,0.487203674729796,0.486987040036665,0.486648892251268,0.491534965699657,0.492865251375017,0.486404568362447,0.484514291720715,0.477231279156905,0.476153966512628,0.473985001027806,0.472310552567578,0.476254645517949,0.477574488097295,0.48630882785127,0.487373365651628,0.492229239846194,0.491086135678568,0.484622645765646,0.47740373031407,0.467827424149184,0.45983082409914,0.449915430028174,0.436436682477121,0.417632099159666,0.394991237992937,0.37283698274108,0.349054297855596,0.328872896069782,0.314690144980717,0.309665905785711,0.306755434287531,0.31102585210801,0.31959687172397,0.332464371439407,0.35222191535411,0.367919972131013,0.366620943566815,0.347779648729531,0.329088120114856,0.323510299895113,0.340327724522188,0.367565143427764,0.39417807766801,0.396453403628766,0.385021204111836,0.375307818655033,0.365926945492694,0.364469725375111,0.36807697840246,0.379122006793335,0.377260309094782,0.381711662138764,0.383691586048346,0.386700467816474,0.397615971464497,0.404603998540259,0.416110047982865,0.422200840810811,0.431257190568866,0.43425581134079,0.441225948729394,0.446635287150938,0.448620068105068,0.45223248626262,0.453175943707433,0.457640371394787,0.457741751724829,0.459856610053349,0.459463589527048,0.461696677308244,0.466090861093864,0.470600476565383,0.470109708427162,0.46920286311481,0.467407662618376,0.456346510575407,0.451500995348314,0.445746810075926,0.444875468492706,0.447202589368568,0.448143382726116,0.441255830574885,0.424163736158114,0.416372761486161,0.415148040748908,0.428607243381432,0.447026216181548,0.459153005059264,0.461164286347747,0.46298295360708,0.464756039848027,0.461502928460006,0.463336225953621,0.459569621922279,0.463442568074305,0.464160319914284,0.463290998351611,0.462032045454271,0.450495971128465,0.439046642094271,0.425331224525966,0.420037784436135,0.428977258525196,0.442116756345011,0.449335214924736,0.451429585878769,0.454297223342881,0.45392513812262,0.454889368231663,0.451855482363881,0.451736826486534,0.44685769013519,0.447132123828479,0.445146336382258,0.448102341047506,0.443988805456198,0.444783823787618,0.446066951231352,0.448028883428243,0.445975664869351,0.437051563794137,0.437376700948106,0.435968482361752,0.43818250428398,0.440197118607493,0.440402378625772,0.438735599226625,0.438404858738099,0.432901350681387,0.429562475897488,0.427634404938855,0.428857888408508,0.43131018208293,0.432989336821702,0.424822746946164,0.428752125994383,0.41757727574975,0.410872180418484,0.394370947163326,0.380351243436056,0.363010314824382,0.341541683969176,0.317547779234577,0.294591961195345,0.276687494767528,0.262837291802445,0.251045432496144,0.240423549276282,0.23440696131424,0.233907706927489,0.236988529355707,0.240108479584648,0.251122810126643,0.279091442767735,0.308704802713971,0.32535092549621,0.323922841237029,0.306963083210052,0.282118996376513,0.254729118387873,0.237563872486223,0.230213749015797,0.228786755573883,0.225149890489364,0.237943775778125,0.240753484514474,0.24319936440339,0.227192618275575,0.213759569419942,0.215361434926441,0.215901751701455,0.217045932429234,0.210184381902423,0.220708214238059,0.218725259481035,0.232912436787604,0.261630187584918,0.286110714396559,0.297680620932717,0.292469217335543,0.290189164817712,0.284123826481473,0.278432704183391,0.256606360798001,0.257026971736561,0.258527707028213,0.258640779804147,0.250180006283675,0.230261984741286,0.191698231123473,0.15887843814632,0.136307630754029,0.116689043959677,0.093968589638837,0.0683583605153678,0.0558822071745484,0.0382106216902272,0.0223645843261332,0.0346953557501621,0.022724094855881,0.0339670716266793,0.0263485520825201,0.0325119247609351,0.0292753340524586,0.051317826982797,0.0872241769676678,0.0858727795268765,0.0931584968000586,0.067967545042942,0.071746564925849,0.0619032933665946,0.0520060114957305,0.0602450827134527,0.0496285691194521,0.0648008591127236,0.0524482993386644,0.0621623234531095,0.0617130150771178,0.0773792147055785,0.0737342963443368,0.0660507048264921,0.0802474302321138,0.0780152149612116,0.0733490054597575,0.0690366506584515,0.0717650558673863,0.0863337187458058,0.0832996926953346,0.0948998950914716,0.0814370342345699,0.0956586131616839,0.10281646005013,0.114004385795194,0.103217582585472,0.0957629018061633,0.100391965067739,0.120543727235692,0.125254644141306,0.132641088748901,0.13146703205047,0.144140496974263,0.150805497965568,0.141496992881945,0.149993679411222,0.149620079912833,0.180263981889036,0.227068547566901,0.24389478234566,0.253642286733939,0.255029960777357,0.274602152203838,0.271879442948388,0.264173287725805,0.239980043261031,0.235242540795501,0.211603180661506,0.216520299199597,0.21817393489386,0.209274621904319,0.226265162544852,0.246221803379254,0.245351263196056,0.231609694452783,0.241554831829187,0.256370667060046,0.266120006616353,0.289635432489719,0.284493717846657,0.294435405597677,0.290661063218991,0.313048815115985,0.30253168166,0.309557941538676,0.327076631338529,0.328637478101282,0.330872051284409,0.339570924531556,0.331846300759542,0.335239133833669,0.342309476621653,0.337495746959018,0.349669535547893,0.344642936169281,0.335602753654145,0.347203421098498,0.341734124342078,0.361750292956653,0.353228398294424,0.35990272930964,0.345432572815164,0.347574738030117,0.345292256155899,0.343427724994855,0.353753160006533,0.338950351738099,0.343939696085936,0.331939808799419,0.336084812512108,0.339933798577201,0.330925671896004,0.338832822600148,0.317336642312119,0.329504292937626,0.332156094029679,0.333445326512626,0.342832311881049,0.324910264544403,0.343330944311851,0.336974589802463,0.349472050192646,0.338623218139157,0.354003834450489,0.337394334971229
19/06/2021 05:54,0.00240582155630849,-0.00434658423243083,-0.00301476048417979,0.00664691912082265,-0.000581892539483208,0.00394338997846575,-0.00166095863425195,0.00639787124390328,-0.00571262630515961,0.00291501436052263,0.00996244138235385,-0.00336721883506842,0.0110434439234656,0.0099758950426943,0.00683932185239846,0.0158155147070747,0.014216530696063,0.0130017012540731,0.0121707130153769,0.0203440086740677,0.0195577043112809,0.0266654911446294,0.0325770612041557,0.0387319347899484,0.044380193682371,0.0503927212328422,0.0533873681766722,0.0603977525366073,0.0582125986643009,0.0726359431270951,0.0766498644955362,0.0862693322570377,0.0896178904153765,0.0969675973151865,0.108854115464756,0.110317391663248,0.117545391413264,0.116721014869639,0.120813387106253,0.131559769741167,0.129452950644792,0.149201416881401,0.157764194325629,0.177606100668659,0.185855325766016,0.190083078362151,0.201752890704233,0.207105718732829,0.222701106900973,0.221673878234244,0.226598600404608,0.218994127741242,0.225189103873335,0.227588328080845,0.225704693385924,0.228031750240674,0.226809426430749,0.220393217580133,0.216387313381193,0.216855442897802,0.221233978125458,0.231985679234108,0.231604361025512,0.241949700090366,0.244206458352094,0.251548137814024,0.250179832414734,0.248403077241403,0.241917438311528,0.234985407594092,0.239382111858153,0.236415063966012,0.240003845773048,0.23847273425001,0.240066462096309,0.243693051938422,0.239119404615729,0.249855860435382,0.257106213501225,0.267394015194533,0.255822936294574,0.268827237084634,0.274882383781283,0.284122831741837,0.291427884679618,0.283496714377029,0.278635806117561,0.257326368959678,0.240514850686413,0.238911326165025,0.24744201250661,0.261644512075747,0.258461655093551,0.263311897384965,0.269767881725184,0.282346447500355,0.281437137889059,0.289018540687855,0.299261136277348,0.315177021147077,0.335720390316599,0.3396685437683,0.340891553942446,0.339818490914665,0.346441352090877,0.345964086277238,0.344507750080919,0.344384559187387,0.335671317903778,0.320100111769187,0.307194133005194,0.291723136841181,0.285477925436752,0.293723700658532,0.301806948119735,0.319335594741732,0.346121882432625,0.368774658284416,0.365106000015093,0.35572446441042,0.355490344114899,0.347315576472578,0.324503458683995,0.286669895697805,0.265756806316725,0.251770254699684,0.263262962227991,0.281128673052855,0.289474172245932,0.305537182940154,0.307873811313484,0.306461861374169,0.315293418344064,0.334973121570483,0.354800183732189,0.377518226458707,0.390750709518781,0.360068799026631,0.303441950025024,0.271329582430203,0.286907483746069,0.320041354203818,0.340277703910527,0.316666341630731,0.306869173315034,0.349493942369683,0.405371438809852,0.463698325406129,0.508269431266545,0.534163007053758,0.550350842149889,0.565516044729146,0.566117621134741,0.564460705545866,0.558087046848506,0.552272765374171,0.54831734334821,0.539446592303772,0.536736651708544,0.541724587126143,0.559303433668279,0.567908901626889,0.553847493220759,0.544987809659928,0.562443236993051,0.581756384613371,0.590653692431192,0.590991765876211,0.589800431221041,0.589734640292429,0.594765260662302,0.600150727130673,0.603783405883222,0.589024403765098,0.586732459495268,0.580426480790102,0.580399744000909,0.58550524806655,0.603033188456962,0.603348179334176,0.588521089638053,0.57634448299759,0.581095142056946,0.583618760136508,0.582080655992813,0.585213890695674,0.577397525022541,0.567328587413662,0.566734018272295,0.553271646838719,0.52433153837531,0.474595174678283,0.462072210681831,0.512243753465375,0.565708149740372,0.590017878760738,0.589254086354335,0.581403438770856,0.599867779783474,0.625135981368551,0.647705034579685,0.649783995416175,0.62175362377729,0.602446935935455,0.605144748668444,0.621079395137564,0.637077613991521,0.659038234189394,0.684038463328509,0.690750084847114,0.69297429664315,0.694294336854157,0.691636301114891,0.673361173637611,0.674831232610198,0.697441565636745,0.713052419907217,0.722601581030118,0.726199581852329,0.743257811482649,0.76564245954077,0.771611508916511,0.758548985268264,0.730796194061099,0.714756624548186,0.72650810944757,0.733150383904925,0.739341972309405,0.755648694197241,0.765899441070678,0.763510839411556,0.753372586548227,0.747769391347958,0.745325962426156,0.753439689374537,0.767339762388969,0.774793979646158,0.779675935163484,0.773974395110694,0.762799127403786,0.750340804618563,0.755128488311416,0.757647044777269,0.744156900476817,0.742287334677892,0.749396094464622,0.758300327799309,0.751766883672661,0.739178261753982,0.739677754937296,0.760548666063821,0.774896295699751,0.763461815746671,0.76275806160786,0.769441512458495,0.771247385126427,0.762219820122494,0.759802544116497,0.770249946176618,0.788285675547538,0.783317331936087,0.784203264444501,0.788423079264274,0.78580150424044,0.795453998242115,0.793977349352268,0.788727151187353,0.779059919354681,0.770547737349888,0.747912313060564,0.689236664236978,0.655805538100919,0.688485330747334,0.726974013299303,0.733967785624786,0.745786479791113,0.766571152533882,0.773280532391187,0.754830971516286,0.738321927666537,0.749549881796085,0.761545854164056,0.767684006873631,0.777239409472133,0.773147563380892,0.771294514839806,0.777172572065073,0.770586191887752,0.753051443336007,0.760268970277024,0.756774024837041,0.740655793671965,0.724244216486951,0.723370069442418,0.737152011910061,0.736285782786706,0.723887143221131,0.731742249688633,0.757214005384176,0.766393740425167,0.756279579984808,0.741347893053323,0.738173992687846,0.755373062414961,0.754637154462356,0.751523502009145,0.75906726182941,0.767565979376524,0.750763482968763,0.741251299062785,0.733818461371466,0.735155642268598,0.738599858478904,0.720330318609751,0.66921311616914,0.657188292693314,0.677327309381769,0.686424010702448,0.72017680515533,0.732163781134374,0.738485338200761,0.744623469197833,0.739773236376481,0.732377873724202,0.753201072206218,0.764236412658519,0.753439211592289,0.73370431943402,0.692866663492092,0.694923124227736,0.733817521937773,0.759105596897688,0.764089453455399,0.759333711313125,0.772591063568291,0.769209787049049,0.742432485965961,0.728302102336255,0.739569446177877,0.750568307689204,0.764479362388862,0.774065788988107,0.756693017717053,0.745276142431706,0.75502380416354,0.753614087522697,0.740167583634805,0.721344816022034,0.715133569206844,0.727018045396702,0.73510854134086,0.733331052146194,0.736307248301264,0.743689341006981,0.744390942859696,0.742338111841726,0.742552763729992,0.739017949315985,0.732776509428883,0.736367416101449,0.745603765589156,0.745094168919793,0.740839637440664,0.74224238601835,0.742619013874124,0.736857922376193,0.736875964065677,0.74213178697625,0.748810929200672,0.742209922681661,0.730113633425895,0.722497115116912,0.729271052006676,0.721830862963933,0.718517228978974,0.728454943412613,0.72946413640913,0.733995988992416,0.731089938901064,0.730283583133856,0.727763188080801,0.727463955363158,0.730674561612105,0.726933024499119,0.720518480046811,0.722496416222186,0.725641538034735,0.7204786768851,0.719504870429191,0.70894361132566,0.700771520449074,0.694263749030141,0.693785279634275,0.699186308856396,0.706834740828338,0.711990558259789,0.709370223549253,0.705051014898814,0.703557707902417,0.701907159083451,0.700857925020131,0.699574477719044,0.700905251567722,0.70066689170464,0.707319524050471,0.710193141287169,0.719480376901827,0.724501512585453,0.729106425617738,0.730202503983071,0.728439572373469,0.722585346659183,0.714772126479231,0.711801344654833,0.704262219954412,0.687910564528021,0.657011341047659,0.62986185402674,0.621506156173868,0.624934505140941,0.63589442916246,0.646773382797199,0.654671252270953,0.655851062976812,0.653552025862417,0.655622358928136,0.659372951924996,0.664738720695801,0.670358699419972,0.673438868682331,0.675141249220358,0.678094950453468,0.681511154381217,0.682776495994699,0.682353261539032,0.684193940593687,0.689944019074613,0.695507575542268,0.701537398515675,0.704332999125701,0.706639557709852,0.703150771616942,0.703702097221414,0.698336309480751,0.699937906735246,0.693194782302287,0.691543897109547,0.692059782250509,0.689698819375884,0.690418686518613,0.688142586940545,0.684384211772996,0.68208100788694,0.683677709025914,0.677454310231635,0.673778659815619,0.675185387099473,0.677022353404149,0.681452698484185,0.685303847542292,0.689475934295137,0.692026765473511,0.691292845213052,0.688849876828785,0.684961705269589,0.68108956266284,0.674970129245642,0.670465449041337,0.667331172366296,0.666342384364878,0.661562351688454,0.655590430484602,0.64907755566214,0.648936469949035,0.645740058951922,0.649196084542746,0.649866727462173,0.651772047638156,0.654876656442032,0.657109892818008,0.659947649668395,0.664408994560912,0.665344412116874,0.670195742155592,0.669387097930249,0.674801762701689,0.676359727204797,0.680329721734273,0.67716215781693,0.673777124723711,0.67257453920014,0.670457491464744,0.672253604008886,0.669645797405551,0.673389142809785,0.670395480997652,0.664051170410474,0.659378901874946,0.643950869489947,0.635953054863442,0.624675059736034,0.621850276851715,0.619989563419965,0.627468831358467,0.630459128999997,0.633200458949161,0.638965541546951,0.640673826820965,0.643657054011232,0.636995929419141,0.625327896268547,0.600228812776578,0.588150010013459,0.591574387575633,0.603301550225084,0.61989622347667,0.643342637708605,0.654370615266177,0.660810357094553,0.668625097829958,0.670972178350634,0.672821163853798,0.669529477363987,0.672310242254019,0.671320334522813,0.67175386784252,0.67246040350757,0.670332083779273,0.67083614778842,0.668836943107927,0.671351507479609,0.670207927482668,0.669038849631625,0.666280403521866,0.665266591385682,0.665572355485128,0.664988199831276,0.666361078851037,0.662953240230443,0.665774919788749,0.664653511469507,0.665236567539454,0.665341269353581,0.664736630128915,0.665638092424913,0.665601456816877,0.662381336534428,0.661327470900844,0.660754321068518,0.659447476215618,0.655415293310924,0.65142974982355,0.647186791566293,0.63733268328292,0.605839271053443,0.568168621567581,0.53992962477607,0.524383920072866,0.516287625070413,0.525427741275107,0.544879240668299,0.556226056445995,0.561053603492707,0.560877385317049,0.556571346873961,0.549227330701727,0.545745849958032,0.547934832291167,0.559239550720768,0.575788835101244,0.58471392721712,0.587170093419282,0.583955231687514,0.573941260909101,0.562919769477199,0.554921897378363,0.553533487801115,0.555462648369428,0.561908220078162,0.567898121194906,0.578398967155586,0.579484879470736,0.584705029486937,0.586130908894552,0.589730271713974,0.590919057230516,0.593592917293304,0.597304583898907,0.595139743009142,0.600371348459198,0.600137446137698,0.601593632561663,0.597002890818009,0.595854397506004,0.589160392957442,0.577129491472085,0.555359600712841,0.516822067282179,0.474114433862153,0.432758482663478,0.396614435511697,0.369269729646554,0.369411988839708,0.389578836314213,0.420326973048365,0.444945629308224,0.456509599145237,0.454382748793251,0.436794793060347,0.419974010795245,0.40791790569999,0.408759531080618,0.409329340075687,0.413033432353978,0.415700270744126,0.416333229681385,0.422606515602103,0.42293783831902,0.433524832969948,0.451994206670826,0.473222330695139,0.495412153689115,0.517594798091792,0.52777112744611,0.533161325724157,0.534858464152961,0.534593081211006,0.540625399704427,0.542431543008486,0.54852954937401,0.554340941350879,0.556581395484911,0.561032184393207,0.566559818590718,0.574093887964018,0.577172088370241,0.58190426184721,0.584478041095427,0.589597322238939,0.589462150220455,0.593079979672147,0.591337295466465,0.592653264804727,0.590398919625033,0.588858934265465,0.587016030069441,0.584473764082089,0.584452711835842,0.585484619205579,0.584194085185935,0.58627296278752,0.586106112431301,0.587590628593219,0.584104544943958,0.583162736530208,0.578270728070395,0.565836893905705,0.525297681508533,0.441428780989718,0.340136372255098,0.256531836439204,0.209622852899244,0.185497020078551,0.198383627266467,0.226482168932527,0.24987656691892,0.279380551141719,0.320641916864914,0.37453225689986,0.424696604924456,0.467606694884936,0.502118194555167,0.524153505007204,0.540637595705418,0.549945794155843,0.556437588687736,0.558781473671801,0.562914500405957,0.563263254310742,0.563176539900897,0.562862997143166,0.56552074806768,0.563269983530344,0.566247502220789,0.564020553767822,0.562113889770037,0.561917598131737,0.561544377405093,0.561596520439619,0.560989614130508,0.560988994752892,0.559555521923889,0.55791006448039,0.555664175983554,0.55210977691119,0.550895867303949,0.546857510848264,0.54301888372516,0.536166545373141,0.528809812024228,0.521218411520532,0.512989411102788,0.507321635238431,0.505134752091185,0.505242201554432,0.503883786886576,0.508487594953973,0.508383944787431,0.509851832395164,0.509154599554519,0.504678436320656,0.500750801352624,0.501707987724782,0.501346351722427,0.502413350424825,0.504426481902804,0.500863265938246,0.493913225651156,0.490917188628507,0.487509701814733,0.487646632020547,0.486073378259354,0.487714097429515,0.490214170772878,0.498432531870551,0.500965137323324,0.50642893524259,0.50339136708247,0.499247038379191,0.492599412761459,0.48165001651847,0.474150875430196,0.46084432618557,0.45025010620376,0.43029691267103,0.407952006538956,0.383667993539608,0.358835532990572,0.340577499086223,0.324700859424573,0.319147417317599,0.316445544616427,0.320338486188076,0.32969057817678,0.340761442598255,0.363797190726891,0.377051395160296,0.377350151810113,0.357670844563051,0.33906324482753,0.334605880005549,0.350040753881329,0.377364650730856,0.402717211706648,0.40951840109224,0.396040436355912,0.387286022644885,0.380389846435058,0.376750188947841,0.379658774304011,0.386229269588557,0.389827025541835,0.39407430039096,0.394862548332146,0.399200082816059,0.407109094182463,0.416747750990207,0.428409917500238,0.437225735253734,0.441947699798474,0.446908498546957,0.452815787360306,0.457685955686302,0.45928414498269,0.465344835642952,0.466329502824815,0.470796812316763,0.470705612781195,0.471360762870677,0.473057640665168,0.477301175518313,0.478906344817023,0.480522537472105,0.484429796786215,0.480978401391959,0.478099222923934,0.471509031729186,0.462920904632394,0.458117199255162,0.457069505303926,0.459950229749553,0.458972948205846,0.453725650160712,0.436034664916886,0.427356455749845,0.427082488527269,0.442291705540451,0.460858816089011,0.47168275582828,0.476647926334939,0.472731290564545,0.475918590246798,0.472918823413739,0.473625975552836,0.474786480493524,0.475767026536658,0.473868108274252,0.477963939592987,0.47433887971837,0.464031778834757,0.448368147837226,0.436972479239253,0.431556469005965,0.437292926250356,0.453440979747625,0.463183713696562,0.461750277940227,0.46730286474994,0.464697969070079,0.469558714370491,0.46397747830787,0.464222387367615,0.459914764139118,0.45726258564454,0.459969128315629,0.459211035750808,0.459824502316924,0.456715226756422,0.459281171307068,0.455921874926484,0.453510128955184,0.451986697684602,0.448526845433521,0.452229656199835,0.450160555008576,0.45387794441837,0.453261404493486,0.452023945099904,0.450490581810808,0.444092702892971,0.440705766028451,0.440508621807002,0.440844162130566,0.439934937736937,0.443650772686973,0.43792086067489,0.442246281044493,0.430555639714457,0.422659377511053,0.405428106569861,0.39253908215622,0.372956677033259,0.35016519665679,0.329389705672609,0.299406822576918,0.286740565961224,0.273349438922138,0.264048925741758,0.247943267795195,0.240438683674952,0.241828552041455,0.244794707411813,0.248137080740848,0.259518400372862,0.290173193211544,0.313482491299767,0.333312813382897,0.337798714842686,0.316926049926926,0.287305186481128,0.262967996977071,0.241502732914666,0.235063235338516,0.233226635646434,0.235090861069588,0.246242422344919,0.247680947296562,0.246787839076711,0.233367032969643,0.224717180257156,0.219397435431011,0.220686485141274,0.222765820281474,0.219687626889478,0.223963330457355,0.223245060928893,0.242558332125265,0.27004362994898,0.292017833262863,0.304675160901859,0.303717022412366,0.298044076946571,0.294362421153031,0.286403050421329,0.270621082579748,0.26672231632461,0.268197749589642,0.267528367479749,0.260774648092401,0.235522543709243,0.196968070227101,0.163704954151668,0.142015566662928,0.120545670155899,0.0964303434599519,0.080366121616656,0.0501008356189622,0.0412070565657326,0.0268221149195944,0.0316410053620735,0.025527548080731,0.0371973331811069,0.0315911509901092,0.0279806528398801,0.038063326406887,0.0517913613527799,0.0925363475123732,0.100904843886802,0.0867818464121929,0.0675444616507751,0.0719088068336322,0.0640127816693529,0.0564750463257159,0.0602630807994968,0.0740140430566496,0.0600222655342787,0.058962895008961,0.0647432813995613,0.0754114435988893,0.084460216977404,0.0745806657066922,0.0763024653238407,0.0787320102116907,0.0784993482128758,0.0773527043878992,0.0667451324769938,0.0762890137676786,0.0927082685537704,0.0875409576943173,0.0925051241378186,0.0829173166962679,0.0997191519774256,0.105283533122369,0.123308593195686,0.105376810673121,0.0956611936666908,0.106847060543449,0.119101837517287,0.135035499658265,0.122731343898175,0.143695560392223,0.144522175300627,0.151424918911379,0.156742853033968,0.155155520977286,0.153610179992869,0.182670283588126,0.228904343378095,0.249310703106113,0.260292276318408,0.26467977870772,0.266296776875744,0.279503970981283,0.274364120946075,0.259830024052839,0.227563983482086,0.226959736214939,0.212351340226365,0.215696749314232,0.214418621510382,0.23791769990373,0.252027398039657,0.260642099140181,0.239524123147934,0.25396533246671,0.25883254945826,0.280298562035163,0.292664732193096,0.292919561714915,0.297630134996616,0.295310559794429,0.314243123144617,0.314006006644424,0.321968684589564,0.338316360494782,0.33441290548644,0.342325879506597,0.341790145753329,0.348922494875691,0.341263053102883,0.349831466679304,0.356655434788431,0.354813176597104,0.351160886759644,0.356332237885899,0.360382478461904,0.35765113738569,0.359828488609675,0.356480908410333,0.358388462971326,0.364387346673212,0.365415570531897,0.359077474928922,0.359798186723101,0.353801828621573,0.348320432318422,0.35441946275097,0.358053730674007,0.352031346547389,0.345680319362583,0.343460454918218,0.344664891555133,0.332163842327475,0.347798669533515,0.351342550463209,0.350403786693555,0.340320433519585,0.355848683164507,0.33594615004468,0.341430603018619,0.365274519573683,0.3429430716413,0.35432548971772,0.341445489526179
19/06/2021 06:00,-0.00279525312513146,0.00184429326231123,0.0011944586829987,0.00332036132737447,0.000747427079332699,0.000696674424249649,0.00328343842976718,0.000414245693779267,0.00547717579847356,-0.000960759584520005,-0.00105554889376339,0.0134920180112292,0.00564297894193967,0.00509812637566479,0.00785821005711947,0.00774351628358699,0.0170706943882289,0.0139571448438415,0.0205706831518621,0.0222203267205909,0.0273844700659381,0.0265338819247203,0.0400345548429395,0.0371740195232734,0.0530036723990423,0.0506752284244237,0.0568390725155701,0.0655389469474809,0.069814964611697,0.0754188708408326,0.0836125856849633,0.0920089038679974,0.098256627441222,0.103088195440601,0.113179734246328,0.118424115964369,0.127399167089621,0.12373659573047,0.130437749298008,0.133423085696679,0.143057821591659,0.153180567299149,0.173399776381366,0.181771744389739,0.198367798484007,0.20188225748028,0.214494117080619,0.225130370246944,0.237158830925698,0.235784413477917,0.233621966640007,0.23888598764041,0.243896014339656,0.238174356296306,0.241279425938014,0.235399277748493,0.242661776284572,0.233223249843201,0.229382819233596,0.229882304408129,0.238300838064822,0.236952974622378,0.251545199989616,0.250888694385341,0.261940111195968,0.26186989503127,0.267618372480293,0.262863659758266,0.256705148564589,0.250978995506029,0.250658967374734,0.254669138842807,0.252265175101338,0.254811659817804,0.2554089543813,0.251777173121762,0.259097618984314,0.269949611572871,0.281271867194366,0.277554750010718,0.279692578647828,0.283979002280654,0.296926023866578,0.300273416932604,0.307020689018092,0.305203203614045,0.292727215855226,0.276743692681109,0.257282126121056,0.251999774987094,0.260493349838512,0.274211173894886,0.278526183278432,0.276000045165668,0.288990872409481,0.293321442318115,0.300854184849828,0.304096801512817,0.318217745520391,0.337506369669859,0.355067744921846,0.362128966437948,0.36364456934135,0.363149813727005,0.365114426996817,0.370005728308339,0.366245241993446,0.366037149327249,0.35661367266792,0.34555482297925,0.322631438190159,0.310724905577319,0.304468956465471,0.312371684700448,0.320481273173883,0.33751989350981,0.367647965870578,0.389791049039016,0.386779195406763,0.380603886835862,0.377398107628955,0.365081770683872,0.343237276331195,0.306751286538461,0.279021114168704,0.266683475056253,0.277824910558339,0.299275268902913,0.309446795686938,0.322092888286338,0.327972804267734,0.322804156779459,0.33461637275754,0.355025725009137,0.377011253186119,0.402172297454299,0.409142098851847,0.3838071088285,0.328112903350603,0.289784222525812,0.302870807809163,0.343596494351475,0.358610571067107,0.334988134794374,0.327806608081818,0.368263746317559,0.428871145169419,0.489390271734925,0.537593682130845,0.564673505664218,0.57900058411223,0.595661845009609,0.596823639364102,0.596847166303931,0.58870692124886,0.58399598360174,0.579846622188661,0.570762622601847,0.56726953300543,0.574175900002542,0.590303512019575,0.600251091558712,0.585982450565968,0.577751046465212,0.597948115788877,0.616908289683383,0.622076693445571,0.626162888462023,0.62716955608505,0.628867215989228,0.62626959585684,0.640008862364316,0.633695465211393,0.623089316636323,0.619774045505245,0.612613566573342,0.610138089748684,0.618454871738334,0.636149092771082,0.636619157069346,0.621789312119949,0.612707290285141,0.61504532870752,0.617001920295848,0.617725240520893,0.619513309842467,0.61245034675494,0.599589864394928,0.596936371386241,0.585118036779838,0.55136835252883,0.5035562805606,0.488220834976036,0.543604137085683,0.598781027050395,0.626469158714511,0.623429589112129,0.613715039242056,0.635550406010681,0.659946424358161,0.68497085132704,0.683828264174754,0.656995895770088,0.634870172955739,0.640133218110766,0.654999067279172,0.672304069830271,0.701220358804531,0.719925846525556,0.730828893887824,0.729992551999451,0.734227145246232,0.731763446963422,0.712349135217782,0.713909452386104,0.735931579783876,0.75697056882329,0.761954973692175,0.769276442896455,0.785478469336719,0.809361258553952,0.814166782611902,0.797090963475325,0.771009474565345,0.755135235218433,0.769030798032813,0.776323736117864,0.783293666197824,0.796343272005959,0.807768292952077,0.807502475503729,0.793487895708242,0.78893756301119,0.786160793740332,0.796026695145947,0.807971504129922,0.817037092839702,0.82125817513407,0.815330434937379,0.804139732103841,0.793175643419218,0.79841941174187,0.799080778681762,0.787586306151687,0.782909068715122,0.794687602329637,0.79966349719139,0.795091867262881,0.781979422351983,0.780091979029831,0.802006945750033,0.817045312279618,0.808394542628063,0.80370298852507,0.811962085741879,0.813941758021389,0.804731156281015,0.80059938552612,0.814618791599118,0.827717571994959,0.825757126527769,0.8257153907099,0.830566762636048,0.829455416913953,0.836402968758568,0.838296764308694,0.830266213856654,0.82151280053802,0.810789567531081,0.788256027250765,0.726941257244119,0.690608435825576,0.724317859323664,0.767369297070409,0.774718862082957,0.786767959462913,0.812263929912631,0.812678508668964,0.798884324441913,0.778693073406239,0.793763966351749,0.801531367062122,0.807260021062495,0.823170331334185,0.816255492177814,0.812987083987563,0.821722717515558,0.811468436392874,0.792677413504948,0.798848259275075,0.800111303571598,0.77887076042512,0.76418372622865,0.763474143894495,0.77450496519607,0.774823973397644,0.762584962269447,0.771762220130788,0.798374876529443,0.806754760878101,0.796077002180969,0.779158783074599,0.781363266168279,0.795973930592174,0.797635329710126,0.791896329318659,0.801934068215461,0.808538747516869,0.793289209482455,0.781854226789043,0.77310816442926,0.771134854073554,0.779977553031156,0.760348402845379,0.699988123186214,0.69256751143477,0.712157170702354,0.722669046754691,0.756408097126241,0.771205084272037,0.77657561910398,0.785863090845795,0.778589792580183,0.770256955349471,0.792893046917214,0.804286947297608,0.794348741647453,0.771627782671274,0.731769115263055,0.732955820137456,0.77064564118264,0.799096394102392,0.806029495162708,0.799977748050407,0.812009702073076,0.807355893438259,0.782076493248911,0.764873542146506,0.780104172770454,0.788265006236591,0.803490980824175,0.813803118236508,0.794793650424054,0.784235317431145,0.79379044471612,0.793926596111765,0.774977154483559,0.759589999662936,0.752147230474905,0.762689280639287,0.773299869113325,0.771349443174298,0.774804639730568,0.782988259173923,0.782529079538553,0.782375083382395,0.780705180739044,0.777372110024283,0.771486304245176,0.773980639621445,0.783945655708542,0.785572960655853,0.779473475748221,0.77968240019652,0.780219320597833,0.775427854563426,0.774134161759028,0.7807845416022,0.78275271547652,0.779597013920153,0.764478575522375,0.760024656385846,0.762537462046039,0.76042274870996,0.752120189336656,0.764584098462893,0.766188192061947,0.770356618164787,0.767531528035662,0.767830892758383,0.766615056208513,0.764199694993663,0.769230553092687,0.765170548580495,0.758429026318792,0.759717232626493,0.763192553291595,0.758049725871586,0.755617052730278,0.74691177309664,0.738478859060051,0.729928836090623,0.729491340764532,0.737303286427124,0.74288031957083,0.74914897041351,0.746579244232792,0.740157188866892,0.737893586680272,0.736567437364005,0.736573237609705,0.736774800701192,0.735329946497139,0.736438533178873,0.744796259950308,0.747792303375026,0.755683864087205,0.76042013375037,0.765912370864181,0.765858902455207,0.766299059007319,0.760029249487494,0.754827995729199,0.748225900270015,0.741430882293256,0.723272779644275,0.690394229187032,0.660411466403443,0.652646594871418,0.659771234638307,0.667865965733665,0.680709958698763,0.690450603337137,0.691184855475851,0.688692649260697,0.687057062245843,0.693564482949813,0.697386344055085,0.702342887828643,0.708513214160491,0.710344851584091,0.71047389355366,0.717530373386287,0.71671240115167,0.717728764017017,0.719400561219732,0.722906568977385,0.731752102392911,0.735605293914114,0.740268640482292,0.740640438167921,0.739368719233539,0.738767760605894,0.735361850747628,0.732595447764351,0.730932548510164,0.726570908333508,0.725949007893795,0.726152825950754,0.724001934891254,0.723356251789602,0.720463234992929,0.716754813533747,0.718482308073024,0.710327596828115,0.707836700682664,0.705576975005565,0.708579239558076,0.711420934542149,0.717735173489271,0.72402398866231,0.724199451886509,0.725409819422602,0.721641878443558,0.718559306374374,0.712318215128602,0.709769651388798,0.703250067702413,0.69819373249303,0.700018854955603,0.693821978363349,0.688433678065862,0.683943144664326,0.679956057030475,0.679210320236593,0.681969459174707,0.681346014992255,0.681952501865065,0.686700328575006,0.690183903268125,0.691402188458363,0.696380469524224,0.699295008365646,0.699300472864436,0.701551950416447,0.705438890813429,0.71057140953224,0.708558511455222,0.70982131957931,0.707480033374071,0.703643556184953,0.701782625224044,0.702810804056604,0.703967170135147,0.704743736703023,0.70131891738554,0.697997886511508,0.685771538585561,0.676872763285105,0.662867312899935,0.655067212766159,0.64972798639033,0.650144535399466,0.658369771914223,0.662696015642636,0.662448311298982,0.66787288942035,0.672908350552884,0.671505569188945,0.666220326414658,0.653531869145192,0.631832229067014,0.612931558852352,0.619953145981707,0.630241717799498,0.649855694954122,0.67147520749976,0.681993665300508,0.69361397473509,0.696042700957306,0.701172777245348,0.702911377923009,0.701173051883731,0.70289053023552,0.700082602997856,0.702479676644804,0.701387837237777,0.702631901504941,0.703283997001665,0.700471633285755,0.701892723645072,0.70145616776756,0.699589802905398,0.696378482368974,0.69610287107336,0.694627701839251,0.694058323986547,0.697481933234287,0.695412217167547,0.69534818340258,0.694657659144534,0.694306966375365,0.694430833721932,0.695429167234818,0.694408446407416,0.693609951405268,0.693375304266667,0.691974343331083,0.692126501440491,0.688607282098691,0.684214066100409,0.680464232416838,0.675391959078648,0.666850067788891,0.634568448650343,0.591769480018929,0.566333548397754,0.550505244240122,0.539002171719732,0.548741466506023,0.571760214317469,0.581285594215985,0.586150299586786,0.587466916163059,0.582270318711848,0.575451979646937,0.573211389210618,0.573971348763324,0.587190546423054,0.602045911502453,0.611687536957358,0.612964384118001,0.611784075074332,0.599836793772903,0.587459467695909,0.583975217449063,0.576655198161305,0.5813777174034,0.587892714724595,0.596060401820748,0.601348308520793,0.60726797020757,0.611249775977462,0.612107214001433,0.614325898997807,0.615173127196637,0.622480484925865,0.621742606633903,0.622947289022285,0.627344900894911,0.625377779163404,0.624391582731765,0.62221615977573,0.619921071958276,0.612963243450703,0.60329886307987,0.581507204281915,0.542502779879654,0.496354583025358,0.453975548110681,0.413887666622821,0.388115283151735,0.387120820649706,0.409153587015899,0.440019357612544,0.466256784726865,0.476171246267133,0.476512856547535,0.458680670449304,0.438706519064308,0.429217747258157,0.42832493446769,0.429475916027762,0.433077694625997,0.436791067429844,0.439558518277064,0.439164375749523,0.444010715706431,0.454252563631562,0.47172584883241,0.494940978734184,0.518631765221896,0.539647555913884,0.550741378313556,0.555180699791063,0.55695940560983,0.558317573331319,0.562051727796501,0.5644850365393,0.57049911358418,0.575443496665071,0.58015219448621,0.583887360728211,0.591652715458888,0.595250550844473,0.601878596465676,0.607179819781191,0.610884027984899,0.615043479540847,0.614750194622144,0.614464618693792,0.61699466944005,0.617235111982552,0.613747135543754,0.613154484287694,0.612575454883821,0.608353342668561,0.608514114215631,0.608364994119969,0.609137882029713,0.60880736051784,0.60886175510283,0.607498481396891,0.609476503912417,0.605394593919093,0.602283055747064,0.590128521732463,0.547478591786774,0.459703596664652,0.35584406186284,0.271526817605542,0.218644007836232,0.196730969757081,0.210232274006257,0.240156911518638,0.266361465043205,0.293195392053137,0.338657119809123,0.39189695634026,0.444743242471223,0.488122311502647,0.523192688360222,0.547684595901957,0.563812291974566,0.573079017828532,0.578724877084754,0.58105051253925,0.585412741980774,0.585543118162882,0.585308351124744,0.584334589743384,0.586802472498403,0.585839320335614,0.585741112020739,0.586041472360009,0.585747101974424,0.584495301225035,0.582819117728069,0.583436184135749,0.584368050352086,0.582637108084159,0.581098139074571,0.579935140051541,0.578152884191928,0.576177256220802,0.573045862325864,0.568385950965347,0.564266769985955,0.558666956412902,0.550298938313824,0.541052642712454,0.535623212257577,0.529728103744939,0.527063493757732,0.52419101008542,0.524018496904086,0.527162684926432,0.528462697639165,0.530805886395577,0.529393328162088,0.524601088778378,0.522197754954239,0.521589255023217,0.522050663921647,0.524186164669864,0.526987735016604,0.522013216470751,0.515908630758269,0.510912085804087,0.507481970903994,0.507572449995837,0.507686785051008,0.509191585965725,0.510987399496847,0.520276679280263,0.521361389559828,0.525687090458418,0.52418817465909,0.518651303733908,0.511030707093558,0.502246176427345,0.491860902150999,0.481352788010951,0.468127250917616,0.448728730864031,0.42543295071441,0.400685737067816,0.375574369050263,0.355309722106045,0.341132572126507,0.333448818124969,0.33088184398302,0.336576712977637,0.342281350515626,0.359225575280571,0.378334853124589,0.395353742660806,0.393538477803524,0.374733232020973,0.356915379692571,0.348986175943734,0.36475301087406,0.394762455825892,0.422399048022743,0.425055499066129,0.413739819592106,0.402554383456134,0.394191485990886,0.38948089679923,0.397346164573597,0.404607188257318,0.406753135867015,0.410761814014429,0.410978466885213,0.415463453097219,0.427418602695632,0.43441739745592,0.445124209780062,0.455638585838249,0.459030648011706,0.465583636399279,0.471557145498821,0.474415083825617,0.479620651973034,0.48476332905148,0.485654202933168,0.488289224037332,0.491146848216476,0.489530589463596,0.488934176376902,0.493626680462207,0.498394185148893,0.502244900583416,0.502190968327933,0.499876428368453,0.496994862525543,0.490476442382785,0.482131572463503,0.475204035195331,0.472727965465771,0.476310438548329,0.477620023354522,0.471032950472535,0.452661914284747,0.442119723585011,0.440542409739647,0.458227425747359,0.475233750724662,0.489112790994085,0.490348630099913,0.494093315855471,0.493394428490688,0.493859900118995,0.49308901431762,0.491438977290913,0.495493396541679,0.494989085839898,0.491710766992586,0.493181450676405,0.481486290129643,0.467935422599648,0.451991878932105,0.449968565938267,0.456623116095746,0.47031288805336,0.47581729353385,0.483803537458309,0.480737757996036,0.483699778523157,0.481195601424722,0.480338353392215,0.479749477790947,0.474643480240989,0.478149205075854,0.476580647254565,0.474879235048625,0.474160985657972,0.47473053876329,0.47585902267767,0.472647654960664,0.473611009512815,0.465411208652946,0.46284076594887,0.465558016735398,0.46698408869229,0.470809817718246,0.467401279810977,0.474364067601739,0.46403946734561,0.464830888519527,0.454840990757843,0.457564793637224,0.455183898852545,0.46002000972404,0.458309494688779,0.460322617842915,0.454824786088829,0.447190772916186,0.440542855698266,0.422717316196792,0.406985652769869,0.390415424587699,0.366579717969962,0.34260386040096,0.313744462569839,0.299143605856113,0.28244057631269,0.273135656276411,0.258925042122366,0.251165571280376,0.251644151470485,0.255239431443859,0.258855379298597,0.275918200398446,0.296868725384294,0.330042679172465,0.344855186534474,0.347914981645901,0.329763151842989,0.300225715095502,0.272409015060177,0.256567089586915,0.248858864854938,0.243642538727021,0.248049920308664,0.255500790738007,0.258442483872962,0.262516456650466,0.248358583224308,0.23070761607792,0.235150243064233,0.238697391943539,0.232315594999356,0.234813415643482,0.238555969654396,0.235929791514975,0.252333530737091,0.283792475836044,0.303104441327748,0.318593210367543,0.314824561766296,0.310757233217252,0.306547394256831,0.294603403419877,0.278996603201916,0.280474755293519,0.277460020707412,0.282031075022,0.269562653712003,0.254860234906109,0.207853676456079,0.178481605871946,0.149620356584863,0.129788881989101,0.105154642718859,0.0799501773071677,0.0608518171083507,0.0434084193542203,0.029792644522316,0.0351583698328495,0.036022229345768,0.0389199623524321,0.0390702515285926,0.0377095573449478,0.0316438516284984,0.0622714992495569,0.0865354868823165,0.0996669455037494,0.0915570190594134,0.0801572215289728,0.0811967000072803,0.072645324636858,0.0685583730441003,0.0691554575204319,0.0738487903966517,0.0641500001048862,0.0596644942363041,0.0728265829035228,0.0659368078198845,0.0872457408306963,0.0872778672060091,0.0807085376529299,0.0795380649006224,0.10198985169155,0.0892860637078448,0.0692015999977683,0.079272984890311,0.0918991361103483,0.0889116616870711,0.0745752960665095,0.0997055630417948,0.0989083181454935,0.114519303179122,0.130892137458557,0.113926499534067,0.100633835702523,0.0989833897652703,0.132537561395664,0.135413012712888,0.140805742494446,0.144910867855942,0.156674159604628,0.165214636016879,0.161666389206934,0.160546684589131,0.171439600381499,0.188797986422324,0.23477673824628,0.261785933505999,0.263286025755833,0.278483896615204,0.281827167179788,0.290613853243504,0.278071899132424,0.262594537035126,0.243076659802791,0.231467440730445,0.224057278660168,0.210588918311083,0.235299084344123,0.246992211398018,0.265584666989929,0.268698963724283,0.261517398642918,0.255443746419587,0.272855269279881,0.292621358955196,0.30817626554427,0.306957736895017,0.307669510471515,0.320095056913692,0.323449526782278,0.329391701803261,0.350055754348887,0.343739744369762,0.3433331613201,0.344904208794831,0.357802665873275,0.357079887801046,0.355369592176313,0.365940243720001,0.355596506363599,0.372273934854467,0.356999179996113,0.36876188479509,0.367713138737519,0.371386350882739,0.365142590724317,0.383485101459882,0.373342427099401,0.369286970040087,0.373094717607191,0.375494154556338,0.368419808917887,0.374010219904168,0.360733244756658,0.36229398777533,0.360557885255152,0.364313263195143,0.347566459503915,0.351523536661716,0.350906925097126,0.354901111704844,0.352666201161552,0.36011589066712,0.350104897404469,0.359776976945298,0.349842966454537,0.354727462237605,0.365274850299844,0.357348115756411,0.362477415450924,0.35751933773547,0.362400619896205
19/06/2021 06:06,8.96468630784995e-05,0.000943567797575778,-0.00192520510687314,-0.00140119117912199,-0.00268715428615254,0.000227998495790036,-0.00180532512671463,0.00664231059841594,-0.0014963506313955,-0.000244948859051151,0.000664638561002523,0.00361643060407326,0.00868781346336554,0.00802832649921121,0.0115245395763956,0.0115236876222946,0.0114992303200876,0.021319746216628,0.0125910909440929,0.0249368457871823,0.0234950158282871,0.0349155183544109,0.0337732074629024,0.0471910630071193,0.0545047860534411,0.0577248480345906,0.061110786479286,0.0699684659020478,0.0726457915075906,0.0847877485120064,0.088679655942594,0.0965203780865606,0.101643476905137,0.11260058938344,0.117047333299685,0.123518444108135,0.129895844244174,0.135616651333792,0.134658512815538,0.143716433952982,0.151111045642049,0.160983068233446,0.173682867736263,0.188999802180354,0.198776425831904,0.215731407311555,0.21975764263187,0.230905561505038,0.244579206676356,0.246532046079252,0.249405824361841,0.248803214651233,0.249817779742451,0.250126086637877,0.249083571825288,0.2540516064774,0.247331935061509,0.246488751077575,0.237616719764036,0.239469373154163,0.245420073312106,0.251384803903295,0.260952473572169,0.264487714519304,0.268213443708149,0.269479214451819,0.278389689072413,0.273515261104552,0.267772970339013,0.256685275248594,0.260706824874966,0.26503313726163,0.261844757920264,0.261142043688011,0.267518619610521,0.258084362388155,0.274555343944042,0.281541249409022,0.288641159768553,0.283909178952474,0.291455183984552,0.296086644001544,0.306571768306953,0.313689552023285,0.32039109840857,0.314045421382728,0.305656968097047,0.283659538109171,0.268565063467809,0.25873015610368,0.271439699159924,0.282998129090907,0.285275781643952,0.289883696389545,0.300323999154439,0.304677498541888,0.314155924092167,0.317355495312699,0.330879884438248,0.349324261806742,0.368450696685904,0.373976484087185,0.375244864399977,0.373905974429251,0.37839866050534,0.384438941943323,0.380908124843958,0.376506192931747,0.372032414037553,0.357219288643418,0.335509116044675,0.320278509627142,0.314906623441811,0.318574267329122,0.330889997165439,0.354421935415107,0.382345077840525,0.402884005106366,0.400841963391785,0.390763643605175,0.394058817448268,0.380802815234906,0.355348780591404,0.322141316317426,0.291216063524402,0.276106018775127,0.291453080540837,0.307202679361346,0.321502509061362,0.331825071596479,0.336020348014467,0.337094571083541,0.349094466272491,0.364533123478262,0.389463633558289,0.411978787739085,0.428251806560858,0.397356312022336,0.33831696256082,0.297207190606823,0.313458013820768,0.355248086132653,0.372445943779199,0.349360822932018,0.339142519289406,0.386598343639101,0.442039781478845,0.504291393065779,0.559825883980347,0.581890924189097,0.603976682723714,0.617827847053687,0.619958118684008,0.619025632766434,0.611828053173693,0.605674556570268,0.601534076518044,0.58797583322865,0.586616819692126,0.596482112012043,0.611460890893608,0.62140627922849,0.605862022536798,0.597522949757462,0.616287824548049,0.635812745369536,0.646617247342024,0.644674334396899,0.647127693256611,0.649314780371416,0.652059489553797,0.657580597533923,0.656831361870182,0.646162571034251,0.640066884827736,0.638612885968812,0.632337348011344,0.642705010488092,0.658642495023706,0.660286537316539,0.642201681027764,0.634638578396462,0.637345400549066,0.638077977175622,0.640830793814819,0.639517534451241,0.635047257510142,0.619993203888484,0.620420596588566,0.604125333352179,0.572296922974641,0.520655889305127,0.506900694922389,0.562551352777967,0.617196712911812,0.647827689550078,0.643012434003818,0.635512368812185,0.656024115843476,0.683776308320461,0.710192773505191,0.705185396659581,0.680568770196965,0.657192645461457,0.664446477486478,0.677459434904744,0.697090535727936,0.72289481510383,0.746419422900109,0.755966773833673,0.755855542793571,0.75830684489667,0.756301426883139,0.740676001977651,0.734964049641848,0.763755994056658,0.77998367926387,0.787853949498618,0.793642302726669,0.813006466898503,0.835618290833099,0.84252805001086,0.826387581465283,0.79638754779853,0.780961163594286,0.793125544847206,0.800836505287536,0.807808173112673,0.823799087868175,0.835706045281973,0.833625425155332,0.82251116909835,0.813119288057739,0.815077304328174,0.821681558117772,0.835016646206261,0.844960682532997,0.849382970099209,0.843651852251595,0.830797515955283,0.820799227386036,0.822893178966113,0.82524576612888,0.811256579314325,0.809294003118443,0.81857782743274,0.827369088859708,0.821309094682617,0.806089681082617,0.806820385818696,0.828230098995407,0.844701024870973,0.833111843391606,0.830845539213598,0.837933960852986,0.841284089435269,0.829982201300826,0.827608075804504,0.842634639680289,0.856742375703893,0.851681361130179,0.854328885506036,0.857062258738352,0.859808711120836,0.863138594316636,0.866635322788396,0.857103483940729,0.850038667459419,0.836406065275648,0.814343341234912,0.750175955504258,0.712576958659283,0.749421748810721,0.790468756808132,0.798619414472026,0.810200969892758,0.838219439572238,0.84094651992325,0.820416605095755,0.804890719219418,0.815267469669746,0.826844449276376,0.834861489991571,0.849894052221605,0.840512500594094,0.837216867222302,0.847859375596439,0.839666123854386,0.816787976220172,0.826435630303265,0.825453557872105,0.80294453542797,0.789084910904186,0.786193284473694,0.798643398915342,0.800046676103381,0.785748996847564,0.797872555394545,0.824825975362396,0.8341255268816,0.820225618556796,0.806590768140926,0.804318616389031,0.822796886459968,0.822839432667189,0.817226393240021,0.824963034022728,0.834188930205218,0.819069608640079,0.803975702007984,0.797432926466611,0.796155254464834,0.80495433534603,0.784636955159881,0.724861199860746,0.716315513572976,0.73486924582956,0.748380272244399,0.782332127422712,0.798579924654614,0.801777534372496,0.808869597658851,0.801080650698742,0.794993900929935,0.817473046793471,0.830249345530755,0.819971682632255,0.796188666718676,0.753774232710743,0.754882536619839,0.796815459433653,0.824331614092741,0.829150370966908,0.825672561998888,0.840681269513645,0.835035223444127,0.805592528289013,0.79120591765045,0.805097273965944,0.815982002043141,0.830076967309056,0.839394352594308,0.822051882111703,0.808482937514747,0.821492456948625,0.817642757512702,0.802176929595188,0.783091982036624,0.778834630282953,0.78851555862525,0.798270159546006,0.797376520946664,0.800375164388942,0.810809595111579,0.808834438827641,0.808507624303831,0.806561393875226,0.803303681597945,0.797038476949461,0.800175932686463,0.810920209754319,0.808095021033423,0.805240989647765,0.805600217742632,0.807469338137882,0.801077706191052,0.801176402630383,0.807565169862462,0.812459767102827,0.804763844871395,0.789370576307426,0.786931013354364,0.789959865618192,0.786096025934682,0.779923103976332,0.789059320425221,0.791818078109951,0.795057406928841,0.792987478788646,0.791335400662294,0.791671050646533,0.788100893304509,0.796167705409464,0.79070085762071,0.781667002998587,0.785358956518549,0.787502074707931,0.784519705819448,0.782733529975,0.77298650190131,0.76330690985898,0.755240745122633,0.756103619007144,0.760481441536646,0.770222204169306,0.772560402634198,0.774194038109119,0.766200765486067,0.764815636659954,0.762464926951025,0.762834224856185,0.76045151773728,0.760566824834072,0.761483547263169,0.76755597279883,0.772170244328951,0.780600228784558,0.785345030778783,0.791371493056311,0.79238043211702,0.790722067946066,0.785478006232306,0.776418515542279,0.772312376657946,0.766049045857051,0.747635652917446,0.715690171147098,0.685911223993244,0.676741039292657,0.679399997895297,0.691491229925894,0.704238778601486,0.713319397975253,0.713933542980773,0.712131365442434,0.71281900012653,0.716236737295438,0.721437952554447,0.726988409630994,0.732504411620876,0.73459640220241,0.736016288933827,0.739854707334885,0.742261545902843,0.742031561679597,0.743025911720655,0.749707259174037,0.753408819288103,0.75960810825973,0.764364377982755,0.764166582427188,0.762925140800886,0.761404217951506,0.75927518933018,0.758059602756548,0.753331702834821,0.750030855758145,0.751176209256576,0.748783126770232,0.747749738221391,0.745487653551622,0.74103390656707,0.740746494478571,0.739663309395036,0.736565032046632,0.730932150695108,0.730887873200426,0.731705626120444,0.736090770679159,0.741972041141224,0.746003629505911,0.749103544768517,0.748354927506759,0.744411334235479,0.742311391971279,0.737653856057383,0.732179878936105,0.724135038833749,0.723845097250329,0.720014930197837,0.719227921786018,0.709656471154721,0.706250797204094,0.702680078891888,0.700380698989588,0.702240135149637,0.702945976175145,0.704852977143106,0.710631279983017,0.71309929374274,0.712462965406597,0.718286021416328,0.722312385395689,0.723615866238152,0.72711791036777,0.730617231880622,0.733073664092232,0.735078442936145,0.732402815247822,0.729374524883059,0.72538496762867,0.725890192651528,0.725863528898406,0.725986603094915,0.725736863785635,0.725389168752769,0.718964582239423,0.711011870412929,0.695971710197471,0.686433068634639,0.677333081461526,0.672317190625341,0.671918665681873,0.678442368579646,0.685792321481517,0.683973458097488,0.689552296737923,0.695079861104452,0.694013710786687,0.689466918413662,0.674079463480598,0.650385515336996,0.635724496197854,0.641034175198756,0.648487106737251,0.671476134242229,0.692877021997557,0.706623571237607,0.712955863051001,0.719942599811605,0.724331968837318,0.724613861127506,0.724092432038261,0.724482936274897,0.724577378822897,0.722946664070525,0.723240242627646,0.724537719033673,0.721379033943765,0.724690703285425,0.722684501974828,0.722156535841181,0.719705648370246,0.720389781719371,0.716476879002011,0.717604667257731,0.716734001885561,0.717548849057295,0.717320404737216,0.716948791350404,0.717145816938907,0.716745365950777,0.717099585381578,0.714400231225807,0.715340834607261,0.714323204766198,0.712569128963166,0.713560567860772,0.708795497848802,0.712410795033984,0.706092193841709,0.704835556319652,0.695921068086013,0.686384742130274,0.656349090945299,0.609753807996253,0.586437131001175,0.569191953620036,0.560440663262159,0.569757188523846,0.591021014778369,0.601201701273168,0.604346482116873,0.609327004300424,0.600504805996328,0.594456093279519,0.589362565576789,0.593318809100986,0.603894465330035,0.620852474562972,0.630730533711186,0.634205882367603,0.627588920537189,0.619981601599217,0.606509295322064,0.60086534749389,0.596926295877228,0.599187450331636,0.606663586717638,0.613941273404961,0.620577828742522,0.628282011513441,0.630504401474058,0.634848936838627,0.634014532782142,0.638986280691984,0.638523465957852,0.645671138326183,0.64194525147316,0.646755523581673,0.646781007888205,0.643060274081242,0.64498823540727,0.640341689436109,0.633903952699928,0.620768517351398,0.600084749864315,0.560178905297541,0.511020016925535,0.469424037536284,0.427948865005285,0.401170614275083,0.401061490340208,0.423274612207725,0.45615852379905,0.480202308965789,0.492418693106522,0.489199725370052,0.473570838528043,0.45278148520028,0.444372183484284,0.443847758005977,0.445181078684486,0.446865179781104,0.451472584423526,0.452666647850766,0.454760289940495,0.461993042136645,0.469761194037564,0.4885992338911,0.510416016942392,0.535959587013302,0.556725469145233,0.571155806295403,0.575069743324147,0.576185786389933,0.577982650260945,0.578977441013403,0.583672166817331,0.58860540098706,0.595291318789181,0.597990607435759,0.604098748002182,0.609205494365294,0.613010964284147,0.620865115701772,0.623283370007049,0.628048823441083,0.631718427286308,0.633836857412915,0.633733082769125,0.634688804571387,0.636627382182112,0.633074776997344,0.631957800271781,0.629478712246947,0.629985054010704,0.626301576578373,0.62733595376173,0.627257012667496,0.628884463640655,0.628703535604098,0.628130809207301,0.62826770516454,0.62447429697108,0.621424414694096,0.607074136407089,0.564265578744584,0.476217950957398,0.367454597415199,0.280488247131137,0.228740147344501,0.206098018334898,0.218852097312517,0.252890637005036,0.275215582475065,0.305577507023936,0.352555040987376,0.408070206726219,0.459060046933025,0.504917101826713,0.538158950107324,0.563518765368106,0.579293397289027,0.590235846058072,0.596555246049848,0.600868648393746,0.601240746102571,0.606021450373595,0.604165075459116,0.604743933609156,0.602995571861375,0.605847661980178,0.603433240248859,0.605471776432256,0.604859232247185,0.602142948297029,0.601474837876831,0.60096491774544,0.601015612074338,0.600928774076835,0.599686940676949,0.597982932556412,0.596658562713661,0.591896993007609,0.589521386746069,0.587370718421724,0.580979718299969,0.5769853537397,0.567644696924267,0.560890696609054,0.551201573859902,0.545666062758052,0.542669860878191,0.541990140581219,0.543024718212063,0.543565644371005,0.546497964953266,0.547954689713396,0.547018613445264,0.541379173879417,0.540020322996699,0.538564697327282,0.539840061849393,0.543487315915426,0.540181637825403,0.539766206175983,0.531720188504661,0.528038962723768,0.523673725137061,0.525480713189757,0.524633952440056,0.523405995220956,0.528635477056449,0.535349550673514,0.538088783081085,0.541064825162285,0.540886106550055,0.53567323096477,0.527953967350722,0.519982481786714,0.508409138852814,0.497439363216133,0.482723245152809,0.463912751189985,0.438742434251592,0.416330712816449,0.386988958829163,0.368814883293995,0.35292595266527,0.345039246423899,0.341651809329269,0.346599054665375,0.355664600305593,0.369652315081458,0.392188182149194,0.409033287196907,0.407516826740634,0.387755478777923,0.366992593876273,0.362910521699282,0.378102440679481,0.409832610665636,0.435151005899202,0.440977311832723,0.426250144937779,0.417509879358404,0.40860965193265,0.403890207375593,0.411953437195161,0.41614514773715,0.420530283302456,0.421856431958674,0.427249237144263,0.430945263042468,0.437931616745325,0.449880694715103,0.458736060259563,0.468675108056461,0.474216500060056,0.479039295255475,0.485711373376876,0.490597617064215,0.493417953151338,0.498315247351988,0.500401387046444,0.504436722152676,0.505008998399346,0.50558158708803,0.505495150649975,0.509155949054287,0.513116535845395,0.514517261895346,0.516503998763142,0.515138074854956,0.513048675386974,0.506857512057307,0.495287489524106,0.491586054594468,0.486818179064374,0.490587987508021,0.49441061182538,0.48440840695861,0.465439408790889,0.455900185227976,0.456470664896673,0.468541739686279,0.489428496857975,0.503639289045529,0.511182068493138,0.508046173939359,0.503043045306422,0.50856778889875,0.504785765356719,0.504219580573405,0.506347511055881,0.507682664556167,0.509229052151235,0.505866458916383,0.497061488017347,0.479890577616359,0.465502557963375,0.464121170373838,0.472492045776629,0.483432875914139,0.493798781441012,0.495913405040199,0.498194099786045,0.497442530689708,0.49831291322208,0.496140263122388,0.497823583312499,0.490796096811576,0.489513285448486,0.485717794545578,0.489464656120556,0.485537273138912,0.490064746567741,0.487921641715688,0.489244576736959,0.482942011947276,0.48391645827927,0.476583419848006,0.47831966763524,0.47970573767085,0.486797363661866,0.481241181228051,0.48288736305558,0.481610946564207,0.474583574385738,0.470434812905018,0.472090787830945,0.46987439805778,0.471114718044478,0.47421677651722,0.471960341201613,0.467182010150229,0.467226986089873,0.449626205886719,0.440020185698695,0.420114951767032,0.403519437396671,0.377623927926809,0.350237550802378,0.326954583181263,0.30674658849003,0.29473427660445,0.282646912365512,0.270374198701647,0.258838686660538,0.2628188560928,0.265716203506553,0.264965131470938,0.285059071665908,0.308810127340275,0.341208436305368,0.360149975734386,0.358149633858126,0.337311310457976,0.311034070949103,0.278965384628672,0.264336854588585,0.255510275245401,0.255090897603632,0.256759129456058,0.262737393541154,0.272527266025211,0.266457260786524,0.256745454182284,0.239860188762575,0.2377877801902,0.240996324902374,0.240078002412917,0.245427886172947,0.247367211233424,0.249743395945238,0.265167727033151,0.291302034290194,0.319393283162761,0.329004441863117,0.328293468111947,0.320337390201467,0.314913875855008,0.302331714667576,0.292294219699597,0.288509376499528,0.289065564596598,0.293775863487751,0.284099457454515,0.257445425072926,0.2155911884713,0.181081686068698,0.152329878582137,0.13128332500426,0.1083523175246,0.0866628728729011,0.0608161421058966,0.0459522122829381,0.0360862717351484,0.0303901804958452,0.0356652448306612,0.0446343988718572,0.0407262930696219,0.0361501085078888,0.0432309879143221,0.0633311043674162,0.092962517256528,0.103663609772313,0.100868168920515,0.0890374667870169,0.086263259058544,0.0642470593605799,0.0620519970321024,0.0669345892996743,0.0806267012024946,0.0624161728003883,0.0834605995213844,0.0754967132630043,0.0925248544656711,0.0851041282253669,0.0948203833752624,0.0839995528265038,0.0879974378885939,0.0995816159026514,0.09515636864425,0.0664308875857718,0.0830297745181129,0.102265277522866,0.0955289832416299,0.0813573829658237,0.100438064628022,0.106680297552108,0.122705892010413,0.123124638148295,0.121448292540636,0.0996065297748341,0.12193506961875,0.133006088150131,0.143550791460727,0.147925314144469,0.154271397516151,0.163870411472869,0.172622386281045,0.170524019723092,0.166843128984632,0.169509360353679,0.205273091011089,0.241436754415418,0.272994983042379,0.275837594988825,0.28852494667528,0.280076102555907,0.29006635014945,0.282778881248274,0.277035317907734,0.254043802903745,0.243692536686671,0.231399243207606,0.236532708465682,0.237627767728882,0.254466970591836,0.275131785372475,0.271297042301755,0.269109174117352,0.269855788191865,0.278860239862479,0.3036918317604,0.308358103790081,0.324625703038188,0.318847535605243,0.330562677147438,0.335368187341136,0.338656232703882,0.343964337746279,0.355762732170012,0.357411786195373,0.364697279535394,0.366306494881755,0.365669704030867,0.361572460643399,0.380623455070342,0.368845976719063,0.390392992510228,0.36630451697294,0.383870325446729,0.380832456267111,0.383572267756735,0.383647286051388,0.390426552695529,0.38270417639844,0.387225417753266,0.379250071574896,0.392807061211484,0.366250735552527,0.383341370584757,0.374392700403327,0.368792462620061,0.367668700175376,0.37236485361694,0.369779927723752,0.363107501686066,0.36877630628082,0.361151427366496,0.365960028525164,0.368876332198929,0.356934188189446,0.370314310248663,0.360250387674027,0.360074722076439,0.370638155488048,0.376267317023314,0.36855133342635,0.365108332651263,0.372602055481972
19/06/2021 06:12,0.00786475068864233,0.00217458459644423,-0.00136333808277333,0.00594283806040212,-0.000755431833476281,0.00445203821793231,0.0090387200409824,0.00238334559660781,0.00227081915994889,0.0102614974825582,0.00158472333159675,-0.00074982454283864,0.00984416564955556,0.00935589693702842,0.00405190383858732,0.0121104080887105,0.0179692250543432,0.0175378545997437,0.023308647043636,0.0270087199270008,0.0333061617601796,0.0348403646187898,0.0436284145225317,0.0476196900597046,0.058156757808516,0.0624431609506349,0.0700390053447446,0.0758518265868367,0.0827988698053965,0.0889786757504214,0.0951235870682766,0.10190866863489,0.109541078787562,0.11848328960126,0.124297960435509,0.131047746762999,0.138628222778499,0.139915697689677,0.147458129037313,0.151105631873853,0.156904795273377,0.172492909552858,0.183146584499985,0.199154238839057,0.215196336095444,0.226182208843725,0.238124956262907,0.246686690655693,0.258804772448459,0.25742831028133,0.263568595181083,0.265077606074066,0.262888552395588,0.264057766995535,0.264276623019918,0.264923717839586,0.260489915249603,0.257932730951186,0.250642542483028,0.249987173301673,0.254399029506512,0.262297771697656,0.271165052874417,0.276334930851149,0.285394120454507,0.283583869869629,0.294850488643197,0.287101681035677,0.27966167087698,0.274928299403908,0.27246528125515,0.274816404836976,0.279526527724439,0.272479011063423,0.276033271871579,0.277512953247637,0.283257912511064,0.291427293637076,0.298667026249055,0.302562457896445,0.305315226192592,0.308179100944172,0.323858521081364,0.326799412642954,0.336676295563865,0.326835637748905,0.318456742545224,0.302242574599424,0.280584964568549,0.271552966251954,0.281769359424585,0.297768702436877,0.30071239755211,0.303252993617411,0.313829007641494,0.323528651564021,0.327833379542212,0.332126819215334,0.346962582583838,0.368313592101518,0.385220710796675,0.393927902783187,0.395600415754573,0.394851985828707,0.398844423967051,0.402789102261418,0.398950292339101,0.394519001269724,0.389256147125732,0.374370393039351,0.353553148877639,0.338245185801243,0.330651436877403,0.334667188357074,0.347428611182114,0.368480950918675,0.399736535373621,0.425235793210486,0.421089532326332,0.409101941121417,0.409031105923923,0.403155955620948,0.370897494659882,0.338010147309408,0.302514514912584,0.291962200556989,0.305568063825175,0.323440150952876,0.338621972538429,0.351291675703264,0.352331550347319,0.354799544614974,0.361155481092497,0.385895527595271,0.410628178518408,0.433027432876339,0.447577942553877,0.420615636840382,0.353664503027688,0.315805621981128,0.330640137456123,0.37359609783628,0.385919060177128,0.364814319111947,0.354537565997685,0.403535699293677,0.465712838331647,0.531561499281469,0.58317606182747,0.611222569600862,0.635353748557401,0.651016275463469,0.64882494067255,0.648629863024864,0.640520714930272,0.636002077123483,0.624330006099247,0.620248720091002,0.616204586557474,0.62088593310011,0.641760885412723,0.655442232212103,0.63410241708202,0.628851591096836,0.648431863069741,0.67092886516471,0.67494626783241,0.681558599524202,0.678037881864225,0.677938336258164,0.681117095635882,0.690594936776,0.691406866570146,0.678792578564255,0.670871093768227,0.670608164383201,0.663917159584474,0.672541512924124,0.689512059495589,0.692960649531866,0.671513535891807,0.664701736556346,0.666324280143608,0.670770677251175,0.669502681544206,0.670470931414014,0.662425069952564,0.650565707732743,0.645517775754086,0.634428459802676,0.59887011612955,0.547853724466544,0.529861586004164,0.590978844671309,0.649920910382922,0.679017967695366,0.674540905405103,0.664227466577906,0.687916671233613,0.716371943770971,0.742543122097501,0.739770268989771,0.712535421860916,0.688161806477495,0.693586803191919,0.713411530090366,0.727820044277213,0.757662499735091,0.780368072718842,0.790357471939562,0.790801764470647,0.795117506338523,0.791515057965762,0.773173343581281,0.773073796846433,0.79821538162989,0.816899992528578,0.827809881629173,0.832771683490701,0.850403042621658,0.875881470427901,0.882243943657777,0.866404804215544,0.833490799319903,0.817495618922096,0.831421341183749,0.838565272523033,0.84561718280857,0.863116945757489,0.874713044026709,0.870948387118362,0.858782907380193,0.853352010711974,0.85136481718261,0.862276558276081,0.875552749549194,0.884425903465282,0.889633660409785,0.883063320855803,0.870854080725466,0.859429052615844,0.862297051225723,0.86372940157675,0.850949887947963,0.847301854553866,0.854622062503633,0.865379125231634,0.859075408322463,0.841239569111851,0.844249494831532,0.866782316581964,0.882507452695657,0.870863253505796,0.870377103982876,0.878309366216842,0.881566804153366,0.868051056844898,0.866433738823152,0.881445797942259,0.895318988992372,0.892194154450492,0.894240247069894,0.898398290888652,0.896278175121269,0.904809305628424,0.906729720256628,0.897858831357445,0.885812200246248,0.875191643779434,0.851235003996329,0.783092960505703,0.746621192915144,0.78437392687759,0.827085569046471,0.837109623633996,0.84850066408871,0.878266574609559,0.878887489938067,0.861663079789099,0.840388644400857,0.852756179843736,0.864725070813146,0.8728956216749,0.885347242099249,0.881003917580461,0.875331321174576,0.885336976160627,0.87567154887474,0.857138479867115,0.863045079005247,0.864443214304847,0.840943891859958,0.82582676737166,0.824591624032229,0.835840438590261,0.836226355971091,0.823013639455673,0.83266288370886,0.863463488912629,0.871371313907419,0.857164390587107,0.844804717919724,0.840878837879186,0.861940398085668,0.859949106950789,0.853744455522582,0.866636029298285,0.870626159569542,0.855376190929332,0.839301029594428,0.834576487531675,0.834383351739911,0.841264040806879,0.821650458008126,0.759302232748931,0.746101463712314,0.767780707517714,0.782442926415615,0.815588561451001,0.833230934999229,0.83971576739716,0.847446799166943,0.838604963720119,0.830673252853491,0.855803237786429,0.867238858466151,0.856667204523868,0.831800710392498,0.787728146308336,0.790071033908059,0.834502240041495,0.863109224036422,0.870811605851393,0.864690468033452,0.878015114764241,0.873573703489556,0.845431270677409,0.826632110112621,0.842523221435179,0.854404542476686,0.86915759745206,0.877958703991391,0.860828194291254,0.846156556227065,0.858074630883012,0.854618051890489,0.840226553651434,0.820446753315823,0.812397340667546,0.82299501470114,0.835501332503012,0.833348377179899,0.837782196567617,0.846360115438985,0.846645542880106,0.845026934445906,0.845212850180426,0.840077695902667,0.832736031651303,0.83775923357683,0.848350347938581,0.847145555425523,0.842733968471504,0.841130995615988,0.844827287001541,0.837917838363224,0.835882569985377,0.843708117554925,0.849301725018811,0.843860662136569,0.826808060588628,0.822113821319549,0.824511048435166,0.822520840280561,0.815235812013179,0.825297486251792,0.827219093110584,0.833530421555003,0.828618394542694,0.830229113775441,0.82825450979062,0.827077706978685,0.830758887298254,0.827208913272865,0.819419642702448,0.823505977597802,0.822644313358161,0.820700741884916,0.818455320102202,0.809001518631767,0.799504147374908,0.791515006104647,0.79107219954119,0.798641114483359,0.80478300235419,0.808860159605022,0.810162812484732,0.799368451167532,0.800564713691651,0.799950479976282,0.798319999742517,0.797567495127775,0.796625076589741,0.798508423486659,0.802989684482612,0.808350063346079,0.818691788657183,0.822902036426873,0.828144175372409,0.831162130120512,0.828346167767298,0.820298626635439,0.812694718989281,0.808673568531379,0.800922241696714,0.781694362127656,0.747232377997822,0.717921852331679,0.70939009931089,0.712122524833162,0.724585399293821,0.737846468208107,0.74801298307401,0.747770741211695,0.744338657981475,0.747097280211871,0.749025922183569,0.756374931208757,0.762232217961932,0.766460797043941,0.769127193009638,0.771368022579322,0.774557258647448,0.775428858282177,0.775862950830655,0.777593044343892,0.784226662032076,0.789335139395929,0.793682787557979,0.799906910749146,0.799576626067183,0.796662950085586,0.796777772295589,0.795296722134901,0.790944865155982,0.789039130381953,0.783756163621592,0.785909539065813,0.782024414238028,0.78256305775185,0.779298723190373,0.77758413751882,0.772852738285761,0.773658348578346,0.767066531979475,0.763441663529152,0.763514105777985,0.76645534485926,0.771314516137649,0.776729359344372,0.781194903775262,0.783323796754581,0.779963404712406,0.779408331013406,0.775602803348363,0.769892417234834,0.764147801924029,0.759317901747768,0.754614272894579,0.752891416510107,0.751541943717628,0.742123689126617,0.738759868057476,0.736949861681391,0.734056713161018,0.735486159436904,0.735558512789898,0.737574207143648,0.741409512941075,0.745915788318262,0.747283064725265,0.753045995652724,0.753519158168373,0.754406894836918,0.760157531628359,0.76241719340178,0.766247194925258,0.765175917002998,0.765703130070492,0.763075919314981,0.759645664995137,0.756901651335182,0.757876699663235,0.758104817111979,0.757601850639886,0.755310026628413,0.748928764502082,0.743639712178727,0.730608620620137,0.717915441742783,0.709344227294824,0.703377670124044,0.703493468750947,0.709161854307779,0.713296433429365,0.715165463069211,0.722605700961931,0.723785788439419,0.724923172804995,0.719778530672981,0.70518077033783,0.679171127730616,0.663629191714421,0.668260236908859,0.679152393370736,0.701398199770522,0.720941544969139,0.737850904219743,0.744503255731738,0.751597982132461,0.755472955853784,0.755949016993501,0.753697528504306,0.755675360748624,0.755538957219607,0.756383356363415,0.754334969947459,0.756697918113453,0.756866816028602,0.756122507804523,0.755664453532994,0.75413534304791,0.754826571656888,0.750192773078919,0.750017959685539,0.747119109289208,0.74871452074158,0.750057355917842,0.75118495160433,0.748915293000075,0.749335747205775,0.746783143346294,0.748819080504398,0.744033957206228,0.746565634947042,0.745952834571848,0.746579203544224,0.743994641107538,0.744277384428208,0.742738692472254,0.738346375130269,0.732943770145826,0.728828860393332,0.713849236487589,0.685382662929934,0.637589348145642,0.612672257517285,0.5928976363913,0.586641133118493,0.594246926068069,0.616251938285979,0.630453073197888,0.633190750981812,0.634996655750612,0.62739453016798,0.623283255056637,0.616348621405498,0.620449050706777,0.634314525196616,0.64849144555304,0.659212241564784,0.662534086489611,0.65525725383466,0.648539573333925,0.635337587950807,0.627570108296261,0.623664993694889,0.628094460196444,0.633569316058318,0.642635874398853,0.648661310313939,0.653554426525475,0.659281979020554,0.663386953880974,0.662303230027751,0.665415677327263,0.668663837121363,0.672497752764306,0.672349374703545,0.672469968554405,0.673080547008694,0.671685079942011,0.67206819013216,0.667531106237276,0.660978008387633,0.650313775435184,0.627588119049939,0.582666769350751,0.538687803464949,0.49090869610887,0.449893167412956,0.422427026031424,0.421965537824935,0.44432992959934,0.476705284481834,0.502709852025387,0.518787796661198,0.510733482904292,0.497165491726603,0.475490559151639,0.465405077183123,0.463754426979927,0.466339161758723,0.469306159732763,0.473202148149066,0.473588983777749,0.478058301750018,0.483896423055438,0.491112474832777,0.511438344197526,0.534501038633457,0.559766792630889,0.582439696720124,0.595974683357753,0.600350796114369,0.600562953096109,0.605149198578308,0.605989750083923,0.609714457881515,0.613641334476224,0.622693391575831,0.626258471367182,0.627747968260927,0.635681500027821,0.641041752475763,0.649429187604218,0.650260950375078,0.657394472594239,0.657916004441497,0.660879347070817,0.661621479818919,0.662507062888092,0.662135113848151,0.658990628884352,0.659484535168984,0.657022021869476,0.654099512387981,0.654365909423846,0.6544587289326,0.6550218826928,0.656655089700073,0.655162996810734,0.654737838567306,0.65399907100466,0.65098473885939,0.648665925391366,0.63465937801959,0.589148562611811,0.496785664108499,0.383086570244048,0.295247475782344,0.240291898770835,0.217701824302041,0.232347228946659,0.265745747986674,0.292132837267809,0.321996761876784,0.369083600338559,0.426587298102325,0.480524633682173,0.5258692189537,0.564334975661032,0.58913985053012,0.605627515083893,0.614161897151513,0.622249417871865,0.625095798687113,0.628108292492966,0.628990460281464,0.629665899079413,0.630769832633493,0.62943793895195,0.63058313833261,0.63022288538411,0.629590994487914,0.629469611659517,0.627880518260637,0.626765774838723,0.624482464875661,0.624066268750925,0.625704229750518,0.626957852366032,0.621741825258842,0.621562643157563,0.618656315823088,0.616913271914396,0.611415383227925,0.607418354131838,0.600182056085486,0.592258488299648,0.582938460706451,0.575067051129269,0.570784341480069,0.567592412035874,0.565217181961929,0.566497367618404,0.567216363304361,0.571099457197041,0.570986336089302,0.571711505116433,0.564261512817355,0.561458223922599,0.560923610632883,0.562649976780797,0.566085549856201,0.564571920206255,0.562173783341674,0.55584367816279,0.550845910654212,0.546684794642932,0.545193390447485,0.547576878753608,0.547518786494559,0.551832184969911,0.55841973299696,0.562196394219902,0.565670168388716,0.564474123938372,0.558213127433638,0.551785021811892,0.54184434724374,0.529275948395205,0.52145128924198,0.505381012599732,0.485486174419264,0.459275963677414,0.434226170000276,0.40444600795752,0.38512292090871,0.368153630300796,0.361438463354475,0.359638288990176,0.362852193460608,0.374199593493906,0.387934300803866,0.409749261125725,0.426743410681146,0.42609742756047,0.405467181158945,0.384601884767271,0.381265844052251,0.395618761273605,0.428490697817059,0.456532676998836,0.459886400380261,0.447770445272596,0.434911400325738,0.427039281721886,0.422088740874084,0.430541132194864,0.436936993777615,0.441849367113422,0.443047735621194,0.444073590380013,0.450162036599234,0.459656235274046,0.470619519588264,0.477647716829582,0.492233277457545,0.494417198168555,0.499507569273535,0.505189156131835,0.511030230047446,0.515861048743337,0.519631267610953,0.524583850158933,0.52422710733004,0.52619951185602,0.52753764221485,0.526488373967017,0.528352717243586,0.532842099988452,0.536645481911729,0.540252054727974,0.537604851591045,0.53550156603491,0.528105136966516,0.518970674881808,0.513002970708142,0.508385201256095,0.511990953103596,0.515298641149434,0.505901017948693,0.490190777628098,0.475646256833286,0.475969522403814,0.488727971026357,0.511096716230772,0.527420423507889,0.529493535817481,0.530676618234144,0.527126478712473,0.529563223974774,0.525756296107884,0.5284523300534,0.529284090432755,0.529235325341741,0.526297952692093,0.528198452509123,0.515869142820884,0.499005708989267,0.486924618734457,0.481245495642562,0.490645425613543,0.507124712731223,0.513225169762634,0.518992155857927,0.519628310137198,0.522496117055619,0.519400437119698,0.519618774921401,0.515155569800619,0.514840836337139,0.511452978562,0.510935488502353,0.510843181410641,0.507814521831001,0.510477053291019,0.509222275735214,0.508942907237274,0.504852690280122,0.503420432360496,0.498488826526632,0.498640705185728,0.500343459412721,0.50316236252229,0.506564272345651,0.502064676362303,0.501933321689977,0.497081737802983,0.493348555024823,0.487439427380897,0.490189874487956,0.494891191668826,0.491234768219917,0.493072145103284,0.489057751293411,0.483276203422966,0.472288219804867,0.455648686074711,0.440465780477531,0.417681357459587,0.396454085770673,0.366084936953283,0.343281535217526,0.3214056133754,0.310072350017414,0.292450472857257,0.283128354613522,0.272442948081206,0.274229740356859,0.278284318105357,0.279597660386556,0.295178409651073,0.325484920073669,0.35529009597057,0.377852049987071,0.376989587659409,0.359683465359267,0.326151055359889,0.293690229948073,0.279000066358551,0.269498225992647,0.264136670515429,0.27313195940225,0.277123737810796,0.284386982726478,0.28134567463652,0.267173503240892,0.254753278955722,0.250146818050436,0.256956161974577,0.25168410111703,0.255379867917135,0.256922631114971,0.257231054187755,0.272800802104835,0.305067870937528,0.330705292058203,0.342267891815527,0.342781061829551,0.332650534317182,0.333983698319977,0.318363428679918,0.30369082276905,0.298267459765878,0.305517582022016,0.307103355105505,0.296459455707488,0.275213777948156,0.226970194007876,0.19494889271005,0.164272121122543,0.14051565680713,0.113072067323495,0.0921133786352927,0.061499117514463,0.0505238863133618,0.0431167799992498,0.0358269173322557,0.0353420609604121,0.04353366335698,0.0372709009330325,0.039784083303552,0.044047820412522,0.0734480835875495,0.094943238538372,0.115564568215926,0.104672060857757,0.0918565002803686,0.0952987150941437,0.0780808916341864,0.0683645070487597,0.0706295110802117,0.0748565796964916,0.0714603814523853,0.0747789444707349,0.0805601783358498,0.090516485074804,0.0901036364982801,0.0896646616147458,0.0894703867420294,0.0895235774442056,0.0995578548505134,0.0907675756353437,0.0902120762071914,0.0913575838442201,0.0978251583359099,0.11053567145759,0.0925003464730902,0.10048926830799,0.109563989423172,0.13686329879295,0.142783006614979,0.129605469740212,0.106071629132334,0.117983433619161,0.133716279559766,0.154222372985474,0.152851206571231,0.161468420419162,0.168243485250062,0.179993038540757,0.176817352910199,0.183672557392302,0.191245120826172,0.213621432509609,0.262128300619282,0.28592605660584,0.296353256541036,0.29150789112311,0.306335922611677,0.308898812579526,0.298857091063218,0.286491018034012,0.270608831034553,0.252824251337717,0.255121383163861,0.244142469768956,0.254965677493799,0.250708749485499,0.289491459664927,0.284468511715285,0.280830645433774,0.274975368645079,0.288648543411688,0.317069024508352,0.326647772974425,0.327399496202141,0.334523381021542,0.344191858242574,0.355044718961176,0.35115682004059,0.371081961932662,0.381703725256479,0.379494785206408,0.382550605806117,0.38510790318095,0.392650807182608,0.383722888351758,0.387157928144974,0.393128948837519,0.389926490745143,0.39623012837653,0.398742140095161,0.397501745044697,0.404405014472975,0.404796500582009,0.399488862592103,0.394804509946476,0.411670797951662,0.39371608681082,0.398160768918351,0.398804193867882,0.392599956045835,0.396094246503428,0.391042909518763,0.386756668776029,0.395972410781485,0.3920797059135,0.385836884465077,0.369668364862129,0.373833097758959,0.379901709569927,0.398455400811605,0.386095639708166,0.385659198311418,0.378806636021625,0.381227120422861,0.389684282329367,0.392412627581401,0.40022348935101,0.392090212480231,0.391554776830264
19/06/2021 06:19,-0.00157518016298344,0.00378666683534117,-0.000850535332441516,0.00825916203021115,-0.000383577467681497,0.00376265829245345,-8.57829292534912e-05,-0.00398784677873484,0.003222554622226,0.00325532683742947,0.00519978825348152,0.0070793216181749,0.0103926640671351,0.00267743509021464,0.0047350166109912,0.0129170345523627,0.0162788874342882,0.0224826175792346,0.0275812187676089,0.0282961838261814,0.0359805872713639,0.0402047943673522,0.0475125426713837,0.0497244632083618,0.061446300756414,0.0672895746939038,0.0720862657831446,0.0782076453137075,0.0891245516400395,0.0992050538943091,0.106484055429948,0.112506879818448,0.11503047390039,0.121846701787289,0.136130289654564,0.138856932707215,0.144459255844714,0.14938177044976,0.156170104653456,0.164063641543655,0.168450994738739,0.180125333739742,0.193775863036333,0.212367858730197,0.226814304180927,0.230307170385218,0.250704936726297,0.262469438348297,0.267925693296532,0.272742356336612,0.27497095419184,0.278086053960256,0.27731497769756,0.276548606475143,0.275119640500858,0.276247610888734,0.273194631935085,0.271525909789731,0.268794434745618,0.26483754947077,0.268786857637014,0.274419732560941,0.28358767411396,0.290892387142501,0.292555524999841,0.301505532247905,0.303949900418581,0.303829548052305,0.293979195868082,0.286769191954953,0.28509363414567,0.28807215692746,0.291897012841941,0.287572326197511,0.288715911606263,0.292384882825133,0.30151438620303,0.306410431036703,0.314505463239692,0.318027633244762,0.316104442836885,0.324548934290808,0.33296865602076,0.346078497717355,0.349817211056284,0.347179612939073,0.330428596672506,0.317779991577581,0.292959210049657,0.287682133201377,0.299099288167288,0.311842335205849,0.3120009954209,0.320390378063841,0.326832687871762,0.338041548144973,0.345353459691551,0.352103018439838,0.36405790850551,0.385711139722378,0.404024887235124,0.411190797409602,0.411954199316572,0.411121450961108,0.416143714763016,0.419323713118528,0.418888602305632,0.415548829224169,0.407235091224254,0.389076276012128,0.369425345000257,0.349580435304191,0.343051172137794,0.350971985933881,0.366627956672711,0.387062233428818,0.41756510577037,0.444842699394645,0.439954690458254,0.428482502233985,0.429374847204227,0.416315258041962,0.387092821225216,0.349519500609667,0.318838957858765,0.303966127263236,0.320612936562961,0.338551406960179,0.351672052273568,0.365866676963605,0.370492896334204,0.367919057626298,0.37598128242562,0.401137218289976,0.429265595839997,0.456715835170228,0.468142351238552,0.434557943518874,0.369063525134918,0.329697590587923,0.346665248010376,0.387476542541973,0.408276389301431,0.381752199285022,0.37248070730607,0.419902414938941,0.488803783644734,0.558884534172081,0.608752075394644,0.636890738451486,0.660660350830003,0.675970812575938,0.676839349569941,0.675006713857554,0.669428006135568,0.662203990438874,0.659131738622868,0.644570469152749,0.644964264958681,0.65093662830982,0.669689692951197,0.682184079610144,0.65929714428693,0.655094505423183,0.67988063660595,0.698345655120353,0.708054772517631,0.709651549316128,0.711387079425661,0.71010421727763,0.712645249519217,0.721048969195783,0.720107061599975,0.708328478606365,0.701989375986839,0.698922055558889,0.69496238176821,0.69976162583288,0.722172174523658,0.721224853652532,0.70386136128184,0.691163500188796,0.69402603817455,0.698165930919838,0.698223197104366,0.702782507235756,0.691100740975224,0.678539301680822,0.674721414383763,0.660977440411198,0.626441773186677,0.568655708715406,0.55229387654464,0.616090655878332,0.676025001516729,0.708731730763333,0.705836959965075,0.694225152067771,0.719639487308912,0.748169299821271,0.773921664168113,0.771777024916251,0.741892365414353,0.716852857358737,0.725650924237907,0.739710152052908,0.761319277835548,0.789201690301648,0.8124589639988,0.823966050456367,0.825000937805832,0.828734843427301,0.825359692759146,0.805956171026002,0.804456466256789,0.832202908135423,0.853788160295939,0.862636274531208,0.867813604042752,0.885835631121673,0.911341100764181,0.920126547533936,0.90176552295552,0.868908528071958,0.85228865109832,0.868442517889631,0.873321697226784,0.879784691831016,0.897418673395467,0.910503531164412,0.90592009294061,0.894399759115193,0.888180947843142,0.888658749170164,0.896756799657193,0.913833342778644,0.920221428915535,0.926496355880796,0.917680894271231,0.906203001817139,0.893921293892448,0.895239102597936,0.89899090891989,0.885347235710558,0.883231359959791,0.891807044202888,0.899837798743446,0.893368994222655,0.878096638101485,0.877837011553764,0.903248689121281,0.918780740041905,0.908068850098899,0.905912507228229,0.916293647181772,0.916958014545539,0.90551167359493,0.901899916056467,0.917816747881297,0.931685300944289,0.929246682476357,0.930556850756222,0.931838804240846,0.934889944086301,0.942498817783837,0.944461102266046,0.931942568107248,0.921578875148943,0.911565164260629,0.883711052903588,0.814066818977768,0.776726078355555,0.816768158799473,0.862557170436831,0.871322348457406,0.881317625928219,0.911685141581995,0.913689645014698,0.895320369294627,0.872682945033909,0.887966197763246,0.900709838583157,0.908595814141674,0.923614352654276,0.914637550597995,0.912498264498092,0.919857143981375,0.910116799774858,0.890580592099512,0.896782143016438,0.896059873281033,0.873163591456571,0.858075937983441,0.857039662598078,0.868461462171767,0.87036219256093,0.857162653982958,0.868112857884231,0.894350691833966,0.907248347280861,0.891714260027281,0.875550939052599,0.876354989801835,0.895250861084534,0.894440295154354,0.886314035853299,0.898384515773858,0.906277762141486,0.88844208912044,0.875267332705643,0.865739256247339,0.865967720036295,0.873044304942516,0.853072347188424,0.78681350393507,0.776061432180518,0.798505840402622,0.810671769745171,0.848173764721823,0.864800759665494,0.868584790757132,0.880301821177179,0.870298479289935,0.864167042648669,0.887234856343681,0.901680634898094,0.889764022799314,0.865236500146752,0.819912035885712,0.819801324942836,0.865624929374138,0.897450109877006,0.903783406525286,0.89987972370794,0.913224355572011,0.905955577465562,0.875221219224118,0.859939956454178,0.875336849756634,0.886493453901659,0.902391979378458,0.91196723658456,0.894776391704284,0.878210986490428,0.890846657650353,0.888885449766017,0.870430277744135,0.852595055431693,0.843193002790133,0.856051385854838,0.86798204947981,0.865836884558975,0.870396839870184,0.879376141984918,0.879878586570219,0.87805926747766,0.876948493576,0.872623119404723,0.864433495688877,0.869373700692405,0.880032122996593,0.879529673566583,0.875241380716219,0.876359438998106,0.875370312674458,0.87094869092219,0.86972951855181,0.876154193222993,0.881952620676937,0.875155489806395,0.861200902623852,0.852681493521162,0.856471165823515,0.851939872232187,0.847534909158898,0.855583650143835,0.860393895447913,0.864752916212255,0.86213465655612,0.862887163896451,0.859787502238219,0.859990499217975,0.863848652793632,0.860579475128556,0.850207717430031,0.853807328407107,0.856385301640037,0.851904811240892,0.851137748172381,0.840625974039763,0.829986995502575,0.821748184554691,0.822781417506604,0.829671095860861,0.836888299304169,0.842788103467752,0.839482108002643,0.834414836138771,0.830025679312195,0.833130580178475,0.829409040056838,0.828889268597332,0.828532010914501,0.829001232435624,0.834456683832902,0.840620629977994,0.849407175962177,0.85452883956742,0.858726382809445,0.861475094309513,0.859521359629334,0.852990538647224,0.844114468729784,0.840088258558987,0.833063786197556,0.810590423624995,0.776156413657563,0.746572002127736,0.736186694320635,0.741135614515561,0.753830072020994,0.769615248451424,0.776652719864455,0.779035012874554,0.774856721903023,0.774589249663032,0.780294235957598,0.785466072101797,0.792198782441571,0.797345056546141,0.800034707246426,0.803487276638526,0.803896547781943,0.807110448927788,0.80572153290612,0.80828787490255,0.813927179856686,0.820084468856433,0.826779569825939,0.828564138899447,0.832106050379563,0.828752064052867,0.826482960190479,0.82434953482766,0.823375797216774,0.818307520033613,0.814890503357987,0.813959965762532,0.812064111208936,0.811910950627104,0.810125366865999,0.806837187769422,0.804766543212645,0.803820701649038,0.79632184762345,0.792046314749236,0.791292885209961,0.793468335360125,0.800188487038452,0.805114173683905,0.811950705209911,0.812521612891468,0.811000000438508,0.807559452969404,0.804038495904527,0.799162879897491,0.794566139585534,0.786332259821582,0.783020838608616,0.784194798851852,0.779627383344793,0.770176592389095,0.767593422706759,0.763367884527355,0.760837772970082,0.764431412039667,0.765940585385474,0.764217416060299,0.770345452172594,0.773058458191903,0.776022733238982,0.780720114311481,0.783684488727291,0.783226820456431,0.786188057077661,0.789877983238899,0.793466160247518,0.796264496049178,0.793564994961195,0.789585216323593,0.787791319303175,0.785252135970937,0.784607319262199,0.784224542635079,0.786245196842994,0.78471038588837,0.777249448814466,0.76910519428886,0.7571689647218,0.746069138496261,0.73623902609718,0.729851959880484,0.728173356357627,0.737358096359675,0.741623286803453,0.74082225307866,0.749075973950601,0.751928566198981,0.750468641122202,0.747026728464979,0.731839817648074,0.702640697786004,0.68820010046368,0.69105032323865,0.704993707086089,0.72600881470159,0.75207508874073,0.763681610727183,0.77293523783111,0.779511105174326,0.781773637706167,0.782934087223137,0.781538137695713,0.782805207440148,0.781952374903299,0.78073107367265,0.783022696526467,0.783848162906785,0.783207720901235,0.783118029599625,0.782903842646499,0.78253879951329,0.77974049834305,0.777278597818864,0.775734649083181,0.776298275595096,0.775190237901751,0.776482704972105,0.774259697012205,0.773414079210706,0.775291345819758,0.774373081785493,0.772994910282881,0.773686539031356,0.772737898061829,0.772646208466587,0.774064523203539,0.770387663399952,0.772047014823197,0.766564024508373,0.764817025339025,0.759788200434837,0.7530162375921,0.739887033494601,0.708594786993456,0.662733250638011,0.63457428819388,0.618424056778505,0.609543389651471,0.621779464022887,0.639717854237527,0.654262168550729,0.656750835483406,0.657377732833432,0.653515434544006,0.647996828054212,0.643962348886083,0.643445860855156,0.656770269804124,0.672577551314512,0.683923145404525,0.683125294079184,0.681830175972741,0.670838750322829,0.658365596817647,0.65073939079468,0.647701420743231,0.652265875632331,0.659013828586643,0.66637503182423,0.673495240847758,0.678041482740251,0.684989498083659,0.6883083467753,0.687454556597009,0.690254122277266,0.692588524797472,0.695297968542843,0.697713084856251,0.697446941406843,0.699444567760405,0.696130420207832,0.695502947934033,0.692323334038967,0.686066167454955,0.673279460616136,0.648787957185293,0.608251863246754,0.557338146690296,0.510945119739714,0.466913160546713,0.440014514449095,0.439236221976835,0.461880775767303,0.4977524613364,0.523656243830927,0.536407088126352,0.532921937838329,0.514394304029199,0.495190938960413,0.481954112492623,0.483269075918132,0.485212414175369,0.488083539498938,0.491646451274056,0.492900408333314,0.498177512901137,0.502328750199969,0.512314902377036,0.531166001867246,0.555693669792764,0.580689783098995,0.603621703540552,0.61795877509565,0.623035725427798,0.623426510164605,0.625558208463941,0.628703670259689,0.632927552589902,0.637062128381682,0.642861379303564,0.64684244172356,0.650432986120286,0.658845672419406,0.663804376067309,0.671178942825834,0.675199935173169,0.678623807476574,0.682679836838457,0.683288727406829,0.684000365731053,0.685599712049825,0.685431419270457,0.68464259960318,0.680282387452414,0.680406633826238,0.676497900914246,0.677299498275546,0.676689246262893,0.677883722246202,0.679504565238255,0.678114616697511,0.677841546422178,0.676092880749327,0.676334092710817,0.670061757071582,0.655686477794067,0.60962561788008,0.513292497476628,0.399279774909859,0.305955365220594,0.252715530400783,0.228292840927265,0.246089455137347,0.279521184666461,0.305810655981374,0.336651855425389,0.386282157478741,0.444968542389039,0.499933756593023,0.547489083942303,0.58434802769261,0.610693977876519,0.628009108498047,0.638309049219167,0.644232737750506,0.64806444836734,0.649719882138785,0.650452876710691,0.651025446015133,0.650797882519692,0.650103220775894,0.651795862656253,0.65340075719309,0.651509248453547,0.651454245519843,0.650176597691532,0.6471078132958,0.64802248242238,0.645494214610216,0.648942326458309,0.645368662295105,0.644161907554019,0.642655118093495,0.640168511402078,0.63775760408076,0.633500382166374,0.62817421074809,0.61999016710006,0.613940577710937,0.604411785675783,0.594377914280296,0.591358442196527,0.585559624201453,0.587025267667713,0.586341126901872,0.586206469391661,0.589394228167908,0.59157815231433,0.589802938748517,0.583844549276745,0.582423015905973,0.581124053457804,0.581677134349655,0.585938412456022,0.58619034463243,0.581223104792499,0.576306591132519,0.569542874927594,0.566807737875277,0.565198267039083,0.566389594442689,0.56593600243235,0.571185282485069,0.578838862817966,0.583689245431085,0.586686596700077,0.582670854666835,0.578533858333848,0.569848010649149,0.559662167153772,0.551583183531089,0.537359907558911,0.527411642027097,0.502476006998455,0.476587500514011,0.449164196448662,0.421084796438212,0.400898178686409,0.382524098981473,0.378019071775932,0.372237374669902,0.37724713971648,0.390053656724677,0.403653022334871,0.42565764672825,0.444527571925966,0.442266159318042,0.41971772298362,0.397144735677673,0.394772472641802,0.412504103205813,0.446633014796776,0.472431880298327,0.478246724962141,0.462821809071893,0.452389463926741,0.445107786980388,0.439165643560196,0.444467803071815,0.452830885815927,0.457201169381607,0.460610838882851,0.459648540284385,0.468517761651552,0.476495399050478,0.487431558644676,0.49775124067977,0.506635262267617,0.515051970835768,0.516841064099094,0.525912090537665,0.529300916708585,0.535589806179382,0.538448339019555,0.540613265913089,0.542666977691178,0.543667396871694,0.545555227272808,0.54878833050635,0.548008108530454,0.552666018916641,0.556408935404586,0.558415669071564,0.55519261766699,0.553354706977171,0.544731978826605,0.535754059069872,0.527674823000429,0.525034335093549,0.52990356432521,0.533518822710427,0.524153644220445,0.503748839751003,0.493251323617124,0.490217942381932,0.506575093234853,0.530232224808623,0.544311455796425,0.548552290128213,0.549840597204024,0.54846470293003,0.54736487536643,0.545856090470815,0.544998774176451,0.547090361843614,0.548241251988698,0.550550667451637,0.544472507484719,0.535357530125192,0.516329847502866,0.502915129946244,0.497185296273365,0.505979471881527,0.523760221762542,0.530572813217483,0.53599613479886,0.535420623826329,0.536901992364283,0.536821868120735,0.533892735479527,0.536323986561701,0.53084272323458,0.530028778171465,0.527596250019123,0.527162512638728,0.526666519587934,0.525714592497117,0.529400177633845,0.527228840807371,0.523650766431522,0.51937755367404,0.514119014250595,0.514574684197462,0.51661498940378,0.521340525128008,0.520887572686641,0.521350385091039,0.521057352268343,0.512456876492069,0.509725433342563,0.502470200335255,0.506228120111425,0.511656260908463,0.507600393868849,0.511942583925802,0.504368504482105,0.500782029830985,0.487755196111746,0.471432285018916,0.45823635796838,0.436420263914752,0.410851883045262,0.383378196799137,0.353833103080587,0.334914731282124,0.319370247629121,0.308390153001187,0.291711742746011,0.284254514992813,0.283794974769047,0.288633524751023,0.293254408591736,0.307341082355495,0.342320278408549,0.368407059833547,0.393945812378101,0.388778310627257,0.367555368583592,0.338209171857219,0.308122388092195,0.290166681506439,0.278791551578838,0.275676758036025,0.282052020412519,0.285998072884709,0.298017339340066,0.291683541747218,0.281819483063794,0.269163762535301,0.260022251198767,0.26565900005046,0.263817477117301,0.264787516334894,0.268967197737421,0.268518033631808,0.284203458905811,0.317687503503409,0.346666312352839,0.358392999997014,0.353412723439926,0.350673012630586,0.34345543180351,0.334171876865907,0.316720888194757,0.31267231373331,0.313366933080384,0.315049111665646,0.307448194392502,0.283919830038747,0.243129381564488,0.202077997315167,0.171807955788404,0.145619914973927,0.116054438838263,0.0906285980810374,0.0678556143643155,0.0504581118666281,0.0406454674001195,0.0390321940649567,0.0428211187280109,0.0443385778015486,0.0415773214878599,0.0381598662783451,0.0445963087731944,0.0731048700398109,0.102195938463957,0.120965127958668,0.108943083272225,0.0969492818350703,0.0906851257237985,0.0805283411897135,0.07884146567531,0.0760687061364975,0.0800303629131232,0.0771546067708105,0.0715940789994678,0.0863417039533775,0.0934176952249569,0.102763430741472,0.0926030855617065,0.0920068989253819,0.0960260214318306,0.110412687492732,0.0992253299839229,0.0866584898487454,0.0966492872189693,0.109792966785302,0.11724354731514,0.106446177058258,0.109219890570771,0.120758478576463,0.138175128330863,0.139637446898836,0.126509304414695,0.115058155688704,0.133353889341866,0.145645432477948,0.162655429329607,0.163157922686123,0.171856095875174,0.179197945721045,0.184688745313408,0.189054062459966,0.179946576502354,0.195673823093875,0.214585705821929,0.273986409533189,0.296722005665983,0.310644349674095,0.314594766469535,0.320671023054,0.322453763173438,0.313313777846325,0.295894003320688,0.274688240534614,0.26204983376069,0.265003169128681,0.256496578766466,0.263531630084495,0.276704626593739,0.295117604817589,0.294555981322885,0.286940824790928,0.292133905958399,0.306834480994522,0.321733137284657,0.344169134613959,0.337871615628327,0.342847280896055,0.347086046301278,0.364313302719879,0.367505864803103,0.374575709076544,0.387009164754291,0.391346240851373,0.387676782875287,0.388715262560861,0.406023582322979,0.389704066940494,0.410310902339143,0.409046597432417,0.40469751994436,0.40917952412104,0.402980375223712,0.417263218796283,0.415939328121998,0.41797748616797,0.424691219791553,0.419268324596019,0.403011292126782,0.412064791629317,0.403858491687066,0.401513132717279,0.395186887786498,0.412715372675091,0.400984226469828,0.397502048640241,0.396476901137235,0.3999474895983,0.394474849601191,0.384722206223546,0.389411065162782,0.399533984817869,0.405267469462603,0.390395647772255,0.394608573302084,0.404883933236431,0.411107303096164,0.402432916565897,0.408682093297014,0.391973792711836,0.407284743308165,0.390407492113035
19/06/2021 06:25,0.00258119222060585,-0.00216645857701209,-0.00516751827925787,0.00511194897236251,0.00038532140718761,0.00167198920804398,-0.00195918136974208,0.00189715194032615,-0.000617381566977129,0.00292943144091031,0.00204670995838155,0.00913731043744618,0.00818296407308007,0.00366563466944624,0.0157060255216379,0.0144991656007022,0.0231423445134029,0.0234380719410507,0.024609861981357,0.0307115979710466,0.0405467547440614,0.0444492393202638,0.0497526552079946,0.0610532903742372,0.0619422105218302,0.0746680825390271,0.0774363121219902,0.0854501394908411,0.0921343211039583,0.100752134791107,0.107685912193982,0.115134676279606,0.123245967431658,0.128146612488699,0.141310998198862,0.152239046603285,0.149772562871005,0.156582051789314,0.162540117997241,0.170336219545693,0.171497889348519,0.193376984045183,0.200011773197869,0.22520625494853,0.236941477981715,0.249677530213945,0.255582715006926,0.27276489837334,0.278486804523066,0.288649916748917,0.287779838285086,0.290356709656498,0.289627478154887,0.289284346109865,0.285723363975136,0.289352844823576,0.288817863691223,0.283392390842026,0.276896441852369,0.278271876765845,0.282442614922039,0.289368912798003,0.291388904443475,0.308199384052203,0.310345490038694,0.311261321617425,0.318411663763109,0.320470241173976,0.304221178614404,0.299563475404359,0.300176639368732,0.300387578748891,0.303203477867799,0.304342034795124,0.301408933446363,0.305850559435903,0.309423636897549,0.32438456997958,0.327235746268403,0.334546493800832,0.333723792633266,0.342326591744484,0.352115915581318,0.361501334520245,0.36522466706324,0.362787065862493,0.352840409277566,0.328079035655349,0.305743286602779,0.2994810141218,0.311849969095192,0.325923975038462,0.329875748896069,0.332182768729352,0.340962645217563,0.353565367401231,0.35853682222732,0.365675414256986,0.380586868645598,0.406157824491467,0.423147947038036,0.430623369080323,0.432242019339462,0.429736644033489,0.437151907347826,0.437920200143848,0.438487680460919,0.433548333008284,0.426314822938731,0.409375307648408,0.385080269290169,0.369061388777589,0.360823859779532,0.369706339890747,0.381366465756849,0.404535248441212,0.438121096623095,0.461435161066495,0.460422951117211,0.447672181428945,0.448668087405908,0.438521346192445,0.406461422741195,0.36509806768636,0.331733028832441,0.316699081571285,0.332388416652652,0.353663531568985,0.368597865891039,0.382862977933912,0.388221676827987,0.389439539576388,0.392974637159648,0.421249425354156,0.449933027861343,0.477356142397727,0.489093174840277,0.457274640978521,0.387553075349516,0.340205112138659,0.361247340315381,0.40614078760096,0.429802662994588,0.394499669882422,0.390435399188642,0.436719670091946,0.510212824270354,0.581721800656915,0.636284757366765,0.67127881371639,0.69066976829604,0.705933454695238,0.708660152989865,0.701938019413648,0.705853119249572,0.690843363049009,0.686048618519012,0.676384270981141,0.676591979421224,0.680841172348117,0.700300576633831,0.711668214700655,0.692879647327846,0.685572055582275,0.707199105706322,0.73099066462622,0.739221843302485,0.740665628093202,0.743752863700324,0.739667233237764,0.746200147623619,0.757004982735809,0.750348192685936,0.737505638983368,0.732130853000874,0.727664513907629,0.727631067188527,0.730491928975467,0.752720782952353,0.754697517929192,0.736150806981776,0.723813182098689,0.728055611161112,0.730297764869443,0.730541265582035,0.730882635454472,0.721927220932715,0.710313357653789,0.70668616257591,0.688302004302446,0.652777575249029,0.593419870004982,0.578794800993468,0.642702991372693,0.709283066530603,0.738906689553986,0.736056258347656,0.725443223711497,0.750425313086392,0.779268967302963,0.810246592156754,0.804634843234739,0.775643594894932,0.746380937456513,0.760234606721678,0.773067344654977,0.794053950621404,0.824581115205829,0.850430879617981,0.860563434426099,0.862063336367418,0.866067751608311,0.861795114835067,0.841970719603838,0.841067985246942,0.869194051917701,0.891751335409431,0.898920190516745,0.906121094985519,0.926079571755304,0.950906989232021,0.960903344334969,0.939039689953051,0.909280495788159,0.89001786849988,0.905364681947638,0.913387389223389,0.918991131874347,0.938352940837493,0.949465725850804,0.948986234031922,0.933185703819635,0.927803886176421,0.927704456998065,0.937331919975551,0.954077132291548,0.961036017945587,0.968514958306873,0.959524785297208,0.946283816779055,0.933918149873113,0.936831900391708,0.938292850832484,0.922807691678177,0.921897538346079,0.930368993489725,0.940576575813068,0.932955037416073,0.916284724620668,0.916720134573804,0.943776942889974,0.958482172591711,0.947603396820901,0.94719898354208,0.95711697998692,0.956331151950116,0.945078542140127,0.942376792115822,0.956872386229095,0.976008453256961,0.967261497290913,0.970822182609334,0.976221880827549,0.976838658477525,0.983332431267697,0.982059237322688,0.975342442327421,0.961705361726887,0.950079048942112,0.923666092639798,0.849506179692229,0.813455323674018,0.851375038316742,0.899224776809336,0.90874420952726,0.921934093669511,0.952988062323644,0.953741532485346,0.934765979467082,0.91312188044905,0.927068096743231,0.940724401392648,0.94823408413059,0.963020347654412,0.95390184112812,0.95075009643457,0.962055641671289,0.950128696139483,0.929142740589983,0.936846863882862,0.934663894974013,0.91251256167834,0.891895859364781,0.894859504035886,0.90773175570934,0.909341634149015,0.893230503518892,0.906221180199165,0.934635601657224,0.946666158303189,0.93299961505047,0.914964052729856,0.914793526661504,0.933907406905598,0.933392011537911,0.927734970222237,0.93842531609821,0.946688426780722,0.928181331944027,0.913790736436611,0.903817751638177,0.903299581819878,0.911121810722718,0.88845452662198,0.8209678191128,0.8105655679511,0.832893417629217,0.847124574782002,0.887102951800484,0.904408493833462,0.907651146766353,0.921061433149552,0.907906820552435,0.904242346711981,0.924533977360642,0.942001024792599,0.928115299274387,0.90233487218619,0.854590652707622,0.858241419048924,0.906415835256371,0.936813929397567,0.946206011311461,0.937683784078294,0.952271619494057,0.946294714039004,0.915897400935271,0.897755329456984,0.912395716489939,0.924163612732081,0.941422857223439,0.953047710670294,0.931410492176973,0.917925621601078,0.929372251235164,0.928224699331508,0.907552852149344,0.888461265355704,0.880767775033654,0.895208617697396,0.907500832565459,0.903553123616771,0.909869196914367,0.918142734056121,0.919239857691268,0.917339219669105,0.916403335296272,0.911539956463061,0.902083599455934,0.908606871990768,0.91721001673688,0.918915355082743,0.912738564169067,0.91250306557823,0.915528730851599,0.907395976943907,0.907483192067747,0.915610788988211,0.919245180054422,0.910760611560334,0.895872160008291,0.891510380971157,0.894628237886197,0.889358650471727,0.884499046462691,0.896086050714317,0.896223538181733,0.903774444201928,0.899964504162468,0.899147505801714,0.898472597146481,0.8958883876609,0.90089089068954,0.897842767594738,0.886891984750349,0.89116371622089,0.893445276329027,0.88891851007823,0.888642187567767,0.877664869214981,0.867819265638485,0.858360464252044,0.860141947936627,0.866506858455651,0.87310731118788,0.880776547774686,0.876621443693064,0.871864133259621,0.866337036811483,0.869485479381743,0.864989509797117,0.8656017006412,0.867174739803178,0.866168330420167,0.87298222548684,0.876474996073994,0.886341183638978,0.891019436796504,0.898644582431164,0.899017336427367,0.895714059670728,0.88989936001769,0.879470237409483,0.876756099955373,0.86909695105303,0.847218136078055,0.812092417631525,0.779532225561385,0.768734383210404,0.776571045794775,0.787831627009103,0.803867924647744,0.812703560607865,0.812185352022652,0.80966003281339,0.809935958721933,0.815610814752692,0.820459363614888,0.827777389192044,0.83303439204087,0.835198803164937,0.838049993194699,0.841271436427089,0.842355962210116,0.841131302273272,0.841156478555219,0.848072289713457,0.854560893630163,0.862738096531203,0.864638151765123,0.868241791687689,0.862819032701834,0.863538803753682,0.861539627029878,0.857254144557621,0.853156145459176,0.851476614300996,0.849453353320155,0.850084420843906,0.846990115752232,0.844751852837709,0.839942840335201,0.838914496918978,0.836035876650936,0.832755890093462,0.824907837158505,0.826901740632021,0.82703609787326,0.83239209760233,0.839064891330474,0.846311703281849,0.84749389482778,0.84633274355167,0.84204778947274,0.839475946301605,0.832653912538828,0.82548270625055,0.821537783206658,0.817371270745241,0.816743459928191,0.812037389810642,0.806490337795936,0.800604651974245,0.797743552950737,0.794409783286643,0.79678810756478,0.798767641265044,0.79589196694772,0.803963527062008,0.803941635790471,0.808159940632877,0.813903064266147,0.813795300225393,0.814792784570687,0.821093260384945,0.824747880898911,0.826499552330276,0.828414797952939,0.829095966174946,0.82279271988646,0.819710010054058,0.817228804149422,0.819116369595547,0.817416068314795,0.819958199277957,0.816931112522332,0.81218715510762,0.801183972768203,0.788968285645204,0.777729003317118,0.765528149286514,0.760755797103261,0.758606149253276,0.768203701849825,0.772717180766406,0.774878588547503,0.777978663720365,0.784602241516206,0.785334232703237,0.777887479536236,0.763915094882576,0.732106035276187,0.715476884613288,0.721253475597521,0.736069035076908,0.758435029719207,0.78109293732559,0.796359195136587,0.803571315933912,0.810325063099804,0.813845262680335,0.815836789820219,0.815078638308673,0.814711901105681,0.814502453651711,0.81284020594215,0.814382494773195,0.812649895380388,0.8160099813349,0.813841029385894,0.814450383434672,0.812416841238776,0.80957943788717,0.809270393052492,0.806464972080812,0.804643616380269,0.804624985797661,0.80869947893787,0.807040506272005,0.807203064252055,0.803932587284833,0.803810705428138,0.806802810867792,0.806791725743163,0.804185557298375,0.804042656503936,0.805019486790158,0.799895506988719,0.801935155242983,0.796276343906265,0.794379522067238,0.788426732397923,0.783125406200335,0.772599007207439,0.735163579206758,0.690031384075301,0.660620311296698,0.644752474030124,0.632845167056469,0.648603048062586,0.66820119906583,0.679626049100204,0.685372395850042,0.684844597102053,0.681623502556933,0.6723602364624,0.667570689915131,0.670815546977742,0.684852664715156,0.701197759681727,0.71182059580154,0.714873898140707,0.708482179726018,0.69934574136087,0.68593906256319,0.67815805351969,0.674038449314694,0.677657762614659,0.684640538255555,0.696902455055915,0.700884391082612,0.705299872213775,0.709720479132758,0.715194396217444,0.715499666982953,0.716577661109891,0.722384705029391,0.724384071761564,0.726157754179166,0.726248617100264,0.724760066757111,0.727235178198121,0.723027671649381,0.721519513774546,0.712775585485414,0.699299703379132,0.676984411481558,0.631532965504774,0.580251020506932,0.53303822771446,0.489099788627042,0.459210863477148,0.459559183009565,0.484226054329972,0.518529939713751,0.547526919850458,0.559623696573872,0.555377058415738,0.537150666949041,0.516362151481634,0.504870432314375,0.504737763740488,0.508363936137197,0.509573837618472,0.515309552488936,0.515467923274271,0.520239106556108,0.523358390589794,0.536100622776067,0.555095383721491,0.580668225623887,0.605182133824436,0.629596077030104,0.642466254812072,0.64725302790406,0.649433901018283,0.650615509079099,0.654692365142389,0.657221251259449,0.664332962750432,0.667514912139216,0.672944559720228,0.677384150188542,0.681999579198253,0.690091630117571,0.695807599321341,0.699970749478658,0.705393767247805,0.706617553402168,0.711185332175571,0.710664223648266,0.710807974546735,0.711672559240683,0.711407024183294,0.706762259346084,0.706581577498154,0.701960637659215,0.702557432354884,0.702249593505223,0.703310559439756,0.70505336116165,0.704538253145542,0.704001492877545,0.701853582575162,0.699611598416433,0.695185274136034,0.680186222197812,0.632082294739293,0.532901374301276,0.41579981986626,0.320880187698622,0.264524422187138,0.239638787206736,0.258388986017573,0.292279942559912,0.321067285875357,0.354742160847418,0.402600719693272,0.46539621800864,0.519980740624038,0.568741681836351,0.607140485508281,0.633489207558651,0.651854990347798,0.661999361873627,0.66752476000365,0.670983176708851,0.675459221744699,0.674993032716499,0.674591287553811,0.67482167634076,0.6770243433669,0.676853145909445,0.675877779668459,0.675304849355555,0.675697073815674,0.673545564327675,0.672008022357494,0.673177101881574,0.670227321194275,0.673978547113062,0.670664360667484,0.667660994959892,0.667458639348606,0.663920474129458,0.66200213410278,0.655646202302656,0.65216180519509,0.643405775224369,0.636024591690465,0.62704368106866,0.618830021575858,0.614437466373864,0.608899469015924,0.607135358037039,0.607201071884068,0.610054926994099,0.61216360459172,0.61232979794585,0.612631406413754,0.607140268576118,0.603779206217631,0.603092977886825,0.60573691183585,0.607236119229941,0.608279599241601,0.602329076122145,0.598983099969527,0.591862155802847,0.588094889046039,0.58940993106849,0.586609433006498,0.590332739093761,0.591467380820694,0.601578123917016,0.602772633345367,0.607993143802752,0.604474319940537,0.600754575107358,0.591387166250011,0.580817672608969,0.571692811295553,0.559791592759838,0.544834002866164,0.522516248431828,0.496438042395105,0.468589272513882,0.438986022099294,0.419123093910751,0.39901400788212,0.393554890495265,0.388475905513261,0.396239203632204,0.404194528822441,0.420484608194831,0.442526307272385,0.462310312860192,0.459146905190849,0.437862767712854,0.414071421524859,0.411791379856874,0.428543885714003,0.463572451959677,0.492691809646994,0.495856938834123,0.482751054894858,0.471144743197503,0.458945695788402,0.459822870969501,0.462487084682005,0.473141093161423,0.474461668746099,0.478746705029488,0.48040853075065,0.483000763697856,0.49702741335299,0.506597274528795,0.518531844191757,0.524771044783655,0.532542877880203,0.538017351006761,0.542174798220576,0.551717016465812,0.553929609474675,0.560198130877793,0.560359628085278,0.563550405805412,0.565050528750217,0.563665447560286,0.567391805537075,0.568648909300331,0.573580680496375,0.576736133646621,0.580657344951003,0.576279698288613,0.573713027848466,0.563098224751188,0.556201578240198,0.547305145369935,0.546315815929079,0.550468281968962,0.552488355787643,0.542768653647948,0.521407272998083,0.507506434815613,0.509039756577257,0.526504252130161,0.547137767049957,0.561890846118936,0.56969134768854,0.567295449755082,0.56639302706061,0.566358876172213,0.564810138792755,0.564248466610486,0.569047977585873,0.569676388650876,0.567162346390132,0.564819948561351,0.555323695490371,0.533784644485657,0.518141305737037,0.518632676203695,0.523024773326589,0.539970369990565,0.549795736318516,0.554553242330525,0.554084069200567,0.554568753142161,0.556334358390454,0.55543918097143,0.552000224825446,0.550349132449633,0.547386115522076,0.546081834456314,0.544142704132138,0.545439260662906,0.548148831318382,0.544746681551088,0.541695637947788,0.5421056504549,0.538608768069731,0.534306972445964,0.532620239202598,0.536976294052142,0.539523280603122,0.539013165678426,0.540158840418081,0.53584495725389,0.530291306016883,0.525658208322519,0.524767732934304,0.526201622306343,0.528878306540273,0.530183416574146,0.527308119101816,0.523358323172593,0.513159487169112,0.508717024751491,0.488888172730985,0.469327415371285,0.44978246624,0.42501336881842,0.396277024808097,0.369395850576215,0.350613171544103,0.332072899412555,0.316046764720369,0.302735665141934,0.298614541932415,0.293243308293773,0.300366217210687,0.308296898139438,0.320586965141709,0.347844532646374,0.384112100446926,0.407292693775478,0.405756096227648,0.381787646725834,0.35192847904133,0.317220170660824,0.300541743063011,0.292367788283402,0.289892705722571,0.291179036289703,0.301312565036247,0.311555340091574,0.305729760704021,0.290764016637934,0.276720518156964,0.275176715784594,0.276829526512742,0.279339325961623,0.275670769309643,0.28140584084746,0.283452517972227,0.295829383519398,0.33073500112968,0.360583140198301,0.372001638607351,0.364642035386387,0.3666999101331,0.355253216167193,0.347890782707502,0.329987722445929,0.325139113855671,0.324122948619073,0.332100820189146,0.324209826869284,0.293231985067475,0.253734297914224,0.210422581759124,0.178955452339609,0.154253422336829,0.130607930686125,0.1040729483824,0.0669214563213714,0.0562010402011353,0.0405266981531347,0.0403449583400543,0.0404084461626638,0.0499268672464045,0.0426882248242115,0.0446670773686309,0.0487907571047709,0.0751923788960731,0.115714368990584,0.130320831930937,0.110778719384237,0.0929194458924808,0.0953325269974722,0.0914309801538714,0.0836249006950175,0.0893654700724793,0.0767705398488019,0.0791890765213368,0.0770369465727616,0.095466093067988,0.104422426176403,0.101798226255521,0.105279183997634,0.0955962450155268,0.100817526524237,0.119141969746864,0.113968113510084,0.0718048234552764,0.106096048206062,0.120036675383804,0.116953933698485,0.110860153923303,0.113717712797933,0.125032349281051,0.143801678523285,0.151811322397747,0.137186598412624,0.122128697182488,0.135970712983784,0.148485746524143,0.167631174308844,0.173214046084902,0.18161085670706,0.195909498290855,0.2001456451474,0.19228914707457,0.199560554081832,0.197235157602389,0.238736533133508,0.278520876678008,0.308932320205649,0.316136707085701,0.318509822294679,0.320870329513298,0.340639763307929,0.329164744794173,0.306409004261847,0.28723558898854,0.271683803167189,0.265213155846445,0.278879724918558,0.268876517587732,0.290675055135299,0.309295933427081,0.308162880434918,0.299356723406014,0.303717216728823,0.322533349508054,0.338416277309904,0.357573639221833,0.343314310249759,0.366246184333801,0.362480216297651,0.37985166239377,0.375136032795254,0.395671186481273,0.39943378794333,0.40482704627062,0.408597416956422,0.397617673809411,0.419020214559237,0.402362352915501,0.417726003050274,0.4085978433947,0.419796486299315,0.423349170593821,0.417738225210828,0.424248904877708,0.424709425849378,0.430851008130939,0.437273968857313,0.431530984505975,0.431223361470992,0.42826348024624,0.430995980244592,0.417690623502091,0.427212229273115,0.408773750947637,0.418592728501272,0.400205179193211,0.421410540564312,0.408960242036501,0.406909681713651,0.403809424144365,0.399189246910542,0.406185456901327,0.404323277243342,0.415885241979897,0.414918823665895,0.405692092562761,0.408156568679755,0.416803980394971,0.412580326233819,0.412658488763458,0.427870835504139,0.41662080597622
19/06/2021 06:31,-0.00225150621207126,-0.00109304639887993,0.00839023233964243,0.000320725696442606,-0.00396644191906447,0.0038433271064997,-0.000142864305620269,0.00554571022621213,-0.00498632081627889,0.00265571250567539,0.00024121737902927,0.00414932288233795,0.0107973746670939,0.0159104442928667,0.0181498984715745,0.0146807849750696,0.0200936321979779,0.0193752384433646,0.0301319222396967,0.0343195699746502,0.0420197550640978,0.0504451991501439,0.0548986178917393,0.0632488889441866,0.0738308365235414,0.0768952350321531,0.0852821533123445,0.0892176726416048,0.097410634446139,0.107668204961567,0.114977139236144,0.122273209744608,0.130055814787308,0.141735801979269,0.150179174794515,0.158030604770716,0.165668706869256,0.161315379859563,0.166178753002348,0.175636145333654,0.186778957293992,0.196160954134424,0.21436210315077,0.232221094205382,0.250970639271164,0.257702997365397,0.268809248488103,0.282115171369198,0.293570034803717,0.294931591245402,0.299804757318678,0.2987183592948,0.304080631787917,0.29868113308537,0.300242951316565,0.293555567846575,0.299834528188795,0.297353754407381,0.284593526372611,0.289586977559406,0.291513061784351,0.301914426777135,0.308894879139553,0.310601088722465,0.320711935295356,0.325717144865907,0.326339270146629,0.326389612551151,0.320380182245535,0.317764855009468,0.3100854938259,0.317769088291625,0.314518354109147,0.31126713829082,0.318520486613682,0.317626689279494,0.324734323318712,0.332576991184902,0.342342675091531,0.341990866835673,0.347245464735049,0.352204602972059,0.365765469485399,0.374541050714626,0.377645230620246,0.375010366683958,0.365256693645615,0.341282042084255,0.320852004025114,0.309496004690057,0.32533348085595,0.339429725203655,0.340796726908834,0.34609383907452,0.35677345680243,0.364942578523239,0.368161182705559,0.376257427024049,0.394819004321477,0.4171221772356,0.439294611927676,0.445833998908234,0.447317591947213,0.444025176899699,0.451696038104562,0.453258900374723,0.45056229462885,0.44949068350057,0.440734951876566,0.424077910165032,0.400685432719397,0.383074969723215,0.373170565980054,0.381869057775547,0.396711673311419,0.419113015922787,0.453386541195265,0.477180561624964,0.476522651957706,0.460548394396011,0.463780149724269,0.452317424558818,0.419833691937339,0.378000986082678,0.344012938522611,0.328243994648711,0.346228475453326,0.366538384831841,0.384121348824305,0.394989220095017,0.395965975237358,0.401887860941187,0.406748484197566,0.434858141478082,0.46284038828774,0.491444239186137,0.503967035044947,0.470163230260368,0.398854928443673,0.353735314125036,0.378328709218558,0.420546062392586,0.440746119586081,0.415714306074073,0.401261662395962,0.451575904513829,0.530107800313546,0.601632952397025,0.657716334065607,0.691058767808965,0.716417428274123,0.732507298200174,0.730932704035138,0.730497743601088,0.722899330255283,0.713358577029081,0.707352541965716,0.699591498681843,0.698010072171518,0.703932741130565,0.722925253999611,0.736476883138463,0.714869339372269,0.709203076765874,0.736239296118019,0.754883343981414,0.762656409615377,0.764120090259284,0.766550318933302,0.76596483744612,0.767603582856182,0.77991987319983,0.777879287329402,0.766355802038237,0.756600821721768,0.751536051394026,0.750338283915064,0.756982169380905,0.777433777358031,0.780292187114907,0.759384331816157,0.747953649433265,0.749861854826053,0.755703418697985,0.753684947569078,0.755827691111124,0.747844395075204,0.73238723409151,0.729407718097847,0.711682692638142,0.673677178531076,0.613608962108255,0.599425862402407,0.665193128384955,0.731722552404801,0.764845025529458,0.757922352601595,0.749851382691557,0.774683017714454,0.806952824858784,0.835630611371965,0.831871086597305,0.800984482983289,0.770618987930825,0.783287358790921,0.797847239737978,0.821821266449943,0.85505940785826,0.87872702732892,0.889152095474831,0.891434964649034,0.893980080636246,0.891882963394476,0.868972164391188,0.871176160680186,0.900433317674073,0.919075160071145,0.929974042021494,0.936456377250691,0.957917151018895,0.984189793447409,0.991355478650764,0.97162298135557,0.934916768342332,0.919040858081338,0.93633912403399,0.941506632998133,0.950718862594395,0.970225886453691,0.982763819718413,0.979348792776629,0.966709359736038,0.956988802173991,0.958223732866691,0.967307179785806,0.984673743508829,0.994119367131785,1.0008918965956,0.991711579882065,0.978769446572699,0.966146108965595,0.967694321877799,0.970056877705037,0.954795979492993,0.951713858007033,0.961981848805932,0.969557652056791,0.963530931814418,0.94790886922231,0.947598897710968,0.972828871453376,0.991391181842292,0.979073826119684,0.97769065800165,0.988343962006403,0.989886501264499,0.977260271900556,0.973888285020145,0.990982014788351,1.00667182527253,1.00227790186004,1.00444538187602,1.01021858188645,1.00543696185753,1.01635513468359,1.01646724016677,1.00708195496298,0.995512372860329,0.981729770576319,0.953911918417254,0.878578701320303,0.837019083152412,0.879780637755537,0.928544251914362,0.939161162996211,0.951723998125693,0.985030386936523,0.985892684997614,0.966166195207112,0.942873976754297,0.958432554455709,0.970846225375473,0.978513965571331,0.99532160316261,0.987428169546898,0.98715095576467,0.990941652240345,0.983755231347636,0.960330290490537,0.970043367600317,0.967610299730758,0.942889836298666,0.925436519255082,0.922884573763288,0.936850026147262,0.94017153095267,0.924901151312463,0.938685915923383,0.966608379212074,0.978857269749036,0.965675780157843,0.944621369552263,0.943576371114266,0.965855295578436,0.96474390150172,0.958246169911169,0.969820370722593,0.979851143267322,0.95757363373713,0.943814040768743,0.934656457646778,0.9340891028164,0.941388389279814,0.918312335369179,0.848253753325597,0.835678175907058,0.86181286430566,0.877197499753706,0.917429434767059,0.935935077500897,0.938974636776565,0.950525769987601,0.939424996640364,0.93163787517125,0.958638039739139,0.973266946912751,0.962376165202165,0.933261037396441,0.883453840583233,0.887869090288067,0.9354560610197,0.969190533192945,0.97471666260416,0.969039957454323,0.985408179970903,0.977899685879761,0.946140107452027,0.928950717549967,0.945802711210495,0.95766731526882,0.974571149259278,0.984622077367614,0.963124280442519,0.947444709864942,0.960686592945377,0.959284344248324,0.938646611617657,0.918007706395145,0.910264589167168,0.925773483396784,0.936958023894869,0.934656722376931,0.938668641990983,0.951124615203971,0.948710583132064,0.946971253449915,0.947195850390602,0.942323877868666,0.933385301779451,0.940324555841982,0.949132773475296,0.948121557103114,0.943017474164142,0.943635903658323,0.944255040126069,0.939097438717453,0.93921776419459,0.945334706731272,0.950565401999452,0.94485141780145,0.925545498419487,0.920663648154977,0.923436036797529,0.919500477206734,0.915750044640778,0.925076978316662,0.930356366720364,0.932800390383126,0.930096844102217,0.930779750333091,0.927010133222619,0.926440534181825,0.933264695323417,0.927022949490082,0.918288404535029,0.922816569676397,0.925014177024719,0.919362337472119,0.918830187496869,0.907761072574688,0.896089979756664,0.887548322319152,0.888677622438731,0.89654800817531,0.90513372657636,0.910473012529669,0.910362830095685,0.901580614646018,0.900253178869402,0.897550789544846,0.896354366587625,0.895636741968062,0.896959347477842,0.896753694389436,0.90496400907322,0.907130565755188,0.917717487719758,0.922670838989796,0.928746064814118,0.928944139556937,0.928788812512221,0.919655737877784,0.911247368168845,0.906679540421396,0.899637770193299,0.876424504763286,0.838526808814751,0.806202549860231,0.797035166246449,0.800911320388257,0.815534052490168,0.831755997165385,0.841445456619515,0.842612011619152,0.839086180825581,0.83761625237784,0.843517632678682,0.850079834690047,0.85453901629462,0.859944164589914,0.863298234977799,0.866485109174948,0.869525565177193,0.870271223222124,0.871882390595553,0.871306387256416,0.876749491736943,0.886241842655997,0.892510597878622,0.895104909849324,0.89561440014426,0.892729750186306,0.892348007976134,0.89087297332738,0.886577557757805,0.883026329668602,0.879282808333213,0.877945331857924,0.87836521993984,0.873778581738514,0.87501722205775,0.868538306401733,0.866537777750345,0.865629675396869,0.86104852594584,0.852770200176494,0.85584941278248,0.855682310988081,0.862581665720862,0.866928785947037,0.874296340205517,0.87456699286611,0.874006995296547,0.871622067497688,0.866486775337525,0.862265121856353,0.855238362578614,0.848184178911515,0.843559142230642,0.841734343447959,0.840298264547717,0.83227937374996,0.828273422340529,0.825203533743717,0.823813862890929,0.825701372133396,0.826258053105955,0.82631804568668,0.828572571595061,0.832535403643489,0.833997453199322,0.841018876950549,0.842120327783617,0.842921159468612,0.848534817876346,0.853153226173381,0.854091881457087,0.855916932051024,0.855010071301938,0.850646437924768,0.846008502870511,0.845717550540861,0.845453899669907,0.846499507935185,0.848543702752259,0.846045707614614,0.837635592871017,0.827586091796308,0.81614734590386,0.802325138616188,0.791590432519051,0.78599442534671,0.786425307616661,0.793979441801406,0.798942722472342,0.800238088270554,0.805450819970219,0.809681167522071,0.809394945558284,0.803728917188084,0.785355847898317,0.755513652074571,0.741749161519156,0.746303923582725,0.757918725669555,0.781032829901301,0.806856568929287,0.822234079433449,0.829048219099399,0.836066883916432,0.841678459161058,0.841827719770948,0.841242412361286,0.841034896034319,0.84260603570411,0.840679369845913,0.841804445495347,0.840529766307331,0.840943624832463,0.839638144753737,0.840458247279259,0.838218165300511,0.836743231180248,0.835484923398091,0.831045879624074,0.832211210499738,0.83300047224857,0.831611860349983,0.830305042368974,0.831836435518499,0.829866280568063,0.831637743816809,0.830834705284972,0.832556097212167,0.829978302943816,0.828125676227918,0.828823540689918,0.827105791916769,0.823995914404532,0.826258794663668,0.819097651235202,0.813557670759695,0.80922410439692,0.797958198566609,0.757747604332289,0.713979909507594,0.681658968021592,0.66537392402483,0.65574410475946,0.670203108863923,0.687547116928609,0.703090544916505,0.709372017766395,0.708614457508109,0.702898677959482,0.694603276054618,0.690084994025646,0.692799649693681,0.704475235840853,0.725967177190889,0.734828740943805,0.738362630041925,0.73282363026267,0.72207373518232,0.707190392987712,0.702531171611999,0.694486561589072,0.699925594983676,0.706340988078332,0.71456491849073,0.722628802139123,0.729492106148801,0.733266754019178,0.735567788463385,0.737294139063747,0.740443326464079,0.743138405209284,0.74747703616984,0.748889645923774,0.748246368208021,0.749069347057364,0.750410855749683,0.747004695621481,0.742989581066638,0.735287772361282,0.721499267216829,0.696286833354449,0.651700070045889,0.60015274890635,0.548908620843058,0.506070080910496,0.478494450143631,0.473804448359639,0.501469615440405,0.537424143822603,0.567197791509439,0.577937960042646,0.574821687828803,0.555125052379136,0.533405518372906,0.522547417216484,0.522979966646272,0.524549981988258,0.528015738674197,0.531184389243043,0.532087748021742,0.536461157350952,0.542472423246401,0.553846895644385,0.573893619419586,0.598483816827473,0.628218006298189,0.649487947288533,0.665283170240943,0.668526942824797,0.669819449033165,0.670707092758691,0.676188757790622,0.677092675787542,0.684856915206585,0.690635818934228,0.695364658646636,0.697989278316689,0.704185309918805,0.712945005954567,0.718402611326437,0.721705545797517,0.726975170361967,0.730785527557959,0.732654423202794,0.73166054009725,0.735218214715209,0.733130943759983,0.731964214530536,0.730415674598845,0.727449857176968,0.724237642470626,0.72557530894112,0.724085227278157,0.723991534323503,0.727665187825863,0.726092985269645,0.725434067689272,0.723937596339045,0.721549423181327,0.715980705115887,0.700205864384553,0.650948269178077,0.549893828389675,0.429643023449919,0.332526089461954,0.276244129860702,0.252961267438683,0.270755455022053,0.306518677608893,0.335521519056385,0.367826133891907,0.418789612859836,0.481560434007973,0.539538482454612,0.589256648732426,0.628012527838448,0.654450470333456,0.671946526423598,0.682003725600577,0.686751507844219,0.691776092545421,0.696055915756688,0.695484852083828,0.694912813754499,0.696940796732318,0.69698605180901,0.697969736601555,0.69772589194463,0.697060542880597,0.696057074626774,0.69433049127173,0.69375953737371,0.692904506391751,0.693179322834614,0.692264502265904,0.691552177236188,0.687514427541816,0.687863598137621,0.683427076786952,0.680971246205196,0.676834197389208,0.671719648321913,0.663092204135961,0.655680273493316,0.645707629053484,0.63767054443656,0.632790494989849,0.628082704761586,0.626365953559193,0.626759433844491,0.627872743481273,0.630964192478681,0.63155660704534,0.63139685250598,0.625233113258115,0.622755215262534,0.622029441586546,0.623760874604713,0.626464876196926,0.628646860779384,0.622092399319878,0.615104098519716,0.612057066634344,0.60700085241217,0.606219458790312,0.604485722291927,0.608057501343437,0.611623823398692,0.617485264390316,0.621556209086992,0.626354691405376,0.622566701273102,0.617318663439806,0.608635697972382,0.600908902579284,0.588797037116985,0.578590985222008,0.562020724601923,0.540537700954426,0.511221325369778,0.486266011867825,0.453128628028902,0.431411997160864,0.41399340021372,0.406803195981209,0.401874204137192,0.409495387008173,0.418985349213327,0.435384360507641,0.457669335682038,0.475388594484561,0.473569026776875,0.451167614571132,0.42865238149189,0.424117033858715,0.442062727794054,0.478500375372289,0.507638963800496,0.511403347836299,0.497046538376147,0.484880868043828,0.474910029801807,0.473348633267866,0.478267809880205,0.485121346404274,0.490999979026507,0.492973596026146,0.494174554542812,0.499867352853183,0.510883132962544,0.521390935190819,0.533004902149039,0.543745241579484,0.548847876995113,0.55637863705575,0.561669901979731,0.568123262594003,0.570332350968902,0.575506159206254,0.577703303094551,0.580042167406251,0.581339500831748,0.58270378021623,0.583357799426139,0.58450052278185,0.587868652313087,0.595091981307821,0.595638598594231,0.596513010592346,0.589563584624532,0.58290037021137,0.572666096610214,0.565295911229498,0.560025680777921,0.566747543551423,0.567252102726027,0.56031215093739,0.534894230316113,0.52460640788731,0.52549205043903,0.541969097189646,0.566150085113355,0.580609618668973,0.583966171716291,0.585898583363702,0.57994585849993,0.582358757285657,0.580717963756734,0.58238102734858,0.586302719394148,0.585025611601177,0.585491026688837,0.584056714345314,0.571787479592866,0.550818366192872,0.53621453417963,0.530544228074926,0.538218247109464,0.55475549730646,0.568534356361834,0.568428787016252,0.571605848757911,0.57259984100052,0.573232547407049,0.572612029601998,0.570834189381767,0.564548397334339,0.563924922820649,0.564444745169471,0.562601792304353,0.563027938129863,0.562203975822658,0.562976804202102,0.561640762600151,0.55583999424739,0.554989430909272,0.550857718596574,0.549339607895222,0.55285048138785,0.55918758325533,0.557550151173472,0.559043703701862,0.555221863885057,0.546197816454227,0.541485640401689,0.538452304815472,0.542638080692883,0.543151164521325,0.546181259111166,0.543757385447533,0.542758688235268,0.532022466594475,0.522687823108884,0.503125068588935,0.485340237767437,0.463474654724757,0.436261566058315,0.411262592533827,0.382455999981806,0.360178750689884,0.34764392765888,0.329924318156819,0.318469537945092,0.306710145522234,0.305410243406197,0.30975696239396,0.314466065071006,0.331000727759176,0.366226507657479,0.395284726801489,0.423659183891278,0.417612395698799,0.394536718483359,0.357799035317094,0.330151284965477,0.308815394967474,0.301132051508153,0.300566455225518,0.304567133146418,0.310327600715897,0.321722349411357,0.315282018930878,0.303349429968826,0.285901523160378,0.290849566485213,0.28526421913216,0.28144994035445,0.28799427015623,0.290916198174187,0.2927459129654,0.307253963068342,0.347456392314529,0.367295013690637,0.383245133013694,0.379231562780395,0.375011230974672,0.369617604774798,0.358690785216215,0.340903811173348,0.33596141875376,0.335080586205843,0.338829593264475,0.329613448007442,0.302825440710613,0.261501216275652,0.220055254151143,0.187039620985221,0.163386108290003,0.132313984958743,0.103401927560683,0.0725907640549806,0.0612971631131861,0.0412663640015775,0.0443897753995282,0.0474732420702614,0.04864081765609,0.0506650691922868,0.0424207305203567,0.0469969023038241,0.0760712461111396,0.114504809761371,0.128366283444097,0.1135161298358,0.107102887647807,0.100052609532867,0.0984327665409875,0.0825874550901507,0.0876125012526053,0.0733206054153644,0.0917910640397018,0.0868666405163923,0.0942305651356688,0.0977132160351792,0.105784523638393,0.108453183038842,0.100737917674342,0.109870286547522,0.120590924748003,0.102865674791396,0.0972557052759889,0.105348131811192,0.12221465736125,0.117311746652991,0.108938852970589,0.119344186248625,0.132112584129938,0.148662931764041,0.151616030000596,0.146560388239543,0.124547981148981,0.131876580683846,0.164751943858876,0.173290603128302,0.177627982786626,0.179259523959802,0.211358371511825,0.194077902825854,0.200855166207742,0.210277227560463,0.215226051692501,0.233772030274158,0.300363336200565,0.315596023386645,0.331683429702227,0.323152344582536,0.335286206201148,0.348079263923552,0.339015085153788,0.323140143547346,0.292400591295989,0.278463968944202,0.274981003756266,0.269119492517635,0.27723535480284,0.298814018308126,0.320510347835886,0.316874297538017,0.315159161643319,0.306391375659703,0.332212054663438,0.348320722446035,0.367278626242912,0.362419471580157,0.366140205452944,0.386257521584882,0.386036541824516,0.395209395623102,0.417272068848245,0.420230709232753,0.41132533921166,0.421192981176914,0.423474499440655,0.428551422705984,0.421896557366135,0.425515286493323,0.438114628401403,0.437914171428966,0.434610432564181,0.434408634794175,0.437535088329924,0.441231376497089,0.438811420891913,0.439720264777808,0.444852213144001,0.440890992328583,0.432343106655315,0.442492731185743,0.439643466088691,0.438919198894222,0.440187252598794,0.413259348960959,0.428892076403513,0.431659969451669,0.421114125889425,0.417569244377148,0.420854982951349,0.417299115959412,0.426486623761181,0.422219601880307,0.424793795097695,0.420222364133512,0.419628241399397,0.421352028191494,0.422280118525446,0.439506548314394,0.433815556448311,0.427025163078776,0.430197470390987
19/06/2021 06:37,0.00269922351632823,-0.00141933605765817,0.00334452557241491,-0.00438592392242699,-0.0013586215579821,-9.05954136871584e-05,-9.05341159916546e-05,0.00186950812395074,0.000364801281622277,0.00785444204117381,0.000153868828350674,0.00944241900710902,0.0142533869328795,0.0118789653707261,0.0252890724737562,0.0206395220359225,0.0285431254408403,0.0246041691101568,0.0339162631338562,0.0370567951808195,0.0480551003503741,0.0530859953034454,0.0554153777252348,0.0681781857645838,0.0725893082688487,0.0881645864567163,0.0854287929799087,0.0991221141845573,0.104764620265099,0.112546141944388,0.121372585499988,0.126994401061162,0.136750861418228,0.145975335368343,0.154079423901422,0.161930850397038,0.171817570034207,0.170548899635788,0.1786921398544,0.182141670435288,0.195068719438752,0.207351992806834,0.225613406708145,0.243945075579181,0.255701080794349,0.27034291303285,0.278754581705774,0.299355970658142,0.304445779305027,0.309114353073624,0.310075558152988,0.3061880006777,0.313721488785033,0.314037486631631,0.31104190065394,0.30824416101889,0.311019833228661,0.301459383537396,0.293112998626453,0.2945157706727,0.300282484382407,0.312982228139295,0.313646486617456,0.330342677234511,0.329625512036862,0.339382587749256,0.345405584380225,0.333893580417356,0.333861897586336,0.31758347522268,0.325535881657952,0.326033266192995,0.324378199047353,0.324475890029119,0.325326912670642,0.329895835513185,0.334166093744916,0.344467391263994,0.352974384030006,0.357571869008627,0.357893028493888,0.365082634588952,0.37857766728182,0.389459909739286,0.394608427228185,0.386529137369497,0.372609282249966,0.348341597097654,0.325488085419123,0.320549376903697,0.338101279572375,0.345121382797369,0.354372542738288,0.357126304843536,0.367381124590021,0.378507911791069,0.382542440618149,0.391677089965761,0.403912470773064,0.428513526240068,0.451794864265898,0.46052596224506,0.463044460200172,0.45762494400193,0.466208593153111,0.467200165744439,0.468270036105492,0.463208249469926,0.454110261643574,0.433396305606725,0.41294360813675,0.390356392497063,0.381901292518561,0.394017113745213,0.40619957104921,0.432543071235939,0.464766581669239,0.493765662614409,0.491063879215817,0.477414461464803,0.47866909681061,0.464797523087161,0.436307948031641,0.389607827548329,0.354580855030448,0.337432716408996,0.357000641950795,0.376891735202395,0.392163821106546,0.408369426988242,0.410922931741227,0.41246184518781,0.419747030344263,0.448172240378612,0.474865595633595,0.507200924475125,0.521291043560565,0.481681418398695,0.409532606355851,0.360855260058049,0.387440494388374,0.431550026692872,0.455552319686724,0.420772208798048,0.412493025811303,0.468479955604782,0.545388835941598,0.62237658656017,0.677115133518382,0.70989302014815,0.734002941499657,0.753934525102522,0.75538356113682,0.751173484722062,0.748024640451871,0.736611449695401,0.730184974922299,0.716126374337885,0.716730844662222,0.72401188311984,0.749018757741873,0.758601461597712,0.735808455430306,0.728302281266744,0.754882391055476,0.777682644056494,0.78595996117968,0.787948433422522,0.787638584003328,0.789242935478625,0.791325168303933,0.80330118294663,0.799672914266455,0.785162954516938,0.780104341584563,0.771772293520356,0.772713936970285,0.77947462566855,0.802954651152093,0.801872842762301,0.781285409033717,0.768389985814986,0.773893328642768,0.778697092926407,0.774898392038351,0.777907446975931,0.767470458946204,0.753635955467101,0.751116884686731,0.733481963652206,0.693526624015119,0.630159451204743,0.616777602349171,0.686308614233248,0.755101998621291,0.786740733732578,0.782779314553641,0.771581283876534,0.796914733615044,0.828975455377032,0.860101475196461,0.856805741789635,0.821588179915388,0.797096321972589,0.803685168693489,0.822880528060139,0.842891796567087,0.878402824230343,0.905204973400403,0.914704209753782,0.917334549438244,0.919474254051934,0.916356685203428,0.892475177863007,0.895348776329683,0.925544571706197,0.947341649464594,0.955003981708109,0.962698436733332,0.985252590118282,1.01123813774792,1.02028136274613,0.998015799911292,0.963273714394957,0.944754869306846,0.961808352640728,0.968694900504729,0.975878369196503,0.997746133199842,1.00921131787885,1.00625818096233,0.990143780686812,0.985418725804805,0.985288759744346,0.996677138595408,1.01136211288393,1.0222072440146,1.0285482365346,1.01926122026967,1.00529012482145,0.991288186477418,0.995512045402589,0.997157270177982,0.982098403287671,0.978304938041357,0.989398879811396,0.998283674213649,0.991811661021075,0.974204066611764,0.974693756982786,1.0039162162583,1.02020073534085,1.00626328172176,1.00409279482605,1.0139216126984,1.01660289148347,1.00372917470059,1.00232000373828,1.01832452744032,1.03407829685767,1.03087780435787,1.02952501106762,1.03573100992895,1.03618399723407,1.0459788551524,1.04356515526597,1.03576709584619,1.02269900156158,1.00982056211699,0.981139727390554,0.899695041903341,0.862671445717909,0.904913438130822,0.954418976008613,0.965940097729561,0.976358396560141,1.01143425388399,1.01308990464255,0.990229830654815,0.970085680247314,0.98412464036756,0.997023958601289,1.005406408857,1.02229033412119,1.01307065456564,1.01219161754069,1.02206306333739,1.00818002842445,0.986181307378723,0.997597708670213,0.994253687801671,0.970896716015371,0.94919453364152,0.951454697534049,0.96480286914052,0.966995054577725,0.950005479329149,0.964111107837266,0.997146934546834,1.00550540380493,0.99022312940326,0.972793629301346,0.972531933073957,0.990524808738873,0.991508296405657,0.985555951446622,0.995941305742584,1.00478938958158,0.985429505594996,0.970491200871867,0.960078007710316,0.961142745258587,0.968726199843793,0.943313781206416,0.870657039552184,0.861294955781006,0.886810315778322,0.900759182878953,0.942762044271561,0.962311193322152,0.967665450792291,0.978318928118694,0.965906512932977,0.960201260108698,0.986431668571146,1.00157077409284,0.985564384243484,0.959590933622888,0.908708834100314,0.913322942920173,0.96152059912307,0.996772250133887,1.00274570404978,0.996449332204473,1.0123622347802,1.00569087646944,0.974063700209797,0.953857505835116,0.972589722589712,0.984723037513021,1.00139177163261,1.01599030664625,0.990015861132121,0.977241981698614,0.987902916520906,0.986594537010635,0.964868649587351,0.945153057552558,0.938558958582561,0.952661070951915,0.964645451465107,0.961807118701994,0.967004839560191,0.977522201332108,0.976426995402886,0.976296060344981,0.973542328603197,0.970044601910169,0.96167763946542,0.966893458700321,0.976390565766204,0.976429215679497,0.970276431788854,0.971974438537163,0.973808751906489,0.966954799679975,0.9658002842695,0.97452378801251,0.97949572991855,0.97166058703199,0.955108502664385,0.948060911116142,0.952079213734278,0.945708645765589,0.941961752307966,0.951341183592589,0.95612884196225,0.961355400358071,0.954758054342054,0.958176375130649,0.956020831378483,0.956291362240117,0.959265980859495,0.954774248763741,0.945169600164152,0.948923655120195,0.951258828722634,0.947374546695871,0.947396251744514,0.935986877315535,0.923489140068557,0.915967151730964,0.914510167407643,0.924254426057419,0.930260106092683,0.939723928401169,0.935150438922133,0.929051762687654,0.926404608000146,0.926863182202754,0.922262897961349,0.922107770578832,0.921770594052009,0.92198577499559,0.930990103627424,0.937203980298341,0.943477733362924,0.949598295491602,0.956150769573041,0.956949169081017,0.955878689089539,0.9471490638344,0.938665510873979,0.93442564598112,0.923050807951963,0.902830027303016,0.864184838775385,0.831946310798498,0.821176137477836,0.826469521680522,0.840957851400235,0.853532153349164,0.866639092340154,0.865942634905465,0.86210668298935,0.86429534694089,0.869364118497404,0.875474071704347,0.881795592086413,0.888904674284971,0.889261189540391,0.893927808800901,0.8936069092115,0.897105259123562,0.894795895602094,0.89674891066628,0.901891523185177,0.912107032923177,0.919567886976831,0.922380893961808,0.923278143456096,0.920049986310269,0.919527219077798,0.915738298698847,0.914025869372534,0.908836674214467,0.905388037347867,0.9052821564448,0.901591775567015,0.900884846304229,0.899507874432615,0.895123198708201,0.888908967887586,0.893186426995743,0.884222563066692,0.878527115239589,0.878300743752354,0.881461257436422,0.888812401700707,0.893616970889087,0.899689193456212,0.900302382357843,0.899330576179515,0.897306910578827,0.892600559597327,0.888037555088922,0.879637517685786,0.874183327892023,0.868326454829131,0.8686871804956,0.864289426253614,0.858111611539297,0.852506568909163,0.850783616218733,0.847985427317109,0.849080262287787,0.850805533719709,0.849126280950059,0.854941936261619,0.858236088285511,0.86099644414095,0.864781037871477,0.867538098326091,0.869405442730508,0.872059341998667,0.878012753803205,0.880670414755036,0.882217707829468,0.878836958849916,0.874945847616771,0.870516115123906,0.868103503243757,0.871262584240317,0.868090902703285,0.87309621848856,0.868191493412323,0.863270501357173,0.850333533026697,0.841133531032197,0.827182342264222,0.814860179559291,0.809304864761186,0.809537015894189,0.818118151581738,0.822371445139421,0.823751515545384,0.830302603721538,0.834069379148231,0.833222561603209,0.826441399875124,0.809201934367077,0.776479544043344,0.763042030174757,0.767034656612553,0.782596452473265,0.804838286743163,0.831943669675513,0.846802987597071,0.855433730545381,0.862592780276186,0.865728574483326,0.866465621299941,0.865443036142295,0.865391553185462,0.867396874926944,0.864996184944559,0.867174285148833,0.865993165990545,0.864723048970518,0.865940193464536,0.865223576460792,0.862281513175207,0.862087959094261,0.859894128636394,0.855601417191465,0.856728046183775,0.856124840911282,0.8558709237303,0.855772248514061,0.857687623198507,0.853999094983842,0.853996572441729,0.856611123788025,0.853829371634732,0.855070045918281,0.85067281422158,0.852010783700747,0.850337534751843,0.851150101460024,0.845834097240653,0.843176079303789,0.837708650628862,0.833139490451782,0.818955682355797,0.781005307169509,0.734453110373014,0.70631319454797,0.687737793998939,0.678093812360368,0.689887612027396,0.7138612828526,0.722069131413205,0.732023892760283,0.729085542706696,0.725085336197625,0.715706524096861,0.713437924299318,0.713494982602841,0.726746844391538,0.746220801901018,0.755852557349768,0.757695284068455,0.754256800532502,0.742044952733803,0.728293608119907,0.721396407992644,0.718089268647852,0.719582979238494,0.729347784936641,0.736319753544119,0.747178534611461,0.748365157728333,0.75610874881553,0.757960479998612,0.761293114491879,0.762985681587108,0.765527078760441,0.769371757511336,0.769831090766426,0.771132107722871,0.770984000435227,0.768792642464022,0.769137543909122,0.764272360659623,0.756287296303983,0.743067825924463,0.718367543427793,0.669489421674172,0.617836321660481,0.566181681634813,0.521429689352585,0.491109473929205,0.4913952991797,0.515495546900873,0.553840899932364,0.583997817788491,0.597374356136204,0.591319374760719,0.571385462370675,0.551496056348053,0.538267203955447,0.538601671794223,0.540579815561754,0.54462587115224,0.551063281491069,0.547285079939034,0.553728475409166,0.558195421284149,0.570384675503994,0.592343104982091,0.619828477388884,0.646113605127694,0.670300792688399,0.685221015444343,0.6884065884324,0.690307936331728,0.691603851397849,0.694145234562388,0.69626435749844,0.70314078837612,0.710246609103607,0.7142199589211,0.719190603724405,0.723893946512569,0.732305262709056,0.737640700653916,0.744139283260397,0.746059551533071,0.751417302151886,0.751502927234806,0.754890912091666,0.755351490572308,0.754353672785987,0.755269956029959,0.749382316447398,0.749259149333171,0.746074761765262,0.74482823199442,0.744678268438937,0.74626788854519,0.74755869527917,0.746164759118948,0.745754195374336,0.744430246712304,0.743370516465292,0.736525568986308,0.721374956208804,0.669783940201095,0.562732422111496,0.441699571219142,0.342901437392074,0.285371866725328,0.262010627604001,0.282218513348544,0.318665221289255,0.347077500139643,0.38268875287713,0.434297049997574,0.499501321769508,0.556539471410249,0.607264452436517,0.647293285139228,0.674624056170308,0.69183168626599,0.701356701854045,0.708516197418377,0.712070679881322,0.71514996366156,0.715366755399988,0.71683523176487,0.714535950645153,0.716200814336941,0.717104397483584,0.716716218563455,0.715706194556995,0.715302614589089,0.713122546776795,0.71045816896027,0.712595199460073,0.711835632974641,0.711622152757582,0.711002839751636,0.708849194650572,0.708052255973647,0.703965802350089,0.700521498786107,0.695004656214767,0.691518421311319,0.682903123684657,0.674956744297238,0.664564194628982,0.655946433493611,0.650554249067297,0.645703418356315,0.645189818596701,0.646282459861765,0.646517236231844,0.64942375862335,0.649294958315295,0.649961557385355,0.643543120816869,0.641308885105144,0.638153750977494,0.641738361465915,0.644833110907196,0.6444194261735,0.640320859802891,0.634552519264166,0.628093051394113,0.625256920900852,0.625032676512659,0.624810182325249,0.627433789306976,0.630511432770942,0.637939227581877,0.640624133981343,0.643436927170354,0.643050217181418,0.635379055614337,0.62942573468156,0.615175512261932,0.606795006609209,0.593730080665469,0.579007777526869,0.554866907598394,0.528238950956396,0.498224728108226,0.468735609174419,0.44544263458471,0.427108202993397,0.418152192061133,0.415755689368341,0.421274993524871,0.435104949747215,0.447180542178087,0.474702619383546,0.493644920693422,0.489545254171851,0.463976821405584,0.442202425038178,0.438724707297643,0.458048238989961,0.493575996000929,0.522731637074792,0.527034529827434,0.51224246096253,0.500621793742256,0.488574888388793,0.486472849991072,0.494228013432905,0.501139699441741,0.505517462338688,0.507275688663595,0.510747425277619,0.51380697561003,0.52717762520095,0.532638732114507,0.552120605646256,0.557490559772147,0.565594094033023,0.570775723918543,0.579817250763023,0.58298876733696,0.587465335902209,0.595316947517691,0.593316677866798,0.59742433086214,0.597644232871092,0.599944664532442,0.600222709737467,0.600669540640064,0.608914170426089,0.609763279690304,0.61219153784302,0.608690264065756,0.607143404246528,0.596467222600475,0.588729326121194,0.57921911948381,0.578640918061317,0.581680725698464,0.583694076450117,0.575377837085829,0.551699001682253,0.538108920497213,0.537422711975535,0.556484543961717,0.583477768054673,0.597823343982269,0.601858988778837,0.597703932335286,0.601208635414694,0.59622443521355,0.599913773320058,0.598240618993441,0.601993556866129,0.601330158280624,0.599677439567611,0.599481281471826,0.588303202687936,0.571153514635253,0.54868138748411,0.545099960910592,0.555284909964862,0.572024909498185,0.58112171567286,0.584462329380286,0.591145393114432,0.58909319886767,0.590113684469608,0.585629409479819,0.585596598337125,0.582402660177936,0.57881040802476,0.578115689407142,0.575033478148877,0.576911570422441,0.579226750383951,0.578035924867598,0.578756884941156,0.575204364103266,0.571885739630038,0.565483170193917,0.567081864236055,0.566282163825457,0.573724954830671,0.574221196829264,0.576056492392934,0.566159103850491,0.566132009116588,0.555741538844132,0.555251064357834,0.558096194634127,0.557304464127281,0.561967965496605,0.55846439377326,0.556774631822913,0.548608116049328,0.539163574631188,0.519035368869135,0.498692213305714,0.47777838412335,0.451328600720381,0.421888787122731,0.386053840812017,0.372819542706094,0.356618255162889,0.339508934162382,0.327145147183158,0.316865744551845,0.317434314197897,0.318844377412647,0.329521448042602,0.344153375533339,0.374408484261404,0.411635872910926,0.431789305871968,0.432407049599983,0.407211200262571,0.374961740909842,0.335477813414424,0.322004161193178,0.310262011364622,0.310418615252587,0.309823720275873,0.32139428510507,0.327553984821079,0.329618222784137,0.310727243612356,0.295087044492572,0.294163148890834,0.293887091049804,0.296731810356309,0.291104553232745,0.30106085094303,0.302232262692919,0.318389613976123,0.354570700730622,0.385517785927416,0.395535653976637,0.390145544144105,0.387423995338042,0.381367624556526,0.36553965251676,0.354730231326068,0.341752001281789,0.350576728731944,0.349933730639856,0.346524651213501,0.310783721032398,0.268994489000271,0.222497176816066,0.190398127718304,0.166366916623308,0.131953257370919,0.110879713105748,0.0817724341192202,0.0595785174992263,0.0441994625849574,0.0435678500220749,0.0529823541100121,0.0531681179093251,0.0468279536950442,0.0521623704296777,0.0562714745366325,0.0818754464462582,0.123814256803456,0.131397069311558,0.130868303259682,0.106296065352992,0.106991018534714,0.0933689953873854,0.0921003047803772,0.0930792438459354,0.0766373666339501,0.093765412943479,0.0913624897203976,0.103110086379696,0.101613780428866,0.109163064626914,0.113375910866454,0.10208998879205,0.12134147498579,0.106522435075245,0.121957233069521,0.100211662107423,0.109244833331855,0.120344414925596,0.120390837556064,0.127762002418484,0.123387955808706,0.145239476256883,0.151464093399399,0.167841438070496,0.148802690215988,0.139974292529987,0.147918773879172,0.168167516019865,0.182998836443437,0.172589603624599,0.18655385157065,0.201656891796395,0.212718628286518,0.198374584570391,0.210520660718375,0.219686159068875,0.250318996738824,0.298628407677168,0.322600358511338,0.337162716937248,0.340277423058081,0.351509688661236,0.353594658912673,0.346380534057004,0.331118679430171,0.312298075705724,0.292771411489213,0.286894408295506,0.287496944189657,0.284870223375665,0.30973734705533,0.324207046389168,0.331097878318393,0.330220447292302,0.323325909560415,0.343461085855576,0.362096225816139,0.388873911277029,0.370571273026223,0.379292751083565,0.393471495392772,0.397485256751012,0.404546812745821,0.410711769349918,0.435645239292607,0.422811860848608,0.437018199598747,0.436020158902449,0.447071063494275,0.431503585881653,0.440890382834433,0.447076651024851,0.438843782559245,0.437916621579339,0.445731810095758,0.463068036323609,0.446297334186435,0.464079233287651,0.452561092423278,0.456391614613859,0.443158770553351,0.458224374270262,0.455115728595546,0.440606057694249,0.455093973470723,0.453661026981898,0.447963573274308,0.440263391818354,0.435187583466488,0.441496537727217,0.414892360248493,0.434913017300282,0.422743363111423,0.441400190968535,0.425901871841511,0.439037627454196,0.435216985922599,0.416588972366657,0.452591581068699,0.432320640467143,0.443382323422977,0.419863527226591,0.448586883884332,0.432783756011966
19/06/2021 06:43,0.0023027205837362,0.000447339672956201,0.00369777687341891,0.00317827837741183,-0.00133953621476675,0.00193619171892301,0.00660987886156976,0.000851268417120309,0.00201117133435119,0.0132156255025381,0.0103704295760402,0.011349897689087,0.014958851153636,0.0102504191556616,0.0202619842881318,0.0194476579010279,0.0242434469208226,0.0324814128898816,0.0380370748876087,0.038432677577785,0.0424209383078519,0.0577860850293589,0.0599000048161393,0.0690521722287473,0.0782282872584182,0.0913398167490923,0.0920258874965049,0.102015303798117,0.112892165748747,0.123699542596921,0.128602732076201,0.136231078110806,0.146932889183924,0.151962527223445,0.164827472641209,0.175466960284258,0.180782527000078,0.180185280064762,0.183648861366014,0.197911988680326,0.203576538355515,0.216161669042923,0.23291855128898,0.25336247486359,0.26927651036983,0.277527806896208,0.294207169525391,0.309334140653228,0.317669985222323,0.325343894819837,0.327435520287377,0.330491398736309,0.326568719572105,0.320327659836119,0.325566696586879,0.324603335066253,0.322132468904008,0.315217463880672,0.315087831275946,0.314420027774074,0.31709906985641,0.32768716183103,0.328449354206248,0.341874140872712,0.345550393571194,0.352026387158311,0.356664577507905,0.353403505912782,0.344842173740593,0.330974485825534,0.341201109546582,0.339612717720017,0.33746389627764,0.336352430263403,0.339166128618994,0.341097886888377,0.344142888512123,0.359173403632023,0.372817604103002,0.370705554585774,0.374139569188355,0.379838743879675,0.393083328898064,0.406183756188803,0.413521179296317,0.403965697882208,0.388626447865796,0.37108384861499,0.343997892317653,0.337013920205431,0.347510923038047,0.365125420729496,0.368103864557278,0.370782175291055,0.384938547134008,0.39564152251425,0.400671017257628,0.408651508712063,0.424369444099858,0.453761400906777,0.469723524499452,0.480447150252348,0.482788126926825,0.481521540217675,0.488042518984251,0.485517475435855,0.488721091898081,0.485103856127002,0.472951017139001,0.454978542900925,0.429663874964772,0.408917298736741,0.402619268191037,0.411789175669344,0.425035460307042,0.451195481887623,0.492320907159726,0.516053854974762,0.513250660372171,0.49922300296739,0.500550763537108,0.487795475549251,0.450364596045146,0.40663350555724,0.366840882814693,0.35370179389632,0.371847922125611,0.398003576572311,0.411953698183061,0.424027175152186,0.432019904448321,0.428609737139406,0.442609610099627,0.46950015919595,0.499805034505298,0.531005480828549,0.540573808815454,0.505584061891369,0.429413200153614,0.383900517330556,0.403820865312581,0.457036930550163,0.475430516677548,0.442547200441079,0.433578161698211,0.495092021443375,0.572742580951531,0.652057049402361,0.712211727467647,0.745487129949161,0.770851012408738,0.786249386306609,0.786053960479693,0.784950497570555,0.780030760729103,0.768393405796512,0.761536615302315,0.750287776292789,0.748657245865989,0.758941204796367,0.781244349276325,0.791896652568023,0.767682703258767,0.764391397450108,0.788975126903141,0.811830518191647,0.823369535084406,0.825398707291976,0.82789381937384,0.820619347566208,0.827804183901315,0.839093311383401,0.835549992841437,0.821228313015007,0.813516561143548,0.811981090844769,0.807647601905785,0.815554341264467,0.837998273280081,0.839417691895318,0.815591919791334,0.803323876733754,0.810851623188367,0.812309364109227,0.811116960432494,0.812641546036241,0.803320695173396,0.785678676966477,0.78516700959489,0.76641594176154,0.723888838412833,0.656861360501224,0.643086435235499,0.717236357088322,0.787167083953915,0.821892459312003,0.815340596777764,0.80698213725163,0.833598052867813,0.867363818709553,0.898668730329666,0.893482047915316,0.858533812015962,0.83004020407231,0.84215737169026,0.859075093532357,0.88310193100369,0.919466169604275,0.946215796389705,0.9574417301953,0.9560666866133,0.960052750454612,0.953686704552513,0.93244437427968,0.933468125521459,0.964534955186021,0.989604235558549,0.997031131945394,1.00650533717894,1.02388631910858,1.05620329549053,1.06289304284854,1.04075462459515,1.0035708420934,0.985477989738814,1.00579555198608,1.01235134659171,1.01971342996406,1.0418247603427,1.05204307730238,1.05050224054524,1.03564252585983,1.0278448129916,1.02618313409807,1.03786464730643,1.05404540482114,1.0678526885508,1.07159735102946,1.06435217478896,1.04716276371585,1.03317013202904,1.03745250507396,1.03762816498067,1.02061511921088,1.02042100123506,1.03036378812656,1.03937163613122,1.03453769335927,1.0123959601111,1.01693675255771,1.0446259933577,1.06313898212886,1.04886539463288,1.04717562933059,1.05713010174369,1.06098494083679,1.04576154271283,1.04452806026441,1.06384308534177,1.07975516694479,1.07397009437742,1.07434367352911,1.08056676381292,1.08035070349787,1.08725418002436,1.08772657460227,1.07923740330728,1.06608872092893,1.04889427731336,1.01761425730444,0.936203212003106,0.898030284651862,0.941650448650612,0.993601374931034,1.00762777773873,1.02144614442683,1.0542009073197,1.05397810045616,1.03305481142298,1.00820965025618,1.02653413556774,1.03906936124597,1.04599663744537,1.06697826523418,1.05516241921281,1.05435632618734,1.06210993213371,1.04990515710271,1.02695652835392,1.03752136953019,1.03538503267259,1.00583679818972,0.989923777114823,0.988261796177576,1.00508926250096,1.00814688176509,0.991222974492526,1.00698018854524,1.03521733730879,1.04873381313089,1.03023690463486,1.01268414109331,1.01206120949689,1.03250321173249,1.03360771051427,1.02454757799479,1.04146453130308,1.04559983614081,1.02449469935881,1.00757526643248,1.00001295853255,1.00029414835158,1.00835041998108,0.981073491878727,0.906619537746804,0.896647540539726,0.922515149630705,0.937591543824787,0.980720063848153,0.999800123486711,1.00550000871718,1.01606765357639,1.0047425639864,0.997768220266748,1.02843579072521,1.03796396985337,1.02920210377596,0.996610509825656,0.943936097626886,0.948173176619217,1.00359633630175,1.03932072789407,1.04367181658267,1.04007061730231,1.05575914828972,1.04725340230448,1.01045926984045,0.993811552458627,1.01274607662247,1.02499741326062,1.0419569159648,1.05432799161783,1.03006974452498,1.01530612140697,1.02968149799744,1.02637581788809,1.0052488530033,0.982618476540177,0.974466003080298,0.99125505107748,1.00210572501223,1.0029345112208,1.00644368119853,1.01629629701715,1.01466319168928,1.01368129803627,1.01215481736009,1.0078732328454,0.997429137223278,1.00556937921256,1.01750117635985,1.01335543789233,1.00953338319998,1.01036755672494,1.01380289621485,1.00500556921126,1.00455471684816,1.01384922145312,1.0174541229643,1.0096642147282,0.989677481070504,0.986619093264115,0.99078798110974,0.9854179154043,0.979542689180966,0.990360026123796,0.994142686214455,0.997503611088499,0.995259954591045,0.995480174432701,0.993393120489509,0.992761439523718,0.996768702147179,0.993708484363435,0.982367813595554,0.986478887721116,0.988946051804794,0.984710724357043,0.983290878472016,0.971848594959612,0.961561217651327,0.951173508492863,0.953309298498041,0.960803167795805,0.969406330628959,0.978268748268629,0.975184658319573,0.964832305642624,0.962437595083132,0.962963614465559,0.960093664254918,0.958731903132451,0.961108957121229,0.960173093553942,0.968702634430753,0.973722046930747,0.980245848285322,0.986886334514717,0.99319503523753,0.994648884428731,0.99080780511844,0.985141788289763,0.975946146950593,0.968676337753108,0.962609735488617,0.937168125534903,0.897235432873975,0.863052201225613,0.853779948083196,0.860987478212494,0.873551590766119,0.892710401907145,0.89957971238328,0.90287679914058,0.897853869381149,0.899724763590431,0.905356712394015,0.908185199404276,0.917106584974272,0.920892076652346,0.924839159285455,0.927860393946073,0.928429178886136,0.934091094379378,0.930389649077562,0.932205002708025,0.93671013245197,0.945651312758855,0.953767177667079,0.95524417294853,0.958939145872303,0.957347496927541,0.954066675995831,0.952209898427922,0.947758513713595,0.943163814112751,0.938902064122389,0.938387668579268,0.936652946621967,0.934349118429051,0.933851951997187,0.92881817301316,0.924550610258154,0.925622798529032,0.917668880505536,0.913077378411731,0.912141028356243,0.916541723000206,0.919377799934882,0.926574596207559,0.932080759123308,0.932844896679361,0.934608683904315,0.930798952936421,0.926894009050625,0.917301787992575,0.913341763214944,0.90621378683055,0.902297062950248,0.900647026143876,0.896863635464951,0.890510345499955,0.88504631907987,0.883352727027179,0.878588518929933,0.880599174801297,0.882630795679146,0.880854405527841,0.887041822050841,0.890525930781568,0.893184524691851,0.896569439462298,0.901208229987383,0.901615502111889,0.904036375770349,0.910216790894182,0.912944130057918,0.914031413638467,0.911513112108921,0.906393318490689,0.903166106300397,0.903786718778478,0.900557746517691,0.904197567125704,0.90283256659767,0.899977673385363,0.893500295022463,0.883659039268859,0.871003418639398,0.857896831428292,0.845781210482685,0.840661810435399,0.840651116646201,0.847609669080449,0.853855049848007,0.854302912385901,0.861080243171716,0.863068572259836,0.863158552381177,0.859361642745084,0.838511726012371,0.808903124050135,0.790408194881823,0.794734971029045,0.810781973010727,0.832945149742829,0.862649987120607,0.875565047751869,0.885691178354184,0.89373766782258,0.89815350351205,0.89578418645907,0.897636429590732,0.895942184073945,0.896685510670664,0.894501613472971,0.89678076618981,0.897524535994413,0.893692465588002,0.894015182323635,0.895387356252277,0.894418331660265,0.892347355796472,0.889367227968005,0.888590570935822,0.885121620466063,0.886578177697182,0.884785597257815,0.887408132075886,0.885445501030974,0.886026937589373,0.885475373832655,0.886737558734264,0.886918997452502,0.883497595829251,0.883165088472936,0.88270098370648,0.882345619824167,0.879599956641154,0.876602726313664,0.87325987938286,0.86769050971069,0.861335189787975,0.846569739011444,0.80902770916406,0.760050833933253,0.730462581109745,0.711319287350166,0.70160670756056,0.71942393762468,0.741247766505295,0.749104516767572,0.759500506732138,0.756912953506141,0.751477677759269,0.742972430270104,0.7373490516947,0.741285178232945,0.753759531276469,0.775574499405484,0.784621753453734,0.787131143438714,0.783252718725999,0.769072446080262,0.756928285911308,0.746600040754813,0.743627597492756,0.745636102142379,0.754661724928906,0.766062147274305,0.769155647713408,0.778237291438851,0.782033973311909,0.785575439415537,0.787024008056395,0.789057985785191,0.792239028524268,0.795683118364149,0.798885897062597,0.798461838899501,0.799752538378764,0.797195022546575,0.796247275436836,0.789373449555999,0.782639810894944,0.76984410089997,0.743879340406002,0.695064273718405,0.640182464114011,0.58840284833556,0.541579584502108,0.513432793348385,0.510076401063708,0.537624080713238,0.576429599070396,0.60609742621801,0.616144691464786,0.614976793849568,0.594898330245796,0.571479673934058,0.559771483635131,0.560503071400802,0.563548445289048,0.56503538432369,0.571087634620008,0.571542444375264,0.5730365494544,0.581958018904361,0.593834010820519,0.615617782649452,0.64029503525866,0.666370971270704,0.694534825836198,0.706565535942537,0.714631425925874,0.711879366087947,0.717239325203665,0.717522439438134,0.720458967256848,0.728066807479233,0.734701486741589,0.739048948073167,0.742296038444863,0.750447036154128,0.754232642875798,0.76167630644984,0.76862695771239,0.772597438499064,0.775960207289171,0.779023443698772,0.777774627795645,0.780621563329292,0.77996316318276,0.77677651008857,0.775047022816856,0.771234368419829,0.770540043937937,0.769272483367695,0.768534978881786,0.77070211618131,0.771773656969019,0.771301937863026,0.769811621587836,0.769297825458481,0.765934567467559,0.760097894503269,0.743395080196807,0.692340520772943,0.583296608752675,0.455709281269779,0.356423280630671,0.294112599415327,0.277295839921885,0.293899843615181,0.333520800267287,0.363757658384546,0.396945146677517,0.452953487325585,0.517260023377887,0.579614771564741,0.628169816584823,0.669494445660253,0.695954779067406,0.713699764109418,0.72449969333461,0.730368145221747,0.735580826043187,0.738508230310283,0.739826494764088,0.739851991206756,0.739196474083606,0.740941906979231,0.73980245065136,0.738982743784862,0.739065893210751,0.739109752037507,0.736031305762227,0.735369457157611,0.735620550136564,0.733963372542924,0.734815902098626,0.733190429106605,0.730704099182953,0.730483507208733,0.725705916740002,0.722343002338634,0.719390687947949,0.712090487541134,0.70566355829016,0.697576746062521,0.68796453531642,0.677349448815743,0.671567072220058,0.669517960125816,0.665935542366738,0.668128558414225,0.668161940780348,0.670920467931045,0.673052761604354,0.671488006874571,0.665722211140356,0.660860719807112,0.662623582314259,0.66405245140926,0.667242871284792,0.665756473216633,0.661057039715148,0.655382297529562,0.649647741458512,0.645604647293638,0.646524610700957,0.645114736112761,0.646294395320191,0.650310254863,0.658657149046474,0.660958724824265,0.665773805694859,0.663157169985237,0.656680473800597,0.648984715994858,0.637234681601218,0.625365214275455,0.614974911716112,0.598526515000703,0.576391695803935,0.545893283279511,0.516832339051392,0.485861050093735,0.461092852111458,0.442682157538066,0.433516015033201,0.433395575075312,0.435588080364568,0.448661595942503,0.464053137389019,0.491611697969159,0.508467103449603,0.506604931022271,0.482605695378695,0.459108354642522,0.454207901332769,0.472286302984271,0.510333714393175,0.54151746101769,0.543021696960247,0.53215205673132,0.518110411409788,0.507231675899371,0.503177404713145,0.512203227997286,0.519506931130161,0.523096340788083,0.524288204462344,0.529508421125552,0.533305857163029,0.546113899589665,0.554921359419543,0.56812800085389,0.576980859500979,0.583597757001737,0.589499525848029,0.597727938816136,0.601436302418582,0.603247219335075,0.610445205677356,0.611702296676292,0.616260479269897,0.617617536417545,0.618037178171639,0.619529264265015,0.620078117376805,0.628000936713253,0.629052040431363,0.631349879376733,0.629963211364864,0.625115708357508,0.615562705754069,0.604989848535382,0.597452907005496,0.594416313068096,0.599104278827512,0.605782925946484,0.591938499499429,0.568351274380816,0.553684548121948,0.556763208011101,0.575572388496032,0.599506975687673,0.615285531075459,0.620181720801759,0.619172758128583,0.617533986240158,0.615464464361086,0.619112678588215,0.616607025041541,0.619895764429625,0.618617300840621,0.620221499546222,0.61615926077708,0.60204280548423,0.584629565257684,0.567077149518565,0.561064084781485,0.572306142546794,0.590916995323484,0.59931406398272,0.601783352800653,0.607546343237158,0.606777780181813,0.607571461374753,0.606946737720198,0.600831821815535,0.597894065915088,0.596275137001693,0.597619106948269,0.593952561113343,0.596406568050498,0.598023489090989,0.598238468038859,0.593245108899682,0.589550837894224,0.584998696903389,0.581506982952222,0.582771874293119,0.586240745852533,0.587335745311805,0.590233343273212,0.587462262490666,0.586025724101716,0.579873456886003,0.574174765482963,0.570654454530085,0.572851639341169,0.577285620186395,0.575568007777189,0.577624304669748,0.572366848906086,0.565821710307668,0.55141735548253,0.536022544585679,0.514691470500715,0.493311469205578,0.468382826048591,0.434010583183665,0.402628539419363,0.386917220372641,0.369292820872389,0.353766272822847,0.336844253825211,0.327798714035224,0.328069281620989,0.334155778248672,0.338460782661082,0.357550453611995,0.38704651369819,0.425688246544776,0.444168627774144,0.44648487886767,0.418301178084874,0.3891099233124,0.354711274224569,0.329899744295961,0.324989700432167,0.321104486782389,0.323008835990668,0.334555215698283,0.346936249554567,0.340677492316371,0.323440713665233,0.307668894047295,0.304137746021835,0.311836772486477,0.305617533690267,0.308989825594698,0.307287441853741,0.317109947635909,0.330750471151579,0.364480038292253,0.394074517308039,0.408554069292838,0.401825594505082,0.395776123685926,0.393821505168055,0.379913234271506,0.361893297337885,0.355976648611335,0.3618191800165,0.365135040825315,0.359305018342115,0.324806438753527,0.277375815252792,0.233179501789259,0.206360121314767,0.171918087705189,0.144055970427206,0.113673020402154,0.0839104447502067,0.0602144039520777,0.0539131784677667,0.0487762274817165,0.0569238932226691,0.0553718221150818,0.0555335794125445,0.0538733118469412,0.0513376055907212,0.0930864045203141,0.120472758523797,0.143015554827164,0.119484243137134,0.119053599482872,0.110360816517472,0.101686614851185,0.089613326515194,0.0950474752715454,0.0919402369110104,0.0914981875933241,0.100733406131257,0.104094495750026,0.103438651948171,0.1122383172187,0.122205700465963,0.123295125543185,0.123045574825357,0.127004820652179,0.130669116428199,0.111037499982872,0.120564663175786,0.135765332610222,0.133599650815415,0.124119167347524,0.126279077096778,0.147661255543122,0.161046642151224,0.158380092095953,0.153022259851199,0.141521940681051,0.154798351826644,0.165685810782886,0.190514776395834,0.185165006051359,0.200033754721639,0.214627208968311,0.218929098075267,0.215022083460183,0.218988288899,0.228422224721049,0.254496480082647,0.308667954103439,0.340678680747236,0.352134052122042,0.358277478987371,0.360737346099673,0.375193611840433,0.366600247175047,0.336809975623006,0.324746601570183,0.302174016913737,0.30042029438867,0.302531253867228,0.297262748155415,0.319270066033766,0.341858302555863,0.345662595984866,0.330628161018908,0.335894161559667,0.351879993585963,0.382388052371795,0.382234546792564,0.392189909990908,0.394312564389014,0.41658714188066,0.412070607815699,0.412983167556507,0.430984504201214,0.44791296980906,0.432422709500785,0.440546309610179,0.453829764167717,0.452497507297513,0.451337711116032,0.45349295623283,0.45848020123828,0.470336377334332,0.456567879804505,0.470029426588874,0.458082375790261,0.48400290288393,0.470316310970383,0.475971926469946,0.466874607664749,0.482505771463569,0.470644853594086,0.462925650843954,0.457071382786964,0.456030749649803,0.462117250275021,0.449307610829847,0.437890325280383,0.456187978666318,0.444119490646633,0.443103882004717,0.440848553148867,0.438370840439381,0.44586460459074,0.438699589630445,0.456134495937519,0.453893239631965,0.441021690666408,0.460875361393285,0.444966071596478,0.453622454069619,0.450970754148007,0.46591882900805,0.443626771202546
19/06/2021 06:49,-0.000770255253107197,-0.00360012194145821,-0.000116806703151264,0.00628246032416491,-0.00238213383276443,0.00402448302803429,0.00302503449048644,0.00575561182970775,0.00461665667740814,0.010789056427096,0.00323305757544386,0.00516632037924495,0.0124713097485665,0.0147094879276123,0.0175909124448788,0.023849982721357,0.027799587896918,0.0342582862055216,0.0361536964955165,0.0413751036139568,0.0497023420547306,0.0618212569557177,0.0665524969990708,0.0763214562220186,0.0837509963500897,0.0942823737075809,0.100814342607689,0.109738726624037,0.119706206178796,0.128166954646736,0.133857917029346,0.143890437426071,0.156762141480899,0.161484305122351,0.175543416997354,0.181145403027562,0.187709429645757,0.18699362473018,0.19370672428526,0.20188285035149,0.210573348936052,0.226454340550644,0.243596977695875,0.265852750701044,0.283107783445244,0.291306722666966,0.308737711377922,0.321676416528415,0.336196938755684,0.332116996277971,0.340854150459368,0.338895306539824,0.340790026393049,0.340768314184084,0.34002478838518,0.344223579586625,0.333619207575188,0.333163734699915,0.323352073407294,0.323561981638488,0.329739094459064,0.334458498923215,0.34856586309669,0.358087688366134,0.365463905469565,0.373670931924074,0.374228338927901,0.368280185301014,0.359852672542307,0.351768591436807,0.352301462286614,0.357553951317757,0.350611635419594,0.357792558701966,0.352258590262828,0.357292665396563,0.363253232267139,0.372088067849532,0.382683506424312,0.38849930970099,0.388632252107001,0.397499505818247,0.413726708833998,0.422236954571398,0.429136776764248,0.420762694917214,0.409158699536691,0.380247736197772,0.355848879523856,0.352528239183577,0.366028128437401,0.384048589494219,0.385326468113182,0.393308568453372,0.405813939473073,0.413913382793484,0.417616350421943,0.4276822945225,0.446427252993879,0.473155330550902,0.494122129994988,0.500479096123705,0.503759166354074,0.503969034525385,0.512487872480637,0.511874304402743,0.508610163998154,0.506477013509964,0.49357026717978,0.471191206045209,0.447730732252864,0.428296790248746,0.419909782914258,0.43242745951435,0.446882486868843,0.472962741662211,0.515162160265135,0.541719696131324,0.535143229040167,0.522496425687682,0.525081321955805,0.509064120950125,0.470975016468248,0.426902907761288,0.386758218586242,0.370004872846344,0.389918360573824,0.415404116687401,0.431838644687493,0.44199930334349,0.448869480139835,0.451830504581893,0.461009731002456,0.493320989884941,0.519122179393562,0.553680232588902,0.568937576389065,0.528150987441195,0.445666332377832,0.397026714119426,0.424630461957839,0.479012205792563,0.498222965227095,0.46181472087317,0.453017672706396,0.518939046409834,0.601956262898081,0.679337610385613,0.741767353651691,0.777342455036447,0.807632718048932,0.824168785506641,0.821353309247221,0.822386560408866,0.815060344695865,0.805026874365062,0.797625035034387,0.786092958087249,0.782257007657335,0.794935930373926,0.817304298072927,0.829579779216603,0.805638297263577,0.79932729872469,0.826053197219288,0.850059819681661,0.862766625992728,0.860233002599623,0.863659737754825,0.859003233588505,0.863879285954395,0.87810690881851,0.87405019677905,0.854516434844387,0.852124402167699,0.848265948278844,0.842002930947055,0.853104477435057,0.874418363613678,0.877286550549814,0.848354007310614,0.837230411221439,0.847260789136984,0.847210773162726,0.850206971111022,0.849350602540788,0.836711810143686,0.821824039776204,0.821490236311131,0.801239056491025,0.755218666467061,0.684298266555867,0.673484893062483,0.753566142128762,0.822607847436928,0.861292107610442,0.850904095256879,0.843840114015526,0.868703787222721,0.907471206741257,0.940231352866048,0.93255058280065,0.896798931105874,0.865849673762704,0.881380235497911,0.897605277311786,0.922276738751931,0.957937288552174,0.985213913849641,0.993908649108145,0.996713834129912,1.00398568439825,0.998351698821209,0.974191111141859,0.975822232924333,1.00751450215027,1.03380433597922,1.04394771983317,1.0483467082679,1.07363277113481,1.10307123892252,1.11086838068684,1.08691682021231,1.0470619273645,1.03002564251572,1.0458782533743,1.05511612878086,1.06338816740007,1.08764106382696,1.09770553717607,1.09878789692243,1.07876338358172,1.07455617899822,1.07119450192209,1.08351599299827,1.10176318815841,1.11209413593528,1.1173122823621,1.11091541567429,1.09257229904964,1.07958316047522,1.07925696500523,1.08435412394799,1.06751483859615,1.06486210240612,1.07412412748252,1.08271726050218,1.07628084448645,1.05716034491998,1.05761925950088,1.0912534489854,1.10735413942189,1.09546289828543,1.09396643214617,1.10689535376741,1.10673898956929,1.09134723614569,1.09129592812389,1.11058969477389,1.12830025942612,1.11930962270031,1.12423930922807,1.12700104955849,1.12693737790568,1.13646578662266,1.13321588004826,1.12464890816786,1.11216533722599,1.09433296558695,1.06115025902883,0.973446297158044,0.936352781245686,0.984157533504879,1.03619978099865,1.04968158075989,1.06331327366167,1.09959208253137,1.09867113841277,1.07589043795939,1.05096683751949,1.06822049862849,1.08503782462199,1.09270824914288,1.11248004885302,1.09879948084314,1.10086265180382,1.10791462320146,1.0947736645597,1.07164833576394,1.08002840328156,1.07771868272311,1.04904436985588,1.03173982985981,1.03138633246395,1.04936909532604,1.04718387973325,1.03397150489668,1.04749457948863,1.08281965364268,1.09143102202249,1.0762175246152,1.05426451974945,1.05540954346359,1.07966835113324,1.07690585414465,1.06908347146695,1.08263521593891,1.09294593720311,1.06649419593735,1.04915411144976,1.04310681126065,1.03955731364589,1.05027666121495,1.02032971868977,0.94528131541076,0.932078474038467,0.962052721854506,0.977602732802469,1.01954080674896,1.04146139879541,1.04737731712394,1.0608685636381,1.04465746132381,1.03825935979752,1.06947273969316,1.08435906651048,1.07119733904469,1.03768613699944,0.983672928730445,0.99163398744213,1.04493112247645,1.0805366578631,1.08878737727609,1.08354403523958,1.09792027557606,1.091552984252,1.0544848855783,1.03527891806564,1.05497085013905,1.06769083844858,1.08423207955545,1.09674030511692,1.07056537916033,1.05712857307853,1.07087491793293,1.06884894043569,1.04400077433609,1.0202911880921,1.01595241626585,1.03164312545539,1.04557896592546,1.0409194709795,1.04681167020313,1.05819876047255,1.0574715323055,1.05653666632315,1.05593084883939,1.05156134107294,1.03954451804993,1.04751549334005,1.05882817827819,1.05721180953122,1.0528492775822,1.05147040213116,1.0538397771735,1.04440852413055,1.04487559452939,1.054598105991,1.05871857252249,1.0508720780625,1.0329180738916,1.02674569108111,1.02814118285697,1.02551695976525,1.01753570866746,1.0297416466107,1.02999422654315,1.04044169674625,1.03579822603839,1.03577915016492,1.03402324369593,1.03314758569873,1.03889126346161,1.03253235874374,1.02442697150425,1.02850527313793,1.02996383229109,1.02638257876738,1.0247917951345,1.0122946113049,1.0008000851132,0.992584014206488,0.99204178524211,1.00266234207497,1.00887896046892,1.01777398385487,1.01483823290168,1.0068348020913,1.00235075386419,1.0034335845053,1.00144565943465,0.999250336753318,0.999986508097729,0.99918486452689,1.00741755522086,1.01380042468673,1.02287051966246,1.02949892700208,1.03324361368627,1.03718045170168,1.03400084266555,1.02408232277426,1.01276519573468,1.01064889454896,0.998825747135578,0.979001237192171,0.93503627505457,0.900532897918396,0.889373695950238,0.898375753958892,0.912792096420121,0.929557888199806,0.938829135437664,0.940933453121983,0.935622343493302,0.938205836620768,0.942848181221076,0.949058690483975,0.956752875363397,0.959314883843907,0.960806884285979,0.966581481363494,0.971094076487529,0.970758723075323,0.970754421796441,0.971808017944574,0.978223022149681,0.983964684057398,0.992126707230097,0.99562646823601,0.997455260650404,0.994769119590123,0.992544211681269,0.988730021656012,0.98525665569543,0.982103037767815,0.97697357854348,0.97687709907634,0.975220597077746,0.975220662469297,0.971098393178644,0.966191335184989,0.966096069071109,0.962741720347365,0.956193609541377,0.950694847472517,0.951761020368775,0.950981353640628,0.95741808645458,0.965434247365366,0.972247114383467,0.972169313181501,0.970152390041356,0.969885154366168,0.962736353841119,0.955860671698676,0.9498913322739,0.943141607398993,0.936939239573497,0.936030757037601,0.934320142678607,0.92395102097978,0.920904736779005,0.918718329061028,0.916782405033773,0.917655288898468,0.914806734594431,0.918208459560287,0.922617479289262,0.925555305457068,0.928230234078752,0.933430172351535,0.935452685299544,0.937492582721411,0.941999065698953,0.944184330179902,0.948672345202198,0.949391314165906,0.947115388068433,0.942636871959944,0.9373565068222,0.936292478821304,0.93876644307599,0.937835573150736,0.940188013459933,0.937327948293186,0.930162515035184,0.918135390573448,0.905103266170947,0.892636166136011,0.881436129150385,0.872189996237816,0.874720825197747,0.883010459898875,0.883873317515917,0.888867609784723,0.895358984673961,0.897818537717855,0.900257831990338,0.891586488585867,0.871569056137957,0.840001133165605,0.820013885188908,0.828615298934777,0.84006577905069,0.868259726617356,0.892818250049586,0.912085476568447,0.918613964829201,0.926059067010781,0.929005349944301,0.93058686040245,0.932815471698332,0.931138571052401,0.932333459862899,0.931054063778129,0.930847379603659,0.930849080472448,0.929298308628794,0.93219452796411,0.928118479887724,0.928884250714148,0.927258964538696,0.921378914324194,0.920653806360442,0.918645481833304,0.920923591444944,0.920153635993935,0.919104677631408,0.919407877570911,0.919820796109524,0.917225082573704,0.917129652028526,0.91741374227955,0.918206956932356,0.914870077468386,0.915756557353072,0.915297363436961,0.912742735353657,0.910547771785628,0.904812076113631,0.90113105869429,0.896507543319556,0.880696173434611,0.839563848240305,0.792147841695729,0.759633803811546,0.741579798531863,0.731583902346539,0.745934952142331,0.76790192465339,0.779741755162502,0.788569660166908,0.787660213676629,0.781729405509392,0.769274048869742,0.765813431285836,0.770372770945497,0.783838304406615,0.804983921263513,0.815417606227908,0.819041118101709,0.8107780786407,0.797667768737697,0.787843005839482,0.778319370920048,0.772625745646239,0.776210194426021,0.786601357455441,0.794548530411388,0.804494989058829,0.80778628473403,0.813926461248995,0.816244873989738,0.818069259539002,0.820177171711343,0.823783632427903,0.828197777483257,0.827444928407768,0.827408017312723,0.829594629567845,0.826370159514901,0.825458307428465,0.821294286696266,0.812948127565861,0.799797571153848,0.770248767366824,0.721526114835525,0.667435660828101,0.613439207413889,0.564992114716455,0.534021849824563,0.534266552436659,0.56436063191507,0.601522889642114,0.63304015643999,0.646394435960985,0.639101554167473,0.620137460650047,0.596037793381904,0.583168601029852,0.583465330594977,0.588806672557139,0.590326689442346,0.594550626131106,0.595497152558014,0.599079645860581,0.605098385581412,0.620886744878278,0.641622780131003,0.66881114163281,0.695732276089743,0.722731206657322,0.736475029342665,0.743437874760366,0.740993518369869,0.745242400497634,0.746177101737803,0.750625433832422,0.75637230972227,0.763825158935822,0.76644676887012,0.770989906973327,0.776695266164762,0.785781956655896,0.790913407521188,0.795965166868577,0.800588265610906,0.802638228997056,0.807131020129394,0.806631171280207,0.807922631977914,0.807688507014218,0.806551737163278,0.803976787250237,0.800523989805756,0.797592390044543,0.797471574011165,0.799020940460079,0.797874339314819,0.800185743717595,0.798809936309275,0.798417726310727,0.796660994891472,0.79543384394488,0.789439597326902,0.771024619288101,0.716002267492186,0.6043132058285,0.472893840728454,0.370368969352571,0.309838655658808,0.287752763208909,0.309502848367234,0.348615488176448,0.379806241771273,0.415558603676006,0.473553609870454,0.539891465986089,0.601129377090559,0.653526903028216,0.694897417467795,0.723993071400366,0.740510192881498,0.752850904666304,0.756602650105775,0.763112699992289,0.764150349113373,0.763398039829056,0.764685273361894,0.766051012129747,0.765262395238836,0.767359542396416,0.764922698340017,0.767516561803207,0.764220902299829,0.764965494503982,0.761526522774158,0.76056663274436,0.762997502027184,0.76169833690445,0.760674034982886,0.759063514897615,0.753718675547994,0.751472413148372,0.749039078548835,0.74472194236674,0.737832119643368,0.731358211085,0.721604845882289,0.713392527994417,0.703177593409273,0.697267120716724,0.691028365471751,0.691341488907879,0.690232269127105,0.691583559701712,0.693496022074458,0.697913336041161,0.693177414901296,0.690114838981458,0.686983492006591,0.687238424486007,0.687296644581328,0.691446312538683,0.692645707306269,0.686906639380906,0.679420646530836,0.674304819815535,0.670714165014407,0.668905211633701,0.668535238014344,0.671817485285465,0.675984679322444,0.683072572591641,0.686619772138881,0.689849732840704,0.686333835319165,0.680989421158685,0.670648850816453,0.661049451676457,0.64842118260726,0.635425417882626,0.618249399638976,0.596236107745339,0.564642128108824,0.535982362228446,0.505761496652084,0.479932898814286,0.461941738461691,0.452983979723354,0.44970704431933,0.453577893028826,0.468210240242935,0.485580043827737,0.511065350159974,0.531274088936613,0.525528528473595,0.500321564402707,0.475505649879082,0.474931961471264,0.493318631530611,0.53383270935746,0.561515835360626,0.568315504288283,0.549034430592416,0.538649597325245,0.526808312287113,0.523434914057706,0.529943123197929,0.53754429709072,0.543942173661588,0.548323713845879,0.546696087198723,0.554067254051033,0.566986839487687,0.577521759026346,0.588853279435419,0.60100870570599,0.606541976950416,0.611410484107926,0.617565619260759,0.625605300551535,0.630400167748642,0.63496441550466,0.637634266051513,0.642318830548029,0.638664243788781,0.641638617446637,0.642471030444272,0.642941212590441,0.646647974641002,0.653818258508635,0.65487695602033,0.652238995649318,0.647755955816723,0.638153981408072,0.628553625012621,0.619705398983364,0.617070884731453,0.622807537530941,0.625919604365732,0.611342597560254,0.590862338346398,0.574764589279067,0.573005678807712,0.597566167306413,0.620332516278216,0.639988655249037,0.643500056611996,0.639985629467419,0.638980313746616,0.640332311250173,0.637760258539498,0.64086700085184,0.640377275645625,0.641857352782081,0.644925414060095,0.638634648436444,0.626230035682791,0.604702774710361,0.584869590198695,0.581795075867716,0.593457975359498,0.611420823563554,0.62325053452493,0.627074791585421,0.628156366103429,0.628909490738703,0.628231497592504,0.627323398002503,0.623356586164551,0.621497757323311,0.615455910246607,0.614710060723943,0.616440610383495,0.617094007998367,0.61740932912258,0.619619006304519,0.613904727288316,0.613338255021098,0.606115057725545,0.604685389723332,0.603367090265587,0.604859568336873,0.611226119746246,0.609834880635416,0.610477591361181,0.607080015146629,0.597001749725139,0.5969828986905,0.590405420809508,0.594338226218508,0.597767169741201,0.596994778669301,0.594935921353015,0.592015071331209,0.584550220004546,0.569996638139936,0.552554889800873,0.533351315476496,0.512507510228872,0.482744824039791,0.454952713042597,0.421388024165801,0.398251371066745,0.385430730609876,0.372479045993232,0.351328213343286,0.344411843392302,0.342006060788653,0.348222906399951,0.352931793928776,0.372498478382318,0.402403018959507,0.445059579819647,0.462490567093478,0.462877237898883,0.438866847707522,0.399679597883635,0.362616740736046,0.34078071297706,0.33384052967057,0.334254451240998,0.33326737649182,0.348631191048474,0.35704824386698,0.353814023743696,0.335123983527652,0.323073297414184,0.316423508951328,0.321898311615274,0.320797774795891,0.318811734188261,0.323232188651996,0.326252605064768,0.346311774274863,0.380801326142942,0.414642724917872,0.429458559866086,0.415282311168248,0.413221516514579,0.409536886806812,0.392356961973552,0.378428114760837,0.370730556569235,0.378510115886669,0.379241200797646,0.369658027479807,0.337837829264557,0.288206917606666,0.239360236100674,0.209235332447381,0.180115530139026,0.144346539048372,0.116638895527037,0.0884156160514842,0.0671580085241661,0.0491394172930049,0.0564181739280338,0.0599079464837215,0.0646697579174417,0.0541922649479314,0.057294943801227,0.057113543759893,0.0921781460292819,0.130192409955235,0.156637090858778,0.139248968386661,0.126556668110482,0.117155584095168,0.115134426800584,0.0884214545978647,0.106956268277373,0.0908843236127184,0.114855315074921,0.0952047909215806,0.112953675521247,0.102720820824061,0.122769314739053,0.126152212976504,0.120041313565177,0.125133908629875,0.140130602763519,0.121643019687719,0.111683177406249,0.118226338261006,0.14745308695913,0.140335156200372,0.139193799551553,0.128219879303932,0.147966780721546,0.16756523871626,0.179539468644221,0.163573945657587,0.150080335950569,0.159853610070488,0.185371508381546,0.206160708172093,0.198563100541493,0.209500417056806,0.217657281017768,0.220158796042232,0.228969071090397,0.235308191527785,0.236479075242799,0.27140864552871,0.332764563020742,0.355215434182947,0.368757584192207,0.365545831197249,0.380313451137562,0.381153528890493,0.373190042397384,0.353282090694569,0.331126586182092,0.311506022766661,0.314975789329394,0.307486805463478,0.311333721874085,0.324900957789651,0.352456567262735,0.354141532021325,0.348612628616699,0.348851727209907,0.368791004487746,0.390860990370517,0.402131652028311,0.401278144513895,0.415822549990378,0.421681766453251,0.438608698370474,0.430747730716042,0.441927585054613,0.464301645181564,0.460157294391882,0.455128100068684,0.471015206142349,0.468899560655302,0.462204484359693,0.469560659254505,0.484801618999951,0.468108186000833,0.480509908649309,0.471494999348583,0.493580789101556,0.479941703485823,0.484660458053988,0.481564400432399,0.48148716082225,0.483932597607574,0.473166963298834,0.491317419692821,0.473263251703409,0.477973534232657,0.484012100113972,0.47108482110088,0.45632561725707,0.461655546569238,0.472870259304098,0.458914196252848,0.45687119561759,0.453790853020541,0.469701299676287,0.457343508578546,0.44896809540923,0.467767837326674,0.453043083062203,0.46072768683644,0.471574910783714,0.469505891440294,0.468131101936579,0.467316527974192,0.458715545069773
19/06/2021 06:56,0.00368048318673737,0.00155844649961522,-0.00298851222836187,0.00150626791713909,0.000561699091219702,0.00608551990096391,-0.00357407806571663,0.00685253353899348,0.00425382699922775,0.00696825333488049,-6.06232782250813e-05,0.0135599653523571,0.0129792771218674,0.017593233438674,0.0211183834785355,0.0230680882548825,0.0345613918667388,0.0348049011306789,0.0380782373335802,0.0459252394890941,0.0578394424795304,0.058739989753049,0.0702733391527793,0.0793936491080949,0.0906132445292692,0.0990348044527349,0.107721819256414,0.109615357597536,0.121877315431879,0.13297468810622,0.143048113302966,0.148875470620009,0.16010344287681,0.169965142427127,0.179027233428983,0.183635721893383,0.191991157891404,0.193215915649579,0.203218450431367,0.205411936970281,0.218127668211566,0.233635851546787,0.251609212747012,0.270816162387384,0.290328149066891,0.305898295878962,0.314381250414007,0.333412263137525,0.346122468333988,0.350163735727697,0.345386022883637,0.353630256439559,0.356476000147233,0.349133638443181,0.345962007204016,0.353395280339082,0.344107810402975,0.339471774725627,0.329465436966428,0.336260386820274,0.336647546361002,0.348033887148324,0.358043145262303,0.365220982978556,0.373520627183309,0.382486265734088,0.380314307230768,0.379547920802309,0.368375749705605,0.363144391309131,0.357860214766694,0.360258671016294,0.360783566621592,0.361589036157414,0.362992229067241,0.367638789693858,0.372456235599694,0.388841961611512,0.394590123271187,0.397224413563453,0.396264444368579,0.40851282869917,0.422790144116766,0.432782514000709,0.441540919561493,0.430663804821937,0.420579180595906,0.392695647481835,0.372118249905701,0.353723646076277,0.375968809145208,0.390286111985291,0.395248727209839,0.398933401044935,0.413716632641375,0.423008751827517,0.430089175710302,0.442790219931,0.453992611574509,0.482062710436844,0.506268555442364,0.51517838825952,0.519898485728757,0.51398456964753,0.524120406165824,0.524405209180597,0.52238662378839,0.519634462952045,0.50933356278325,0.487060042439805,0.460046200271833,0.436160844279047,0.429307117090307,0.440849309226531,0.458478116718244,0.487058078414439,0.526113398279171,0.553129877617422,0.5459950310645,0.536050618803678,0.534879428800785,0.523223697258881,0.483342581073483,0.436852221159673,0.393033459046879,0.376410335669982,0.397287679577939,0.42290059687078,0.435360234053685,0.456243846778393,0.460373245959393,0.460035571846824,0.470442456113001,0.503256285753689,0.532159279600784,0.570165801776142,0.581808394471603,0.540928890959777,0.455139290796799,0.40528268305733,0.431808855219513,0.485202847291602,0.507099221830313,0.468296240879017,0.462860493595888,0.528178998025852,0.609246901432238,0.698841691922135,0.756113276093484,0.797598550990967,0.818782086957231,0.84258138436465,0.841125326515713,0.841607128204881,0.832146274907083,0.820274444838718,0.81394919720134,0.797789043061937,0.801771007847573,0.808108777143902,0.834956984357897,0.845042941901794,0.821986161937521,0.816309582925661,0.845053181070892,0.867529024341755,0.878300247098138,0.878754758684202,0.879389836727006,0.877923194393227,0.880533171864303,0.896940883843702,0.893796971302994,0.87678615537383,0.864457743070114,0.864933566967132,0.861745458182215,0.870027160357919,0.893580597721404,0.892215915426676,0.870778172122258,0.858260667910057,0.862723030870614,0.86796754083968,0.866464719813404,0.867670517700836,0.855782353953036,0.839748980065844,0.835583744645032,0.81803014128243,0.770733113856295,0.698282584517846,0.687232287530802,0.768701812484009,0.841126066081781,0.876107278426017,0.868400153631929,0.859804094474923,0.888132986009194,0.927650259201936,0.958479464965347,0.950757947256291,0.912745215616342,0.884470121574394,0.896681365728066,0.916541729085364,0.940077510863956,0.978281040976042,1.00431051499842,1.01634905493458,1.0169270540496,1.02205565377903,1.01798445148212,0.992929871776678,0.995090066336516,1.03059458090389,1.05387109800056,1.06087447339931,1.06969797891946,1.09292606431915,1.1229060141926,1.13022474970489,1.10958199118895,1.06623637837673,1.04729297383551,1.06548202346122,1.07637713302361,1.08293720171404,1.10718826656484,1.11788958402003,1.11677976879321,1.1004168086645,1.09336744311336,1.0925216877515,1.10362786274872,1.12352865657494,1.13310011256565,1.13760311785008,1.12857296188668,1.11404520158026,1.0975943040865,1.10047119026656,1.1045358730936,1.08682555922706,1.08570135140561,1.09770417194547,1.10329242162921,1.0942850693078,1.07833835895854,1.07553581371981,1.11210353311817,1.12676835796141,1.11564672741219,1.11176694541478,1.12672238740319,1.13071772565101,1.10660418015563,1.10696993798272,1.12913102450502,1.14596433812515,1.13921811530392,1.1426823243494,1.14818087830768,1.14617939487486,1.15547777518347,1.15515840964731,1.14277018958474,1.12965361889672,1.11381598002496,1.08102087016884,0.989429895741646,0.954661615926823,0.99980551365459,1.05476999060914,1.06825345535702,1.08336742932336,1.11957971473373,1.11663598021474,1.09297799102082,1.0684769300773,1.08984459205205,1.10281197080055,1.11354005552391,1.12934598674592,1.11978420994318,1.11487662018772,1.12613217624654,1.10804772254058,1.08933893210736,1.09989771351227,1.09398361732118,1.06728821910571,1.04591497946373,1.05000133060872,1.06571558429771,1.06413592640096,1.05054093131115,1.06733579886525,1.10063834002265,1.10954992475667,1.09549229671596,1.07112201206745,1.06902213114509,1.09626910759585,1.09768103207245,1.08681553656562,1.09958999947121,1.10608388631071,1.08509906653637,1.06535573186472,1.05998034616347,1.05726280663265,1.0669011374668,1.03609450389458,0.958711898613636,0.947638245163993,0.976669294712812,0.993207449020156,1.03896024051511,1.05579001933931,1.0623890879109,1.07679258367438,1.06320735244841,1.05525942489703,1.08484409927859,1.10239890741776,1.0875028460398,1.05425216315945,0.998206093899202,1.00731840385698,1.06045017074434,1.0994317295104,1.10360095578321,1.0982885005956,1.11646644916661,1.10502647304984,1.07017410242303,1.05081825053045,1.06954041992482,1.08299454374921,1.1047726525401,1.11643242008111,1.08687833733518,1.07423916823247,1.08768292986696,1.08412818983205,1.06152111132058,1.03615231413406,1.03195045463859,1.04637446083862,1.06210612067664,1.05920399236278,1.06424435459189,1.07671395102844,1.07564873896619,1.07325436473733,1.07076299935162,1.0655002236941,1.05800814666237,1.06192060815883,1.07431758074245,1.0728264554047,1.06791706092513,1.06633831735022,1.07005200790595,1.06070797531452,1.06146653676813,1.06941343973884,1.07792534029694,1.06613114821156,1.04785090174269,1.03971973427617,1.04969743754553,1.04026333295371,1.03334603866665,1.04702558973725,1.04782927773502,1.05621551949085,1.05021749999993,1.05392137615605,1.05208196889901,1.04938041088837,1.05458898250926,1.0505523295475,1.03919889040568,1.04256269919407,1.04442389085655,1.04056132659216,1.04134817524943,1.02842584089261,1.01738094746858,1.00544045606373,1.00708449834897,1.01857759327297,1.02458493363514,1.03467222255042,1.03132435391417,1.02321945136394,1.0183725988279,1.01965297795802,1.01638287512656,1.01396503088532,1.01692326707056,1.01552079462523,1.02224657663169,1.02891070829494,1.03681824642632,1.04312587414781,1.04868365664702,1.05429444816576,1.0479506526914,1.04060931082893,1.03224452754329,1.02308587917518,1.01370903084134,0.990431616287769,0.947515200576629,0.914364456640733,0.907426835799402,0.911440549279848,0.927552548400735,0.944283948862113,0.956071992855148,0.953141671060016,0.951688759838846,0.953046559536636,0.958511372207368,0.963429398402024,0.971445531738982,0.975220048263492,0.975588043287506,0.981210078062496,0.982665349578206,0.984551389884507,0.98346877222007,0.986157868733074,0.993035761186165,0.997235581325405,1.00987699439873,1.01253841926297,1.01051332061329,1.00912950407169,1.00726024189003,1.00603404318697,1.00082720428085,0.99587098251768,0.988837933148445,0.991505026179424,0.990944743027313,0.988211226241851,0.985900769082333,0.980948907549757,0.975705991923156,0.976580247174303,0.969170615862994,0.962763803451097,0.962327229980892,0.965313062806909,0.971683603646577,0.978151382337105,0.986149416385135,0.985667452708062,0.984030448886676,0.981022137047565,0.975077135164793,0.968660722114413,0.961226003721257,0.958252008514204,0.952158659537212,0.94935769083355,0.946200738478745,0.939894867334767,0.934930934669387,0.93008249010147,0.928750728247994,0.929665056401536,0.932348736566172,0.929918238443257,0.937336865092247,0.939721650384758,0.941358998772579,0.946991073242282,0.947797031625435,0.947611214917648,0.953140368264259,0.955923697639127,0.962633860701322,0.961345115850805,0.961409687300691,0.951684228659267,0.954133398327107,0.944737131986138,0.951443283203622,0.950897453136725,0.952406642419358,0.949410273875094,0.942033810395999,0.933032467120785,0.916194753080758,0.903435063925841,0.892266223380763,0.886641833826957,0.884726496301867,0.894379047460725,0.901579802258636,0.901171950903167,0.908948760014901,0.913474867372068,0.909082939962287,0.901738868541964,0.884862860145234,0.848789164611198,0.83135153486079,0.836452310007069,0.854426792373896,0.881114698381729,0.904738762593233,0.925901084654136,0.932104413678126,0.938215748604588,0.94228162656564,0.943998232430101,0.943019682330767,0.941436414880852,0.945206780705258,0.94282910196449,0.943667556054018,0.942908327037213,0.940433971826915,0.940227092309507,0.942650013191447,0.938031873667319,0.936287216423203,0.935599880518069,0.93088260613457,0.93264058142698,0.93102498739381,0.932954932529146,0.931867477482489,0.931001954260401,0.929466756344888,0.929857347675499,0.929846609816827,0.927918173892649,0.928973806688928,0.924711802522672,0.928324867606569,0.925889331654068,0.923854680689778,0.920491156725329,0.916401383787183,0.910370432029252,0.904192001608252,0.888514905051895,0.849342691696801,0.801947350703534,0.769033468850936,0.749032884748409,0.740809259302002,0.756862406125717,0.780594261329394,0.78962888273098,0.799918389995112,0.799253886395742,0.790958093203321,0.782198709430217,0.778368347664987,0.781294887486815,0.796337293800634,0.813453311602479,0.82403671961886,0.82997327998935,0.821373213264809,0.808008595546351,0.795200890562441,0.787874886429635,0.784400778006199,0.785351066619467,0.795964486412646,0.805274817635635,0.811838236932274,0.818201706536263,0.821083427215945,0.823655742637732,0.828096111511976,0.830743065695838,0.832990223958827,0.835049177134179,0.83801560207291,0.842128371143782,0.837048951582118,0.838049504401532,0.837057801732383,0.832168987802398,0.82238467412212,0.810224948348606,0.781508621531763,0.731040409755691,0.673661469267868,0.619076528910719,0.572160210458279,0.543370211021612,0.540056531550356,0.571515145989534,0.609755199241776,0.643474876540201,0.652695115670706,0.64851539162717,0.62720053800148,0.6055192523019,0.59062126874776,0.591264863740716,0.59578146947145,0.597300794605507,0.605427591676304,0.604843187622297,0.610299358935997,0.615633578469571,0.629484912723459,0.649724039926033,0.676704999031683,0.705979004367758,0.730753451102052,0.745056705979098,0.748516669338213,0.750702433129549,0.75269575603794,0.755403949284811,0.759479875101096,0.763389035090367,0.772980146435313,0.774612856491573,0.781252469916114,0.784716684566356,0.795247231551482,0.799267519856335,0.80365968780758,0.808286055945133,0.812820381140718,0.814905014137349,0.817534537948336,0.816501497683445,0.815994466866314,0.81423700570536,0.813055114413083,0.811218019982728,0.806956316827133,0.806289512492637,0.805603359907665,0.805677844107837,0.806883026114322,0.807503758597305,0.805280271227952,0.805757513095666,0.801730848772731,0.798146453165684,0.780737770449102,0.723308000073112,0.609898408609879,0.479823614388198,0.374977491322965,0.316375700338957,0.291589775399234,0.31694693299787,0.356433598510396,0.388806570166165,0.424376041043789,0.47957171739549,0.548769412734189,0.609066728677111,0.662581535950884,0.70307809185668,0.73074667977398,0.749228402689729,0.76054431099265,0.765435670881586,0.769312391303683,0.77472986729973,0.772439262851341,0.774311253051507,0.772799103238601,0.772439102913542,0.776330613174795,0.771774394447681,0.7747089808791,0.772135781774041,0.772033473284036,0.767273617785176,0.770507631827221,0.767520875355143,0.767714352824043,0.767013348614206,0.765232700950251,0.760940979852192,0.761362668364621,0.754397699610169,0.75115864229994,0.74784207604947,0.740563481806322,0.729659499513573,0.720203142799507,0.710878150838749,0.706160519694384,0.698115857723646,0.698682188573191,0.699377978737096,0.700498584383815,0.701592124656883,0.703015332393985,0.703248558628198,0.696374775375432,0.694961008031794,0.692160415958961,0.696560067380789,0.698068619953978,0.697927307714561,0.692232379254338,0.686401541578749,0.681914863312088,0.677765306482291,0.676519193236579,0.675856366858777,0.678335902686845,0.681958914380589,0.687492550459042,0.693711090521421,0.695824348280104,0.695512921444524,0.686367059008848,0.680543785180435,0.666834402194974,0.656863119978604,0.642956141296191,0.628925349953762,0.602054706651442,0.574540069154074,0.543868521378386,0.508834745860934,0.484313453692007,0.469392115576179,0.458505684935231,0.456164263957015,0.461044480863412,0.472788180241322,0.490838270901405,0.518513253244631,0.535241186072632,0.532475705165541,0.504362069158111,0.481545986601499,0.478419916382753,0.499426384876259,0.539237007286935,0.569034389545454,0.570940604424687,0.556583846027611,0.54516821750646,0.534055943721102,0.53025716306116,0.53680014867597,0.545446754321667,0.548842077145757,0.550467748488111,0.553271019647671,0.558074701845683,0.572115166330838,0.579067342096568,0.59391921927948,0.604275902803765,0.612434837509759,0.619304645548987,0.622447875070294,0.633989309829521,0.634317952905709,0.637504018189681,0.641855911911929,0.64466862202741,0.645816132059379,0.645310352679391,0.64956814443738,0.650337718705323,0.655639295853419,0.657371499150441,0.661696804780927,0.658427369804941,0.654044905643454,0.642778125820064,0.632485054818918,0.627806789949308,0.622902093813321,0.62870921025776,0.629057405352516,0.616606804224962,0.594351390651112,0.579728260019165,0.578069155416465,0.599008022605011,0.628553960981728,0.640833095442894,0.649156293183922,0.645014817721909,0.647870789792998,0.643788484209569,0.643209543075496,0.642944654525684,0.645133475021565,0.647178852898882,0.64711888866451,0.64382807542199,0.631719864010184,0.608210673458129,0.592413032882257,0.587742859050144,0.597787208758504,0.614866865993935,0.625196844391092,0.630002093097029,0.633141090613195,0.634102447295821,0.633960397642444,0.628514080068161,0.627587061261307,0.627885719312803,0.622492868441651,0.619825655090053,0.621898572609043,0.622199892148972,0.621358242535074,0.619779327186885,0.620896433225421,0.617981949584765,0.612673881576003,0.608055907255144,0.605930600159284,0.610367424845559,0.614139686904888,0.615864100780613,0.617956533094363,0.613100523143749,0.608543378830052,0.603655487994512,0.601852650364932,0.595871784574709,0.604385511259255,0.601640909305722,0.600983952278348,0.597518081640188,0.589341712737378,0.580528239928504,0.55772712276774,0.53973452362982,0.520396257270239,0.483710197799698,0.460985042367008,0.424751835141856,0.404594339441035,0.389182211387435,0.372698106512446,0.354707551219908,0.344225053651288,0.348625902370076,0.354510916035701,0.35337199688335,0.378494164201765,0.410967484163254,0.447901150208026,0.465941246386928,0.471250840922858,0.443665838650539,0.406576175608952,0.37367738208286,0.349927077633129,0.342932975261493,0.340224207863106,0.341924291763989,0.356559923680247,0.364001680711115,0.359952175704501,0.340954149625088,0.326315642829533,0.328577455363706,0.322584578286034,0.325619437610659,0.324695571502519,0.32910198559623,0.330646907859498,0.35712735743591,0.38571174948291,0.417124887676194,0.431981436397709,0.424776873676472,0.414114766657862,0.410109270809779,0.399438504359742,0.388860787315502,0.376949474538519,0.387419762617489,0.386118680967095,0.376812744963229,0.343889952998982,0.296222510308353,0.249822827190078,0.213106988671863,0.179470794004687,0.150664964704992,0.121517963452349,0.0910781037150615,0.0636196966117128,0.0529899684331658,0.0530751477968024,0.0520989760292445,0.059800056393585,0.0560440589801867,0.0539075233973128,0.0640370778064102,0.0898680861608988,0.13155076077977,0.14052544489807,0.135147616279654,0.124059346323357,0.124301519128412,0.11933055804246,0.0928728820993619,0.0981992863449703,0.0967003842302104,0.101247486545292,0.0988392330800534,0.10337690367757,0.114368495962749,0.129158960968022,0.118781124458043,0.114722419303406,0.112708737165312,0.134444148874199,0.138300407601152,0.110274530208703,0.122219603727135,0.150109588628667,0.133285477876516,0.133078887488594,0.129328426182633,0.157126614187312,0.159517851031873,0.176002388960713,0.16497119914881,0.139992076645011,0.162852637799486,0.18604214470239,0.194005712433439,0.196875315693956,0.20228550120037,0.226722299315567,0.228477251853414,0.220282471466983,0.230548234505179,0.238305725808589,0.271940028631073,0.328133060835444,0.348311524950178,0.356658981873691,0.364693859681189,0.376468588124047,0.3679784539156,0.375758552302067,0.355241995694049,0.327990799782646,0.320508667208267,0.308138695197307,0.324018588194514,0.30467568358454,0.338250896660734,0.348619535038756,0.353555838528263,0.348294410298606,0.351692998577203,0.371668796228705,0.385398650368354,0.405287315136772,0.405337680817544,0.407594326229285,0.415263290828067,0.432033101547916,0.436573742338002,0.440284568330517,0.455352623279747,0.466394303538501,0.467587855321784,0.461420027724491,0.470637345028062,0.464966316541483,0.467391415717244,0.48143664340343,0.475246180795333,0.471873593268806,0.47346060907417,0.492535871477779,0.477513032274346,0.495205608496606,0.486594252892736,0.486566444632698,0.482163381342045,0.476229967758133,0.481206873355668,0.473910317125954,0.486140414174418,0.47575388707129,0.479892704472706,0.463504564879659,0.472034613795738,0.475094738875625,0.45000901687721,0.454354149598673,0.452868446734805,0.473039496427144,0.469544043688801,0.474031774647366,0.479854730553925,0.472864271631477,0.471172232401195,0.463150373396177,0.473863406632393,0.465287211732233,0.450252220014654,0.471778321000856
19/06/2021 07:02,0.00562946045325268,-0.000355591500922024,0.000545840850653378,0.0043701135470068,0.00528365198341912,0.00239101864508504,0.00307744305269129,0.0101218176191456,0.00213629015730509,0.0058532066218471,0.0121085224906567,0.018016282601882,0.0105685891062213,0.01611941427979,0.0168948390371149,0.0307205672184118,0.0350907692775916,0.0375820100469338,0.0502000511434532,0.0499930263902727,0.0568380423126831,0.0689737472683189,0.0782667961573887,0.0873228336409326,0.0970380752587163,0.105205240527079,0.114132843826372,0.12254868666965,0.126540082128647,0.139790413817685,0.14794839258155,0.157252369349814,0.165500486584546,0.170904822006799,0.186886530026428,0.19561045058727,0.200902938014631,0.204951518055944,0.206061468747234,0.216395467205582,0.225878392498413,0.241502098606738,0.26116473288215,0.28647601062418,0.298116493646478,0.313602849348229,0.323913305520631,0.349445757682237,0.353284718257214,0.360516619981987,0.35270569168231,0.362925175078311,0.361202777088017,0.361272546678692,0.353939786349356,0.361697292854409,0.357768005035268,0.346207354015738,0.343286268359395,0.342327058647423,0.348598660475354,0.356671077660459,0.364706396398562,0.379625598572519,0.381948163711557,0.392036957541216,0.394441174667511,0.393055962665558,0.378925994874607,0.372091562861726,0.369411165274437,0.374344814288323,0.3736233381594,0.371549130825634,0.377182737236572,0.379255869192897,0.38401340732988,0.39562667457909,0.406098359172987,0.408035273672499,0.407820339114917,0.42169301814342,0.437590225259297,0.445986845122863,0.452035233118798,0.446904353346331,0.433780495730018,0.403058586664102,0.377373084605709,0.368507274177773,0.385893333639608,0.402329137608782,0.407136130680477,0.408821675241942,0.425775224891021,0.433318941966846,0.443232834687158,0.452989867487358,0.471033695805016,0.495893199645629,0.518213452142788,0.530755883221974,0.528023513767261,0.530582822266075,0.537326402293834,0.540030334093346,0.534527228371704,0.531336132809701,0.522783840332028,0.497022102418409,0.471258364436681,0.450975143535838,0.442720335675224,0.454425876073998,0.471618705267234,0.499508946060827,0.541887210997345,0.572129285708009,0.560862778045079,0.549430193400546,0.549238111611497,0.539342012055368,0.494535587893047,0.445403883870723,0.404537600038453,0.391078163551838,0.411136332070781,0.435786072502222,0.449951999711711,0.469522243108146,0.471797900756369,0.470399659908768,0.487397151212716,0.518794339964887,0.549411012479836,0.585165920004783,0.596827831438735,0.553192913662585,0.462359954351186,0.419551792780251,0.444907086256677,0.504102491680649,0.522332323373335,0.487621369158696,0.477697052007294,0.545005641063348,0.632172612000206,0.714795103325788,0.781862712329477,0.821838231410352,0.847201186771409,0.865101890232649,0.862802682531075,0.866334461389286,0.85395794488676,0.846206542678579,0.836211498378228,0.821717598067573,0.823295712785503,0.832167527080622,0.855496334503124,0.870805488356188,0.84590197928151,0.835887419021812,0.86841753285732,0.892664603763622,0.902324027099254,0.902699319444167,0.906569453244675,0.904239264261479,0.909032040556179,0.920520912437711,0.917151243346933,0.899519825231212,0.893891835696616,0.889051022182074,0.882348425261744,0.893690285019208,0.920255756493856,0.918339889768443,0.895704337452419,0.881000316369193,0.889957620726465,0.892821157310757,0.888537722239583,0.892174159960869,0.879263950192138,0.865204404124237,0.859397730524255,0.839554869489866,0.791089635647269,0.719913497472892,0.706237424982324,0.792849662779807,0.865752771072109,0.903722106986732,0.893542573954099,0.883982542697365,0.914597872858395,0.953137590527642,0.984993680805427,0.978229481328078,0.937693005130817,0.908654616873107,0.923389188204966,0.940853959095368,0.967655590498399,1.0053481377343,1.03443165527779,1.04359797295144,1.04804038482241,1.05325974810788,1.04622515243698,1.02159971926688,1.02472199921974,1.05977718799896,1.08432812442259,1.09396549149802,1.10289998685371,1.12530556831245,1.15947266602607,1.16176523476399,1.1405635831088,1.09620572877009,1.07904378411986,1.09851386716983,1.10563722278508,1.11589262014146,1.13871108037896,1.15065198144017,1.14825124987191,1.13059636269342,1.12616372128265,1.12303111845382,1.13543222832124,1.15514544644756,1.16660912777715,1.1720835169593,1.16151455681779,1.14631642763834,1.13066301214367,1.1342618781303,1.13661981563562,1.11858827805222,1.11694411512811,1.12924005583196,1.138387713262,1.12739827371757,1.10735043111838,1.1106833645017,1.14571263429826,1.16271266422256,1.14680754070511,1.14770196199999,1.16111919085185,1.15895994142077,1.1451411459363,1.1418329916341,1.16253090367871,1.17999733326908,1.17455433786913,1.178681843941,1.18067631244156,1.18216933751479,1.18938901458027,1.19157385906674,1.17924722685088,1.16421110783064,1.15037595056261,1.11073551300911,1.02175635786899,0.979692450071989,1.03443641909908,1.08840268158756,1.10021582609653,1.11595801419824,1.15235578994203,1.15290532912709,1.12613215937197,1.1021018374689,1.12215613554516,1.13729198194029,1.14901218767253,1.16483415159214,1.15346718692941,1.15089547237231,1.16214933086965,1.14641101642521,1.12274997979123,1.13370794560328,1.13148034158927,1.10198486493211,1.08069318298637,1.08146620981444,1.10258486675004,1.098949210386,1.08417657357364,1.10142818938999,1.13338618951014,1.14462401890491,1.13069831278029,1.10555907349651,1.10684538437448,1.13099324153664,1.13073785614287,1.12120748312683,1.13639151479622,1.1430616405056,1.11992939236125,1.10399282323581,1.09299891978795,1.09333558559179,1.1025563956308,1.06967557270464,0.987679278191984,0.9816303675931,1.01054051286765,1.02548549281647,1.07282239267549,1.09315032299398,1.10062240582888,1.11127747457414,1.09788740579626,1.09098880380594,1.12386254258579,1.13785713715249,1.12408853431863,1.08764665648235,1.03343640364027,1.04188386872082,1.09708890804282,1.13582372681961,1.14126359694517,1.13709774720976,1.15356830342895,1.14389774938617,1.10516512039843,1.08666642114566,1.10854957178913,1.12084084941447,1.14118141383394,1.1517561839258,1.12560630571612,1.1099826670478,1.12479802886634,1.12042362321742,1.09872572975016,1.0729490556954,1.06763183390214,1.08494922859768,1.09800674831964,1.09436384110894,1.10249011035098,1.11129818096774,1.11051649285458,1.10975956886657,1.11101837943798,1.10379816149542,1.09373054744792,1.0998220354538,1.11318942160402,1.10911647005568,1.10396370970247,1.10433940135373,1.10697508387967,1.09686211981746,1.09755026546314,1.10693706189211,1.11416688179858,1.10257202331955,1.08519608809595,1.07782565993796,1.08052814705914,1.0741478876193,1.06987542477167,1.08164998345483,1.08487247096401,1.09237735268673,1.08942196886402,1.08961401121094,1.08738588635801,1.08745562130405,1.09244998067587,1.08544251795164,1.07573800560798,1.08016810618776,1.08313255760985,1.07749447028045,1.07785537504054,1.06459819011061,1.05385262766281,1.04212701481348,1.04445164531016,1.05335409389192,1.06295337656414,1.0698247397292,1.06609230466854,1.06000621746173,1.05685422982465,1.05465325420581,1.0524256493832,1.05122522770994,1.05133923643441,1.05297443015651,1.06028526336703,1.06457054766806,1.07767844838352,1.08194034535073,1.08647430642315,1.08774984154582,1.08717759790833,1.07637751323214,1.06660203852528,1.06092269745345,1.05332864295209,1.02604668711331,0.986327839040595,0.947960113398547,0.939666746373182,0.947156488292178,0.962339573730835,0.980771519458008,0.989813508930102,0.98996244227757,0.987772251423329,0.985999122714876,0.995247566799806,0.999789007798262,1.00724714771674,1.01145624170338,1.01422343700355,1.01759736904823,1.01888078616562,1.02000798581446,1.02020737762602,1.02253665682856,1.02676662525363,1.03533062903729,1.04478050095754,1.04686112489061,1.04856353714941,1.04509334521737,1.04450725548207,1.0397664745072,1.03768522562182,1.03261861935737,1.02804976891796,1.02689632245155,1.02498549189867,1.02222871047853,1.02134329903749,1.01533898874662,1.011216013084,1.00992911914562,1.00380349125796,0.998545574850981,0.99727574937033,1.00253725940357,1.00463925814635,1.01521223285994,1.02034472007051,1.02180407345828,1.02034323590151,1.01791931424485,1.01362870816981,1.00285991972613,0.999194863768201,0.990727794240935,0.984773629169264,0.986040373775658,0.981702783453115,0.973687035448293,0.969329301460609,0.966818219534384,0.963351882668892,0.96561771331567,0.967073256238678,0.965364003719274,0.972232466620347,0.972499912192768,0.977107241402608,0.9822807350737,0.983140760266219,0.984968659361054,0.990499132572903,0.993301439594705,0.998589873509961,0.999163068702411,0.9954292758325,0.989376011484529,0.984629967640377,0.982689114820641,0.984861222502493,0.986434070076868,0.986530804106175,0.983605417683152,0.977255185854647,0.964337568934321,0.952161142851867,0.93756047780914,0.929226652336111,0.918950093106644,0.919983204873687,0.927503667181418,0.93450338725183,0.936221096601067,0.942526926151748,0.94741309960411,0.944682574890977,0.938611796328436,0.915036352816525,0.879678325600494,0.864420004743094,0.869975801805602,0.886770023070651,0.912809952985966,0.942539433216345,0.957170918710776,0.965356053996947,0.973972938466886,0.978003542617737,0.978170774436938,0.977930543221205,0.977599902917125,0.977565672038853,0.978501498903384,0.977008111093673,0.978388595035865,0.976989315593735,0.97642343564225,0.976673643597045,0.974888687878427,0.972078431910246,0.969099326593559,0.96721480274733,0.966644637403257,0.963418281963473,0.966949309260953,0.967710223504685,0.964911200970778,0.96292968384988,0.962674876289658,0.964852280269033,0.964816675349736,0.963322092740767,0.964192033569714,0.961450465325367,0.959890822602784,0.959434040543849,0.955478659563661,0.951934468585161,0.946245163615489,0.939461096416993,0.921020306825797,0.88121322202777,0.829701059552082,0.799882373082828,0.779765169569689,0.771945737197418,0.787387199109092,0.807942668305465,0.821837924045629,0.829886947158102,0.82861929582129,0.823440374413803,0.813268054031073,0.810716242126388,0.812144599414634,0.829469288201217,0.846140178021766,0.859610039592684,0.859949745332774,0.85589480565098,0.840943635669195,0.828697011617567,0.820048413980659,0.814970986804168,0.817969867544855,0.826546242238104,0.836108949632918,0.843828124991449,0.849328011777651,0.856227389510632,0.858833142283006,0.860564172018449,0.862249821659969,0.866317974235186,0.868717260949251,0.868887271569239,0.870736286181261,0.871552694411656,0.871442376415097,0.867939180398393,0.863674744305535,0.854116649545611,0.842368439022109,0.810063598549894,0.760460913956191,0.701561726978463,0.64663774034758,0.596666538293797,0.565867596949462,0.568656773579962,0.597233332770521,0.638614307294042,0.669396772604359,0.682774868810859,0.674253192671637,0.654345293736051,0.629258868318142,0.618674458373016,0.619773459886683,0.622427994128597,0.627116491601087,0.629031948702344,0.63044938680976,0.634976643345496,0.642285683018065,0.6550808476,0.677998114614641,0.707879548233223,0.734753154573064,0.762901781076816,0.774357277093201,0.781906306379949,0.781513192255576,0.783979544752011,0.786347955653864,0.789228878948207,0.795632486929967,0.802085423369313,0.806064178336149,0.809095591972463,0.818488546216895,0.823584730642158,0.829837660082361,0.834685975690766,0.839394788974583,0.843475820983814,0.845879077438825,0.847848030875622,0.847345859419416,0.848648130662815,0.845664521527874,0.84245743357494,0.839024075965075,0.836940757810666,0.8363622319762,0.836497921278535,0.836960264886415,0.839621281086993,0.837597404862976,0.83765121165487,0.836879609584207,0.833031462284105,0.825871680388044,0.807788159490424,0.749396468231733,0.631646394808355,0.497356337219288,0.392218029335277,0.331348698602158,0.309353367354349,0.334334083252632,0.374748759946756,0.409101655385295,0.445243707223976,0.504458398432855,0.57195327811162,0.636068456956239,0.689581344751013,0.731217030882546,0.76004347469429,0.778148607418699,0.789420558999476,0.794695159268949,0.799092380797422,0.800339975973551,0.803844033320372,0.801951386672661,0.803692844850762,0.802924832512972,0.804484823407818,0.802836134728294,0.803891231031733,0.801166835242539,0.802102808987351,0.797353466970071,0.798414926588121,0.799089542693366,0.798014230600728,0.796518889462226,0.794735026140751,0.790100182160783,0.789318688143552,0.782490162961991,0.781735726610039,0.776235258573094,0.767113117407502,0.758229536422833,0.748554425094246,0.738507021297018,0.733760554244496,0.727538059616833,0.725881228748231,0.725858018832714,0.72734967470936,0.729732408377925,0.730625679884662,0.728847855233555,0.724052048706191,0.720808169269555,0.722067015086089,0.72503860496777,0.725877791542117,0.726735535724751,0.720251804424818,0.713023633169391,0.70822080153402,0.706376586435072,0.70318927179385,0.704705018010063,0.704717729029366,0.710021713615126,0.715716096767992,0.720635854973347,0.722939062443393,0.721417584829459,0.713841502370538,0.706628966346599,0.693748054144146,0.684202808944957,0.669299007691683,0.652875202489211,0.628882350346248,0.597652662785737,0.565841960798835,0.533596409368785,0.508224625095039,0.489582369738859,0.48018750310157,0.478903202309304,0.484147853703103,0.495506803124953,0.514116138174095,0.541369282701237,0.559628353539752,0.555861490061795,0.528875995168346,0.503872455158101,0.501768849618766,0.524503661919364,0.562232365129389,0.592746998436718,0.595520079419482,0.581291057071525,0.564895963641928,0.557560892962743,0.551100488589416,0.558344181878158,0.568551306797698,0.571597152255847,0.575114553815003,0.578322705340359,0.584508998011899,0.594611347402068,0.607110247012921,0.621524142928583,0.630887007014492,0.639559467722458,0.643422406492093,0.652909255265467,0.656466281451258,0.661706633856021,0.662927556946899,0.671193819868161,0.66987196005843,0.672448469327486,0.670715066278896,0.674742751828205,0.675485813435307,0.680095438794726,0.683627129563861,0.685777281118473,0.684221320267194,0.679637429121072,0.669495590439668,0.659584805483066,0.647845182410582,0.648635013229973,0.651427197274537,0.654097135433562,0.639923575897043,0.617448076899623,0.602067759466337,0.604277270532283,0.623395809252975,0.652859693829139,0.668577600100522,0.674905685920173,0.672120668561408,0.670931388661292,0.667908722504311,0.670589744587283,0.666700563590715,0.670947761402839,0.671165091181447,0.673182674046215,0.667935434889964,0.658399895229121,0.634748854196407,0.614088516877806,0.611056734876515,0.621654981783959,0.639778421683584,0.652699463697367,0.656181872664491,0.660253115546558,0.659217451408584,0.657553746094857,0.65614022337638,0.651699830352569,0.649024706369206,0.647184520577519,0.646057326642265,0.643859804527884,0.643012823492838,0.648713827587491,0.645496433010354,0.646909583778005,0.640377734789059,0.635324483343187,0.632037149271544,0.631257761224233,0.634890784268793,0.638018119390978,0.640795876587318,0.640305103460629,0.638606710405761,0.631395774709469,0.624402000359784,0.622113184627516,0.624431223946465,0.630550392304114,0.623640067204075,0.628479723552346,0.619710313978687,0.616755509705859,0.600763782529211,0.582003915892121,0.560408314817042,0.539844862934854,0.509189555584746,0.478698757398215,0.443467106919626,0.424145385022706,0.407480718706319,0.390590685500257,0.371838674862013,0.365760985841282,0.359460500889884,0.369003093529029,0.373065900296114,0.397314696072201,0.428015154327424,0.468665619420504,0.491434104158995,0.485930684353845,0.461108996159825,0.426911565985636,0.386305413408434,0.364236920281988,0.353683402359359,0.356527436879807,0.357204865587249,0.371668618018039,0.379686462704605,0.378111079811297,0.35943556267952,0.340860873279735,0.339887268797134,0.343173635987766,0.3420811182937,0.339131457299887,0.349499877457702,0.344288525218816,0.370657225522938,0.40862141430776,0.438428369699583,0.44647249376826,0.446497301436959,0.434700244991303,0.428859920001464,0.414749973850812,0.400197370667093,0.398418888975141,0.400075469667485,0.397414675948784,0.391180447172128,0.360572896371751,0.301979264148756,0.257418139114986,0.227279835323327,0.192230443450804,0.164672314070728,0.126748283014681,0.0977315484498481,0.0734393255400161,0.0613518014859652,0.0601662349492223,0.0616929142906663,0.0678174875889239,0.0629577081748903,0.0558955632364606,0.0666093440013342,0.105059917977527,0.143449720738176,0.157554881724662,0.153817756768935,0.129548619895468,0.124937196885658,0.111453886738126,0.0998447079033713,0.100894169501563,0.104694653361335,0.120015512802346,0.0983012671028899,0.112998715489727,0.127891314297369,0.130840858530978,0.135036315681765,0.135030421303664,0.133975229216611,0.151481982913885,0.142184806206144,0.119404283162309,0.136782006409452,0.162885431555455,0.159859659196838,0.14231414115145,0.151225590297209,0.158535349932832,0.179941459469054,0.196935273378107,0.174142858694518,0.162639892214736,0.174944431758198,0.204913641571893,0.206641840442653,0.215413102568468,0.223738884705527,0.239672423527102,0.246179549787771,0.242625077442704,0.250831175729399,0.250582753419658,0.294749379587236,0.334687349637427,0.375719119612264,0.388799384818267,0.395567382333679,0.398608578852237,0.399260939526588,0.398276123994865,0.372848840790831,0.352174818666798,0.336780791504075,0.331499287603544,0.322171999705927,0.334457298022524,0.349619211989771,0.369641710930896,0.377356610011641,0.366766470988121,0.376564204385734,0.388585311250651,0.411181635129308,0.427680024092533,0.42144708840362,0.438023329700084,0.440401925763563,0.457511571109679,0.456806192257613,0.479007636298419,0.479753496403072,0.483337659152464,0.484435511270608,0.499415498922374,0.485612753595981,0.486245341117194,0.489158298014338,0.504109648772879,0.49607505048127,0.497959115979431,0.506012522207022,0.506626580208094,0.503777412033952,0.500001689172321,0.502123831360021,0.51440861529238,0.500119838582605,0.508537308467629,0.508954234919996,0.499953028344545,0.504779058784833,0.512878034449013,0.493059530391802,0.487349956581546,0.504659290968509,0.476439503548452,0.481331151850286,0.466463343690457,0.495014703359304,0.485735258029909,0.494026556107806,0.488126347413471,0.489043367680791,0.485095827360903,0.481648216367862,0.489182912263358,0.497799832431478,0.49526060268303,0.486075654541393,0.485775219326818
19/06/2021 07:08,0.00570008609131235,-7.95289893406584e-05,0.0005773087024482,0.000896628182615902,0.00067481986358131,0.00335081399098478,-0.0021627726929708,0.00140340724521345,0.00528473005508744,0.00827289124299152,0.00209858572318097,0.00759860232879671,0.0169025451348489,0.018231755937055,0.0241327907224439,0.0229140878427036,0.0349906866641419,0.0408013460113931,0.0462624856030837,0.0551212225973997,0.0651801496564766,0.0688595893135162,0.0808707536388273,0.0890224918177832,0.0974712426465512,0.113611010205053,0.119269027960641,0.125507166010382,0.133477218811373,0.143020606075442,0.152666681378399,0.164891568359079,0.170212775695434,0.180250063772779,0.193564819024739,0.203349817197796,0.207563913458429,0.211264399226088,0.213114775218383,0.220665003665175,0.229795278832374,0.249151520485538,0.265256673046132,0.290632033362301,0.308754768745899,0.320264482286296,0.336967564422748,0.353709864195051,0.363807352657735,0.364768716226255,0.36570270881488,0.36969450358901,0.368178254737805,0.366793438507179,0.370097584510998,0.365535616025563,0.363504570974057,0.357680558672624,0.352944395913552,0.34727983721932,0.355970892596291,0.360799762621311,0.377770682316845,0.381682635653389,0.393513543923545,0.401325716678907,0.405179832689539,0.39775063064521,0.384155303621178,0.379082415429095,0.380941372596584,0.379082747427824,0.377161714379516,0.381242251174186,0.383795796571089,0.385351434235102,0.393131699264012,0.404384407157863,0.414897901808066,0.4154290421728,0.421106536260882,0.428337648979844,0.44396959159513,0.460025088855019,0.462706223275584,0.453781739504045,0.437210756791007,0.414770978442977,0.381068392174912,0.378637001987149,0.395118223539096,0.413315566628134,0.415987578369733,0.42085211665795,0.432225567985261,0.445817937982072,0.450361658608491,0.458038987210371,0.481305872706584,0.507701684965864,0.529712659101098,0.540063417024363,0.541555091058726,0.540848634883349,0.54447675250631,0.549944390131169,0.545919878716363,0.541295414660586,0.531620577250573,0.506927389413371,0.477348498917797,0.458410546705641,0.452642803716187,0.456808708743838,0.479337920065212,0.508618840075118,0.549016173223637,0.581023383949629,0.57110408063705,0.560177159191275,0.557210077037106,0.547365841103053,0.50260373912638,0.455082431028098,0.410391420224929,0.399006138268574,0.419291355963999,0.440975101100317,0.459644733334774,0.474854370877026,0.479575019385202,0.478152845605724,0.494116189082706,0.526060049540888,0.559484467765762,0.592641328870691,0.604257727860191,0.55979924235526,0.472414199293495,0.425572012305921,0.449365624320365,0.510560380588889,0.527530554516786,0.493604741632081,0.48634262255738,0.552673384289348,0.643234428195544,0.730548233201123,0.797440306494824,0.827538672496918,0.861121390642762,0.880747624547732,0.877396692635019,0.876293792942429,0.868185177395059,0.857394348169005,0.843447745578587,0.838070401056143,0.833528639597441,0.844795663207198,0.871613244403857,0.885120999414932,0.852812396279848,0.850427373560675,0.879969039582257,0.905270955328624,0.916564294434915,0.916107929559331,0.91769859962625,0.916326157391695,0.919302736930344,0.931174540705548,0.925439798823297,0.912963547578204,0.901915566350214,0.899308329492044,0.896257278360817,0.906898563602324,0.929110822766497,0.930384899971496,0.903508403016209,0.894699542353312,0.897492931512355,0.903609571351481,0.899608620643241,0.901455765756857,0.888223876771665,0.871410314344281,0.870322053752844,0.848771864392725,0.797999344075262,0.727057294831768,0.716972056200858,0.803113001310388,0.873192910920255,0.912384372656536,0.904174984509337,0.89399287600616,0.924233482943769,0.962149918553317,0.997364397089568,0.988199913825137,0.947317296219734,0.916260528336049,0.933700569372466,0.952808898115085,0.977306843687328,1.01757787546538,1.04337683659984,1.05632755560951,1.05785400227698,1.06315245887938,1.05633053312682,1.03187286054792,1.03441236599853,1.07045082208828,1.09479932996562,1.10322526967609,1.11488790719966,1.13697758128933,1.16949199617736,1.17494398285065,1.14964436079061,1.10504054616982,1.08946008506456,1.10885221046052,1.11472704656253,1.12736968793737,1.14710055319262,1.16182910617596,1.1568486618362,1.14083971903589,1.1326760030049,1.13367598496037,1.14692406636496,1.16411567090682,1.17820087068315,1.18043199351012,1.17217392530675,1.1582231863493,1.14182100258242,1.14296972175669,1.14353831111785,1.12669850926664,1.12440742511534,1.13853275265336,1.14381594218625,1.13787549702164,1.1157579611606,1.12027684330823,1.15460914788953,1.17006059211249,1.15443870025367,1.15728259440357,1.17072456899883,1.16750175622409,1.15270119664116,1.15106321067932,1.17172491206531,1.18924543453228,1.18373820432607,1.18643170315401,1.18985318987316,1.19065560497148,1.19754690980755,1.19888320810738,1.1852241751801,1.17118858110282,1.15564328766617,1.11783417669147,1.02568388417851,0.986298345167368,1.04181061465835,1.0945833838517,1.10576359243052,1.12230739771427,1.15942090962339,1.15727343975969,1.129310065417,1.10849069368647,1.12735600269925,1.14450766630597,1.15406960208625,1.17053236873329,1.15980713667671,1.15878705150708,1.16939600952306,1.15038004269572,1.12805613034889,1.13992370360514,1.1332171070102,1.10435000674426,1.08651357101895,1.08804539447922,1.10525303868459,1.1050342048397,1.08786841646218,1.1091892515493,1.14179165976859,1.1540262170933,1.13097609650405,1.11264439135721,1.11276973009302,1.13821586770846,1.13197002691065,1.12562331231012,1.14121645768903,1.14845920119775,1.12445871929713,1.10590030042309,1.09506978307434,1.09962028482362,1.10422206895456,1.07232275673219,0.988872852861706,0.984558204002464,1.01163005540159,1.03242458000898,1.07895259043212,1.09884262620123,1.10324605228404,1.11448014502804,1.10160517887745,1.0942672959069,1.12714331558807,1.14085190093336,1.12774106556832,1.09127226049868,1.03345510734622,1.04630287755801,1.10272235204152,1.13972985915408,1.14499497861353,1.13948916253118,1.15780446136355,1.14685565627292,1.10732506066806,1.08903190061963,1.11238391974155,1.12318341773652,1.14397285660344,1.15448841660604,1.12564744462555,1.1111662594486,1.12773985414921,1.12328400651409,1.10091791266437,1.07526997972964,1.06921865502397,1.08933770028804,1.10005356029426,1.09824080655748,1.10201648517965,1.11454338093277,1.11260300430445,1.11429686810599,1.11293104932679,1.10453825274351,1.09520000942652,1.10378576121636,1.11588683199104,1.11106137886534,1.10602451811306,1.10823856072738,1.10814364330907,1.10122897283827,1.09982359390824,1.11324167570144,1.11475029134477,1.10584390404411,1.08615422734476,1.08072399080763,1.08232505248985,1.07693487556853,1.0704412825639,1.08351802795781,1.08542563695562,1.09546448254426,1.09157653491768,1.0907530032522,1.08826749704597,1.08805067700787,1.09398814622154,1.087229223343,1.07831475391073,1.08359054456433,1.08474055080668,1.08147244949414,1.0788559853837,1.06736273519674,1.0534014947604,1.04597448682735,1.04677785564979,1.0566919652267,1.06504259618705,1.0722026227537,1.07068092419962,1.06070796209869,1.05827387488446,1.059215327601,1.05370606962069,1.05511151431552,1.0527587232862,1.05413237132215,1.06064075336986,1.06738000645334,1.07586409192499,1.08131321728289,1.08764514444763,1.0906899844386,1.08767722622819,1.07673170459518,1.0662904995943,1.06236812822556,1.05311310705318,1.02816378392643,0.986750954703412,0.951668787903139,0.939488256653184,0.949788202224138,0.965521800655549,0.982484370346861,0.991069455415928,0.993168405778519,0.988716660566459,0.988729452423949,0.994963219039504,1.00265980337918,1.00850803174739,1.0128429574403,1.01618133234266,1.01828871161862,1.02082458431265,1.02017483667622,1.01993691853043,1.02130967558918,1.0278972793025,1.03618509532038,1.04320653702839,1.0503746728848,1.04636199695276,1.04612716282574,1.04340635187292,1.03997239204802,1.03639142765853,1.03262076387884,1.02732327723735,1.02502412340561,1.02519773049992,1.02311538474391,1.01823158909203,1.01395530450823,1.01309663064962,1.01142039440628,1.00282584527664,0.997023810642162,0.99766779067308,1.00002864191033,1.00761678730548,1.01243256089932,1.01957479011506,1.02036259511091,1.02041716851107,1.01688216142778,1.01077068886139,1.0022402777854,0.997252982115198,0.990256724863511,0.984976356742364,0.982603515166537,0.981032256926777,0.972609550542659,0.967921873723394,0.964837426186407,0.962957597469921,0.965190036993338,0.965415819496535,0.964775473408894,0.968984974679287,0.971437854540781,0.973701739255722,0.979222810763588,0.983106725541577,0.98362943738114,0.990598566333984,0.992627361019479,0.994195491896159,0.996128772301959,0.992663297257577,0.987827010416476,0.981312822248544,0.981776904211476,0.982724892764409,0.985879604778169,0.984755129126812,0.983990456559156,0.974116246563326,0.962199586553595,0.950602480920054,0.937536562306056,0.925658555832419,0.919112633820789,0.919263061468246,0.927599231976936,0.933485141489405,0.934728281096731,0.942652136254278,0.943432307044634,0.941974451762247,0.936728530526809,0.912416336981323,0.877256771369166,0.863426209451022,0.868955230297768,0.88428333998996,0.912625117279156,0.938579667434078,0.954650851994176,0.963679668179215,0.971185267610834,0.974971557098217,0.974692899043775,0.976346359262335,0.976034125466718,0.974326849870016,0.975085742246351,0.97536333577894,0.97527073759168,0.971154392379179,0.975613491277589,0.974201214074434,0.970653768406239,0.968383825355789,0.96249841221655,0.965110671657338,0.961252094387678,0.962827262945705,0.962997613001034,0.964860169430378,0.961049816219157,0.961695789383146,0.960396870162018,0.959617063607387,0.959907972684228,0.961009787464586,0.959907525583325,0.957961086294752,0.9562501404987,0.955262111836259,0.954304967006978,0.946617662365085,0.941350467558179,0.936489317309206,0.920648585752792,0.880701257568693,0.828490976254283,0.799146766059905,0.778377618582729,0.771443800370685,0.788779829739422,0.809072156916771,0.821366678175722,0.826551646733131,0.828991704102903,0.821042214811434,0.813091090867382,0.810537915135992,0.813565286419858,0.827222538557484,0.845695081247743,0.85725918528295,0.858228036843321,0.852855120569903,0.839690357370167,0.826774037704815,0.818240772606688,0.813959236164702,0.819698190369074,0.824671068087847,0.836131667483448,0.842026010232384,0.848967613317639,0.853167359924071,0.855294994770198,0.859278877645255,0.861155435739168,0.863886965543364,0.865801040400967,0.869114184113369,0.867184085940226,0.868568842157918,0.865866731999942,0.864672497857604,0.86067716767063,0.851262295022161,0.837877207305236,0.808897756639475,0.758186348891663,0.699525686218674,0.64803890038623,0.598013892196523,0.568240786059235,0.567813376059214,0.595551085476304,0.638432651600558,0.669164032833741,0.682019831731467,0.674467600986214,0.655577628226079,0.629521291216822,0.619513510957302,0.621132823661756,0.622179692014087,0.626407078197302,0.62976977114857,0.631795650220918,0.635455155796886,0.642459548970998,0.65512975436168,0.679123889750194,0.7052994112648,0.734999691416942,0.761539037831131,0.772828612044855,0.778123146157003,0.778188181504842,0.782714443934017,0.784626657211749,0.786716950532027,0.792022169830805,0.79973645191155,0.802144406004735,0.80569448239383,0.814505791083592,0.820131898128204,0.825069285122142,0.83066339054859,0.836603290334711,0.838769268935066,0.838709134614087,0.841792883449442,0.843375912500498,0.842577133411628,0.840184272680401,0.838052371387606,0.835315279760629,0.833263589201099,0.831246620140478,0.830865469600066,0.833368406831976,0.833093133443176,0.833946774310078,0.832250144034019,0.832459996627559,0.827346710479075,0.821891829869384,0.802797635919104,0.742857518221567,0.628724776458022,0.494981687188445,0.392052228767712,0.331972280530552,0.311887029996563,0.336509598853638,0.377485361596796,0.409822352319184,0.446388957415874,0.504841660972897,0.572268683665533,0.635219964911806,0.685558657376446,0.728154510624219,0.755506873695789,0.774927523803633,0.784279259098314,0.78899465056202,0.796069562092087,0.796265893558498,0.798162621948104,0.797407155976897,0.798523079211345,0.798108289523056,0.798480485732509,0.799045706251656,0.798012852459449,0.798020974934061,0.794371970799602,0.793121795897806,0.792940236421949,0.7946226813141,0.79311506797317,0.791114536940807,0.789367411158384,0.785041169417907,0.784887756531874,0.77945882117839,0.776035984871007,0.770456405818138,0.762901433965473,0.753300333278115,0.742744735853966,0.736410543719788,0.729976774122938,0.724713666972652,0.722748631437269,0.723438124412788,0.723664965856839,0.726179843737399,0.726053129579928,0.724944788640753,0.721102804088691,0.717022073690817,0.720117133632562,0.718996066784597,0.72491545563808,0.723283618608068,0.716524312237947,0.710029923968619,0.706305097859503,0.700838920073599,0.701184986618133,0.701204665267455,0.701420428511817,0.707378264556374,0.71219081047084,0.716848971456641,0.72015182875846,0.71646588538913,0.711356591567073,0.700391405906934,0.691872395477675,0.678646972149173,0.667583436527188,0.651149832486191,0.625956955918513,0.597339692709892,0.564715166567599,0.532701300078963,0.506932446921721,0.488738348887267,0.481176642780423,0.477970217251605,0.484582508269973,0.49786671842133,0.515206690123689,0.540882014627351,0.560291958166324,0.55467823574514,0.528853247685676,0.502505622386224,0.503115182158519,0.522496153053128,0.562938189018463,0.591143408811112,0.593139412930433,0.577797687384818,0.565796527890415,0.555555389043752,0.550401903456086,0.560680633296189,0.565094409236359,0.572475896211397,0.575669617852505,0.576295649575191,0.583645360547474,0.59280106415103,0.606968508113277,0.618115162767817,0.628393354768111,0.634104254098303,0.640560863747421,0.647771004952239,0.65174218578389,0.661276864597846,0.663099608045353,0.667140401048244,0.665411803438248,0.668783026170111,0.668849499726326,0.670711618428635,0.673669103841369,0.676217456302906,0.68167876383504,0.678543663617679,0.680878112497438,0.67340712696633,0.666120017694229,0.650801042599648,0.646701707365186,0.642796349572974,0.649130057772111,0.652246328046759,0.637151329150432,0.614134601129196,0.598374033361215,0.600388756509068,0.61880018965732,0.647814139527238,0.662848819721555,0.665578021463399,0.667206842522792,0.66609812712885,0.666790288136512,0.664588844255392,0.663472992016687,0.663895491419603,0.66392251563072,0.668565978232812,0.66248970849884,0.650844886501889,0.625669322051532,0.608540842217576,0.60483951161166,0.618638645113532,0.63650272350833,0.645591957753054,0.650757308406011,0.652225207562357,0.654945512395193,0.651667712475157,0.651460041476301,0.647485531742394,0.644260001857676,0.643752643027573,0.63686224358945,0.642633460058311,0.640813171478791,0.640503831511295,0.641224441813416,0.639532465418487,0.636552071667921,0.630796840501372,0.626221709289336,0.626273537568052,0.631570106863709,0.632624050701873,0.632057118646707,0.632416769572417,0.630724919768754,0.622832835772113,0.619877840446268,0.614891737670883,0.619061094933823,0.621418182532224,0.622037644699468,0.62324459539289,0.615842458460824,0.610079236054099,0.598839443883654,0.577687628343189,0.559293953413878,0.534453478055677,0.507610024985011,0.47095689082927,0.44226202606256,0.421333495071392,0.405308408773259,0.386579864941106,0.372079680817084,0.362424975857331,0.362227137318717,0.371998561419326,0.372162975267314,0.396612167568941,0.431676305036392,0.462908509768334,0.491560107251137,0.48520910661006,0.459994401145239,0.422409503378484,0.393385400527552,0.36231839499966,0.361575836663845,0.355361003813012,0.359351448076852,0.367303974041194,0.380776190686829,0.377776844616447,0.355318158010771,0.342729546501098,0.33893810209363,0.345663689496652,0.343988739305345,0.34106429603356,0.348345597344489,0.35048503769673,0.370912923280263,0.405808515399359,0.43874217289047,0.447293470316497,0.443582759975033,0.435384097716298,0.428185271752441,0.415715965967877,0.401098598470108,0.392976750335098,0.397177059858033,0.407440733280104,0.393339503620802,0.356939709460569,0.310086602444076,0.260455515406703,0.229920857787084,0.195835164197665,0.168415910202927,0.125071286442062,0.0970530666544883,0.0780374168129501,0.063946032443382,0.0565743192624447,0.0719556285992878,0.0685291136111451,0.0642083239711436,0.0584018122271438,0.0733352722166296,0.113139371344665,0.151622286175216,0.163405747105842,0.160667861302568,0.137065406800349,0.129974665862003,0.115076165754114,0.112490521461059,0.105171965678459,0.121790341261932,0.112742092151394,0.113524312157618,0.118468835276192,0.12963763986565,0.135973036562852,0.141034683274404,0.138239577580351,0.137240555574115,0.156033658738938,0.134273775339998,0.12782300502719,0.140367771528494,0.15504654539687,0.155558890491956,0.153354076232127,0.164865590268232,0.155996342097408,0.187473140007988,0.197135066115158,0.176855612926202,0.161608819375681,0.18271449381178,0.207698549445484,0.208659627209157,0.215845058763708,0.224888340773931,0.246235474578896,0.241950543153024,0.246324357698934,0.245169548819023,0.253656946184099,0.293396282257163,0.350582192859369,0.373531672230513,0.377004125404665,0.391934138261287,0.393979571690434,0.403827345674675,0.389029448534311,0.3759953301899,0.346636465712336,0.322890412971948,0.336808453956658,0.331223286408405,0.333966447040548,0.357248070315393,0.375824576551942,0.369761740164741,0.360295539220018,0.36135266253753,0.386807543708917,0.408196815778166,0.427684135642246,0.42893396326445,0.427255230918039,0.441734484257272,0.450122355328273,0.451412820101755,0.471525019713505,0.474965820554432,0.48031083803128,0.480801326321639,0.4872955324531,0.490341905543226,0.485129270014916,0.488901111331232,0.496683403455026,0.492731266022635,0.494130620502401,0.499436169393817,0.494841620458809,0.501236922841246,0.503942106965167,0.498580632177115,0.504658453415476,0.502250676510551,0.50487158336082,0.49433901813564,0.480572370696131,0.485858806211342,0.498449267337938,0.48444420117208,0.48085958485987,0.484540756766994,0.470854652644049,0.477299220809317,0.474271042612785,0.468294278082844,0.491924299879605,0.484157419468911,0.477195044750153,0.486710946335309,0.494963423071365,0.473982603838159,0.490966402410049,0.483640848854412,0.479900005792308,0.484720971115182,0.473750143591601
19/06/2021 07:14,0.00422302023468619,0.00743052443683764,0.000596252702496672,-0.00112939025239433,-0.00630603831639355,0.00395663753951895,-0.00551533013319729,0.00665183081460302,-0.00060642880101579,0.0118503044336218,0.00363024929904525,0.0151669580362732,0.0153198771083396,0.0179162323000674,0.0194548081653135,0.0295058018045721,0.0344095348918267,0.0420878549064292,0.047654525665243,0.0575255355936105,0.0596820934309766,0.0776092199935435,0.0833360809013603,0.09669883283281,0.0997196869812229,0.114911048968783,0.1223673485233,0.132913012496013,0.142446287234163,0.148252914683768,0.161717343491029,0.172583181779628,0.179731477262333,0.188349027496122,0.205249546572227,0.21077978237676,0.217302575170342,0.213882961962687,0.2217170577601,0.230516001551046,0.241009224871611,0.258511487982364,0.278408561129365,0.303849418582367,0.320373006079121,0.337891069327516,0.350449981931301,0.366672056396062,0.376737773526652,0.381750468732564,0.383355105580694,0.385829824443707,0.387395088818937,0.382497139447444,0.382582322207339,0.386033975134943,0.375207148254899,0.372368450698682,0.364858827248713,0.366436997968211,0.370322258617355,0.379636719184791,0.391236303713338,0.401544809190585,0.412161372220317,0.411644507632756,0.423188500500083,0.417518577007983,0.40281912264186,0.395586264870839,0.394946997780309,0.399681744022676,0.398083310847725,0.397065448436254,0.400158492004327,0.399624235091774,0.408741175423139,0.42658007428253,0.433373617411624,0.432070329148264,0.433474580019716,0.451392657400665,0.460027510269137,0.474960874747524,0.48055046098697,0.471952229392931,0.455465715941035,0.430195701230567,0.402345460714576,0.393946634342691,0.408943081094862,0.430124600574802,0.429190306723904,0.438959828017178,0.451177299309598,0.465406743291495,0.470672816494792,0.479628211500226,0.499715482434442,0.528292945916205,0.553598708008666,0.564385565710432,0.562479574845886,0.563778273302546,0.567998349372568,0.574641938493023,0.567343206512552,0.567412127613472,0.55176620608204,0.530369924727658,0.500350638572167,0.476325650763956,0.468417019387941,0.48024237723306,0.498664295607677,0.532978796355901,0.57833998776169,0.604213160507934,0.599941358861032,0.585729494371396,0.582495181134284,0.571518615521258,0.523295746939746,0.474367961468998,0.428906064078743,0.413626368978285,0.436457903816465,0.464315221257949,0.475736125046915,0.498023340733989,0.50022377667749,0.502178025189842,0.512842125440372,0.552180493562229,0.584725230845888,0.620812722373301,0.633524677076241,0.582438757929687,0.490595374084819,0.44115840936347,0.471571160494494,0.53163295798268,0.549521991758689,0.520059147422587,0.504120680047878,0.580546301779772,0.669906057731022,0.763870866793911,0.829107309122467,0.869173948860549,0.897352394760853,0.916584567353908,0.914394719183794,0.915942214301907,0.903611824285088,0.895365538371212,0.884887729259582,0.8732698973249,0.868980862181051,0.880697659641608,0.911812193246755,0.921984895641846,0.890851519514313,0.890575889596921,0.917381911382522,0.948564305293021,0.955264128662958,0.955869311872915,0.957543894869931,0.954959236878355,0.962331448582086,0.972991978928402,0.971740010049378,0.951582296529105,0.943394249554144,0.938861182982169,0.933149187581578,0.946574934426884,0.972614855022249,0.971474354860279,0.941605243015808,0.931492978120631,0.936721585057177,0.94231294480069,0.94127080291906,0.940945004621059,0.925887244191481,0.912912661879018,0.908031001328592,0.886434019027178,0.832388749575948,0.759199594909496,0.750537961250777,0.841177420464901,0.913414651545933,0.954169193627666,0.941705946235039,0.933506721907445,0.965840394741709,1.00584128749713,1.04054987815578,1.03129678126737,0.989685131174357,0.958269461849929,0.975227110147131,0.997308445766108,1.02237651856824,1.06054513074075,1.09433721309808,1.10261982034644,1.1039944233657,1.11030267437809,1.10243523643939,1.07696277743212,1.07714418147604,1.11624653382371,1.14133267657079,1.15259645974325,1.1613269627164,1.18640863656674,1.21909710569672,1.22294876597188,1.19936108595754,1.15380829430229,1.13787150703812,1.15520190788083,1.16524555110292,1.17711696644061,1.19953860660291,1.21395624908251,1.20570506482668,1.19000601697351,1.18074633871713,1.18212627252909,1.19624172647991,1.21559459427067,1.22773687588111,1.2318535863873,1.22217263044609,1.20402922316041,1.1891633714458,1.1940783723914,1.19417314450196,1.17401423488739,1.17370549965457,1.1857391313499,1.19469461639861,1.18467635371457,1.16432463798659,1.1660925813639,1.20299480336904,1.22011468679821,1.20365115157233,1.20558868728104,1.2187199789511,1.21967791990798,1.20259490537667,1.20085522767272,1.22451570790299,1.23804359529792,1.23494302474306,1.2352432062079,1.24227242624936,1.24087169043002,1.24952302962789,1.24925913410059,1.23308523875206,1.22062776532966,1.20143681928634,1.16344831993049,1.06827954924008,1.02826779209919,1.08500336765652,1.14298944064756,1.15427501522559,1.1698750327045,1.21077358760392,1.2076529536676,1.1793038605142,1.15616933929198,1.17508005714725,1.19051009484109,1.20192777999079,1.22156138575632,1.20729123962663,1.20813346364336,1.21838332214537,1.19925682883395,1.17271446703038,1.18865761146003,1.18355829393761,1.14909992500134,1.13211838001849,1.13434312375991,1.15326743449181,1.15053870871914,1.13823543380276,1.1531611990958,1.18924430303546,1.19990973606131,1.18103382898086,1.15897216766463,1.15800314783803,1.1878451131512,1.17998597510806,1.17458158237181,1.18805523247519,1.19594015321523,1.17219182164764,1.15330186453528,1.14191348176448,1.14099675719819,1.15151565124792,1.11586686684324,1.03213327598799,1.02449465720861,1.05600410385938,1.07407873890048,1.12186530460207,1.1422418224073,1.14764461365259,1.16183604720749,1.144620537779,1.1404618303218,1.17438916620463,1.19111683943142,1.17294878343515,1.1352231800575,1.07771720063856,1.0901685569554,1.14953499691325,1.18474291366699,1.1926539515027,1.18491270980645,1.2049289660434,1.19357777467713,1.15243942835467,1.13397541939987,1.15603201230815,1.1713844694529,1.19016510611788,1.20298948688914,1.17046542270661,1.15955917886012,1.17343595217712,1.1681805385013,1.14414436747159,1.11839893209443,1.11222519867724,1.13229454561532,1.14575741794364,1.14183415713222,1.14961636498873,1.15984370919516,1.15847340680506,1.15786344469992,1.15533239957701,1.14961703241673,1.14122273939525,1.14824171408546,1.16140233735818,1.15795365128601,1.15272262582057,1.15121891029804,1.15568336321046,1.14344471739283,1.14618132476176,1.15547152275025,1.16018040017311,1.15006919119548,1.12919244193858,1.12208633535423,1.12852362283192,1.11900784132722,1.11324987327274,1.1252813844918,1.13075297277418,1.13877242598862,1.13340921002903,1.13515742654205,1.13526238779997,1.13039765632837,1.13636991999662,1.13108709186217,1.12034790824762,1.12414561668451,1.12731780772178,1.12506298831007,1.12220558940462,1.11093160077561,1.09651738132578,1.0892282889326,1.08840010713142,1.0977475411103,1.10849675565866,1.11542822745439,1.1135262565763,1.10256067989923,1.10015914450545,1.09784041133825,1.09671592120369,1.0977704761542,1.09565794993664,1.09498218497834,1.10443607632614,1.1104141830908,1.1184731928924,1.12572422805281,1.13105774619007,1.13321340036872,1.1301347997752,1.11849662960127,1.10995408685341,1.10599865250743,1.09161243867727,1.06830726298062,1.02509722277393,0.987069486892137,0.980656458978727,0.984921474008625,1.00451400061686,1.02163515744039,1.03122000137077,1.03202832807733,1.02840249283314,1.02946053088111,1.03275575688788,1.04213699268028,1.04802940536574,1.05265921953246,1.054912656761,1.05904673833908,1.06001182114019,1.0596633939361,1.06138854618341,1.06100651415679,1.06810692637785,1.075648347981,1.0845300013398,1.08808521144322,1.08825063183707,1.08612093737849,1.08248046219146,1.0804737374738,1.07575777827454,1.07145553652478,1.06641964915991,1.06522987134545,1.06333005352199,1.06122688699391,1.0579356083225,1.05200380969372,1.05076246069768,1.04907015165345,1.04145872854394,1.0330793919564,1.03523319274487,1.03834880700184,1.04479438071214,1.05213807214869,1.05885223456388,1.06117622007664,1.05652402710578,1.05591427469236,1.04656785768172,1.04157236208586,1.03450181970032,1.02561736599253,1.02198811790456,1.02214226779183,1.01919713059381,1.00674454678406,1.00650671073877,1.003273026412,0.999814655738062,1.00122262539661,1.00100836912476,1.00109797542029,1.00499803140647,1.00710281588122,1.01258678737088,1.01697804321767,1.01933063210195,1.020389403845,1.02475374510459,1.02895155701148,1.03249757687988,1.03229737886507,1.02946807726734,1.02321511086953,1.02001959234541,1.01689616446355,1.01869972542218,1.01939958690923,1.02259619385782,1.01721353724269,1.00945721656441,0.998631972942952,0.983125187019454,0.97357815386331,0.959298822139172,0.951969129864685,0.952381853274453,0.960144503358861,0.967567244064149,0.967131600286937,0.97592129420532,0.977735156701097,0.979619023466015,0.96758245125218,0.948489709891414,0.909573551391192,0.894300918306034,0.899304420936663,0.917278366218035,0.945530054624587,0.972028228218736,0.989390352079204,0.997541679693219,1.0072666226819,1.00735564244842,1.00989229264158,1.010536993222,1.00911082168194,1.00954313319422,1.00913079860426,1.01001639573475,1.00845000278575,1.00864765481741,1.00771387555962,1.00636217963229,1.00496742273004,1.00217857063876,1.00013816024176,0.996868771121351,0.996860142091306,0.995990575977558,0.997413275537591,0.994986256070436,0.997380558446653,0.99370390869236,0.993438497174883,0.994584400968166,0.992896452416865,0.993380955330225,0.991790984495243,0.992692006632815,0.989384075672028,0.990509335151737,0.985748319642901,0.981428080544408,0.976063504139453,0.968680969043739,0.950973088157243,0.907642624917904,0.856366785435527,0.828563785229906,0.807868872060131,0.801175493330394,0.814401255614963,0.840295979558219,0.851803178215469,0.857332831883895,0.858355523617574,0.849743372982608,0.841616007584387,0.837798072855401,0.839938968189904,0.856656566407605,0.875515871492736,0.885499138158068,0.888106220353597,0.881576927262436,0.869333820734629,0.854735674195489,0.846368273134916,0.842708570206821,0.845015156733009,0.854324855936812,0.863754354366471,0.874556744623108,0.875715839210741,0.882324020201377,0.884336984854557,0.887829530929257,0.889466790226361,0.895198990212053,0.897084837960032,0.896735789554517,0.897489055455095,0.898530816647235,0.897607499896732,0.894416511768211,0.887184116482524,0.880499928968594,0.866732222933165,0.836401818244288,0.784796083020299,0.724468644705007,0.668336146165912,0.617955065154686,0.58859985402327,0.587850844771431,0.62034653605828,0.661373520604389,0.692534262241884,0.706605480718457,0.698447766392163,0.677397745864289,0.652029240448033,0.640919785034895,0.64457603432642,0.644710224888831,0.648596357309443,0.652689337001609,0.653339406176306,0.658182817158752,0.664624474514806,0.680049389679679,0.702901632860188,0.73032615146818,0.761631046304578,0.78406653423376,0.799755024285946,0.804029924866538,0.806100235191387,0.807008263919348,0.810557169866533,0.813832501743952,0.817449995922932,0.826979162372535,0.828051502429507,0.833712902701591,0.840246933189408,0.847815343307608,0.854516474034378,0.858424950809316,0.864316173814505,0.866082708374221,0.869155036800486,0.870343283112593,0.871255129495771,0.871946990121767,0.868475067807289,0.865385379364672,0.860802208730532,0.860312004934251,0.858822811668194,0.859743881307536,0.860376209012856,0.861974109409753,0.860055671222876,0.860804118283809,0.857637546101624,0.856066233765602,0.846494221973104,0.82917088412426,0.767929281654645,0.647112161317387,0.509991740068495,0.404320360826866,0.345284620968584,0.324352474980944,0.349861427371722,0.393736718910551,0.426244086329876,0.467231666709196,0.524071223580428,0.594780862440072,0.657506284495154,0.71188677606144,0.751759391680236,0.782506523675423,0.800187888352215,0.809249741005816,0.815040450695878,0.822141865083498,0.823306595310095,0.823757621805749,0.822097924576311,0.82425157151116,0.82320245786306,0.825425002662727,0.822784374816864,0.824929826994627,0.821552254991113,0.82012605320992,0.817937500640291,0.819541988014995,0.818144485597833,0.820256039202536,0.814497527366757,0.815544063551668,0.812141560247952,0.807786582030019,0.805785933927866,0.801949358108709,0.79491068020369,0.787146416505075,0.77862733163208,0.768808473360871,0.757631771158212,0.753641961252262,0.746563943749807,0.74917280813647,0.744380226469692,0.747575474217091,0.747512610289524,0.74992923009552,0.750108254697062,0.742949108032749,0.74054135583776,0.739373528993804,0.743638271759854,0.745131670267059,0.746391054883644,0.739705963249279,0.733990261281609,0.728514361890414,0.724271051512712,0.723561350169779,0.721417200372827,0.724707234312631,0.730460806930983,0.736011958551525,0.739076174241033,0.742947442374063,0.738886598108835,0.732997748400362,0.723344861528175,0.711454776703123,0.700387440078049,0.68991163710036,0.671786404060857,0.645762724112542,0.616024442328392,0.583803405429151,0.549469317444311,0.524523083965979,0.504641628790678,0.497831202933055,0.49157700086782,0.499317830121038,0.512383369247872,0.530753339811578,0.557933961152293,0.575919530674138,0.572965135451536,0.544349804146436,0.517978503846999,0.518305643356109,0.538872857217534,0.581759305955535,0.611523952535438,0.612617994959942,0.595504938947809,0.58481604095797,0.573128042637357,0.569561403307671,0.575225330866751,0.584069008600892,0.590057573669839,0.592327419172192,0.593678278985847,0.601122026099249,0.611074316677958,0.624113559888131,0.637761098373607,0.648910032981351,0.653773020231851,0.660518708250379,0.665891166683792,0.674499686309158,0.677206956264719,0.685812285299525,0.684581852450863,0.686941193093572,0.686047442081578,0.690082454332066,0.690158811214892,0.691935525377717,0.696931228232842,0.699212568344457,0.700485027757023,0.70051444374483,0.69470466898466,0.684368401333752,0.67256455125583,0.664737133632407,0.660614890755765,0.667320200092781,0.669491813767008,0.658278265116259,0.631601899628465,0.616551404081226,0.618200834806493,0.642055038049932,0.668747268345491,0.681908442102943,0.691049337629389,0.68656034834415,0.687630096922874,0.684442603708616,0.685434114551101,0.685328155032325,0.686404534363504,0.68633040571123,0.685881974990851,0.682853707498189,0.669021272535412,0.647292333647801,0.624994589253264,0.623640822850857,0.635114708669862,0.657077006019994,0.664196210206169,0.668412853972723,0.674743101111178,0.673004511028502,0.674064212559282,0.668948821567793,0.666094644291308,0.663868891738285,0.660066767951134,0.660593127195709,0.654340037182877,0.661272369397302,0.657447251315851,0.662503183371561,0.656563415584119,0.655387829912442,0.647977721609149,0.646337067489138,0.648312804886007,0.647569900146866,0.654387972955462,0.653718577103482,0.652320077864099,0.64875167180322,0.643869801076217,0.639964495892013,0.634962318285695,0.63973713787094,0.639945375729155,0.639786637691616,0.640780731199622,0.635528528833522,0.62560647634026,0.612318875726738,0.593951155978507,0.574075397429969,0.553141761825926,0.518747211244903,0.490391242418273,0.453714602556463,0.437315245384371,0.417243034395848,0.400970851371234,0.383796782417957,0.375327924463506,0.377024234711545,0.378425470182704,0.390422967620699,0.405962031408025,0.442940698209429,0.482036230688439,0.505587126351919,0.49755035500604,0.474639646093489,0.43797172583333,0.398855061872495,0.380792400874603,0.370627589404048,0.368547529204865,0.368461470101316,0.381989221312027,0.388709186392884,0.386913204461877,0.370282710188079,0.352191187328111,0.353308273106481,0.353967333774967,0.352256222866388,0.351509024799308,0.360476434039291,0.361068737849406,0.381787383470231,0.420094967707862,0.45182593702478,0.464266692936349,0.457649645901126,0.447853951360031,0.44148877356296,0.426979530696394,0.412358349966515,0.409508110519213,0.411359152256774,0.41292440651326,0.407784603770005,0.370785724301979,0.320170087828378,0.268210459940637,0.239508186082168,0.201139699007118,0.170744767958981,0.133420859134977,0.100861195894682,0.0824485073100892,0.062118753641496,0.0608143427088662,0.0677832229947347,0.0693845897835456,0.0665499133765808,0.0683308221232418,0.0777543405298726,0.10303193627189,0.154377246676885,0.168465340137138,0.14847824723642,0.144333308541888,0.137419665409239,0.127569539224573,0.110312841966451,0.108691832330242,0.11600614031092,0.121975609602392,0.110662455657279,0.121709743912502,0.132811772540238,0.141842582886718,0.149077826028912,0.137918544072641,0.149129872262516,0.151524430438613,0.141228327908975,0.131116495249848,0.139949487422922,0.166408909063108,0.150249967013968,0.154145404944373,0.151410015419327,0.174439931865953,0.186563157901834,0.20561016345864,0.16817526562429,0.163677789254661,0.180628246336138,0.209536590186757,0.216928738800327,0.216037392784376,0.231745393345621,0.257737348530528,0.249840549741383,0.252651560323888,0.259030100385163,0.278295250638687,0.294947086043311,0.361591963406467,0.380357131102166,0.402307952938152,0.403317376318411,0.409506910282228,0.413457985185384,0.4049740697591,0.385429925371197,0.360644275349549,0.343937278099297,0.342153600683084,0.342154134056273,0.332387273024201,0.36401914215458,0.384910231625809,0.38242620302477,0.376995036712082,0.37516557878978,0.390428971387204,0.420929060444826,0.437920170897766,0.430526173324268,0.44109214656973,0.452695675999438,0.461179402218577,0.470931598789296,0.48275795928946,0.492049972460851,0.490433214256594,0.49528372684232,0.503122188938298,0.496507730489826,0.500660595971759,0.502821532315999,0.516005615163592,0.49613707856686,0.518722716183164,0.512694171317162,0.51699998291012,0.509832969390784,0.507307926248612,0.506411063355487,0.521231599829649,0.510414994855173,0.509824133551119,0.513393350573568,0.50582531402591,0.507108438715799,0.504014177881695,0.503996093149676,0.49276424131214,0.501104904779018,0.497083078063597,0.48049836265503,0.492053487676664,0.499243956209544,0.503489468094768,0.485527649717914,0.499237621079376,0.494324715389607,0.492253748993088,0.505016352208331,0.493924694490976,0.509784271947791,0.504253854968943,0.490191961910201,0.489821522984106
19/06/2021 07:20,0.000234968784331736,-0.00124390782880185,0.00270597131343936,0.00660234122160351,0.003235724449217,-0.00397354104656164,0.00326794553130279,0.00159171586954914,0.00298669291763005,0.00231697388170158,0.0141993663810955,0.01297768252144,0.0199420621189521,0.0227084658067047,0.0339979868690619,0.0364146190773014,0.0430863051395781,0.0499891509544473,0.0503173202882082,0.0602704603107496,0.0673476966505076,0.0781503100164608,0.0889559992586979,0.0992836233395339,0.109361423346941,0.11978583774685,0.131802041077826,0.132963524256425,0.147316253880376,0.159471918279549,0.165119800207578,0.174438150809259,0.190118565201912,0.200912302051647,0.211990523901124,0.216476949948614,0.22063141729317,0.224370473012832,0.22896366862323,0.240782151673132,0.249834447107317,0.272020221707908,0.291039358821975,0.315267629437753,0.330418065287867,0.348458133491021,0.364599441573296,0.381320475412278,0.391259408528148,0.39717715157642,0.39780643911953,0.398007200422098,0.39468910627348,0.400309568374452,0.397250052803559,0.394026007743608,0.392965526990261,0.382449839297624,0.376606930024944,0.378753553550038,0.386212856694127,0.391150711904666,0.402823836709433,0.420662735594378,0.417907311670415,0.430706074973267,0.439858345733855,0.430168979508176,0.416981998239485,0.405478456771318,0.409422340725433,0.412837483380233,0.412900560451727,0.407245367389892,0.419651322206606,0.413685363085397,0.422324430235078,0.43785592813992,0.450330866359845,0.453013387423888,0.450782390615563,0.468728328766602,0.480058429435295,0.492850360567263,0.496279136779635,0.49264482056217,0.47473520455403,0.443408764243352,0.416186936050728,0.407111377691327,0.422978294927277,0.447707589645201,0.449643077662617,0.45217848912669,0.469973893082448,0.481728958575395,0.488151180783927,0.49752993482587,0.518554327303601,0.548623991497234,0.578913101255816,0.586458468702843,0.58484640743756,0.585574034382015,0.594671078915407,0.595576085329182,0.587296138207256,0.588892363455711,0.576745391323749,0.548293697736497,0.518218782122881,0.495028270975137,0.486680306561968,0.501284229344959,0.521342854508442,0.552820178615326,0.60034377676491,0.631867067462927,0.617767032813051,0.604591049811313,0.608714472473131,0.592848168911366,0.543373743422475,0.489656190538661,0.44616707853973,0.43078581278778,0.452909274104436,0.482113727955676,0.499924687321658,0.517483430032942,0.520422455136163,0.522594324029135,0.537147481337491,0.572497388778582,0.609748827670738,0.64437123624259,0.660689741741126,0.603608854804732,0.510535690182455,0.460995073370134,0.494170026440082,0.55623723533855,0.574356959514444,0.533773474197737,0.526532872701571,0.60303526289101,0.705044429429324,0.792950981075108,0.862245064695585,0.905043733566882,0.935438551699658,0.956234433557745,0.95547310117202,0.952667598194069,0.943577767035039,0.932329859958175,0.920446714337708,0.907233562598565,0.910822462918669,0.922252468872114,0.948048374253386,0.956093591306841,0.926925461356396,0.927579525018349,0.956809977199058,0.983530446919414,0.994988256395746,1.00040668627408,0.996231205779543,0.996854285022746,1.00439346977431,1.01736448953477,1.01248317399538,0.991782712020953,0.984862281357252,0.981873584048375,0.976654367049746,0.989979647901898,1.01287468045009,1.01309136615146,0.986514450187691,0.972134564541665,0.977359032215507,0.982903421025691,0.979610565514917,0.981134468587121,0.967795906534251,0.952205327130941,0.947446835229832,0.921112191303137,0.867082401338063,0.78775992051901,0.779974059220437,0.87445055259479,0.954212599488738,0.994407480029222,0.981033937406327,0.976367458073674,1.00990662514448,1.05237322137107,1.08843935496444,1.07338316086819,1.03057509334867,1.00070330413506,1.01725518564969,1.03840066712692,1.06564255463575,1.10832060770718,1.13961543471536,1.15055852106423,1.15187824600007,1.15863444786701,1.1501574998087,1.12314145872932,1.12599499850102,1.16588338891583,1.19266674919358,1.20181568830819,1.2112827793207,1.24056456211021,1.27332872104177,1.27883786003923,1.25147579209508,1.20343968078741,1.18620654827668,1.20785886065319,1.21704513449226,1.2267597539701,1.25094727546417,1.2667423323231,1.25769165157301,1.24351752045787,1.23356004156187,1.23337718779928,1.25076091864804,1.27021114899507,1.28099144990693,1.28788703424493,1.27710941157339,1.25562740983215,1.24375262811134,1.24345555574336,1.24600187851323,1.22597958168863,1.22605993147999,1.23989723751134,1.24870837664944,1.23801788018461,1.21599548556002,1.22165374901795,1.2570869634764,1.27367641088295,1.25885510895401,1.26118266934198,1.27328810860546,1.27443943314366,1.25640394158202,1.25394030492785,1.28145800635277,1.29330468198835,1.28858415423109,1.29082443672712,1.29676612678285,1.2956680182605,1.30504762128586,1.30361498630654,1.29369411410656,1.2761552546235,1.25922776814325,1.21577074568283,1.11389217723475,1.07637839089026,1.13663100541974,1.19233892542811,1.20632342070067,1.22538636102222,1.26310759403861,1.26511352020236,1.2301232665562,1.20835739374943,1.22953754366285,1.2442005875596,1.25764288837834,1.2751770024412,1.26296048986219,1.26157941822643,1.27014156138553,1.25541042249213,1.22664204767055,1.24115505483773,1.23624072183406,1.2029841744274,1.18031025426948,1.18506775826434,1.20744281660133,1.20636552479221,1.18730898132274,1.21066890026034,1.24687454826389,1.25425844657761,1.23229488515729,1.21179793100544,1.21183553944825,1.24060612518232,1.23526657685564,1.22954994512361,1.2450904160496,1.25003607897939,1.22659405849271,1.20371783908719,1.19453793338964,1.19401434562585,1.2030411206965,1.16672475892246,1.07698305726226,1.07468027184887,1.10307759864456,1.12410831277829,1.17593362032176,1.1954291716333,1.20327974404935,1.21355114002256,1.19990855414735,1.1938329679975,1.22936186755639,1.24500818709378,1.22711968143777,1.19034550173353,1.12642645160628,1.14207979737404,1.2038273532894,1.242352388837,1.2471425590026,1.24245885329628,1.26127624292986,1.24917778628899,1.20469101516706,1.18995327454846,1.21009899071153,1.22586911304427,1.24726804104442,1.25926032050835,1.22752357132082,1.21423421766093,1.22983998359872,1.22457186686452,1.1983548551809,1.17243968603256,1.16594545391697,1.18646381049215,1.19804458573945,1.19562670463185,1.20054633880373,1.2170315302184,1.21239465344907,1.21358232953972,1.21183067997594,1.20474721516761,1.1947695969864,1.2023502615071,1.21378212996231,1.21107023141054,1.20677308298583,1.2062740897925,1.20842535743678,1.19891659859849,1.20051806053166,1.21017641285835,1.21579542044552,1.20396772096375,1.18232632415504,1.17508207157118,1.17955959823129,1.17428517255525,1.16477832743775,1.18194791251659,1.18522260581278,1.19045975551626,1.18858218015472,1.18727160746283,1.18809934454908,1.18471278060213,1.18949516154574,1.18607178050039,1.17442270159829,1.17864124040949,1.1812904129232,1.17627399013444,1.17567919573742,1.16350671517764,1.14916994668939,1.14016588382386,1.14088692779174,1.15373155431612,1.16302217651538,1.17033520355656,1.16719991127266,1.15636077070737,1.15422633203276,1.15178827370124,1.15068565118348,1.15005601805395,1.1472752765981,1.14734709242358,1.15767739375487,1.16315386807899,1.17321029126444,1.17893227198802,1.18525165857687,1.19030835910428,1.18366707567389,1.17287194711467,1.1647691647531,1.15748351991972,1.14595582471853,1.11914355876126,1.07275191554791,1.03501436837082,1.02754686901175,1.03553582278425,1.054094560194,1.07162787195746,1.08338568443539,1.08235932588477,1.07741126562434,1.08005417900456,1.08445961667345,1.09170420592246,1.09821086995597,1.10403681139916,1.1060414049782,1.10893301851813,1.11191126576736,1.11312287220973,1.11158435792218,1.11280491842164,1.12310716256491,1.12851741194487,1.13708358669343,1.14237315775499,1.14110316530058,1.1388030412557,1.13690253728431,1.13256217339485,1.1278424681046,1.12260094659173,1.11584757594204,1.11851696315022,1.11513744062963,1.11457817445149,1.10953197822286,1.10390304247898,1.10204292724484,1.0990804744802,1.09190791877768,1.08545844241343,1.08298296318139,1.08888544277844,1.09556554753209,1.10057916684795,1.10911195220422,1.1109664980342,1.10846667133538,1.10672577726877,1.09836859405976,1.09124619648546,1.08489348343382,1.07651666680304,1.07214365849594,1.06915620803349,1.06582175629304,1.05815931159799,1.05432826977944,1.05176174253571,1.04737735242778,1.05025529204133,1.0484790233687,1.04894834381998,1.05473502593512,1.05766253762364,1.06014339508218,1.06707091923138,1.06705069767583,1.06845515357486,1.07305967393741,1.07727014235613,1.0826469678699,1.0816215413682,1.07599732591684,1.0718211456222,1.06869684206534,1.06825693453639,1.06856496693568,1.06795385043156,1.06861155008044,1.06499153167691,1.05705219055412,1.04530556827477,1.0309075592727,1.0182526798369,1.00547158759357,0.998244237943521,0.996213202567654,1.00882498095568,1.01243746568731,1.01388546370394,1.0222623610154,1.0243085004725,1.02250965095812,1.01490373876292,0.989553503935225,0.952033509365189,0.93721490035256,0.94314550438675,0.961671285589114,0.990946572754618,1.01785174040093,1.03708571808999,1.04540073771533,1.05161659533233,1.05848833778813,1.05648097504676,1.0582585250922,1.05636595318986,1.05495532569182,1.05548331051183,1.0545836980647,1.05490482926998,1.05434546644585,1.05628753105862,1.05291279397916,1.05486698932643,1.04572451787519,1.04700258318721,1.04287786516506,1.04420896809511,1.04271968398246,1.0434615530548,1.04317949984863,1.04462529562717,1.04287874553007,1.03897724161538,1.04046240738065,1.04143313267065,1.03927822420893,1.03857688313121,1.0380839423325,1.03579130046784,1.03626820434902,1.03363371618935,1.02399906020111,1.02185807176319,1.01438339747483,0.996985952851552,0.949060057877385,0.897155878806873,0.864942859624261,0.845238498709134,0.837722479034648,0.856218946788779,0.878829549650343,0.89217419948051,0.898062584227999,0.89918180642818,0.889944810698165,0.881483279161998,0.876639375011101,0.88099060118559,0.898302711340832,0.917063136879448,0.928429312551036,0.93027848009969,0.923159651001246,0.909285576432263,0.89416839553689,0.88724227835822,0.882864317140369,0.883670855309341,0.894270301712342,0.905896681165474,0.914646270586516,0.919777369503274,0.925818463198481,0.926717104515715,0.929736272755272,0.933332718625199,0.934670793183151,0.938158854182226,0.938088740018611,0.940083384906624,0.940287574345335,0.938460103627166,0.936159175042023,0.931097555201091,0.921181596567604,0.904223100009452,0.874487380000753,0.818824070888327,0.75808332955663,0.700230338996248,0.647064011847983,0.61829629822433,0.617276389309579,0.65100214867493,0.693912201722661,0.728050983382615,0.737752998655357,0.732280741769578,0.709657936921113,0.684271405848806,0.671648933679302,0.675053869388176,0.674122771920696,0.68067745255277,0.683330741333469,0.686584626358755,0.689546979504729,0.696813362942841,0.712370835718964,0.736963638854456,0.764613606413769,0.795569048592737,0.821403264437882,0.836294179334811,0.84219589778669,0.844140145528728,0.845151572180292,0.849068505156168,0.852544570556863,0.858024533126161,0.864555310033376,0.868256992945865,0.872236316532057,0.880030805378298,0.886366372739918,0.894254690591502,0.899112048212655,0.90355077797282,0.907276061893389,0.909986812395844,0.910612517241782,0.912008561259856,0.911081329880514,0.908383755214815,0.905926960583812,0.902280128787913,0.89881824516341,0.899967084773834,0.900225973046869,0.898942820105248,0.902197073895507,0.90033735358572,0.899395697677592,0.898265591935944,0.894981138077977,0.886731283877295,0.867496215922236,0.803471747598251,0.678255942229692,0.532541022438142,0.423917098038516,0.362695625718335,0.342551680700258,0.368174201804671,0.414899899026136,0.447773379756475,0.488126494570532,0.551712707943565,0.623066964226448,0.688986313590827,0.745912593485587,0.788352484864723,0.817717360126158,0.836763227377062,0.846836983409852,0.852586391465678,0.85844619968101,0.861384024569164,0.861713748820935,0.862480427129219,0.860538397956813,0.86196929854214,0.862873893824005,0.861445687599462,0.8614706824249,0.857697462023511,0.857767759057332,0.858022290337312,0.85568931657371,0.855687028889692,0.855521552297953,0.852703378592691,0.850251851628737,0.849781507255837,0.843827647717431,0.841541856733682,0.838725472680481,0.831315489404279,0.824123736904971,0.813403368467664,0.802553566597517,0.794806918659656,0.786361827939911,0.782758765170737,0.779850118632023,0.77901615312314,0.783629017899253,0.783526878345074,0.784804359386768,0.782969955360945,0.778450412466256,0.774097956508149,0.775616863641303,0.778546814548996,0.780319016922582,0.779803748649871,0.776546368733576,0.766475972815782,0.76232001507157,0.757299946030715,0.756639354821164,0.755673209751727,0.755932993285147,0.761687053626363,0.768704399808087,0.773573461838376,0.777815439444238,0.773704082593979,0.766009138450584,0.759461898520769,0.745837201979738,0.731283337610395,0.719314652987648,0.701893188232688,0.675110467187965,0.643899534127152,0.608812740721318,0.575153346074371,0.548542747103058,0.529337759920999,0.519677128672001,0.515583920435415,0.523968165996349,0.536733479936194,0.553822957787067,0.585724704667084,0.604738850469052,0.598452885879962,0.568531243895064,0.54341173437768,0.541596636427179,0.563446096720277,0.608394317464649,0.639667336011025,0.641775776753977,0.6224205073137,0.612045777008186,0.600002550316748,0.596547676154643,0.605652099005319,0.610241965859866,0.616158903975529,0.618833651270482,0.62086787362664,0.628339088974475,0.639623748428742,0.652818676811593,0.666284658580922,0.678858173993847,0.685643362787675,0.690906314845853,0.698294109706786,0.708753473653863,0.709861715697309,0.712227030906378,0.719181503937448,0.720560157349468,0.722011302399968,0.721159753181034,0.721952679979407,0.722975744507454,0.728234359364793,0.731419409764326,0.734801658724369,0.731152998577766,0.727670309188537,0.71510444858647,0.703015587607675,0.696382520695581,0.692359119084976,0.698612910460125,0.69906663636438,0.682725111821361,0.660488949780038,0.643790048647806,0.648443732595103,0.669921155099295,0.700012086373099,0.715413925136285,0.718516257818953,0.717117970781379,0.716596656395732,0.715357954912338,0.716341583899933,0.715701972503289,0.717281675489017,0.7196123477239,0.719816358862834,0.715338704797995,0.698618695425069,0.672734441722405,0.653683186436933,0.653731964664864,0.663867916581763,0.685667304597255,0.696197970024056,0.70130805887264,0.702364068912443,0.701266622808965,0.700324103149173,0.698855653505775,0.69995478445217,0.692934406408114,0.691251594369936,0.688280666209479,0.690327738280221,0.689741571806006,0.690134302575593,0.688704992153566,0.68520309520949,0.681814423209362,0.675846162922169,0.674165781255852,0.676399319553475,0.680169819149319,0.683760680073572,0.67910744167425,0.683363960807797,0.679406980129313,0.671944094251108,0.666228414266046,0.66255680792515,0.667064985548792,0.670658903786659,0.672308827742743,0.668619330545187,0.667231175843924,0.655535204618567,0.640359881837149,0.622473798579718,0.601613645282295,0.574723027595589,0.544779323943357,0.509763710243,0.478316489678414,0.454518898122403,0.436106269727192,0.417548462971507,0.402761458499747,0.388367150518527,0.393438744036734,0.395831576818343,0.405442598771926,0.427014139936005,0.466710260272238,0.503151296754083,0.530626425867596,0.521037250430798,0.494389841989488,0.45322802864214,0.418602832752276,0.393889292554331,0.385370879616872,0.385283505264265,0.392124719883376,0.401001529830603,0.411006932633621,0.406390700846374,0.383366098729139,0.369707415464893,0.371323682289266,0.370163281564475,0.366372371587961,0.371290176949969,0.374826897716132,0.379411086438726,0.398401762528279,0.440049720845371,0.465976626007308,0.483212084399584,0.476404426964806,0.463687474163975,0.462810952273935,0.448392865245317,0.430996760611864,0.425096604130932,0.427749526000164,0.432979460290883,0.418676790583204,0.386295520504402,0.3302011527958,0.278822225149237,0.250130651081805,0.209402467500887,0.178711240502705,0.139197165892787,0.107598752298285,0.0810394296640034,0.0669938492293163,0.0701307281980072,0.0647756403810321,0.0731013636106794,0.0770544546445383,0.0733520772004917,0.0771967023686368,0.115427650035749,0.165229913613027,0.177672414009506,0.160207890765329,0.138521618141718,0.138932481058916,0.132024038014434,0.121037141921567,0.114706192324219,0.11596550627716,0.113555769270687,0.12048845756696,0.115938535124196,0.142105896398035,0.138705644540776,0.150191847056348,0.146672800652536,0.145101109619933,0.162041429198312,0.158449527774328,0.137030182673929,0.141063828391826,0.164347604313886,0.172576118091338,0.161496503133598,0.168837656163299,0.179498162206241,0.207101299576926,0.203039632071055,0.179999317335209,0.175258727540007,0.192117969211577,0.222534206611481,0.222369184579377,0.236124823215895,0.236852815260252,0.260572516255202,0.266218730748578,0.266619720398586,0.267089792511807,0.274883733159298,0.315454953054766,0.372518454935055,0.393599881798848,0.416072029400668,0.419113221284514,0.421595780103428,0.433449502076165,0.431982707747677,0.403633949224827,0.373068078890259,0.356017564935552,0.357747931126037,0.360884097459937,0.354342160955983,0.374036473662234,0.40543320681135,0.398853518859906,0.398523208641351,0.391799210676865,0.417266033746335,0.447554491661835,0.454637807886574,0.456564229871674,0.456856132414353,0.482041550744553,0.487008893900292,0.483496991972522,0.507037416971878,0.512478452138305,0.511289394184663,0.522498183563662,0.513903840258573,0.516649645729019,0.513747251408108,0.522285384917522,0.527578280938397,0.542750416179982,0.52934850650195,0.532927723347269,0.535905471571945,0.531578776330144,0.544282712886007,0.543009501297868,0.535718972993177,0.541654925448047,0.542656161488552,0.536327228451451,0.529248966367,0.534630330684212,0.528682485859586,0.517127426452043,0.517290993774928,0.526380680069763,0.520688559081419,0.512119387067447,0.508627565418458,0.515217660668674,0.512710561958864,0.514086064918104,0.515002236377363,0.515059264196533,0.518526871460124,0.523776684178419,0.534183433832275,0.523082235555454,0.524035948457841,0.51651122128682,0.527436435875188
19/06/2021 07:26,-0.00222548269879466,-0.00081953456641376,-0.00307398349729933,0.0050818477303988,0.00519024723640752,0.000984329487458102,-0.00151330612286776,-0.00079188212515819,0.000508128259151157,-0.00109947908387907,0.0104052498065597,0.0172527569643125,0.0199032324053668,0.0221694197871382,0.0256641425660674,0.0384465352506061,0.0404637841693484,0.0495042169746655,0.0554636798282519,0.0660829433681702,0.0754160199732947,0.0865100405102006,0.0985274972291494,0.105293271561459,0.116283967147477,0.127233981187854,0.136878376955118,0.146541889617619,0.153078715905321,0.166290001313413,0.177487813401377,0.187829147340309,0.192942766491099,0.210470567483893,0.219153748164008,0.228530762329155,0.233854614474269,0.235389772917556,0.237928008310626,0.249856760554244,0.264802785832988,0.284112446516175,0.304864921503231,0.327344253123618,0.347557998013106,0.360945093033813,0.3739618766553,0.396042625016356,0.408315995021778,0.416089558174914,0.412667135906899,0.41931906597295,0.414766293830957,0.412906903804029,0.411458869626811,0.417299294221384,0.410600099271392,0.400729511134433,0.394432800259791,0.395068892047822,0.399648273396178,0.407919523692962,0.425494112951307,0.432103756856325,0.438791344802631,0.448733236350641,0.45110644383733,0.4462131646178,0.429849252554253,0.426707623558,0.431009272907119,0.427260936641091,0.426687761162363,0.425798819124291,0.43376871067112,0.434234381681281,0.444248318664475,0.456228866642962,0.467686027686964,0.469117837899267,0.474096713438315,0.483574749353084,0.501498465925903,0.514738601209575,0.518580789536657,0.511487721170599,0.491500113350919,0.464609167548924,0.433407767882414,0.425418627495136,0.445504900675827,0.463609165411249,0.467830129945294,0.472484100712786,0.485747468687392,0.49900762974238,0.508630580923616,0.518910389252538,0.542183764428622,0.571549469258723,0.599443373665906,0.607645063760522,0.608852143942997,0.61027595722126,0.615801018719009,0.621537924317409,0.61168788773102,0.614363343935382,0.598933958979027,0.571741460656518,0.540181954851453,0.517401153343732,0.507569699212639,0.521364999020268,0.54044614893621,0.57489156814987,0.628116420266691,0.654694061941094,0.647303633352312,0.629938787901881,0.631186896777828,0.617080038382054,0.56509545385734,0.506542467669061,0.460186766808469,0.451102027251163,0.47299028528236,0.500318331236804,0.520287276963975,0.538312809441899,0.544615863242567,0.541571241085829,0.560639370744093,0.598011118695527,0.63742489458254,0.670197495006104,0.685529944268774,0.628121027800129,0.531989316228569,0.481088886508335,0.515375946550932,0.583129670088707,0.595156672402653,0.554903029734706,0.55139457594037,0.628751962475497,0.732179630234538,0.830075714969118,0.897992336333875,0.942396950851305,0.976449278006489,0.991124685828872,0.992438466861266,0.990562451232515,0.98124283824316,0.970252710808354,0.961706102752738,0.946174442244455,0.94337847523254,0.960791496667989,0.984134672243677,0.998533749207116,0.969457796990429,0.967726812230686,0.998431636282451,1.02738751539399,1.03750778675818,1.03815088109516,1.04291596709163,1.03886942299429,1.04512770862831,1.05874359549359,1.0507391300303,1.03346709529364,1.02134977092082,1.02224479334147,1.01451202547599,1.02940002594339,1.05687893361234,1.05570377757937,1.02535590029755,1.01301960066689,1.01962061378528,1.02354600868553,1.01873930519571,1.02484805899633,1.006747044877,0.989520755221308,0.98740281914076,0.961056142136823,0.902271290837856,0.820345160217495,0.814608912243618,0.915651097015766,0.995351402539735,1.0365238691737,1.02303226979369,1.01890516577956,1.05356007273453,1.09582652882024,1.13379915702415,1.12036410919619,1.07507329524703,1.0407348428476,1.06263511111375,1.08273516701214,1.11084268774396,1.15750272667282,1.18787471312778,1.1996698770023,1.20113948562349,1.20696415655067,1.19927290030363,1.16948519757927,1.17693273008194,1.21684757725389,1.24485317465429,1.25491678206814,1.26780252173107,1.29143969861074,1.32905551152996,1.33283168251656,1.3066437098574,1.25309539762926,1.23836097298472,1.2587745607125,1.26772084405663,1.28164921470663,1.30338861714617,1.32074626650329,1.31501765498942,1.29578173878285,1.28643048981919,1.28891406104935,1.30311906615596,1.32580833413255,1.33822537740344,1.34286206385755,1.33134398881724,1.30991231180956,1.29626080994165,1.29876721631819,1.29979217445623,1.27951917747705,1.27861907468467,1.29089666426761,1.30267770743722,1.29266714740469,1.26798959836896,1.2716967229695,1.3136190209311,1.3287800018076,1.31519803451676,1.312823442416,1.33087219803214,1.32688518258993,1.31010143299509,1.30895329511597,1.33484314356882,1.35211605975394,1.3456454761867,1.34797985513135,1.35307153165322,1.35281451386927,1.36506063783269,1.36187627515488,1.34816555156822,1.32901415914837,1.31379211699406,1.26699753408977,1.16169384870632,1.12156718886754,1.18850403648126,1.24377907056326,1.25837367926708,1.27944746965761,1.32188615996532,1.31602966263476,1.28476515072925,1.26097861550512,1.28167650884779,1.29834906029415,1.31431232240577,1.33227277928486,1.31764934435478,1.31990697058648,1.32798172210564,1.30716407894614,1.28511178425691,1.29295124429024,1.29032612811914,1.25431491985257,1.23505775304671,1.23777295139909,1.26224192865665,1.25432802250492,1.24050605870013,1.26458334710298,1.30098308308867,1.31135972309495,1.28933475403126,1.26598424524184,1.26656741209342,1.29355281730812,1.29213872870162,1.28306236261344,1.30107374903015,1.30754617504103,1.27932712224279,1.25602431983136,1.24770233323657,1.24886601359162,1.25785338888115,1.21579458417759,1.1257895591107,1.12169232634043,1.15197645027208,1.17620002444509,1.22838863139331,1.24873833690489,1.25568547975347,1.26956124012448,1.2547395408206,1.24758835728171,1.28673323458497,1.2999895806211,1.28352158997098,1.23868152961691,1.17869717263593,1.19335956499351,1.2598547786823,1.29942048075054,1.30392086363793,1.29742582654633,1.31837973343298,1.30521322689726,1.25975237103181,1.24308651749069,1.26594895291049,1.28067718582106,1.30507261910158,1.3141397778193,1.28158371448067,1.26808851792281,1.28613323335212,1.2775382029766,1.25231447736982,1.22275601454472,1.21937467877306,1.23959783906973,1.25377667289794,1.25040436181729,1.2587099739427,1.2727852854667,1.26933186407,1.26930897403492,1.26627632587713,1.25902007225048,1.24898057002848,1.25922784763437,1.27173097287538,1.26610058134912,1.26347098224113,1.2619869973963,1.26611793808156,1.25409297678286,1.25650820433424,1.26729908099586,1.27237267464063,1.26046505373785,1.23833301336246,1.2309765938532,1.23454754653545,1.22467892944288,1.2212866104645,1.23478855515273,1.23957218889095,1.24775024428285,1.24312916921191,1.24152299993968,1.24321367942927,1.24099773994005,1.24647910716158,1.24051327938363,1.22907909105564,1.23589612144322,1.23596638916169,1.23289877125818,1.23193424481944,1.21886831342417,1.20543521687832,1.19495975644411,1.19647149795178,1.20632667494285,1.21847245570672,1.2248226525297,1.2215301096717,1.21107903957296,1.20928991962165,1.20704017653569,1.20593118016101,1.2032526016962,1.20271657198491,1.20396650543157,1.21312209908253,1.21676668247881,1.22980441394091,1.23736119153567,1.24210117592401,1.24353990611205,1.24081699945415,1.23001354189035,1.21925000039092,1.21425905547302,1.20203706636391,1.17143010286636,1.12567596067135,1.08562954473661,1.07613734516235,1.08568251573545,1.10633178102247,1.12486933260019,1.13507040192684,1.13566241139919,1.13023411336103,1.13004374736945,1.1389871843612,1.14457278290293,1.15283656713854,1.15778116692506,1.1603404216107,1.16484409906291,1.16627319194177,1.16767913982874,1.16630156111265,1.16752513229389,1.17537107257377,1.18493485130215,1.19421991384273,1.19901462452676,1.19650920279614,1.19440082260523,1.1936026057852,1.1895147247652,1.18337938456315,1.17609866400267,1.17132848495101,1.17086935454872,1.1712917548352,1.16764110370757,1.16580146254205,1.15780410262052,1.15591639586334,1.1536633109932,1.14307527134628,1.13850823764816,1.13654770667254,1.14210298215852,1.14722282820263,1.15759902397549,1.16472299000959,1.16661866283996,1.16395737264664,1.15986971129809,1.15710823293873,1.14438981108237,1.13690840130186,1.12952417248774,1.12714192435388,1.12460060718353,1.11891456573043,1.11183691011728,1.1099414807388,1.1045442306815,1.10094767328753,1.10352430308103,1.09967874200809,1.10107203819387,1.10682012873619,1.11177510657819,1.11417398159867,1.11930123558493,1.12068765638482,1.12119073105523,1.12669584614984,1.13100158839262,1.13658777794009,1.13557455577404,1.13354710770992,1.12739448712193,1.12210429420974,1.11886815932602,1.12170650576229,1.12305872913037,1.12248584843724,1.12100000568808,1.11016330626743,1.10043315114879,1.08311306174841,1.06884202961762,1.05762533850224,1.04751432214408,1.04894989647974,1.06040831762004,1.06303549528351,1.06439267138731,1.07540964386112,1.0772347899407,1.07504588828889,1.06787296179303,1.0405081435425,1.00072093481427,0.979944925293366,0.991038095398382,1.01016469764399,1.03969685227819,1.07335912617414,1.08943608682852,1.09961507260714,1.10706742763392,1.11136961709658,1.11149943370012,1.11279920092937,1.10913074783585,1.10878457280754,1.11077776481255,1.11056928049625,1.11087966822956,1.10989323691445,1.11026273097394,1.10952582027373,1.10699430358492,1.1041879556665,1.09917060765313,1.09627738885558,1.09949731983011,1.09720573045002,1.09412667181215,1.0961262736323,1.0963637804402,1.09459895057205,1.0923480985304,1.09419708069836,1.09456697469857,1.09419647756446,1.0929334782788,1.09037875727854,1.08865256232823,1.08748407092691,1.08579108077773,1.07763829970552,1.07212666975017,1.06759724847347,1.04611678990374,1.00064741898602,0.943635208083653,0.912877984537396,0.891393597068412,0.88490932732003,0.901895287802427,0.92592956722225,0.941385995863816,0.945780739133735,0.94801658101829,0.938276752901166,0.927186136094986,0.920782843387382,0.926983222294711,0.943882574984946,0.965364676215511,0.978380200392005,0.979366705800932,0.968645312940154,0.959437473939367,0.943067820971778,0.934077604644066,0.929470454710861,0.932471494314359,0.942348214725486,0.952951580927237,0.962842001572968,0.969742182177444,0.974315756944415,0.975134916051807,0.979384858926555,0.981121334698602,0.985562090811338,0.987450879669749,0.988817798509538,0.988871576510128,0.989849568856785,0.986858424808079,0.986798562899567,0.979678474819952,0.969044729353969,0.955016987277831,0.920462010118752,0.862583172168973,0.79911250853126,0.738211233534053,0.682720422830737,0.650119726644897,0.652726667065396,0.685905268530169,0.732510811687501,0.766915866353644,0.780652933851747,0.771688791515682,0.746408813453248,0.722907149712779,0.710884191079217,0.712245716796112,0.711909586734028,0.719060838687637,0.721422268644073,0.723334235675031,0.728353981376474,0.737149884012792,0.750535040483937,0.777396439933031,0.80694175696166,0.841571905089952,0.868870125908531,0.882722404626412,0.889102366384634,0.889981005406803,0.892626394540207,0.895564344489519,0.897393817802759,0.905561243254626,0.910749362574337,0.916306903556216,0.918224996386871,0.926876727476926,0.936363062340787,0.941859882440628,0.947387298264526,0.953385064921505,0.956511092451876,0.957483145512421,0.959064919769712,0.962230865175942,0.959683118603085,0.956788071975398,0.953452383247504,0.95058677137297,0.947978711150133,0.948629085402302,0.947777866724404,0.949847963935794,0.949311832518557,0.94916295714589,0.947815266701468,0.947432958509532,0.944030510637907,0.936590458082345,0.913461484104157,0.84609692808345,0.712780599829982,0.561615679091497,0.448772969876544,0.382779174829884,0.364518459415564,0.39531635259887,0.440901548388707,0.478166536013395,0.51872997820877,0.586063787612032,0.658888604569839,0.732022366913409,0.787875903144808,0.832281344339249,0.862808602970915,0.882994412921699,0.893517110756722,0.899159784474863,0.906457572452079,0.907328095607665,0.907671986309094,0.907093639717111,0.906448870399475,0.90908863287692,0.90914648235118,0.908667958172232,0.90978465077035,0.908118326253321,0.9039492511069,0.903422156959066,0.902490581304633,0.904529835226343,0.901877346247009,0.901427218288706,0.897844285597732,0.895403622402392,0.892337820638095,0.888313579088883,0.885209482101877,0.876443728647971,0.869264929203856,0.859409255371099,0.847277168452068,0.836633946603297,0.830933073420044,0.824987973214193,0.823367170923328,0.82378256633399,0.824582032117001,0.827090263557442,0.828909395320951,0.826710084460094,0.819896624239471,0.818451958285449,0.818330927835282,0.819844899685492,0.823444624682596,0.82433782293655,0.814796864129365,0.808470949494209,0.80093858123126,0.800013820771832,0.798441174061899,0.798759127261752,0.798674251652631,0.806915607734434,0.812060390532691,0.816361487207326,0.820342111255915,0.817919208680076,0.808809677322659,0.797405378355552,0.786009115286457,0.774777940158456,0.76001844777662,0.739521502234729,0.712839557683202,0.679029650896048,0.644223256627533,0.608082827998482,0.57905588775268,0.558899905656879,0.549716246430319,0.547365159128522,0.550884570702084,0.570355935580203,0.589611626072241,0.618498412836418,0.636923146524905,0.631422627667199,0.602626897832661,0.57324340372185,0.571683351181624,0.598773797461046,0.643624891137023,0.675397944834045,0.67697311189723,0.661233500931636,0.644563540822197,0.635347181091045,0.630146203926567,0.637358917778556,0.64347837512676,0.651179032863902,0.655149415513228,0.657133855419856,0.662080745054129,0.676255583809912,0.689531344869668,0.703742139185274,0.71580692330017,0.724563784992171,0.729815177507713,0.739037983320448,0.742863425569378,0.750272712116291,0.754408746468679,0.760141429135964,0.759062358104695,0.762464440697588,0.760719819265354,0.760838825515486,0.76430734217392,0.770115221627728,0.772424850659695,0.776456633870703,0.773168057450972,0.766059899291149,0.755707374083339,0.742743426689052,0.73295862632159,0.731375171241261,0.737454071459866,0.739299168431681,0.719919153284212,0.698240826091738,0.682853687401223,0.684057839401053,0.706241621755172,0.741367425506734,0.754245637548655,0.760914729371697,0.758518155449607,0.75731179918839,0.756826245455093,0.753761068383361,0.754909481425847,0.760740640013743,0.759419069854143,0.76186043819232,0.751580692293298,0.739196475042642,0.713791712587592,0.690402512803385,0.687393945183854,0.703760158298887,0.722305891862308,0.733950111607084,0.740476687928993,0.740578371637054,0.741714397148579,0.742928652274282,0.740531441897038,0.734325533830659,0.732471211765915,0.729962353143654,0.728045414054205,0.730449500856248,0.727717914334022,0.72894856384873,0.727779449141938,0.7305108026871,0.721633867290247,0.720259416632127,0.71272126667623,0.719090175362335,0.720530128466425,0.724190063426398,0.722097353343838,0.724661800971027,0.715100234996731,0.711967558528178,0.701265162840325,0.70279999891719,0.702428320137286,0.706882207884528,0.709642661253707,0.706399658876522,0.699727399825139,0.693629709536362,0.675693278656148,0.659722161360811,0.633430935090083,0.611664291810365,0.575249624092176,0.540089566854837,0.50421751593203,0.482902907138007,0.461777124655607,0.445180932126758,0.425257981279516,0.412981460302193,0.416354721717054,0.424535624871967,0.431213076214872,0.456464012567374,0.489598584545522,0.535632987787748,0.559162329309739,0.553203371449061,0.523264632648325,0.480426104657695,0.441710958143841,0.420070943152803,0.409083781116782,0.409880211590231,0.409625551055609,0.424458846437879,0.431953378173786,0.431694006818465,0.408296353462122,0.387584797342156,0.390050366442336,0.393722239758483,0.386557465111077,0.394125197721179,0.397442291168406,0.401975086250891,0.422551695056994,0.467425559335489,0.494880073963061,0.511315682970171,0.503891944787482,0.492963755269549,0.488854075894828,0.479427296459088,0.458484289949583,0.450239642668257,0.457083833686291,0.464947231325961,0.442681998096381,0.408617268512167,0.346715606432447,0.30037260311049,0.26373026425139,0.225809248269547,0.191576793170564,0.148969517465314,0.108708390800586,0.0901256089960989,0.0679395441670205,0.0718394944317379,0.0744959013247882,0.0817407913669426,0.0774473806253547,0.0713355610946857,0.0841611018498025,0.127879817398722,0.171594522642475,0.18978607998973,0.170029283243885,0.162367834341187,0.144923471924678,0.136153456962029,0.126478282541181,0.13974241653373,0.123423288596123,0.130956576873726,0.137134556638739,0.137299198794092,0.149405274941862,0.154533023935223,0.172000464998165,0.151334889268527,0.158632759572675,0.185629153230355,0.163760891548736,0.145511008366661,0.160817188182506,0.185643380488924,0.183282440080048,0.178604821846461,0.174360843764417,0.180333036612399,0.208215317466732,0.222153763890107,0.192386022187597,0.185148175312582,0.197039822332908,0.238304300950958,0.243378846197005,0.245520148694446,0.260595680554535,0.275785154013819,0.278023160886886,0.28275927201207,0.284865569868361,0.301403609048578,0.334679363311905,0.396922733922775,0.431668875146563,0.433794601590777,0.445513414329827,0.451314200999768,0.460466502565839,0.44644822420428,0.41961232576658,0.392788099310036,0.375520466174956,0.377977533013699,0.381169035618168,0.377476812537244,0.398510087830171,0.434110656464169,0.417053469959545,0.422842576988213,0.424966553853397,0.441892095668009,0.469483652756535,0.489137076448917,0.481131300523251,0.491295748003962,0.504152140213786,0.51521906923816,0.519468121942448,0.535522171437328,0.54062631293389,0.538517577114294,0.547913538540326,0.555586081943089,0.545068336678037,0.55129163773863,0.564650700975263,0.566101942505369,0.569694826742082,0.564864239184024,0.557526493052529,0.565083770484136,0.569993524330601,0.567374298909362,0.572300337028352,0.563970547856604,0.575370167808102,0.565694110881326,0.575008916605341,0.557375479275527,0.554080573464206,0.563240349062237,0.549977709825617,0.554316471660347,0.554419630023636,0.560655898579198,0.538778138086443,0.542675642399386,0.53963201716671,0.55026384628411,0.553042341893041,0.548954395419227,0.566135571238164,0.537228180816453,0.55401915487833,0.559609485959936,0.553413697462988,0.555388990760846,0.562046029377444,0.548625037011645
19/06/2021 07:33,-0.00481565725782771,0.00722832823266559,0.00880214460407217,0.00237262613886715,0.00876239709776138,0.00287999839304844,0.00485948611474843,0.00636224499212725,0.00669736418277388,0.0080050694718502,0.0114744903470485,0.0102977784562087,0.0128413909161952,0.0227077336362501,0.0315796949377706,0.0370356072164108,0.0462366055873815,0.0462767085580948,0.0554251335641923,0.0597794285077604,0.0719791486116833,0.0811146952984302,0.0910928252587688,0.100598449687853,0.107767595180143,0.124250787935633,0.133723145798228,0.135912068776916,0.147931669994874,0.155727714182839,0.170587574009209,0.177318518550963,0.189560007970071,0.196376651797646,0.213721510561594,0.218171223390372,0.222626778533354,0.223639653776207,0.224548086419847,0.237251261711453,0.247598805158562,0.267574112494472,0.284421926073184,0.312711340310808,0.328503230923235,0.336418468358398,0.356222976293585,0.367168270395614,0.384567848612963,0.382402133880473,0.38549504862479,0.390034276029669,0.385831115331213,0.383681385260084,0.383020500443963,0.387410355775989,0.378071825987776,0.368504651882454,0.362057397394525,0.366381692752746,0.37701096860875,0.380521903894564,0.390480519511187,0.402495780412171,0.406661210686004,0.412192834064482,0.418638575361638,0.408489553653361,0.398974229386689,0.393792181118704,0.393452247533537,0.391326296939646,0.395019186889514,0.399239482220233,0.395920233137802,0.395201668352642,0.403788703733046,0.421773755288225,0.427105680915967,0.424131616520644,0.435196956890904,0.44298227546412,0.462437431684606,0.465722095008901,0.472817423492873,0.463960290561032,0.44672119657203,0.419896082495919,0.391578198429468,0.390424633200958,0.404268804314701,0.425805874002782,0.424757321873631,0.431242272209566,0.443496927945159,0.452253490776463,0.461326530142304,0.471224084856428,0.489092435782054,0.517251508280842,0.543503401659727,0.551545922936035,0.549040275727151,0.55205814164156,0.554158526379115,0.55745986140058,0.55091283676716,0.549705738200968,0.537635689504081,0.515745356665988,0.481537373230601,0.464172453080637,0.454725506642156,0.468436114277188,0.480891702598474,0.51526771592479,0.558956257148617,0.583844042945839,0.581559412203387,0.568408223442646,0.562163235766607,0.548266617918797,0.50384345166346,0.456928143862454,0.410130240789027,0.403446941356622,0.420912916208305,0.447112260382064,0.461052724070467,0.47865270786386,0.487009267834093,0.48252611398093,0.496580000985574,0.526803457498008,0.565293671609373,0.591274047381634,0.610178895172498,0.551621571651259,0.472288233310341,0.42186244797377,0.454683952957306,0.518822007888173,0.529423978792537,0.487720845372411,0.488898219174821,0.557870535869232,0.645565568556869,0.732116778871186,0.797797512935255,0.829583577906543,0.860371584912048,0.87474418817388,0.876101766472949,0.8700573857845,0.86085166241692,0.850293548006746,0.845051739970635,0.829193815883025,0.827971298160488,0.840534484241558,0.863758927210833,0.87117306167622,0.844046127824208,0.848748986944861,0.873979324317036,0.896885501425545,0.907975258597491,0.905575991015233,0.911027201673706,0.905326848599851,0.910986607353575,0.921526296119319,0.913582479943201,0.900449641159722,0.888809829466759,0.888191432834093,0.880746875162306,0.89734972625663,0.912899582679413,0.916934576034317,0.8887649731064,0.878806478129122,0.88269653681326,0.886919552857589,0.884345868855661,0.882983301503575,0.869437484684599,0.855148015782466,0.850111369462839,0.830200437803841,0.777602374102869,0.705004457297722,0.704069264756475,0.789694079478373,0.859916060646888,0.892169859127513,0.880057552396622,0.877858399586353,0.90543890563181,0.944262974737868,0.973234018442231,0.962753765463765,0.921866779466426,0.89351577752882,0.911302433636136,0.930083265541415,0.952890954138264,0.988753973407234,1.01735130909846,1.02485136169226,1.02647412997556,1.03258768223356,1.02432694342636,1.00373017906708,1.00221316209866,1.03866889520084,1.0610753907765,1.072000630159,1.07897407856899,1.10145545649923,1.13054376687632,1.13383586089674,1.108936404575,1.06401198754853,1.0514395592026,1.07139051401721,1.0761932936009,1.08687505471191,1.10688228517141,1.11944062935902,1.1164886137632,1.10053171877398,1.09121739825245,1.09171552075211,1.10195974955979,1.12210515699727,1.1293013091809,1.13824061153895,1.12514745730661,1.10982959128793,1.09364023548442,1.09838493006704,1.0945516995758,1.07650985813914,1.07899978945421,1.08926689557647,1.09681233259458,1.08703505413414,1.06515772245708,1.07378209828347,1.10306241469181,1.12099902522987,1.10360286085209,1.1032239847484,1.11849138262077,1.11737572433195,1.09619448956336,1.09789756331539,1.1238663605571,1.13385872813166,1.1293801379997,1.13279365473439,1.13164242879219,1.13510348799031,1.14108091141029,1.14100127460604,1.12578164944023,1.11252703473616,1.09746025699265,1.05846688209647,0.966551039257566,0.940208495529192,0.9896179378423,1.04189130532336,1.04793300616892,1.06795346703325,1.10469100916549,1.09679765511101,1.06839171490095,1.05186581505118,1.07170784285855,1.08046261632536,1.0939446259452,1.10839226631157,1.09633724008514,1.09970768904776,1.1033850220293,1.08521603189318,1.06158617196002,1.07512869801187,1.07225770416454,1.04181225312974,1.02438776723295,1.0252622636525,1.04579165779154,1.04248072138657,1.0254852331571,1.04984926084064,1.07980326524102,1.08630477112792,1.06606087290965,1.04647182127454,1.04881503901406,1.07243884679153,1.06507942597076,1.06241349741354,1.07356311043298,1.07955645899744,1.05909043951737,1.04156894593749,1.02762544453302,1.03270551139761,1.03711462174717,1.00123558498366,0.926045180321217,0.926597582165468,0.950997057839094,0.968635941858778,1.01049183459393,1.03063659051086,1.03164457877306,1.04600182951694,1.02972241153716,1.02716884972124,1.05567059364963,1.06837013975608,1.05325360816879,1.01876847971433,0.965082614226812,0.980881610080353,1.03681690179658,1.06583862630788,1.0695778785831,1.06483178100556,1.081180622254,1.06996236341154,1.03131766660612,1.01859080978412,1.03799831168475,1.04964051841026,1.06792208762383,1.07634904436985,1.046525986364,1.03661572626566,1.05305993799448,1.04501163433525,1.02358064850937,1.00056168902021,0.993507437264955,1.0118505589377,1.02369249755244,1.01915610447,1.02643883376315,1.03856645032997,1.03323829349078,1.03440361450224,1.03183430760924,1.02519078138791,1.01560895586301,1.02700299182745,1.0333942947878,1.03167213613402,1.02692556411594,1.02839463112451,1.02999589025624,1.01835774823933,1.02239633026033,1.02902995843058,1.0356240481176,1.02422097649359,1.00106849565706,1.00016071731917,0.99956968440526,0.9944469373372,0.988524413564693,1.00456397165502,1.00515473315696,1.01253459685234,1.00425639779424,1.00708701811101,1.00735973639921,1.00492477466394,1.01027468801941,1.00444308948293,0.994216937683095,0.99962898463718,1.00084493985595,0.996395311525891,0.996323772135012,0.985883174572979,0.972071495736007,0.965266107575402,0.967474027511122,0.976392674684872,0.98350197575363,0.989707889902913,0.986350678008874,0.977426362181072,0.975725966289989,0.97355307515298,0.971060757396672,0.971101974464203,0.968771786525258,0.968639974579589,0.975637092993806,0.981779530577242,0.988203259321031,0.997241291056504,0.996079568893032,1.00141617127787,0.996700085606274,0.987557952188049,0.97897716944451,0.973104915719894,0.966496676712699,0.941908699319628,0.902560704601263,0.871010830661209,0.864645010978339,0.868828710841112,0.886813624170534,0.902670761683995,0.910475191380452,0.911123293456755,0.904307561892428,0.908915384075877,0.911700470366378,0.920799244588552,0.923926098775758,0.928002439621147,0.927939418089192,0.932380792907013,0.931566780262205,0.934537391222512,0.932905609100284,0.936931124818149,0.941462849535564,0.946227444527543,0.952497457646778,0.957886312136829,0.957549382815491,0.952356949461601,0.951292224523682,0.949990850817537,0.943141491934527,0.939682041861182,0.936705727141797,0.935648855120201,0.931889594458668,0.930741935590255,0.928828096416754,0.923652369678545,0.919792275544115,0.917687666561523,0.910643659273135,0.90692028343022,0.905778795604862,0.90983745588745,0.914051409962511,0.920261748313694,0.928677984049436,0.927334577934896,0.924532687641696,0.923769335364517,0.917499997519156,0.909906838340597,0.902810180376777,0.896173940407562,0.892914249621622,0.892505308743574,0.886848201857882,0.87981169475456,0.881568088067402,0.876882195130919,0.873256333113663,0.876379650505048,0.875862057522508,0.873421805977614,0.878573402707121,0.880697691425374,0.8799501034935,0.888062003447121,0.886771968451881,0.88813430277644,0.891766345293629,0.896570976341963,0.898835475477081,0.896480760506452,0.896962531451389,0.890685389728981,0.887364691201291,0.884868200391808,0.88507321925341,0.885550666290748,0.886070592881834,0.883879109950591,0.875487448676732,0.868140516739501,0.854050061777801,0.846416348276765,0.831695312278498,0.826782296857106,0.829042078814169,0.838062987267993,0.839643448392783,0.839823901498386,0.845357211089173,0.850688536984528,0.846154304613589,0.839081003869824,0.818831364326067,0.788564636058256,0.772274110226033,0.780438972246651,0.794623326256607,0.821275985621314,0.839960632148878,0.859353901434786,0.86456166317562,0.871216933080888,0.871731818494122,0.873404890341599,0.871248947374959,0.874023654630752,0.872406699142272,0.873226001649383,0.872350706809536,0.871716042713005,0.86961007397721,0.872396140238973,0.869796319856299,0.868687242075892,0.866276255344105,0.863873941382046,0.860094359590282,0.861943093510382,0.85959951228864,0.859431371333624,0.859163350906624,0.860797536155882,0.857168544194746,0.855400300943424,0.858461051691815,0.858854342466307,0.854527160149418,0.8531519403323,0.853651957916352,0.852527655170858,0.850388685576311,0.850560581742282,0.842530970963574,0.840924500687058,0.833933554207675,0.821143321149337,0.779569521700492,0.74005481773181,0.711487584974538,0.697265099931522,0.69047729202447,0.708402258110459,0.725045276222409,0.735904871080946,0.739324546857937,0.738227393694885,0.732046428597202,0.726563119141238,0.719986336769715,0.724518170526528,0.735254894619211,0.753796743475382,0.760454889777834,0.765021559902178,0.758831717410384,0.747765422060157,0.735222827019395,0.727034981604055,0.725664079129464,0.728148062853866,0.732770334727579,0.742567463928684,0.747843457298317,0.757097865073773,0.758969565935778,0.761910841900604,0.761641960754259,0.764745565054874,0.765727022821876,0.767389871665115,0.769610228690503,0.7706236732739,0.769497204492734,0.766812253618154,0.766235189943811,0.763524863085686,0.753483711300703,0.741672130213968,0.717459530892753,0.667936122273612,0.621466239688069,0.572357960427487,0.529940082042135,0.506946582697004,0.510020117150996,0.537852326892646,0.56959605313178,0.599407850287615,0.606495146138217,0.600403703742775,0.580485146560778,0.557807330302132,0.552254126501501,0.552363017695993,0.552628665307129,0.557904481997289,0.563716632510993,0.560461110451478,0.564595702008484,0.573814694266296,0.581289999111505,0.603255786300164,0.62706904776233,0.652551874925707,0.672825520227471,0.683821865440284,0.689820708503159,0.687927853517577,0.689022401661874,0.692428950778076,0.696034546705463,0.700098754804886,0.706500456083103,0.71041614885192,0.712923772872566,0.715772056881927,0.72486048547513,0.727899740334555,0.731508932531342,0.736453510498836,0.740126588393259,0.744170063921173,0.73963100345528,0.74431299816827,0.743182431672443,0.74053918071406,0.737201558747675,0.734040519700718,0.731575818634592,0.732760341721751,0.730459642341346,0.732682336719004,0.733944896920488,0.732084591404074,0.730380599124143,0.731534384378803,0.725400332607655,0.722261026833871,0.704080878835737,0.649813483106528,0.546701719001737,0.432165169873123,0.346734055786317,0.297844622610466,0.282214918876082,0.307195402260633,0.341955713706438,0.37096823551806,0.401672816751785,0.453385710592175,0.510153393451056,0.562379220441461,0.608401617850841,0.642077949435709,0.666455314512176,0.679391930721666,0.688396799026454,0.691512201913328,0.695153353476663,0.700082634343076,0.697884849047472,0.697676166901103,0.698926272030204,0.698955489286052,0.698264838678618,0.698518592182261,0.698709468253933,0.695645020763436,0.695066790168481,0.69276935428041,0.694120644768842,0.693406301083491,0.691928544159618,0.69261851929469,0.690301499239565,0.687370948512645,0.683637338594166,0.681115710835252,0.678529880452626,0.672073177908955,0.666534572933426,0.657434900270784,0.649255986917645,0.642263112265402,0.635919224040151,0.63212132394335,0.629304182974356,0.630285771777041,0.631220517965681,0.634133697824949,0.635136212199497,0.635362171155778,0.627463758059413,0.62510820910202,0.624887728549874,0.629880454171352,0.629769123236901,0.629165887666691,0.624588205857129,0.619273172767058,0.613895729632338,0.61353021707682,0.61279979053314,0.612503119672762,0.612500586225253,0.613644632936994,0.620771140123771,0.625096454520612,0.626341434288713,0.626022770181681,0.618341339578237,0.609048421191837,0.601115707008179,0.591493784734301,0.579193961664109,0.565043390754543,0.545568250938062,0.517861651956379,0.491590724871595,0.461868180130601,0.443742578923188,0.427823510609498,0.420872440013331,0.418866599566544,0.423019957740613,0.43601912978177,0.448507412256863,0.471035846461632,0.489053264843242,0.48194872014209,0.460060817898601,0.439125225411931,0.438915990877165,0.455352952084232,0.491548968556049,0.512820931485413,0.516643318402492,0.502871828993709,0.49074055595586,0.481856591887889,0.48086060622809,0.485380895758187,0.49381606152352,0.496801024737113,0.500191931426509,0.49966135053,0.505058150768486,0.515498808527564,0.525082922054891,0.537028987263269,0.546029600747676,0.551616091479079,0.557913494248386,0.560172060751808,0.568961865608606,0.5694023974457,0.575179834759491,0.575519645957234,0.578758730338444,0.580829634557252,0.578805496601102,0.578006802336951,0.57994412651147,0.584708781413227,0.588223526762734,0.587233964202938,0.590447890990775,0.580463174896168,0.572265892214436,0.563680133044275,0.558558530139503,0.551079630516454,0.560774221178066,0.561709150240083,0.548861460285567,0.524901712174323,0.518149952221211,0.518886057752037,0.537698799485272,0.564957069657681,0.572894143916622,0.577842702152553,0.572200877224008,0.575457044088196,0.572767335111004,0.573079801572317,0.569488543605444,0.575028603279568,0.575722907393642,0.572330611907671,0.57182951686095,0.558793279249248,0.541932678056507,0.519787573299559,0.52453457737843,0.533511239966223,0.545957103881853,0.558074119651519,0.557480828760413,0.561429322042045,0.559262885569143,0.561439548548496,0.561501445838418,0.55470504458319,0.553673781006139,0.552622721261714,0.548394994229456,0.549728515649984,0.553997230745462,0.555883337447802,0.552220156927294,0.548057230645611,0.54522555401655,0.542376569047604,0.535871387950026,0.538520647022601,0.543258147818691,0.5458771384241,0.547227960284625,0.546107756518586,0.541573665668243,0.537532978504966,0.53325723645835,0.525898538224551,0.533467627491185,0.530052210538469,0.536211986681427,0.53406559234975,0.528365698557147,0.519913905312373,0.511047641362695,0.493559636645106,0.475086391742877,0.457146949546004,0.431431752389939,0.405659372269244,0.381408866992134,0.362327280490136,0.348955050679481,0.331956898356779,0.323776230241157,0.308198318964431,0.314530768412682,0.317618551606754,0.328000787230042,0.339874132072895,0.373869162887838,0.403701598545099,0.428321116479395,0.418271228121594,0.395244549785705,0.359361768672742,0.334005689051898,0.312585773027302,0.308991451356238,0.303142259236097,0.314591219270354,0.317423316844964,0.334987152574283,0.321170634505215,0.305465275639677,0.290201320789409,0.29876305342068,0.293597161727162,0.293626541486579,0.293648699509477,0.303657327726084,0.298225797028789,0.323778715627287,0.351856818733829,0.380527571322661,0.380423837927414,0.383117375615022,0.368180940003598,0.367995961784443,0.355869596442593,0.34801416679337,0.339420528899423,0.344798707640669,0.342751209384063,0.339728478254461,0.304001257065302,0.261556654879751,0.227492954513645,0.199687916088995,0.168968920892462,0.139038163331362,0.117020242614084,0.0864558188638577,0.0691196607838584,0.0529323396126324,0.0552695224231624,0.0598705432024297,0.0609291747462682,0.0640823181784131,0.0535911314983694,0.0659130850483829,0.10026717104551,0.12588805142295,0.148597052556935,0.145031028444885,0.115397780385784,0.108840078601069,0.0936360873963933,0.107937843768511,0.0985456939909873,0.105400855394985,0.0886011565152353,0.0955623405893283,0.111305241735845,0.123040567187696,0.124783708912562,0.118771505054444,0.106725936305369,0.122357698859077,0.125562416152816,0.127988269637853,0.112454079978571,0.137875957855197,0.132927313787348,0.136799704959043,0.134404036740952,0.144338014025237,0.138928536448955,0.16786661679328,0.154569949114537,0.162311825540411,0.138895248405297,0.158534605811419,0.169129850345062,0.19315753350786,0.184792613527176,0.198092711530018,0.210677204627959,0.215108095577312,0.211253675333205,0.214239623831373,0.22284768673963,0.255027391972944,0.300813304828263,0.329209815086678,0.327702512369145,0.326304119620341,0.341356679305764,0.34221961146907,0.337788045890003,0.329451402687987,0.295395724166972,0.29061107157726,0.285523372256927,0.291928045786496,0.27991872114876,0.313238408804327,0.318980842420068,0.329460385154519,0.320242973180481,0.319118331226946,0.323134187494412,0.360444426879078,0.366682907037083,0.362271623073767,0.359059350046696,0.38145770328886,0.373061237431728,0.379627767891383,0.398765066860753,0.402320670259079,0.387407440535354,0.407965090321203,0.420118352156574,0.399726006219693,0.397668324091318,0.420697758425324,0.415418837051969,0.423675265573269,0.413487354889961,0.429716529377182,0.427069969160184,0.421879449741644,0.420632136092667,0.433310412170062,0.419193594424625,0.427493665771765,0.410701119215394,0.441382416503988,0.413116226344544,0.435491201197725,0.417851175088513,0.433798206416156,0.409332637551378,0.399180286293682,0.394086941163338,0.3971913106948,0.39948363624224,0.381583802835024,0.405754814005582,0.406533885497623,0.398866605189165,0.405907881459667,0.397413065995241,0.427788951460005,0.397580022990217,0.410523933378477,0.398275999383458,0.417454665433262,0.405939385810301
19/06/2021 07:39,0.00218002391029589,-0.000265191638111739,0.00509361027602957,-2.9285475690727e-05,0.000589546067286391,0.00726868896732703,0.00133367348445251,0.00642501747124085,0.00616120768953825,0.0103702602636658,0.0125365717429645,0.0176544806460903,0.0178202800880945,0.0203933025298248,0.0313468676970457,0.0322889959957231,0.0449276709554074,0.0500875537127398,0.0514754320725018,0.05903999242839,0.0674234087719478,0.0788702363699546,0.0826871020154538,0.0931063138375642,0.101308003123878,0.113252633453665,0.121411213377954,0.127119114064101,0.135438812935254,0.140559779065287,0.152167391685345,0.159398603571725,0.167766342652495,0.176956231846173,0.190311223809206,0.197571900588479,0.199277305596602,0.200308854201809,0.20519312967902,0.215715888431699,0.220780241127321,0.236659799663601,0.254458182111382,0.273363170347017,0.287781203799646,0.300333941442359,0.316390252094196,0.326554720883489,0.339459127786841,0.332265570411912,0.340089866420871,0.338752675074157,0.339443705344944,0.336120277292876,0.335527930026706,0.339433068830863,0.325551701557841,0.327053361196672,0.312377561017979,0.323269226471466,0.315572720943251,0.329173213959608,0.335630618265072,0.345541062458333,0.354935343297637,0.353965494291769,0.363499158007192,0.351501820198124,0.349705716682735,0.335134657208359,0.3351039672136,0.334765534894361,0.335003489049057,0.334866309198917,0.334890536476193,0.340996512417199,0.33950342400849,0.359402319945893,0.359382575483202,0.362810672405069,0.362289612926604,0.374323363468713,0.385671824423967,0.395055937432712,0.399336763867838,0.388899176768678,0.375501331203097,0.348310111281197,0.3285010762158,0.324626166982356,0.334163888392074,0.354023449635726,0.346960218805331,0.357321025174199,0.368658342097376,0.376968867794687,0.380184468830451,0.390269032082381,0.402182383485645,0.428117355001038,0.443159077112743,0.448279118684682,0.447156712426103,0.448594539957859,0.451344175074622,0.453623232256436,0.448446954661185,0.444311596982881,0.433771334562605,0.415024099837783,0.391407632496812,0.371829606034638,0.364919467714178,0.375048465976802,0.387835980372114,0.414915148855469,0.450028413946315,0.464838405764125,0.461419113346884,0.444931379005607,0.44923054017671,0.434725455538556,0.400531628598085,0.361176828664096,0.325917230226319,0.316394014681051,0.333825382591259,0.351434477861747,0.361819639290738,0.374053488039926,0.376740481281678,0.375645340141703,0.385659537841579,0.414554983384054,0.440895652346448,0.462752584652232,0.471569322366332,0.427487387718943,0.362687988241792,0.32360473283954,0.353476577597539,0.395511082631988,0.406130048573664,0.377360634793663,0.379430481531617,0.430341923249983,0.496011929108449,0.564038694488952,0.60821239899851,0.636426030778312,0.65656694985352,0.666677240219199,0.670233409767742,0.662164287370107,0.655774696122212,0.646864511124042,0.637253021062943,0.626869807250697,0.626003423327576,0.632716375383356,0.651387963113623,0.656727362506791,0.63620393288961,0.636672934008802,0.65782567752224,0.674152912093738,0.676576949813895,0.677668927726336,0.677279286710969,0.67484359885534,0.676719513643475,0.682739997006714,0.679922930698851,0.666747177986089,0.659105504865874,0.656281065257004,0.656007523008626,0.659782396101238,0.673786874659006,0.67548810170725,0.651649623293431,0.647771413344429,0.647483108978128,0.652323034666407,0.647224158663757,0.648000112050191,0.634818399854887,0.624184747071346,0.619274508494059,0.601715533911794,0.5665571038742,0.512898989622118,0.51476618252314,0.571121211902699,0.619617284639203,0.646265443781829,0.63350922460903,0.633778105636981,0.650808417479716,0.679049789549149,0.698152415922242,0.689843699003743,0.660521589402003,0.640285225138943,0.651500018488224,0.663293812687623,0.681126002559703,0.705908960645845,0.723664105321302,0.726427344934914,0.727667142064896,0.731810365101876,0.726915449883955,0.708120218810366,0.709803198377786,0.734120948502793,0.749997044043835,0.753021687753345,0.755767895780064,0.774846439198638,0.791774775102893,0.792786251211666,0.77482444137002,0.745305181122596,0.73555129814441,0.7453692019065,0.74813679824018,0.755500441621606,0.770914237835111,0.776654709050366,0.773173048575714,0.759954480834913,0.755663157808025,0.751636867002523,0.762374819706485,0.77449426989951,0.777627973068882,0.780615226828736,0.774052418875698,0.759539253275506,0.749575406886406,0.751261136892699,0.749289241116569,0.736033167731103,0.736112766681372,0.742591760635513,0.746040716257482,0.735338889531927,0.72491059197747,0.726726910033735,0.747331653868827,0.756165567062046,0.743579127206212,0.745470442105549,0.75427393301031,0.754701184362008,0.738228305692841,0.7403574739819,0.752482968592583,0.757718154898169,0.757774448884465,0.75640817550752,0.756924070972559,0.757742754186921,0.762108589708485,0.758222410634451,0.749813677621829,0.740733673161885,0.727025359363117,0.702891595564426,0.643167050578355,0.623715009529878,0.656071636567522,0.686765251596538,0.692891530457738,0.702483017965003,0.72480504057179,0.722469180178036,0.704419931822522,0.68710560785149,0.703429061148065,0.708715808181907,0.713668645201732,0.727093970090273,0.71571298976485,0.717997790046275,0.718371854019359,0.706119054111615,0.69371864885353,0.701113275648208,0.69345928348052,0.673856850368666,0.662510712318475,0.663840760414925,0.673861506701926,0.67196417190791,0.665440622495902,0.674905284137402,0.693966453589864,0.698643156222565,0.684204347982524,0.670970270248926,0.670259644367085,0.687103873498579,0.678971964057043,0.67837833437736,0.686190174398673,0.688936427580159,0.673898198504093,0.661584590076549,0.656874774128264,0.653543973763136,0.661411198078985,0.633652764879557,0.587868055571311,0.584521082129931,0.6022207616578,0.61326588592512,0.641537069136249,0.650880806877625,0.651801429552338,0.657547677651277,0.648586329568158,0.647325624262124,0.663968375617666,0.670036871413024,0.660845719598406,0.638655148729437,0.60563195755389,0.614009065103049,0.647225651011499,0.66505339007641,0.667346289675577,0.66157892777418,0.672345374797295,0.66461709087218,0.641500372116962,0.632647313342193,0.643301711571548,0.650889123160184,0.658816685435939,0.667155283384427,0.646141876676628,0.640573665174505,0.647770550438575,0.643720152489602,0.627785602136856,0.615514360333689,0.613861091062073,0.621634498145927,0.627136262581303,0.623895945967232,0.630121651318769,0.634788027141969,0.632728284637706,0.631922434389874,0.629960762237839,0.625910591458952,0.617649836577168,0.625442313161477,0.629687392887876,0.626716124716298,0.62349839561756,0.621793725129639,0.623236339010137,0.616603783057773,0.617954312241914,0.623301318530007,0.623227666471371,0.616458217424443,0.605153796473495,0.60163332467895,0.600817069373668,0.599178468862279,0.595516324768306,0.600132538601804,0.60484989288912,0.607067895447035,0.602590253589934,0.605058512982854,0.601362331513548,0.600085596040082,0.604408694102536,0.599755595680933,0.592456922591011,0.594703116648815,0.596515610586206,0.592716389165631,0.593247590939514,0.584762065124547,0.578229830806794,0.571450323223079,0.571209875719291,0.576791282028099,0.579144906486337,0.582626532103074,0.578622480425511,0.574907375947258,0.573561739970723,0.572254918709306,0.568280244710484,0.567531068506582,0.570251867408155,0.56582618239033,0.571761538274556,0.573977267369603,0.577571016111175,0.581671020982238,0.583756793892357,0.584009534012171,0.581362785733436,0.575067083618247,0.570219655459441,0.567669873864253,0.559338753560898,0.543698806843325,0.519947457895724,0.500506610300346,0.499346052285392,0.499071474414313,0.509910956830486,0.51814678133738,0.522784456396587,0.519117965439133,0.520864836106302,0.519813009570848,0.522103819737225,0.526354188728032,0.529210554258128,0.529843965569129,0.531549152055718,0.534071549596951,0.532229099440159,0.533660197348657,0.5345657466752,0.533439559231817,0.536443363706398,0.541143043065486,0.544829678675732,0.545512172316525,0.544549584588235,0.54366746691993,0.540529831405527,0.537845696063412,0.534841871137137,0.536297253975126,0.529009457249133,0.52969343208436,0.52802569291197,0.52448927770926,0.524521124745894,0.521988597692006,0.520498271014959,0.516692210486157,0.51497591025198,0.509907296254724,0.512290434243852,0.510889073948531,0.514123414552242,0.517676160348626,0.518704984599205,0.518713296365865,0.518189990723227,0.518725481678894,0.511714007093122,0.508371238302936,0.503868040510246,0.502268886411341,0.497617716572269,0.494491721386863,0.495867963271971,0.484483339240847,0.487671282880826,0.484788201353653,0.484992204878448,0.482351324775467,0.483715211016626,0.481569128740087,0.484334896005677,0.486297321052839,0.486169160635469,0.490410330149823,0.490086160459681,0.489286723081094,0.491974356260709,0.494971487581894,0.497374749213128,0.493164284753003,0.493743356638579,0.488355250234702,0.489241612536683,0.485384273667707,0.488641783450278,0.485202777291827,0.486060837752189,0.483419142699036,0.479215873803028,0.472583038311137,0.464210126399805,0.457824190987743,0.451212518686241,0.449822510162098,0.448320590002907,0.451718838372648,0.453267478025384,0.455712103957871,0.457174924695084,0.459267299082323,0.460028642395805,0.452223243410641,0.443179244417135,0.422994303310485,0.41880944633145,0.421634454168861,0.428537472617204,0.442621509171921,0.455384207418027,0.463874786413635,0.462889630984114,0.469348775241223,0.471500390575639,0.468767458865177,0.470766014412883,0.469329996077243,0.469161922787023,0.464540473925669,0.468544076487592,0.46683860847305,0.466948703607555,0.463879204893501,0.465592245877337,0.464998687386794,0.461722206414713,0.460387281397478,0.45712196150773,0.460873877097255,0.455077552714041,0.457914625185425,0.456474461277626,0.455125640703737,0.454852822577569,0.456121294160838,0.455336179787581,0.45452913637347,0.453776994307409,0.452332307787069,0.452584738126465,0.45036176612701,0.448942248683782,0.44821123639237,0.446708023912704,0.444993156316878,0.440179645435421,0.429960853772192,0.407274796474138,0.386149379209286,0.375799383222894,0.361930304220267,0.362723871347661,0.367399941750371,0.379162016871389,0.380575435289696,0.386817146722726,0.383068560534867,0.380664796225549,0.375848482208707,0.37505642531338,0.374493695889371,0.384430018778143,0.391573771626976,0.395141766373004,0.396116394771875,0.393810796321752,0.385328788198492,0.379833215456805,0.375030986428813,0.373807043419512,0.373854963109218,0.37955845088908,0.381452463595525,0.386979834138273,0.387432654328369,0.392616845239542,0.391628973219947,0.392155128219724,0.394458506988743,0.393492651776325,0.39321309051111,0.396461202527121,0.395180105547622,0.393901336965375,0.394004001567467,0.395807941688138,0.388431961710092,0.390478614874338,0.37922531884054,0.364335635704554,0.339019466066558,0.31650331266102,0.288000742455306,0.266528718082975,0.254406289594329,0.25320448493404,0.268298601696929,0.28791770568061,0.302034703577334,0.305772163428907,0.302615053884427,0.291567421431578,0.280933841248298,0.275211003475282,0.274771811574654,0.27870775498609,0.278154964482253,0.28148620880285,0.279937945191301,0.279835461364624,0.284863598470234,0.293624247849675,0.302497003831638,0.316264016990543,0.3307163544123,0.339486560839539,0.346023367887691,0.346354765120313,0.347779831354739,0.34922108400246,0.349537127832735,0.351438425701486,0.352558106076214,0.356651919595151,0.356015621417533,0.360815528961192,0.362547646241249,0.367948993283725,0.367498169497858,0.370236620852974,0.37374105718359,0.372646716367818,0.372271140851423,0.376442839246546,0.375218327082203,0.373101575821553,0.372845322356782,0.372256580769966,0.369309697813788,0.372086580849645,0.366972570495874,0.369532171181119,0.368182673043147,0.368631686552636,0.368749160164254,0.368907588846366,0.368620946203093,0.364497121056621,0.362179584232203,0.353018964180586,0.326158705227327,0.274385916667239,0.215102458409554,0.169969168628614,0.145336448238031,0.140429515619265,0.148627942326357,0.168422430494622,0.18153313497021,0.197360265085091,0.222202074995156,0.25313843346868,0.280325257823456,0.302803350844011,0.320503870001798,0.330083206887873,0.338708217642968,0.34135992465246,0.345699030263455,0.345477644780907,0.349048094770001,0.34752437063298,0.346850330178126,0.3477671567362,0.347055507177168,0.347258550294822,0.345591747765412,0.347030357395253,0.345633346468967,0.345883478227966,0.34324047940591,0.34316057734778,0.34342081891292,0.344925785133384,0.344107132263417,0.342880770082597,0.340519750050616,0.338037056220185,0.33688645510149,0.333856927086955,0.332570739640779,0.329061589239836,0.323350118073854,0.318929830990979,0.31326181153603,0.31083392910697,0.307626218884242,0.310020563295104,0.308713616100169,0.309539268789723,0.309803710899174,0.310998689702696,0.310534327017045,0.307401839832647,0.305949865467332,0.305471709828708,0.305204563531829,0.308243519318304,0.305770268032928,0.304832758293125,0.297765763055556,0.300079106517969,0.298721088291601,0.298402903569403,0.296492022494844,0.29633342793354,0.299021941954516,0.301112138760526,0.303837745139263,0.303013794930969,0.303412804651047,0.29730758234877,0.295741810437201,0.289859515625518,0.28321641861336,0.27807571937474,0.272063657490153,0.261036403135825,0.247359272091003,0.234962804969441,0.221139059010068,0.209029974529346,0.202410416501576,0.198374421713365,0.197296622593892,0.20124737324379,0.204656150212697,0.212899266702984,0.226634299224328,0.233521440691644,0.228075904851347,0.2168129187582,0.20844696136467,0.207549448555518,0.216851918004643,0.235400316131297,0.242853991806737,0.246707089141681,0.236372170517261,0.23218689634582,0.225676707947201,0.227709725679197,0.231405010579344,0.233767737592411,0.234701427437238,0.235530042716245,0.237192094367167,0.238444532455133,0.24281611237946,0.249300178336663,0.254772385005966,0.259787547277466,0.260923154555577,0.265244763250642,0.264983629468609,0.271335891196165,0.270282359418029,0.271405122711416,0.273752763099576,0.275737555822022,0.275792838404075,0.274740752234983,0.274882684666654,0.27646396139956,0.279553977542042,0.277754817319492,0.281387293147176,0.277515296001275,0.274020270490799,0.272719311874941,0.268456917695165,0.267040600165592,0.259594285817,0.267708748438814,0.264549944483875,0.260106841327973,0.247412418836387,0.244623676554816,0.247063021911667,0.252830492131046,0.266339602725614,0.270122336679145,0.27158251848624,0.270932629169635,0.27079612957307,0.273280968725259,0.269563768042224,0.272107713320282,0.271007071885045,0.270260409506007,0.271638506518606,0.271493538784116,0.262947118316002,0.257741974756939,0.245806440823389,0.244594074162529,0.252219565232087,0.259377701016591,0.261447821544647,0.262670667588106,0.265920541509634,0.261347434789061,0.266211421926554,0.264494749890144,0.260603103209673,0.258349740301145,0.257395012739467,0.257992944357184,0.257380084321853,0.262468181492903,0.258390524870416,0.257809064775389,0.257487714014109,0.256943242541733,0.254690106530055,0.249398980396867,0.256202115460589,0.253105016779814,0.255649897460323,0.255037492969259,0.253591126248692,0.253837843897313,0.251144406492769,0.247035904693077,0.246457875468741,0.25022410716605,0.24801590967651,0.252892157964905,0.247012577645423,0.24661471592956,0.242568286212907,0.236129719360145,0.232239569682881,0.219645893670819,0.212155017032887,0.19732416492393,0.187870477123878,0.175617010041675,0.16305305374152,0.161303059235695,0.155593481378629,0.147954737650539,0.14118519679085,0.146281385779404,0.142549186810619,0.149767730981718,0.152854400673782,0.168201668435373,0.180325282520162,0.193381016984748,0.190908458151166,0.176189294406121,0.16162844636777,0.148035379681779,0.141553027925732,0.139483671028945,0.140579091681268,0.140233411210283,0.14268869895227,0.14795669643083,0.1444054620132,0.139176350622761,0.131516275983717,0.135573617642615,0.131299048627767,0.129039114755419,0.130465898264676,0.135035986600765,0.139508177416166,0.146309397990275,0.163777593342028,0.169604060691121,0.175809362901878,0.169678527466439,0.167215166711381,0.159429734903661,0.164290905771952,0.154307218997014,0.15100522597342,0.156531061105727,0.153415857507518,0.149240291351377,0.132751181971703,0.117645847895511,0.0961529058973431,0.0904243463650607,0.0738468223775791,0.0617031088134682,0.0485565955963774,0.0384542814895888,0.0308468351982177,0.0198916533645845,0.0254306538010958,0.0227407434432819,0.0264396703708771,0.0271223963050176,0.0267726185825324,0.037887411337428,0.0496867158274296,0.0550569718290457,0.0591427137283416,0.0618789513660652,0.058692777518164,0.0653934881270939,0.0372556258260966,0.0545118211136473,0.0428883381138861,0.0351689743533221,0.0443420120465193,0.0395727809987625,0.0352006116913191,0.051702629156864,0.0444889884922532,0.0603460154647258,0.0472855096887699,0.0605057056094235,0.0511850810426777,0.0638471549567502,0.0400005912701727,0.0548866034590239,0.0652246431714928,0.0572468325219395,0.0546864248741925,0.0567592449401957,0.0700577402261038,0.0721530674144725,0.0822038730397264,0.071481958100564,0.0654479495988816,0.0667495154831992,0.0830037843781622,0.0829646486974269,0.0765389244249426,0.0791546856430572,0.0845746420053894,0.090217557811562,0.0861733602249762,0.10047691040886,0.0949757258443625,0.101558022762485,0.138512691450878,0.140253874891699,0.139171842865188,0.135764529215718,0.147220668834449,0.156580543979706,0.150815668516634,0.142726841334102,0.130575485572384,0.132611794739523,0.123553950582605,0.128325975257533,0.126408100930652,0.129513280879737,0.145833608829404,0.135910371621786,0.134260976842133,0.139190454638801,0.159019242422035,0.160315115999088,0.16975483786029,0.164478072130371,0.149839993279094,0.171510791659292,0.172132401722944,0.171550551213844,0.17697138532543,0.186286750219867,0.176588818889816,0.18330167029218,0.186862150469139,0.170797080896407,0.183166569182358,0.177554503411869,0.190731348447472,0.185868204848568,0.196522340683106,0.179875156961891,0.194453759129417,0.198718486650967,0.196740743725241,0.194085688751642,0.183185200916492,0.193262258672449,0.175916005280741,0.18701895625352,0.182743201227642,0.204816486681267,0.180802283776569,0.185816460559932,0.191890866455563,0.183361838830912,0.178532034709304,0.167783340974248,0.187489031712336,0.179942540108689,0.179923838271653,0.177830466227381,0.187426706578003,0.186774327273739,0.178158823250825,0.19402817440991,0.181526914084508,0.185636978215567,0.191774520877555,0.196032510022161,0.18720313483193
19/06/2021 07:45,0.000456403886379969,-0.0010461548728719,0.0019028591645208,-0.000586883589656228,0.00280292292056423,0.00341450197187901,0.00910182960656208,0.00485711944207249,0.0128321014268392,0.0037729094379706,0.0142700866556621,0.0191766742630809,0.0268789204064086,0.0235740153743438,0.0389549902658305,0.0423689497657887,0.0540537787287265,0.0540470731317615,0.0690423372340883,0.07336492445418,0.0836677115644068,0.100408600542298,0.109599513074546,0.120752052531119,0.131479482939715,0.138700231191269,0.155089339611231,0.160516874940706,0.172936359158969,0.181546812996306,0.196187070298647,0.205597776691258,0.213272467139519,0.227748541518724,0.241063708368674,0.249314954639632,0.256012314895461,0.257093657453966,0.261732605018941,0.273500431609702,0.287842998046543,0.306677865998977,0.326985194805024,0.354124650324889,0.375590110034515,0.390271726512299,0.409994914590545,0.425082805422301,0.43981963229045,0.441828224133228,0.445979342841757,0.444237272634366,0.443309185977452,0.439676728706063,0.441588607982411,0.436864791697062,0.432574378586137,0.421666689398652,0.422835218443233,0.421847395260079,0.429580046959152,0.438687098704542,0.454732198301251,0.458730453713469,0.469602888117615,0.47466927456573,0.486093653311661,0.476971386708298,0.458594410066506,0.456265992884811,0.453610866663754,0.455623641988098,0.457842531129451,0.452788121423151,0.459853112875842,0.459749165900628,0.472831402557145,0.488458322238688,0.492886451208812,0.498956950943342,0.498769383571074,0.512923548999659,0.532593084190413,0.549565919198661,0.548306192940903,0.544002074964096,0.520525430609946,0.489181493013678,0.457227971387711,0.455006754900769,0.476224880241685,0.491677444104735,0.49630061817736,0.505973740128823,0.518660955477073,0.532937088672351,0.54250824159601,0.55256437205974,0.576761805825452,0.607287180353246,0.636933587521018,0.646489200377485,0.646130736857206,0.645744496922535,0.651680154694017,0.653424443724783,0.650569731290183,0.644610325948505,0.631307788309715,0.601601080751569,0.569643964053232,0.54255455532054,0.538071245749027,0.550421323450562,0.576196783586211,0.610534938752036,0.661946738131012,0.694951149925722,0.678703960348614,0.666938427391,0.666087697276592,0.645969950146545,0.596062912959477,0.5348006972999,0.485839326311597,0.470293860863063,0.500077111175517,0.527721051848207,0.550970999149805,0.570167146098215,0.572747886752963,0.573626364287802,0.592449943970647,0.629784156018644,0.668709826431527,0.708389771505427,0.721098981221863,0.656828245654304,0.551177236660036,0.503667231533283,0.546379020180842,0.612729708288694,0.627001549413279,0.582803327231265,0.579818893227402,0.667177618100166,0.776348323992711,0.876514706801515,0.951360362564878,0.993526719483283,1.02922710031604,1.04259121834747,1.04357523066742,1.0369659411607,1.02846630094076,1.01605394903927,1.00788829123582,0.990136373352921,0.991780530811161,1.00698798152875,1.03667458160324,1.04687231092509,1.014277979032,1.0151270257404,1.04954999654221,1.07518862278843,1.08568958310646,1.08962469288795,1.09086214754442,1.08522702511987,1.09275103924605,1.1070292144249,1.1000224115508,1.07937305574546,1.0697197081224,1.06709955520557,1.06253361172876,1.07917243690252,1.10564690022392,1.10318121475235,1.0715915272953,1.06113852029095,1.06721273463023,1.07079208728554,1.06542848996427,1.06772023500237,1.04903899301626,1.03184851381143,1.02940277617351,1.00113052586599,0.938818680881121,0.854974350160817,0.853053476915778,0.959598087289188,1.04056744935645,1.08164513460938,1.065991902802,1.06034357110634,1.10059445633488,1.14730373076785,1.18181965754025,1.16420998195584,1.11381613375933,1.08490297796012,1.10751600405107,1.12891339909664,1.15910448264995,1.20361341803539,1.23510606882676,1.2425869261237,1.24756983004134,1.25486144014382,1.24741144890968,1.2147244448192,1.22474875882144,1.26631747315469,1.29570768853945,1.30326629590061,1.31559939568788,1.34279917038661,1.38025703776496,1.3801310458494,1.34843163338421,1.2968527359613,1.28403564145871,1.30323998700353,1.31227040322986,1.3278031814963,1.35271956423641,1.36738173755449,1.35851962086717,1.33967964092601,1.33523994775302,1.3318616909834,1.3514416445783,1.37147268429987,1.38347804354396,1.38785571958961,1.37811841286212,1.35517864460216,1.33882239662299,1.34330381005753,1.34026817528163,1.3197136589229,1.32267981827275,1.33501538116087,1.34521280611403,1.32982722778791,1.30611673839938,1.31451231681015,1.35421544626869,1.37065382135527,1.35530636302095,1.35861440935346,1.37222303789953,1.37278899576668,1.35389954844651,1.34890127820853,1.3789004281313,1.39311224956364,1.38701386092472,1.39082462698088,1.39723933036333,1.39448259889474,1.4058403585945,1.40064328884041,1.38325997213827,1.36682789299319,1.34749588893673,1.29876184013907,1.18817769176535,1.15540050528591,1.22281380502598,1.28441259880759,1.29748662674666,1.3193813377921,1.3611249151999,1.35276242893561,1.31772900285151,1.29385937094133,1.31855401420237,1.33544102507941,1.35318666148408,1.36864100294528,1.35607849213356,1.35692310598505,1.36594557673793,1.34072288339386,1.31356596196822,1.33078553087773,1.3175998160688,1.28635412348574,1.26685069327634,1.27051262444647,1.29392136662352,1.29125983081774,1.27591016802852,1.30328810878418,1.33869341671118,1.34591152076834,1.31869449184302,1.29726421259967,1.30044503469078,1.33121889664918,1.32531449702715,1.31751872630903,1.3357605101662,1.33865644730203,1.30825618749022,1.28923343563043,1.27813453846349,1.27928158567245,1.28734440326144,1.24132063834282,1.1468756451046,1.15000644217805,1.18126390583958,1.20781046268392,1.26131183156005,1.28042825195313,1.28761766101387,1.29812652920733,1.28085469838593,1.27883704680709,1.31865912740606,1.33355740491099,1.3143651084909,1.26897432796958,1.20382418752091,1.22549444640716,1.29154019860008,1.33016334452933,1.33389178387649,1.33063281076255,1.35040953080306,1.33450733983596,1.28764756442277,1.27103801229533,1.29651736419899,1.31096798764894,1.33335821435834,1.34269243633613,1.3079914382952,1.29661293772068,1.31496302739931,1.30647935833499,1.2792189246638,1.25098525354561,1.24589071174067,1.26993637963005,1.2814964150449,1.27901583933473,1.2891272049616,1.30146748435764,1.29887117956767,1.29696132787027,1.29659443414347,1.28519783805893,1.27744755485194,1.28718297253646,1.29800351942345,1.29565337884956,1.28881423343856,1.29083895986989,1.29097143907791,1.28059251241184,1.2833231573499,1.29590589255189,1.30021353476481,1.28480273531826,1.26383981482156,1.255407975152,1.25897407782237,1.25211423525994,1.24578606481122,1.26023468161578,1.26395235677451,1.27286612103439,1.26819848794553,1.27024666225896,1.2698915773145,1.26798781902575,1.27414221873879,1.26601847078456,1.25558008998287,1.26171918153143,1.26266905998252,1.25889390923382,1.25748993817623,1.24398737550198,1.23142831563333,1.22059610107626,1.22205229395882,1.23499206243834,1.24580314057886,1.25140803216664,1.24739801142624,1.23575906506032,1.23370941197718,1.23344479384914,1.22850249065434,1.22979524516837,1.22840234096547,1.22903230434427,1.23857150803806,1.24250356395475,1.25594423734812,1.26069961998513,1.26685610740382,1.26735836903331,1.26440431974933,1.2543686219032,1.24236115431142,1.23537534283812,1.22304003420813,1.19413710269247,1.14460227668202,1.10779742302151,1.09936134075869,1.10983860878111,1.13018294003094,1.14798715029839,1.15972394998263,1.15894606516511,1.15196828231845,1.15444666079936,1.16034427371969,1.16959914545573,1.17676469235116,1.18100564507045,1.18327828342022,1.18759746906363,1.19038038767742,1.18951508195136,1.18870619890469,1.189581074257,1.19887487797387,1.20602434561065,1.21484289290083,1.21802178899841,1.21938780570747,1.21565812352156,1.21366068071182,1.20889472204066,1.20526358551168,1.19759876769667,1.19302463797396,1.19213105209019,1.19144031118858,1.1885283811384,1.18528060036994,1.17932069139989,1.17626967686245,1.17390611786422,1.16387142274011,1.16050226057959,1.15864298559873,1.16293070571469,1.17007098794854,1.1775016908892,1.18452722023705,1.18518764680928,1.18067061841588,1.17976597174352,1.17379340213705,1.16580211755089,1.15728926378163,1.14784441327599,1.14476513055396,1.14335619396486,1.13841473706104,1.13145104834563,1.12631604138076,1.12524004240252,1.1186112376863,1.12107313115483,1.1214860674928,1.1207371252175,1.12445219415139,1.12887726573969,1.13109282254144,1.13736006096215,1.14045326587079,1.14139281969621,1.14468965490214,1.1504022687429,1.15287201206073,1.15559693973297,1.1498765608312,1.1438533818733,1.13795454529717,1.13786087765867,1.13917996224367,1.13909074759943,1.13960943039127,1.13689517917886,1.12875964143224,1.11512046211437,1.10012097759118,1.08757608620962,1.07479279861757,1.06586362971271,1.06688320465607,1.07475580529658,1.07856134007854,1.0831531988936,1.09145600345013,1.09486228607365,1.09232506370309,1.08413836445269,1.05434159025927,1.01547402089237,1.00005802681449,1.00872943838848,1.02576133889604,1.05866573407574,1.09064054613785,1.10636625114763,1.1162063947617,1.12460856052564,1.12867837506655,1.1275565765941,1.12715119312018,1.12679280427126,1.12650996921894,1.12649298372973,1.12658566985785,1.12623257878949,1.12551743639298,1.12534784739432,1.1253493112325,1.12232628918349,1.11970904283215,1.11568300985654,1.11290241241045,1.11246111959998,1.11241690836922,1.11465779008734,1.11356483404863,1.11164301281875,1.11049190199655,1.10939998919805,1.1089130206452,1.10940197731148,1.1096455520681,1.10643246442849,1.10681130913329,1.10461917935843,1.10444554204899,1.10026119724747,1.09274101005664,1.08750656318142,1.0804183652093,1.06130784091266,1.01196716873318,0.9581502435979,0.928335737979636,0.907532160815379,0.900286363601955,0.921293170007355,0.945061824299814,0.957206859913032,0.962940487080499,0.963181016144437,0.952226102285065,0.944040816607563,0.940044056470255,0.943964150255767,0.961732095423342,0.980771801127775,0.992609702944507,0.994730049739727,0.985142022415061,0.972648341744931,0.956834406232481,0.948958575934543,0.945824003123639,0.950515819518318,0.959568401710569,0.967737496059079,0.976614327479567,0.984167694794508,0.989281261831107,0.991619724965113,0.995742774304257,0.995411185221069,0.999891829455757,1.00263374921377,1.00228423473164,1.0051889585492,1.00466582063431,1.00085508417799,0.999554936400031,0.993922562493092,0.983493751410372,0.966247159909444,0.93315895469553,0.875553498190602,0.811173686252269,0.750241085080629,0.695380654360595,0.664672120055185,0.668009844036829,0.702320411468866,0.748918269064398,0.782364130150688,0.794271911379339,0.785134846844296,0.76169074949434,0.736483768518436,0.724008389213933,0.725069711778998,0.726396145025288,0.732512133749618,0.73567440581022,0.737633804879668,0.742694656498063,0.75074815742676,0.764703549754858,0.794668863174776,0.82271087991285,0.856053286966802,0.884330872775041,0.895604665696326,0.903110917210115,0.902081133485677,0.905581439723019,0.908814895328792,0.910960744187726,0.917585402607989,0.925468435966697,0.927750014705596,0.932539581961432,0.939199651141742,0.94720396909307,0.952694965456431,0.960334656449014,0.963596307435763,0.968780074490027,0.969142886159781,0.97132407715625,0.972860902258487,0.970892838039973,0.968413006762825,0.967267159519063,0.960923614008193,0.960251939910546,0.95851888377712,0.957262176544388,0.959295319592955,0.961983740388842,0.960766684878577,0.958552904922782,0.957489380127492,0.953928475867522,0.946107824466611,0.921520253850526,0.8499490816229,0.716153881781956,0.56615778730207,0.45607752423702,0.394686567479438,0.377180522407063,0.408467995083933,0.456218486560435,0.492828280067775,0.536382979268293,0.601968528342166,0.678296501081109,0.746354363521975,0.801914720415339,0.844751460160489,0.876682573317352,0.895149981754419,0.905580670383194,0.910801205119961,0.913945953757886,0.918503767722253,0.920080219602278,0.916512813257579,0.918577711700913,0.918766390117031,0.919882662528831,0.918875317741373,0.919148985445807,0.918368091515309,0.916364869419008,0.913018536890022,0.912929706563958,0.912480189117876,0.913652315955138,0.910730280577392,0.90729869502755,0.904396812206466,0.902114464938229,0.898287070665463,0.893173599302023,0.888460008561673,0.879794403409156,0.867807882935633,0.856356863969722,0.847826173472801,0.840330580998388,0.836140447420525,0.834801278762952,0.832783607134855,0.835236080423863,0.838474233811328,0.83915655861578,0.83595187941335,0.830670583374663,0.828785818158933,0.829194481225742,0.83226774520744,0.833664898340277,0.833756182734498,0.826576256070528,0.820319108508557,0.813913905384002,0.809903858541794,0.810339551676249,0.809357596802735,0.810515393688492,0.814911127701863,0.820431381738685,0.82633158762239,0.830748313732192,0.827515830702772,0.818526756624062,0.806580450576064,0.796951474324782,0.783219753130245,0.769296498354892,0.752214991201058,0.721096092885301,0.690235265096506,0.653286857345612,0.620191146085117,0.590192384268709,0.569568923236852,0.559457689222317,0.556437813086988,0.564992173022712,0.57914320059854,0.602555057499132,0.630149123850655,0.649078165902348,0.641515347118362,0.609549252251361,0.582412697145862,0.585839859903564,0.609701895782499,0.654971102243531,0.685893469333062,0.686289280167612,0.668005873450675,0.655375287693222,0.642279819736607,0.642651934523662,0.64819482766255,0.655557842381608,0.660852847913924,0.665658977026908,0.667645527194044,0.673951073489637,0.687373989158907,0.700461712102327,0.716054411595168,0.726947917205421,0.734679684871426,0.740515317045132,0.747441428103433,0.752411004575673,0.75968190707751,0.764506518971126,0.768530139438357,0.76865264871324,0.768805350641923,0.77044922686878,0.769831697387017,0.773614149993905,0.776329644487669,0.78219404085337,0.784340683117166,0.778307678501511,0.775253066516546,0.762907772104392,0.74882665865694,0.740444109507694,0.740248571002166,0.746232858186038,0.744470558416762,0.729889649686105,0.703545581754228,0.689816424249262,0.690492924406266,0.716654878817814,0.74899085433169,0.763656742720191,0.76619473003833,0.767118270340986,0.765117438834019,0.763489041686977,0.764673569767585,0.761532453110158,0.764535873944733,0.76629985969664,0.766577002481044,0.760034429409933,0.74204253602619,0.717701423347717,0.696910252781079,0.695710668728927,0.708939826488531,0.73229650894885,0.740487945732953,0.749929762918537,0.747098033566529,0.750464513622156,0.750343290117035,0.746254157104623,0.742575036342364,0.739008647814238,0.73852493296336,0.734345752586658,0.737195859139997,0.732101179052126,0.738836280317935,0.736176708154938,0.735831703768714,0.731071082316336,0.724013284057346,0.723792880279862,0.720825966642074,0.726072333174082,0.730439160873773,0.729842635974374,0.728606317559507,0.720497868726606,0.718925363832703,0.708809884747559,0.709161202037167,0.712965293360077,0.716087854238106,0.713462516419239,0.717165036270995,0.707370943833049,0.697789692924419,0.682045618880913,0.665326593345889,0.639588459028652,0.615490530321478,0.5828075145157,0.542367531409019,0.513342702555504,0.486462786565067,0.46964237903178,0.45344393468902,0.431675706229916,0.42226498234883,0.425332441269923,0.430670921028298,0.43925452019064,0.462721958574928,0.50496683569414,0.547848769674217,0.570548621919132,0.556162526179676,0.531002652186195,0.48837957558188,0.446590760456428,0.429841775823918,0.415963567396249,0.4183036388994,0.421486357699556,0.432160440046285,0.442000199356457,0.436582840879591,0.415549231053659,0.399211013106714,0.399062791979316,0.406248919926824,0.399725377933727,0.401197322573333,0.405182486636935,0.413286750069547,0.43602185813047,0.477067628287881,0.507819991702272,0.520236296094789,0.513542012067232,0.49863437709735,0.494504654688027,0.485207819961069,0.467674030557805,0.460347749124835,0.464494070055888,0.464481711797635,0.453635853028168,0.41581248230005,0.353720565462659,0.305882722008727,0.264876182072189,0.232630991123385,0.194831151880648,0.149884955481513,0.115273519830785,0.0909259487920202,0.0742340783434799,0.0726307967689177,0.0837940730978884,0.0931025569949945,0.0823048735422973,0.0811796579464706,0.0920758106177865,0.131172071398056,0.177991321282811,0.200198774726289,0.183248628478856,0.161227848445693,0.160041550487194,0.144534220149456,0.137926759912382,0.13219072497382,0.137287738340277,0.139727082976953,0.131891285025321,0.148325953386663,0.152270286700157,0.169105716156337,0.172679139905758,0.150592049336839,0.170523424620357,0.186711229860107,0.172634565636995,0.156908561040408,0.166923701812164,0.193010765092197,0.19121773729798,0.174911202944342,0.185352657088698,0.198708914002039,0.218662870471414,0.236898983438999,0.204989695949996,0.185922385293479,0.209072037735224,0.245237720085756,0.254501686728707,0.257056682448574,0.270972784450374,0.284925384275057,0.292426087859646,0.294520273763077,0.296479276710214,0.298572009488949,0.35338209986684,0.41204037851522,0.431220107914921,0.4495554928814,0.460930013758937,0.465807670045353,0.465212725870902,0.452449291470245,0.43365167149815,0.404936463884134,0.382809180379355,0.38788592465182,0.382673616277452,0.381236737880466,0.412041852243808,0.436783734859692,0.428314540342388,0.432411182771616,0.430862887617103,0.443974868404047,0.470688042137771,0.489048629616418,0.49352141236392,0.496129219859749,0.510337314797772,0.519445590307998,0.522495808418229,0.54517156647103,0.55489057788904,0.548722092611008,0.547983535914042,0.563265559326116,0.560666447515537,0.551483872057504,0.563109756248974,0.561609118131512,0.574336526566117,0.562047648271646,0.56994566246764,0.573787658548444,0.579718942920922,0.579520773395664,0.568808174278668,0.57580381269215,0.581421160625413,0.579233666368161,0.58117127489107,0.566537278427407,0.567500257817745,0.559994609362492,0.56880213873951,0.549990095939607,0.572641978036994,0.550589246339577,0.542272107520924,0.539192060171735,0.554578545411051,0.548558782385612,0.546013347483788,0.559694195554031,0.541805645765569,0.550516833927825,0.559198563999474,0.549771461540188,0.557134748697324,0.553708402968524,0.556955094007176,0.554575713862012
19/06/2021 07:51,0.00259584414771023,0.00405105016208025,0.0075131570420614,0.00665571119725302,-0.000243467342624135,0.000172458140542143,0.000430995626206982,0.00688672279292017,0.00415460347894175,0.00896827594049708,0.0176921343178872,0.0147472214854978,0.0255626783869433,0.0270588828049211,0.0369258346046459,0.0478102632518575,0.0488598475456653,0.0662570440753643,0.067188440277251,0.0785443247123735,0.08998657210033,0.102231791914021,0.116662946712907,0.126531513464455,0.138251270603406,0.151571706123853,0.160653034078312,0.169536771310513,0.178503687199529,0.193287346463018,0.205397745124416,0.216675848895113,0.224885080378052,0.238654133950807,0.253001062368682,0.263472803607224,0.262813953591028,0.264166622817624,0.274836444038967,0.281872259282687,0.293993234694738,0.31840968823916,0.34344073903993,0.37032056805494,0.392031970601605,0.408262241359801,0.424867681319906,0.440097423592735,0.454449331205072,0.464956166083991,0.462143741702882,0.466465175427124,0.465265274778607,0.462618381173481,0.454760361312651,0.459029814854453,0.456866508084793,0.442734256320624,0.438463754095936,0.439632918572639,0.448033624891145,0.456300911712675,0.472724132787313,0.480139890180932,0.492476168421032,0.498147849927118,0.50470318396975,0.501176897185953,0.482525570345486,0.473399761556941,0.475809463797136,0.478669324405883,0.471395372083882,0.481381052323306,0.477573927755678,0.479612296292906,0.491900931790857,0.51133842169941,0.518664370457134,0.521582526721485,0.522539041262139,0.540164137096468,0.556510524175767,0.571758484522693,0.577262885558662,0.565980085306978,0.544962482348994,0.511688885802012,0.479332150365081,0.475862801321081,0.495704953409821,0.518660690872955,0.518318194305107,0.528728525693603,0.546454574506415,0.5565410411888,0.565286790987736,0.575923546284165,0.602861255284968,0.640463945917095,0.663673718797356,0.677848617844407,0.674924395899654,0.677823879642846,0.682386968837002,0.687410799202537,0.681320306922554,0.67780234210656,0.662846184688793,0.630954662034737,0.59712404912741,0.566718503570697,0.564572467819715,0.578689877200737,0.600325388298297,0.642435094882593,0.695540983848782,0.726506533991436,0.714572034580555,0.697896285899269,0.700282834572304,0.677136889095664,0.624079569174063,0.561182694249924,0.50866567800737,0.496999512656888,0.525834762496553,0.555378229968212,0.579035573572085,0.59589302070321,0.602665944096064,0.601305906197604,0.621501290387538,0.664373633381632,0.707744887407168,0.74471724966392,0.755039990487515,0.688992180696533,0.578625174874417,0.532222589593269,0.574243971851656,0.645161470476093,0.657372885120835,0.609755229778784,0.609472674380158,0.702923230486554,0.81706156456085,0.921763186685822,1.00427036613421,1.0433267120868,1.07971432313718,1.10132522426904,1.09320407004279,1.09185637128421,1.08190575317657,1.06825731828451,1.06160363935271,1.04372092070239,1.04131652649304,1.0601115561298,1.0903607827404,1.10382654605717,1.06748502064436,1.06760926908059,1.10237655509373,1.13578171082043,1.14515981192647,1.14470142094966,1.15163191653786,1.14513812637299,1.15312504898267,1.16368948437645,1.15629341913786,1.13862667000096,1.12576770817712,1.12389963927162,1.11923144149811,1.1361072242906,1.16414063339241,1.15789613039175,1.13100676477868,1.11343058843045,1.12445564011568,1.12548724201182,1.12371297991643,1.12220862508517,1.10479393619355,1.08816811761177,1.08170767975345,1.05261741504603,0.984018836870708,0.897889230582953,0.901413767333012,1.01358427173707,1.0968314943869,1.13774125646102,1.12100043489599,1.12004785280412,1.16073122732016,1.2106085345079,1.24372340521538,1.22512350286831,1.1737983989241,1.14018929696571,1.1674081713576,1.1888452824281,1.22076377395173,1.2643929936882,1.29791949295824,1.30929993783732,1.31304883484638,1.32407191606707,1.31234178742824,1.28041882113518,1.28707214166449,1.3316450834586,1.36551717854312,1.37405725339501,1.38513450807916,1.41427052638954,1.45175009970975,1.45300199299864,1.41869058734181,1.36447681501166,1.3492091013321,1.37366972647548,1.38066714005088,1.39831939361048,1.42242382739871,1.44036191578938,1.43230425633775,1.4112235728213,1.40394845792634,1.40302505681387,1.42373454544243,1.44553289367711,1.45631624217544,1.46211823915182,1.45328666146098,1.42841844419504,1.41035239593046,1.41626441627329,1.41045858379223,1.3894725585967,1.39351583583026,1.40453155499329,1.41466565770962,1.40043823224108,1.37794072267436,1.38274441045655,1.42792035247358,1.44108224035667,1.42683513190762,1.43337282345762,1.45162297027238,1.44642119417955,1.42482520406567,1.42164318345982,1.45277284098794,1.46809762742607,1.4630430738854,1.46715004075712,1.46981588388656,1.47244038117864,1.48102471789662,1.47496769736996,1.45860646088441,1.4386982410413,1.41987025247885,1.36707317876801,1.25085748431404,1.21815520716715,1.29236804188125,1.35611897895952,1.36733927177955,1.39234972523019,1.43848818412081,1.42786003763927,1.3875266409924,1.36389065751316,1.39332975974097,1.40690656492993,1.42474695971281,1.44313704393137,1.43113768011656,1.4305020699872,1.43963768049724,1.4134067808691,1.38500428785667,1.40202169389543,1.39127406336845,1.35420921132553,1.33692788747056,1.34030579144803,1.36624935111197,1.35958404833605,1.34707041287926,1.37455785157272,1.41464733337381,1.41967931354479,1.3947068862416,1.36995482290577,1.37342237522754,1.40492252577752,1.39785125184054,1.38920665180712,1.40979955819345,1.41238817503828,1.38218352270509,1.36180234472663,1.34768548529003,1.35095430045312,1.36058606510156,1.30797203189668,1.20927929718355,1.21489400373533,1.25036934857968,1.27369895907921,1.33150173137841,1.3505160996895,1.35792203783158,1.37041786018374,1.35237775054389,1.3490876323947,1.38941501757575,1.4035019718156,1.38960984148516,1.33745832711601,1.27140353335497,1.29578148225028,1.36529938125087,1.40421241977794,1.40822435976828,1.40379510041676,1.42607527921743,1.4084371251005,1.35953234311766,1.34464923516508,1.37029670268946,1.38466761387716,1.40966790776568,1.41674770612834,1.38223320570101,1.36804767640301,1.38911352005091,1.38081799660829,1.35128860787444,1.31993669298163,1.31688125539207,1.34375171008209,1.3534536064892,1.34985049952763,1.36274254133332,1.37294741169886,1.37093246677804,1.36859028781033,1.3688174588448,1.35771273187257,1.34893097437208,1.36065019583256,1.37272495032132,1.36839397646163,1.36092240681998,1.3618528273711,1.36418987415675,1.35390919955728,1.35786776656107,1.36637868913797,1.37480658162618,1.35800361995172,1.33452788941692,1.32572702741529,1.32991056244534,1.31922418654441,1.31623937541346,1.33175044786782,1.33434202205027,1.34583122657432,1.34104465843936,1.34062028366114,1.33997372076829,1.33936561812347,1.34579901327048,1.33869413596923,1.3248524537153,1.33316179034546,1.33438171294746,1.33028185756645,1.32958119286099,1.31406893898813,1.3030761153719,1.28937252577403,1.29422507324436,1.30534663446927,1.31723390509835,1.32595189613073,1.31842782652667,1.30749005450045,1.30383457514936,1.30377804769539,1.29765152876177,1.30088782002962,1.29681367060363,1.29906562306616,1.30730679971918,1.31621328244897,1.32712795254411,1.33331600828538,1.33980166665959,1.34185416904167,1.33604791789651,1.3236083012259,1.31380857057081,1.30544293577505,1.29487011697268,1.26293620500868,1.21289180996529,1.17240428953597,1.16622303221243,1.17774604383635,1.19803383343975,1.21872580027517,1.22835512444963,1.22869383934139,1.2230479099272,1.22508421096274,1.23149099808892,1.2370531336332,1.24697244405657,1.2490099918206,1.25323435610457,1.25585230015307,1.25745405203432,1.25891818854009,1.25666340410286,1.26045527375618,1.26733155691865,1.27721456526656,1.28500236237073,1.28919789262843,1.28771385955849,1.2850321722846,1.28281679233962,1.27862576235136,1.27488329990053,1.26842960580662,1.26254767250076,1.26064424165017,1.26026928918598,1.25641291062294,1.25403874261709,1.24532743540073,1.24331310790331,1.24222069048773,1.23089326275602,1.22739522102737,1.22641182031332,1.23099398077779,1.23656526595136,1.24716528799318,1.25260811759497,1.25554453019889,1.25313020743397,1.24672813048768,1.24429984012261,1.23313655172841,1.22334523989184,1.21454523480636,1.20933221458386,1.21098479720359,1.20315843578014,1.1986024555441,1.19418756761601,1.19109247286777,1.18536454696008,1.18964079752435,1.18718570098447,1.18516750054697,1.19318292435028,1.19429112809816,1.19883345224514,1.20183970610252,1.20651438152973,1.20848404600369,1.21389561798338,1.21628050033454,1.22264338399263,1.22075125355358,1.21768137721171,1.2097000215105,1.20506833610822,1.20471249317087,1.20468595624084,1.2074250130141,1.20587024794344,1.20349706412759,1.19419696583441,1.18201244533437,1.16401482828248,1.15010576927281,1.13919108600982,1.12950369260442,1.13391508971181,1.14090908475888,1.14620522004554,1.14829621372802,1.15543075219853,1.16140724275755,1.15820626248602,1.14982676788954,1.11623357064918,1.07564264354084,1.05956360088193,1.0676590185744,1.08712467162151,1.12168016238367,1.15560244830082,1.17102791301797,1.18185175155055,1.19000271933651,1.19399284447207,1.19312382188329,1.19365626975185,1.19284696321405,1.19219671724847,1.19149707822747,1.19334986712921,1.19314596588814,1.19183013343004,1.19156336064074,1.18899652633174,1.18941152534701,1.18373080124315,1.18189782836965,1.17879012407408,1.17807963791422,1.17848700116169,1.1775096428084,1.17789870256905,1.17678068243041,1.17495664595524,1.17424944949818,1.17673944974259,1.17578654971221,1.17196680092574,1.1730396344569,1.16933769400389,1.16723184859749,1.1673371697932,1.16333752574387,1.15806038549469,1.15203248211695,1.14518462671137,1.12154931102442,1.07176301647171,1.01567611445431,0.982510584690968,0.962313822182499,0.953910224424872,0.977423208024286,1.00277128606673,1.01611533206865,1.02077863523432,1.02053058515297,1.01452056249952,1.00209265702983,0.998980146843356,1.0032071958171,1.02110362033624,1.04163110461689,1.05326781611251,1.0531662354155,1.04594552037466,1.03338542487956,1.0150548223011,1.0071445574167,1.00293086048287,1.00646155132993,1.0180419008526,1.02840897316918,1.03678184907532,1.04294999202207,1.04882914760788,1.05346709188144,1.05437555207188,1.05652675259814,1.06189797064601,1.06145289292973,1.06178651053442,1.06534500993439,1.06448583085235,1.06157086878661,1.05830708652008,1.05501813263118,1.04250873247672,1.02639685273633,0.988953651054172,0.928325325540013,0.86166242226761,0.797859330202289,0.744474106606154,0.708730485738507,0.715823551747518,0.751930175658151,0.80000133871343,0.833888077669777,0.844986587018077,0.836811852220167,0.810687840914815,0.78428256562213,0.773740796711169,0.774538845843261,0.776830276049815,0.781925815231932,0.785376885910846,0.786405914822224,0.790014288122547,0.801428930833694,0.815891749545941,0.848495842208902,0.875976606895423,0.914314371072584,0.938383279644583,0.953282186362423,0.961667955805782,0.95959952709558,0.962856101396794,0.96696891936818,0.967092393125332,0.975324493788857,0.979480660483033,0.982707985440699,0.988822425903046,0.997256437519639,1.00437512033756,1.0102930197406,1.01798120767572,1.02073751659028,1.02631214972788,1.0273701969652,1.0307645736408,1.0297193617825,1.03091775058569,1.02558255006074,1.02381653818595,1.02005794321501,1.01603816856912,1.0161583320708,1.01546899173202,1.01754736286995,1.01736685796898,1.017987766779,1.01522128164342,1.01364448684329,1.00948115368134,1.00252816747899,0.976591348606751,0.900406887983909,0.75617830295664,0.60030053162181,0.485094987449974,0.420454372126613,0.40449031962281,0.438482417242461,0.488870904874295,0.526577178987825,0.571327209837445,0.64226879262327,0.719707288778525,0.792165220572075,0.85105097244747,0.897686097878236,0.928971494497314,0.947352042960248,0.960936425601151,0.964333580196736,0.971642821646163,0.973066689568077,0.973476588722224,0.972118690475537,0.973090194212853,0.974268650233001,0.974208513070992,0.973552421848363,0.97348733448904,0.971182304793063,0.968939056673115,0.967942318021745,0.967445017377886,0.967668644311155,0.96622510230217,0.965294371438928,0.962663344681334,0.960388252712103,0.95476727511487,0.951276559810486,0.946410766138983,0.941015246963192,0.93294978856419,0.921934926810566,0.909905093872699,0.898981396336828,0.892891360078762,0.887623462772268,0.885556888470217,0.884600858674384,0.886397837607628,0.88818744752441,0.888655936235257,0.887682765279737,0.881916035041011,0.877777119225907,0.879969536032677,0.882179655860889,0.884118770977523,0.88365740889874,0.877536026097102,0.868755760860383,0.86356425179934,0.859786225915554,0.859699744335989,0.860907833371722,0.860939087235966,0.867406204051114,0.872275393836687,0.875681781533453,0.879612415731889,0.876920125122033,0.868575594892865,0.858047592285351,0.845175149018491,0.833910017123241,0.818272031087226,0.797382531847198,0.768703135990968,0.731110836932178,0.694915516058542,0.657197050837678,0.6286247311188,0.607689562571039,0.598048335974471,0.596873865619509,0.603305526462826,0.617720598534265,0.640770409780256,0.672619740480614,0.691695112704073,0.683757566752704,0.649632556264979,0.622402590256478,0.624107176860263,0.65170312431199,0.700095531760476,0.731991585414249,0.729701028296364,0.712629528535856,0.697596126856934,0.686328317629773,0.682474866746467,0.690938325886306,0.700359859107646,0.705027577509749,0.709831441606583,0.709194178701958,0.71784364526964,0.730226420018628,0.744959597360231,0.761354265863665,0.772028026064627,0.780834588350576,0.787600036250891,0.796157305240098,0.803183217053997,0.806691399188284,0.807994632759271,0.813976513191381,0.814856844353035,0.816388997246321,0.817201641341545,0.814871615872043,0.820629876715028,0.825580352874463,0.830709680312869,0.828011732236158,0.82919788481299,0.820066970176019,0.80905784234462,0.792324189919218,0.790420537700213,0.78231276212809,0.7924399560553,0.793861731945474,0.773163751296271,0.746991294577097,0.731663126600701,0.733149333533454,0.761266560223692,0.793032879186616,0.810514674342708,0.813138871919944,0.815465199619964,0.811567418382094,0.811612860326488,0.809199856870278,0.812192863943729,0.809347042415029,0.811934053491133,0.812656987211493,0.806187374280326,0.790011728520405,0.761628094769253,0.741034436214877,0.735219786274693,0.751210016495498,0.776897160794252,0.788023460688272,0.792295669900016,0.796801504234159,0.796543084884353,0.796684926292413,0.792485686011694,0.78676667132597,0.788320391410308,0.775550914833603,0.781851464632976,0.77790166155408,0.780292904194916,0.781722589630163,0.78156756032202,0.779630800021282,0.772691224009144,0.767491228415631,0.761260656101202,0.76476112072658,0.770048081359604,0.774549125918629,0.774217365300997,0.769965720151861,0.766339472497404,0.761448453314432,0.751785065304294,0.753810044756386,0.757368991679789,0.760774045802146,0.758102582290953,0.757514519380314,0.752116828659985,0.73937638907176,0.72635577538744,0.705267987347273,0.681882947268816,0.651319333234181,0.625090083951055,0.58090524785016,0.545243570352781,0.524796308373029,0.505357991165015,0.483425864518876,0.464527165001531,0.452642089776938,0.454648426695104,0.460155826169608,0.469623711046572,0.497053529236642,0.535079754934543,0.584218264439015,0.604158710501883,0.597632880001864,0.565236357720021,0.520223707177837,0.482048865949509,0.457648635514249,0.448971299291618,0.447391805902767,0.450666837300953,0.463188682887067,0.472796971424699,0.466114309976937,0.4453683173743,0.427052696011043,0.431123089996953,0.431913340713346,0.426334681590368,0.43081148725646,0.436579522216664,0.441273276302621,0.465844740582205,0.510416972838789,0.542606890135176,0.554924749119544,0.543888673825911,0.537749991139117,0.529365613755971,0.515810723301742,0.499085069012738,0.492983784887111,0.49825468378115,0.501352002494412,0.484845044876314,0.443283340753312,0.377030944230451,0.332307914690267,0.28808846395172,0.250538486035163,0.207005115095942,0.166090975751021,0.127381687415654,0.0998362531677598,0.0854983904191234,0.0812366696609136,0.0959897617789439,0.0963487271771424,0.08970856575931,0.0887913888255909,0.102314171382185,0.152875570714978,0.194415913955342,0.219750310946092,0.1921266486686,0.185308832211556,0.181941127106162,0.165457776765131,0.151866185851708,0.13977275095227,0.149936527621171,0.154780480527852,0.153053544781842,0.158828321541233,0.168129991786402,0.18873368896895,0.172869778088258,0.171647304066326,0.186572701263196,0.206136993998811,0.177706296424222,0.165867364166041,0.179658787403583,0.216178788804743,0.20310078131287,0.196897109085608,0.18963533199263,0.218112180293315,0.241584445813539,0.255090312270421,0.226915993014348,0.212458344109011,0.23101911887351,0.261841914102536,0.272794499199007,0.274994713519846,0.289786488684909,0.307761999039269,0.307978476600682,0.311508648286739,0.319877297054905,0.328210466550196,0.381822207916745,0.433333594079582,0.468722742960126,0.481590445427012,0.488799978023397,0.492670619141492,0.507749656246413,0.487593200367336,0.462829055301248,0.437804007046235,0.416376793616788,0.420760638975597,0.418748341450218,0.416397369877708,0.440059973923045,0.477824410407953,0.467662774839253,0.451005567709698,0.466452170144001,0.481751940979906,0.508180020095507,0.522603196107933,0.525039981824171,0.533065312086724,0.536807278539467,0.550101104133746,0.558348479592772,0.577760795923028,0.586329747326474,0.584687060995937,0.586582384361584,0.597343313649827,0.592403768662931,0.595980221706984,0.59566263654489,0.612913128751037,0.607992073682871,0.602539353474771,0.611013900281041,0.603490443858799,0.612842707303634,0.614748463072704,0.61402776994478,0.609206876608932,0.615720233441164,0.614943643310837,0.612900928480487,0.620741300418029,0.59834161567144,0.598671160215223,0.596931339891838,0.596192541331989,0.594329864893313,0.587803699202155,0.576640755402721,0.574868109714763,0.584055728915736,0.592510535757882,0.587947464135637,0.59928543422639,0.584456866409542,0.579433104146417,0.587632101047426,0.611503068929904,0.598882333774997,0.603970133198214,0.603405968553149,0.595378144261028
19/06/2021 07:57,0.00906932096120041,0.000468666149164545,0.00428010502810759,0.00337056691233719,0.00773848604039413,0.00740354755878944,0.00349616568845804,0.00034716769524934,0.00696090689870314,0.0131342839666859,0.0135234508740845,0.0165744463002659,0.0231725079415251,0.0279808648588217,0.0345153758886792,0.0435050666962446,0.0485699035088752,0.0545063052708438,0.0662441950589242,0.0632164544022874,0.0843399181329342,0.0880600081707905,0.100610679743577,0.11207422550183,0.120745377211167,0.133607687733166,0.143801366910167,0.150546262150644,0.160417586209329,0.168579241899949,0.178034884537996,0.186944625626755,0.197191392838628,0.202610177722025,0.219179691542656,0.22635853037767,0.232747575180293,0.231767008259279,0.236166575637289,0.245853032831063,0.256333069470375,0.274077766524792,0.294699761658393,0.317166613760124,0.335017041234947,0.348746412790185,0.365418597455801,0.378627985210356,0.388664852273997,0.394574518272427,0.394269529909571,0.39458948069546,0.392900641408291,0.38848315249195,0.392721719064596,0.39290341239585,0.385363352676717,0.37463551174558,0.370265394915375,0.371873317638113,0.372880911510796,0.386398791479944,0.393114256671559,0.405509039713459,0.412148037110974,0.410306796577835,0.421505021272087,0.412735391367788,0.403904037491054,0.387497341210266,0.393850697730672,0.391881236318221,0.384440860274214,0.397255944320182,0.391542477744431,0.401102475102854,0.407634688743817,0.414420104123666,0.426039048179846,0.426959871345926,0.428635348025657,0.439492476975644,0.455216239971746,0.468460407605551,0.470199269411169,0.462506985789047,0.439359696700759,0.415011055520579,0.389313788469561,0.379836421595133,0.405351338914777,0.416745158160412,0.421440141516136,0.427292261039547,0.440664561382967,0.446691942949974,0.453356475399556,0.466558367099719,0.482668967708344,0.5084170526949,0.53143532405593,0.539932474564502,0.540898731469422,0.538701995550342,0.54050210509959,0.543547804989635,0.543232213016223,0.535101984452455,0.526297809353694,0.498291321000295,0.470600939897774,0.447482602507944,0.441401036883722,0.456470660010096,0.47036000389144,0.504004770797355,0.546414059396939,0.566727555763387,0.560205429290749,0.541476419933707,0.54581577842609,0.529346729909682,0.483367593228873,0.435479507325575,0.392401156966303,0.39054908795529,0.405921375729357,0.430845457887897,0.445254722998236,0.459530301494325,0.463839901569069,0.469118268914161,0.474179561620564,0.511755265350302,0.539202732844099,0.57252646612663,0.577958861399766,0.525789403223422,0.441657410183094,0.403400217523499,0.43996191118885,0.489565138783084,0.501034174250332,0.464517455750322,0.464866196094033,0.537125596912062,0.618065687171265,0.703250267348896,0.756708507204887,0.792840912594996,0.811746888184964,0.830548469385298,0.823899928158858,0.827412099747643,0.810882055275205,0.802685465634654,0.796146701727242,0.783376154336548,0.778388826409464,0.790768044886651,0.817520598629016,0.817598442423204,0.794338116955378,0.795331232841834,0.825062062105405,0.84394289694144,0.849697479708487,0.853249713314957,0.855045319273674,0.84933549303866,0.848734766504711,0.863477160246809,0.850071233688156,0.837600067011302,0.831872504588191,0.825869977298547,0.824776633972486,0.835874041434899,0.85577360547138,0.848296165892659,0.829098385245262,0.816996425296985,0.821409944192857,0.824539502211918,0.820344142855278,0.820606652193724,0.804876679592529,0.79169748815627,0.787911321154809,0.764128704311377,0.712813197511649,0.650167180916368,0.654890098279377,0.735193125131597,0.797146820119694,0.820824973195288,0.810546100622356,0.809983715290235,0.83512020283048,0.871916234898975,0.89368263931256,0.880336510254922,0.839324062066993,0.82040808186593,0.83782778451228,0.852872819518252,0.874050617389422,0.905114715758959,0.927926185986784,0.934785870259663,0.937158000908694,0.942883113855516,0.934261933713052,0.911269894423295,0.91526924845244,0.945582366893233,0.96861059249769,0.974874853656729,0.981696111823238,1.00149095962798,1.02581381493131,1.02490281808815,1.00318006376946,0.962036306477739,0.952130540627522,0.967288071941447,0.97428348251067,0.981656407358771,1.00332518184072,1.00867635991347,1.00471287233519,0.98799501825945,0.981023103070231,0.981324477777781,0.994767057116476,1.0108501454239,1.01322442260335,1.01930855400364,1.01227953482414,0.993572050632911,0.980928151159142,0.982365702226601,0.978680728174073,0.962915357629314,0.966027345273273,0.973746703280526,0.979225338082652,0.966633029052969,0.946543259888503,0.957106746074867,0.983107373962641,0.99394797557102,0.983264860265168,0.985339399013301,0.996728736445635,0.991796567825359,0.978913647339104,0.977159084329173,0.994235023259983,1.0024097719946,1.00037088453724,1.00447759010948,1.00438115565917,1.00441201434893,1.00927226166236,1.00611252658415,0.991741714946946,0.980273296844449,0.966887452552451,0.926798776130271,0.850131525794892,0.826079019693294,0.876010814086048,0.918866779580071,0.924806239595879,0.942975370183229,0.97089872233226,0.961632171671036,0.935138638474923,0.919355606032575,0.94122300741026,0.948586704319321,0.95973033649885,0.96991003194988,0.962436891403315,0.963855716384653,0.965180909597116,0.94718447857176,0.927736670644492,0.942174530988946,0.927514659003402,0.903373538552139,0.89196178411845,0.896386684455035,0.914661841474046,0.905085771419626,0.898133435612417,0.914461457579946,0.94072262569646,0.940480238112456,0.923817439068324,0.90599055165393,0.913601955974513,0.929373309811404,0.924462883771859,0.921681807010694,0.92987715166603,0.935217072733866,0.908667083737624,0.901786319709302,0.888381428797523,0.891479350791301,0.89694630794055,0.859895506915067,0.796942421078953,0.79942877213645,0.821730697485088,0.834894556964406,0.876743777075315,0.885376271292245,0.890103513848508,0.897430972691614,0.883441765643411,0.885342544834701,0.910494193716304,0.919901992978109,0.905869601309189,0.87299923209089,0.829557329583461,0.84396862020651,0.889404243632179,0.915074162173765,0.915065938002825,0.911661880384263,0.929416041197386,0.914587611014257,0.882298482925899,0.870029812684546,0.889134898154554,0.89751126483964,0.912384558305207,0.916208809096335,0.892490620752684,0.885578659422511,0.896848520690119,0.890282429787757,0.869278768078812,0.849862669061705,0.847245360041812,0.861316235605367,0.871868157548197,0.867167011744768,0.875600974489991,0.882774572450603,0.878313933473765,0.878008876761511,0.877411300722376,0.869370694001373,0.862997714555117,0.871147210752481,0.877950997147191,0.875001373463217,0.869308800175014,0.871164148253634,0.870428201913214,0.863681554222727,0.866495415739896,0.8692133087682,0.873898578239313,0.861039735727524,0.847492672664989,0.839664258699614,0.846740866634518,0.838853821630174,0.834905914060141,0.841704895477217,0.848983982501723,0.852493642253868,0.850394882944825,0.848164447995197,0.849451545977777,0.846815179564977,0.850660693673285,0.844929629992792,0.837454240499867,0.839885896084937,0.842405035266147,0.838061657077277,0.838076229835933,0.828427130210086,0.819189138891016,0.809417480486324,0.815030321166579,0.818777946936294,0.825944865831435,0.829968003286072,0.826294389125675,0.817607897352346,0.815885295721224,0.814821697072853,0.811514750799595,0.809848814991493,0.812778328087126,0.810268547199329,0.815204563279541,0.818519575595617,0.830836965594914,0.830241691133798,0.833480281400661,0.833721751106632,0.83176722434576,0.824036009887398,0.815625525607336,0.813082657930511,0.801569438545119,0.781356894441379,0.748725302975773,0.723165835465022,0.721007148235764,0.724793097264658,0.737645227837231,0.750498187839363,0.756534797221098,0.755207243501245,0.752967645582875,0.752699349261801,0.757703625153368,0.761263252361408,0.76813319701866,0.76773604302447,0.771675767301454,0.772483156640451,0.77361655576289,0.772117576005557,0.773604480242027,0.776267516371235,0.776602347862083,0.78299707103009,0.790382046586136,0.788442019589316,0.788387009600995,0.786311067762652,0.785430419723735,0.782035506731535,0.778153334484337,0.772885001495109,0.770313793955949,0.771042274856864,0.769301416592561,0.768390754176017,0.764774680244056,0.757974522903774,0.758757508689804,0.755400019773924,0.751206525474027,0.744978127568221,0.746468124665064,0.745937518477081,0.748935525474562,0.756724078421046,0.760333703142427,0.75976604496981,0.757836442913249,0.755865212733942,0.750723574535681,0.745830318307624,0.739678116842901,0.73341727983252,0.732971404750986,0.728638080460466,0.727471911615315,0.719002773351027,0.719579951671587,0.715375570202486,0.712100354875741,0.712041260646311,0.715353129988246,0.713402065716018,0.716383297259363,0.716391379323982,0.721173970363233,0.724009338594643,0.723893339214369,0.724864258205504,0.727768939957387,0.73051427042686,0.730652447295541,0.728946873118013,0.72830672456845,0.721577998951489,0.721062075456817,0.717990998083732,0.721942997957486,0.720669831628658,0.720589701210469,0.71762952695619,0.710571371735719,0.702853070489614,0.693088836259134,0.684973297560529,0.672886468017424,0.671622605807846,0.671447104413084,0.679756376458539,0.677928900768092,0.68306011815479,0.685380388030359,0.686917699997684,0.687067556483691,0.67791941766796,0.663376871329813,0.632902111255034,0.623970701666397,0.630003307937485,0.642729282736289,0.661980972784221,0.680296423162479,0.693655909163054,0.697923577006267,0.70463814943361,0.702990155325891,0.703333007275463,0.703161652008405,0.703592299192092,0.70097455499516,0.699837135135489,0.701741549408671,0.700437757820121,0.700721439854381,0.698461389751641,0.70100482353552,0.700371051915625,0.696079866620722,0.694837243487651,0.691121727526132,0.689754316856348,0.68948975536654,0.691119517472025,0.691112847534321,0.689103489500461,0.689759032909945,0.685823129315407,0.685476850328178,0.685962392431142,0.685328594274593,0.684941108402382,0.684576271663572,0.684118508207161,0.680765433354086,0.679761858376084,0.674502362503026,0.67112426809766,0.667663071643371,0.653178035573378,0.621137739328033,0.589114754484478,0.571418062488093,0.555837788838141,0.553239816687319,0.565301575732476,0.581136838226184,0.586597894799696,0.59332789994923,0.586195805520813,0.586634345773648,0.578046585628219,0.576755100884507,0.576479533815544,0.590801917694365,0.6023139949835,0.608790442923528,0.605156761383282,0.603470929568589,0.59454980700048,0.584586038970895,0.578313425377908,0.57838400402815,0.580536174548401,0.584276812859818,0.590357716274239,0.598975659191069,0.599464429346286,0.603523144056387,0.60456857855719,0.606296216305124,0.606884349010723,0.611569334218482,0.608957767449373,0.609558086126009,0.609206224380927,0.611028752965377,0.610395140565607,0.608410554317742,0.603727658951045,0.597858626702611,0.58666071925719,0.563987263434833,0.5293588913504,0.491160626510328,0.454147482000961,0.421328886747884,0.402017556107635,0.406908587240018,0.426532487251248,0.454235087782375,0.473683439074235,0.478624543718719,0.473197916054943,0.460269412090158,0.444452195547088,0.437158215711205,0.434873350358649,0.439559576268103,0.440880310023348,0.44675218112276,0.444420863301137,0.447822347019895,0.450714725625371,0.463911086100818,0.480089483796697,0.498943805280238,0.517473537078327,0.531960898560231,0.5408071413051,0.541805183357651,0.542228355419838,0.544872751739523,0.547666561424909,0.550256107627991,0.552403293299664,0.557658184858546,0.561475507220073,0.560295110443279,0.567018533963807,0.570105977622868,0.572701538111883,0.576887933068188,0.580814887213387,0.580750002950272,0.584426566326215,0.582327445721777,0.583708550444982,0.580665253981652,0.582212192476359,0.579793773851117,0.57569343194263,0.576507972947868,0.574456631231998,0.575275538124216,0.574909413757483,0.577570354454626,0.57455398268835,0.574598617337591,0.571236378749331,0.569855493067539,0.567822668998185,0.549211256844151,0.506249663675158,0.423576396319187,0.334916368093098,0.270013641408792,0.234330845252122,0.225720626148591,0.2432864948947,0.271440921584078,0.293723499701129,0.318537908037234,0.357660884498734,0.406192004492427,0.445413155521521,0.476245199534978,0.503485675434156,0.521378036244359,0.532851403544694,0.535879966783639,0.541674109749139,0.543632439754075,0.545420518293614,0.545030848911975,0.544632074480596,0.545077208746314,0.545363438440175,0.545347917880735,0.544266011453783,0.544561333910443,0.541857295199613,0.543173768760374,0.540960856963184,0.540857325255705,0.540679238134523,0.539503568836498,0.538697242054115,0.534557495085413,0.53547539460274,0.532230505186629,0.531713264103026,0.525939407265411,0.526039202677203,0.519983431292027,0.511865049130249,0.505094487802387,0.500510175932431,0.494792939691248,0.491352634136499,0.489407670098212,0.489979229540714,0.490333618032781,0.492420538444503,0.493329641879972,0.489556962923291,0.487613114324333,0.487765004988045,0.485555934043257,0.487308052833633,0.489169331624303,0.489656375244641,0.484368103056584,0.480114011585933,0.478140538265083,0.475000906643053,0.473119079538656,0.473902643277085,0.474930152674426,0.477789236208113,0.480756215448568,0.482734299648519,0.484942590378235,0.486386108084445,0.478206186076184,0.473524031694228,0.463690274798164,0.457197604261467,0.447699879775587,0.436627256618324,0.420386930259027,0.398776107464723,0.381509602337232,0.358225429379588,0.341795982448851,0.330423398332279,0.326186607460838,0.326392639138456,0.328424195089363,0.337455927589001,0.349248559997863,0.366942831294422,0.377227380301026,0.375101842061612,0.351798732572087,0.340614286614802,0.33858031814324,0.355670028915393,0.37941205603167,0.399556258859596,0.398605459415023,0.38897160332972,0.378452200399016,0.372241845103172,0.371847154001539,0.376913533881058,0.377829768016881,0.382821772202971,0.384289686281015,0.385785311744116,0.38899829105365,0.401456309239669,0.403053849549297,0.412772203054854,0.420460335548744,0.426711679060807,0.428661746963862,0.432058230089738,0.43784230019003,0.436288306831707,0.440199531740265,0.441470841102608,0.444363292186704,0.447862684725242,0.441825260025574,0.446310157245842,0.443575357929092,0.447883956542002,0.449973074318011,0.452954050737467,0.444665060409772,0.448182993587012,0.439098559606785,0.432076159723686,0.427698058239941,0.424217443695706,0.430951021930267,0.428293467308008,0.420120962601538,0.404997717278841,0.398949346468517,0.398735087562542,0.413570897323038,0.430969277653974,0.440433993934307,0.440379006681227,0.441461800777403,0.439543762663699,0.435814255608851,0.440584433682011,0.437471812782411,0.439293099897497,0.439950560131339,0.437764397565241,0.433300160249517,0.426099727328671,0.412651694441664,0.40243402580545,0.398130010987737,0.408226588076842,0.415810708353613,0.42924728152036,0.425256800833362,0.429910352319311,0.428680465190332,0.429603356675717,0.424766878940537,0.425513037367036,0.421140902245158,0.41897504389643,0.423700516419015,0.421524578364011,0.421452377549483,0.421206516896786,0.417990248013443,0.419549322460502,0.412393235211174,0.412723614525963,0.411557837526382,0.414767200573159,0.409792573107858,0.417153966125565,0.41399208039385,0.413035829792914,0.407259489557027,0.41397692819556,0.402731241617426,0.398835715431408,0.405038251857889,0.408790632724299,0.40662224608395,0.400607979067478,0.405482256117446,0.398411338604626,0.384894984588577,0.377293870593342,0.360300651459638,0.347462361873626,0.324105853020882,0.312024732238052,0.285687922863852,0.279846490366897,0.261246514890533,0.257143948197183,0.240894499249628,0.236623808644348,0.241501183938785,0.243433020570282,0.248679227282891,0.256394149026571,0.290219073294197,0.316190175505127,0.318985749614095,0.317500490961261,0.298336499486609,0.276340462113137,0.248082256399707,0.241947339443809,0.2309694772993,0.231515954782152,0.235521866678757,0.249871208227962,0.24369727844938,0.248350240003994,0.228543611788765,0.226088354145973,0.220842158582501,0.225731231259062,0.223517560928444,0.22586539743007,0.224659910356092,0.231200292680856,0.244516129451164,0.272703570794886,0.283985260899505,0.293540282772845,0.279660171139621,0.281686462465192,0.275424860263034,0.274933931629151,0.255928176667608,0.259040282377353,0.262157509980817,0.259670455126166,0.253311602382333,0.227062962821275,0.197248127382061,0.16909854582116,0.145201840254427,0.129247560211986,0.104551197723494,0.0822345545012577,0.064318416502923,0.0521089640068791,0.039936525629173,0.0425145159613065,0.0414896308488852,0.0543336461071311,0.0429842964292073,0.0403227719365938,0.0482757849538439,0.0744764971507385,0.0919051041072244,0.111337349016693,0.102000402335772,0.0867621693422898,0.0905993853096195,0.0713574382423383,0.0685921344360052,0.0790517806909852,0.0750580340790554,0.0895966653378187,0.0627110638027951,0.0827907429861813,0.0897030771670129,0.0735303976386946,0.086131172142099,0.0865634414409301,0.100261825021368,0.0901033912259201,0.08648398816852,0.0963475086310163,0.0952754436682465,0.0970900677393081,0.0987849741851171,0.109296290947077,0.0986062080843782,0.114465650166996,0.114439388970301,0.137048811589666,0.108148592653011,0.111905549070101,0.127353819486684,0.138052509520206,0.134599287010872,0.142295240059795,0.143263731495581,0.160718093236965,0.153218450536408,0.162193092135721,0.160007635622316,0.161774294682591,0.19901135491031,0.239250999585574,0.229366469908442,0.246046989731995,0.260819995256265,0.266053413049381,0.260666081127429,0.256468659700613,0.240299262029761,0.237989222131827,0.211384382037199,0.216023874812502,0.218198819382123,0.209281259981474,0.223554035783479,0.242982526058704,0.234635578205282,0.247039898933776,0.235161547472773,0.242811024077147,0.255837823213142,0.274193212878877,0.270816991682463,0.268071304395273,0.274181332864469,0.291143632648525,0.297703160717434,0.287581346844655,0.308151079377406,0.312809688552948,0.313590340743152,0.306076800534716,0.310593800752506,0.317282437208459,0.311253082557262,0.318335642231805,0.306217511563777,0.314792314729974,0.313139412281452,0.313614240509433,0.309976918047718,0.308131184994562,0.311807454280519,0.322159479004884,0.309898471145367,0.314412062190144,0.314043383336213,0.326236318829744,0.306853870446335,0.31054836964404,0.314239337525891,0.318076730565415,0.301208995946532,0.306418506396037,0.300052513538987,0.306304145548287,0.29502711807103,0.304888261590881,0.302582874639394,0.313514239650524,0.295335096211269,0.301162782478111,0.296578463172804,0.284208694419417,0.316268887268064,0.29701477214749,0.312645260716338,0.277189640504425
19/06/2021 08:03,0.000505271597805804,-0.00575896480450983,0.00379230728415266,0.00125458798973307,0.00830522575135171,0.00590881050685095,0.00174545810695317,0.00352283430365043,0.0127267831447028,0.00881364205962812,0.017414619452629,0.0256407070130713,0.0346129089945849,0.037995598028509,0.0437578575086756,0.0533839936441113,0.065004678398342,0.0631139375578606,0.0764959865587144,0.0820885289086406,0.0996504134790402,0.115696069903971,0.120259511812241,0.134357563198468,0.148653030723831,0.160866444994264,0.167995004170387,0.177690513574671,0.18762675088492,0.197029271268781,0.214431473305843,0.222354096751368,0.235033120805164,0.246999189684946,0.267210401264719,0.270618356420312,0.27930748824604,0.280954234035515,0.288107849029281,0.297141213749212,0.311509393021134,0.334406849737232,0.354509426258566,0.384858593013649,0.401822551976587,0.421075400938294,0.440657646803411,0.456753974203146,0.476281443298254,0.475553229449537,0.476688861074798,0.48014463922668,0.48324531419711,0.475155943302421,0.474592671063049,0.477436162924683,0.469612202242361,0.45953667137912,0.449402513344818,0.454477590578797,0.460847265599813,0.471412670849089,0.485916765198673,0.498591484862486,0.504385364989764,0.513226058030012,0.524409836024789,0.510883029975477,0.497207177998189,0.485961077457042,0.489303654010753,0.493110185418467,0.490519475247528,0.494095012123815,0.495079575659202,0.499605323625198,0.505032487477416,0.521217032999844,0.534933207479999,0.535058811320741,0.540485204657583,0.552767329663086,0.57561161532522,0.58518020377866,0.596130549621742,0.582196743080616,0.559157325791533,0.523916643905967,0.490902865542635,0.485882561675697,0.512692010273604,0.532659873641838,0.53131548207339,0.539709164091151,0.557850538598777,0.573483492613829,0.580063783500528,0.58979796880189,0.620292456374531,0.652613541614914,0.685146499613315,0.693408158625192,0.694694477814611,0.690187383863727,0.701730203056253,0.699391005402995,0.695081619809172,0.691077537525452,0.676483277647097,0.643622701599436,0.607487605521203,0.582947414975119,0.576617044760895,0.595206062423133,0.615116120245726,0.653006177320664,0.712857787401662,0.738155381673328,0.728205116685089,0.713848413694376,0.718851080066175,0.688516265595458,0.630967974709269,0.572237353445429,0.519417950606107,0.505402720997177,0.536665873585228,0.56762408393219,0.585396762279977,0.608773905310672,0.614606179273721,0.613382361298818,0.63275021684179,0.677087319273045,0.719413451672652,0.757854605011845,0.764948283791767,0.698233883785205,0.583889189484614,0.535930562861337,0.583942705512872,0.652475723302475,0.671032597444027,0.621753639847943,0.62166918680355,0.716325393991675,0.829287127172815,0.939858961194941,1.01600370004608,1.06179850463751,1.09385362596156,1.1165693974167,1.11690131034559,1.10955313393788,1.09620210716632,1.08168564928601,1.07186339092139,1.05335396342074,1.05541009065686,1.07263614127438,1.10828224658068,1.11704399628731,1.07974187299565,1.07952977976842,1.11785954377472,1.14881589148775,1.15909453465415,1.1598560198132,1.16304510308953,1.15839192598136,1.16343421286521,1.17485924142084,1.16822989658927,1.14649834104162,1.13980970326521,1.13291539754876,1.12803641328255,1.14981642926056,1.1785171146355,1.17203105762821,1.13850401488398,1.12719296050682,1.13394802498903,1.13786198926054,1.13575625957193,1.13324413387411,1.11392364084849,1.09631380238351,1.09319017667089,1.05736352307205,0.991675487655171,0.902296524816553,0.90900486479275,1.020557491587,1.10513592912096,1.14753151211871,1.12663368233366,1.12745399978968,1.16940668973114,1.21945772030801,1.25449543134965,1.23414441487869,1.17763303603188,1.14697972506949,1.17643995123782,1.19673264357599,1.23237840526409,1.27391791192843,1.3063566972705,1.31688340425895,1.32141305148057,1.3313914047539,1.31831601356179,1.28725966483243,1.29488094309996,1.33917349205438,1.37372896468431,1.38233328516615,1.39190128047812,1.42163349604752,1.45875274582639,1.45867023933342,1.42358828100287,1.36874009069832,1.35683112419234,1.37790044367226,1.38784222523316,1.4016424242762,1.42913594420468,1.44134072390411,1.43674101695257,1.41568568825625,1.40940503837826,1.40856387537902,1.42708171755181,1.44718551083426,1.46002740374648,1.46788809266816,1.45435844247221,1.43002626771942,1.41267169919329,1.41576433122328,1.41240733420173,1.39066161772158,1.39517272652331,1.40814123130507,1.41723823609898,1.39957082818524,1.37545342378631,1.38670573733467,1.43041564500815,1.44504209623967,1.42646582581792,1.43134757377957,1.45167540681339,1.44641541088133,1.4244431271508,1.42312379205233,1.45626238472417,1.46623733080536,1.45990566097512,1.46662780770085,1.47007271991064,1.46791096808431,1.47819217145575,1.47288468455112,1.45685687776452,1.43691623094331,1.4171383625334,1.36265003962077,1.24919193097482,1.21735430564146,1.28916970534285,1.35190939634947,1.36449477596365,1.38887700289391,1.43463198422065,1.4201208194406,1.38082355041326,1.35942370812981,1.39041586534048,1.4019229373318,1.42132175952882,1.43990428523338,1.42354113040155,1.42493658571744,1.43222837414927,1.40796915473034,1.3793492814208,1.39456932699836,1.38246307303602,1.34788829098479,1.3292909627402,1.3346724318791,1.36273980681863,1.35224086939108,1.34254247221371,1.36873184245605,1.40709494671809,1.4117141390804,1.38705330736126,1.36285446088348,1.36734200945902,1.39868240811525,1.38901103289294,1.38217811192505,1.40044916920642,1.40582084824721,1.37208223134812,1.35193898610959,1.34069046907374,1.34241347251537,1.34906738302912,1.29528872793228,1.20069536623199,1.20511647852825,1.2402698599914,1.26604541760034,1.32385420141098,1.34257988932579,1.34843628442801,1.36024522924168,1.34264001882812,1.33881806992032,1.38285020311523,1.39504524712817,1.37680502134363,1.32599951706352,1.26181090704218,1.28682683722938,1.35602878938118,1.39399728053597,1.39599318428878,1.39223983836633,1.41597458204233,1.39625032262163,1.3473383977674,1.33085121938119,1.35901983814092,1.37056286726791,1.39687118540573,1.40474887721084,1.36537633845147,1.35619061812366,1.3759662129227,1.36350501208377,1.33798239644497,1.30691152954603,1.30348077843638,1.32857184923553,1.34286007103841,1.33738799073061,1.34842497715991,1.36025200862204,1.35717370225885,1.35880250639958,1.35516959208927,1.34479911339388,1.33535268018231,1.34614992236548,1.35747576711546,1.35281594819164,1.34754967660783,1.34690742626775,1.35022115521469,1.33715171939651,1.34297638213759,1.35299738518794,1.35711315785035,1.34198009436076,1.31936012821564,1.31330966318275,1.31485428500979,1.30362204270973,1.30015891965649,1.31562828085589,1.32329766746585,1.326694440868,1.32494331798882,1.3233564994914,1.32604459394321,1.32136738270822,1.32869271150121,1.32134864151355,1.31080276227404,1.31647090348678,1.31943635232314,1.31182045639611,1.31321576649732,1.29828069460712,1.28566832524422,1.2751713474614,1.27761240200936,1.29074962871697,1.30179386937007,1.30774740561492,1.30412970141724,1.29003710158761,1.28941270146123,1.28607004270967,1.2846300901403,1.2809762274913,1.28378916217269,1.28046160433626,1.29091346187726,1.29731866605848,1.30945443778483,1.3143171650625,1.32033226448549,1.32173724818384,1.316697695076,1.30450023732561,1.29364752124134,1.288238215558,1.27595478603546,1.24597442177845,1.1958946253754,1.15814916713694,1.15318113858813,1.16140256771798,1.18513993882182,1.203571679599,1.21391672286908,1.21262249618598,1.2070492433814,1.21041281504909,1.21448814936599,1.22243096612377,1.22824845704645,1.23260167485005,1.23425850814277,1.23705482542044,1.23955332295623,1.23880161317114,1.23880490723467,1.23940555533413,1.24809931650717,1.25523558586032,1.2653439743207,1.26897687496783,1.26776013617065,1.26521844351089,1.2602953559138,1.25730896548046,1.25218844799462,1.24604740888237,1.23845008436027,1.23987035279347,1.23812871557341,1.2337705440798,1.23410982348964,1.22504514645279,1.22434562391807,1.21904234333876,1.21174711539072,1.20419875914603,1.20520270712086,1.20754783718143,1.21507942562567,1.22335462479932,1.23128066401723,1.23191368135098,1.22991425074718,1.22588872055954,1.21846100133103,1.20909054443178,1.20051969700421,1.19189818745756,1.18870529553295,1.18470133492425,1.18401530866608,1.17311184625562,1.17253400444492,1.16879954380656,1.16591782668929,1.16499825251109,1.16730145003105,1.16351474010298,1.17019095739274,1.17222761904881,1.17560540953616,1.18126468197532,1.18055943616165,1.18474382516706,1.19130851104817,1.19357539202161,1.19923472995879,1.19549245021755,1.19424765191266,1.18657329800338,1.18130731251799,1.17811219743519,1.18296300980658,1.18203769898156,1.18020435279399,1.17892217849484,1.16883155939006,1.15935579026926,1.14051169957888,1.13062187068438,1.11744662223991,1.10820794077017,1.10914742097518,1.11804957571329,1.12272437720749,1.12594550189161,1.13453920000698,1.13787738840952,1.13550233033944,1.12315760352102,1.09360935377503,1.05176905356187,1.03718653400289,1.04599626578284,1.06740422135649,1.09922242994306,1.13043236850659,1.14653204725678,1.15433594381589,1.16232753986641,1.16825124645906,1.16655632376373,1.16703037024147,1.16458377485419,1.16669700827566,1.1632860629438,1.16496151108739,1.16160589127142,1.1632025201961,1.16507854155882,1.16119321651814,1.16269533041589,1.15675791190039,1.15235623603049,1.1517234958614,1.14899405401068,1.14929228819373,1.15078068790857,1.14967766758527,1.14953142702841,1.14803716122602,1.14567371357,1.14881618174117,1.1461144446696,1.14534785123976,1.14271377411486,1.14271547413055,1.14293278159566,1.13759031602175,1.13470438264069,1.1304255280585,1.12411125825168,1.11573041498105,1.09485912436839,1.04428957399724,0.990127853752285,0.961785259977255,0.939405461265555,0.934084836032856,0.955587981596639,0.980896961843187,0.991551020982263,0.999838379736664,0.99793065141904,0.989890267551611,0.980731001712035,0.975734754114779,0.982822539295835,0.999643577469433,1.01991492172957,1.0259637123244,1.02922580002038,1.02198207503199,1.00738542261976,0.993378443893804,0.982882626903989,0.97968561266098,0.982217526080129,0.992026757964641,1.00419183334961,1.0131613460643,1.01776239940562,1.02387383749576,1.02644696294652,1.02879526018885,1.03052453606571,1.03264683537933,1.03412779634643,1.03755332416224,1.03661354015233,1.0371365777607,1.03431207287326,1.03326939615785,1.02624587909076,1.01638345568335,0.999738654193745,0.964999957328486,0.904516791574352,0.841855675316925,0.781537004468009,0.728455869672552,0.697101146419283,0.700530019564144,0.738959830781756,0.785745959958882,0.818115679208748,0.827970216163696,0.817088076032066,0.793146325162784,0.767487213944138,0.757095138886163,0.76018839008215,0.761419256580288,0.76679085958463,0.771386821167687,0.770082160980003,0.776846041903842,0.783558679596479,0.800096186538294,0.828397422657685,0.856741485250542,0.891456675880926,0.915174963354702,0.92817756095779,0.934204990124876,0.933204062514852,0.937077208522179,0.939563183699849,0.942256554825778,0.947252556579568,0.95415324629565,0.956601031514408,0.959657170431201,0.96875279437339,0.974398369728748,0.981865421482129,0.984949346413948,0.991459566312356,0.994042509225566,0.997564701584925,0.996113777918855,0.999661715345199,0.997331814098868,0.993735857154451,0.991226841238123,0.986473645964972,0.985365160221805,0.982854182565679,0.985130855028492,0.985061878308359,0.987301356038554,0.985389780189552,0.983868537402241,0.98335103727427,0.978367591129866,0.971302562190353,0.94685723927513,0.871124461488886,0.730770059323378,0.583327875631057,0.473521735537609,0.411600356431895,0.397672069338058,0.431319973326507,0.48059776876941,0.514710005158871,0.562195143186349,0.62687697143341,0.702997755965063,0.769889330371224,0.82756811463162,0.87051548899931,0.900077875211226,0.918880800677216,0.928086706773899,0.934940163221438,0.939317390967152,0.940646730708031,0.94294480709653,0.941956774758257,0.941799369950078,0.940657964616175,0.943982769551964,0.939834478024098,0.941268395855536,0.939856765024679,0.936234945798517,0.93560821020386,0.93495953700247,0.934852026147608,0.934449462392957,0.932258115052085,0.930212457116111,0.925781278725889,0.923261318916799,0.920082632869987,0.916758027088152,0.908393355598436,0.90289643185345,0.891207729473764,0.879736661370407,0.869441290451804,0.866580771509818,0.858451449902383,0.858071694111914,0.856441153490556,0.858398391566679,0.858991020987615,0.857270181040798,0.859238580460134,0.853337953877556,0.851496556523638,0.851191501180638,0.853051758005009,0.857114626077136,0.85336227862275,0.84757232485794,0.841577957031921,0.837134090403177,0.831753679006644,0.833466905847179,0.831907660863046,0.831160927153388,0.837189757994796,0.843119752518232,0.849258576210295,0.848431375060195,0.847328032729289,0.839828304157938,0.827876031034282,0.817428196987746,0.804248217734942,0.792032133196534,0.772406120805561,0.744102489780348,0.711487201245,0.675378648533087,0.641005665182977,0.612359189873711,0.593306517557105,0.583722220888827,0.580538176947775,0.588467500561457,0.603529427191769,0.62301853200612,0.653048218236496,0.67069825464466,0.663145889577848,0.630378169742161,0.605200218709938,0.606387709676811,0.632701494022776,0.679713135786,0.708108392794468,0.708910058352301,0.68942497580639,0.675607981071649,0.6631979706259,0.662421656770659,0.669661436057023,0.679450301327259,0.68368871627157,0.683950283874165,0.688328601742932,0.695078820462786,0.708801985367026,0.723231016871363,0.73670788176187,0.747711017454382,0.752071665277423,0.76015486086381,0.765836014507204,0.773680710155183,0.777349518576467,0.781501308643244,0.783947205701525,0.787024758590397,0.786401217786038,0.787255404941249,0.787778152955791,0.790234128386935,0.796020712406902,0.79760127779781,0.799275838008971,0.796715995517662,0.789473948515151,0.782169780719298,0.764506059259523,0.762520613136358,0.755470723365292,0.763275103566136,0.762550208802694,0.744667743215293,0.71643268125124,0.703206557464024,0.706166613548282,0.731947440742564,0.765275108970654,0.778290606162755,0.78590620906162,0.780971923333221,0.780750258801026,0.779138017026089,0.777133780745063,0.779869281730025,0.777476537312521,0.782267428064423,0.780118863336353,0.773930501633915,0.757634971828706,0.729634122579082,0.710205131308978,0.70933070830912,0.725381782527415,0.743164468034263,0.756527987689248,0.762094483523618,0.765543823496629,0.764671427452633,0.763761309291226,0.760905631825227,0.755295659390069,0.754085132446893,0.750603352351021,0.749586631679537,0.747466936217695,0.751424194028462,0.749124478072202,0.748090868797454,0.749380407862371,0.742714736388305,0.738699974979688,0.73274035915461,0.738300722382162,0.737021094803117,0.741673873968917,0.745227766057596,0.742298138323848,0.739576237292,0.732245251137705,0.726397319956292,0.722245464834754,0.726477892043801,0.724593478125831,0.728945827303532,0.729506546551318,0.719568729440192,0.709366558113682,0.700554867208555,0.678079640178196,0.652752241649109,0.632658212421931,0.596355973908017,0.56090497463517,0.526140497759988,0.506395941786964,0.485493050077258,0.468472694499592,0.451784733179585,0.438226855138816,0.441593131945907,0.445763757060815,0.456954934575328,0.479884197171454,0.519908677716139,0.563998015678007,0.583318334065723,0.576382312538713,0.543510690264267,0.504396748088432,0.464350872609755,0.445189437959515,0.435316794165365,0.431793446438862,0.440992016836583,0.447774109552866,0.46521689230106,0.45536452516989,0.42793297772922,0.417657346891307,0.417820422172225,0.422243229207048,0.41585817227392,0.423441052926474,0.425046774017152,0.42619565754993,0.452367116530808,0.496306669654242,0.523620188926687,0.533521050705877,0.528756553542347,0.518621018093633,0.515147353202556,0.494209781129243,0.486361356052533,0.473750795753689,0.48291026548733,0.482999928196189,0.468094087200159,0.431789711576709,0.368623024663205,0.317593433264771,0.283136518130868,0.247765173980819,0.20302677145512,0.169866866334823,0.128032802057907,0.100332478938125,0.0830878770852751,0.0813916904029827,0.0905081733291919,0.093675027877894,0.0909279931676635,0.0828819993658624,0.100235168506763,0.148974084435296,0.190767714454367,0.212526938816946,0.183248123432072,0.190389302369223,0.16766584830835,0.151147502740394,0.152518958139245,0.144156315900708,0.137818771553764,0.14877986599307,0.151333089357033,0.156938336437942,0.173099909884914,0.169436032957653,0.173502296913783,0.170701448811406,0.188884766836009,0.202821940582577,0.184458516172631,0.168023407302699,0.190950000177531,0.211342102351368,0.193555235383857,0.190986408460753,0.195936240361273,0.217701926896911,0.235516086120107,0.239462056318462,0.223229188522323,0.205332589935057,0.228039977131757,0.253875234689275,0.275599339101866,0.262869354915323,0.283530311739653,0.30021689799395,0.305270469720014,0.30676824926924,0.302810092311774,0.320106071470344,0.358273851364494,0.427018137005488,0.447057455267026,0.458812348177646,0.4580181102102,0.47785377501197,0.49085798760274,0.467378182722678,0.446961328859177,0.413548763438796,0.407258462988449,0.407051790572102,0.410469806340842,0.403343449161276,0.420560351558338,0.452554640066778,0.441990970905831,0.441621327721818,0.449044513474305,0.46565210781868,0.485329568249545,0.503523926294922,0.502559844157855,0.514424472169801,0.523799291511054,0.523512310251269,0.542541600532249,0.559770409666425,0.560361094005585,0.560171625184663,0.562566387975089,0.567461509302406,0.564947628663844,0.574762701582503,0.56583799072419,0.584716838814704,0.573631071568365,0.576082070580774,0.579182740419653,0.587658707576142,0.585639772046316,0.584328769090137,0.594878827209197,0.579922081782549,0.59415220448122,0.573784943588265,0.585513731004833,0.574756844150029,0.586357565650237,0.577448377997062,0.567140415161979,0.562991092752022,0.564913910050666,0.564254193874128,0.532923294152772,0.5531546734121,0.555898208625148,0.553969971048442,0.560110389964094,0.556523851635997,0.560154674058156,0.550030404903891,0.571020656699271,0.567502272975532,0.556345480473107,0.57418011339822,0.557645115717264,0.563007109744843
19/06/2021 08:10,0.00536516897243058,-0.00488031977072014,-0.00108735183861014,0.00317426003343672,0.00114268007094102,0.00507743632268571,0.00529253276515588,0.00640243901983966,0.00899590385804506,0.0144401002011624,0.0150402300918177,0.0238670473389389,0.0290227902321747,0.035117762953289,0.0366091594621819,0.0574262193284183,0.0636063248902985,0.067706521342682,0.0773948419177923,0.0878073314960916,0.102899303297828,0.105355511253734,0.129768297099041,0.13519482421431,0.150467741898379,0.163786518424864,0.176995326204246,0.18178762449838,0.192872686175053,0.207770204268895,0.220519222770041,0.225204475805755,0.241187521070181,0.251743486465633,0.267624396686619,0.279956130135069,0.279202379801372,0.282029878183101,0.291064897873174,0.300496877977686,0.315083774917856,0.335556414385806,0.36457802698706,0.390322984551673,0.416152277670281,0.427018644288928,0.451271891552426,0.469059958896408,0.484045682048236,0.482762995915791,0.482361806019763,0.48777249452354,0.488888104697877,0.48319360256882,0.484889431692164,0.479128786241736,0.476371247068131,0.465193115290456,0.458255267185438,0.455797834173978,0.461402224508441,0.482322249368647,0.489744949003019,0.505187823922258,0.514738668237549,0.522785966579571,0.530325421738859,0.519302662530371,0.50115848467421,0.490709562038995,0.495241306188869,0.495105622626705,0.49404788296791,0.496641797383257,0.500168483938952,0.503271005034942,0.512721488482027,0.530353739172469,0.538681726895118,0.542010839606616,0.548033215533079,0.559856561782249,0.581331386213574,0.596320619643643,0.602543800575927,0.588218026778556,0.566089197210054,0.526672647410608,0.494099566606464,0.49262712540782,0.519636468363384,0.536306438270582,0.539768574426113,0.54605655595222,0.566181399392118,0.57987585768465,0.583916487626869,0.601839457778944,0.624796920735124,0.662193530561278,0.688869142151798,0.702621246176377,0.700328099442779,0.701293486688942,0.708301126778407,0.709611897861968,0.705948635653062,0.698551497466226,0.684449970995269,0.651096454232157,0.615485254802829,0.586787810672506,0.582553141431753,0.596549480898584,0.619473483152616,0.663467947867059,0.718001633155958,0.747937519347655,0.736256760170216,0.719929885093506,0.721997080014046,0.697119998807124,0.640482903765191,0.575290692682918,0.523458928661664,0.513357929711424,0.541064348771548,0.569933209316004,0.592380117426844,0.615404022804359,0.618080993216997,0.617830656468498,0.639898184268358,0.680211917114957,0.724370213822953,0.769252268789329,0.773806523220447,0.704815703972734,0.590325533828743,0.539503669399137,0.591028642545209,0.664536411674886,0.673397035513895,0.62407319861838,0.629392987919896,0.727350529970909,0.83815935238193,0.946962949473242,1.02875542133221,1.07176887352582,1.10322819549989,1.12341574671076,1.11927724819412,1.11777669432173,1.10514360412751,1.09317080250969,1.07755219603684,1.0635133750401,1.0646140204489,1.0809448176663,1.11647691302034,1.12209665028627,1.08600087148191,1.08727509584709,1.12806622306734,1.15775559371358,1.16662035853872,1.17146685990613,1.17277496542007,1.16797537864296,1.17497531326119,1.18766656921272,1.17706895738015,1.15789969201423,1.14753845668187,1.14343613851065,1.1410436119182,1.15766038613962,1.18604436351618,1.17971852242331,1.15058840757753,1.13565983925744,1.14252452932471,1.14830379055514,1.1415525400468,1.13951726733789,1.12177674975888,1.10527528455987,1.10283615953717,1.06829387975642,0.999309802188409,0.908500849931401,0.917935436676524,1.03136645776195,1.11406889916533,1.15523454403901,1.13619797253204,1.13827618042708,1.17682917978115,1.22897974112388,1.26032882285981,1.24290162680835,1.18667500437466,1.15775644019876,1.18496229545623,1.20682876663301,1.23647996099971,1.28478096509111,1.31657699948266,1.32679640356069,1.32856142534397,1.34100721804342,1.32888228161296,1.29411690616245,1.30416701853654,1.34980890399321,1.38239592723198,1.39059674752416,1.40015714209086,1.43233745332395,1.46803607883895,1.46893751057216,1.43272662190772,1.37830933236133,1.36431827465929,1.38720472374467,1.39362143282151,1.40925112973448,1.43845987934384,1.45107077828625,1.44450142597213,1.42495382491579,1.41788708898619,1.41727532729116,1.43364424233891,1.45879039918552,1.4704893851282,1.47556814289453,1.46149750243199,1.43786972033602,1.42005136441233,1.42460633314174,1.41940284238539,1.39918626214873,1.4048138064213,1.4169931490216,1.42374708456716,1.40920941294446,1.38357078077269,1.39600753029689,1.43928184263814,1.45468629728654,1.43546830037489,1.44220770266619,1.46092362491855,1.45553764454303,1.43149788185636,1.43399219671384,1.46160325503244,1.47635666776011,1.46847843300664,1.47543410151058,1.47595076195442,1.47661881369508,1.48554295903584,1.48052618684076,1.46519174472813,1.44403518614743,1.42270267486898,1.36743404179355,1.25345092901238,1.22366382345208,1.29575403246237,1.36132176413555,1.36972118916865,1.40064409030466,1.4393542119055,1.42858719120923,1.38797937809813,1.36855980544153,1.39623543293842,1.41051768350316,1.43147829644382,1.44646728837005,1.43116364528486,1.43320109418493,1.44067657979387,1.41307581752332,1.3856031594576,1.40376234895315,1.39082663184395,1.35237040656355,1.33662419696621,1.3431047990305,1.36564096725563,1.36086242843514,1.34752924831277,1.37825304879583,1.41536640728772,1.42031071183484,1.39180278688954,1.36848782766084,1.37575513532959,1.40365762516092,1.39845410579727,1.3885968452036,1.40868553787194,1.41109389008458,1.37984720160272,1.3580791733869,1.34712512490888,1.35039627844156,1.35498338463447,1.30389124371083,1.20540484363692,1.21374051009688,1.24624863662418,1.27250918007547,1.32942725926336,1.3483028323624,1.35532149714482,1.3675341111114,1.34697637867011,1.34413316584408,1.38953086702371,1.40106491043628,1.38186915226202,1.33154116099485,1.26649127953128,1.29346243920693,1.36198125626514,1.40396908117262,1.40056572818298,1.40074475534362,1.41928165673153,1.40089652145244,1.35252260603407,1.33847485389578,1.36439532773858,1.37888826089861,1.40405975783657,1.40935694152317,1.37161883889096,1.36107419542621,1.38102392358336,1.37375757662163,1.3405256442477,1.31391937773906,1.30964785259107,1.33607796472772,1.34907780705173,1.34472371982899,1.35487848710858,1.36837073022008,1.36375015267785,1.36255366794179,1.36042446527047,1.35030794610679,1.34141782545609,1.35314132545665,1.36235506139551,1.36082244452155,1.35237257682063,1.35451771123227,1.35417669965219,1.34442236531487,1.34839280112376,1.35823320231435,1.36028592512575,1.34830166422722,1.32240839887234,1.31690370812732,1.320004643886,1.31106697462413,1.30568977237512,1.32236497684631,1.32786896934688,1.33568422571704,1.33087163807759,1.33215249279803,1.33069449866241,1.32950442035799,1.33391734598772,1.32831272053359,1.31410907890939,1.32278101582107,1.32357195706564,1.31988040358922,1.3202585375016,1.30453698113535,1.29079645021366,1.28187889710374,1.2838738688865,1.29561601740611,1.30573866470935,1.31416890087935,1.30741771840475,1.2984461683349,1.29368183291783,1.29455484890194,1.28921507179947,1.28683505525456,1.28686675069376,1.28885643973284,1.29655884863978,1.30414725644851,1.31299295231545,1.3216366106837,1.32514228560214,1.32897460337855,1.32101754476754,1.31147225488127,1.29919426256272,1.29551331553609,1.28097746962876,1.2489452452792,1.20001703361704,1.16476187817665,1.1585872265081,1.16742920070345,1.18887540920491,1.2090409211123,1.21836920908365,1.2165938084979,1.21140048149107,1.21479722187665,1.22240043816116,1.2285212134331,1.23333147903468,1.23772010331066,1.23918819447695,1.24271040660123,1.24430064039945,1.24372810885978,1.24433180728437,1.244833562733,1.2513759289557,1.26255151119171,1.26935680949244,1.27238736149224,1.27137216316929,1.26936527532848,1.2663758492996,1.26256401069847,1.2563461193541,1.25082623704871,1.24583300267258,1.24536684021906,1.24345214919449,1.23996281694554,1.23707578333331,1.22967814675324,1.22641042430681,1.22519193198696,1.21510508799083,1.20896831852539,1.20877525569887,1.21359794880201,1.21980981884053,1.22874401650317,1.23476081261241,1.23618511310001,1.23384186274858,1.22975959897025,1.22035737307421,1.21404524545513,1.20502080012615,1.19748106343905,1.19071698201068,1.1929014116497,1.1875859121919,1.18150526165572,1.17636530454859,1.17211554795138,1.17066665108732,1.17173714199949,1.17059954588467,1.16918555348358,1.17532054277809,1.17684895916303,1.17945861454152,1.18591079128984,1.18454291668382,1.18917480826316,1.19276972401397,1.1980824376607,1.20113176777599,1.20226288173219,1.19589572552474,1.19136318440989,1.18401361845718,1.18495000929746,1.18398326273792,1.18412183034646,1.18534425596191,1.1831110232224,1.17389785504564,1.15939055166826,1.14709113236606,1.13379453388691,1.12273072108999,1.1123757144041,1.11148669514494,1.12522516341672,1.12510157064521,1.13150549080345,1.13907733950334,1.14168500804752,1.13733266017036,1.12708969290404,1.09558815915235,1.05535697190147,1.04021700301172,1.04953875094082,1.06862489836214,1.10304240979737,1.13408266237123,1.15077368260384,1.15808066116089,1.16696738503108,1.17020569952122,1.17108873234237,1.16752187949345,1.17023649622762,1.16820498280339,1.17011567881947,1.16667709704988,1.16753342504753,1.16417342807671,1.16874699190831,1.16429425591587,1.1649498581195,1.16072463137916,1.15595222484143,1.15306967865354,1.15267086975853,1.15178324545564,1.154065736131,1.15135516979098,1.15273242994831,1.15061372613689,1.15222204891048,1.14894444598157,1.15236139216705,1.14838134636696,1.14752686140603,1.14644920945382,1.14538997355843,1.14297652877389,1.13975480156877,1.13189591429832,1.12519086301834,1.11985341507753,1.09570357143142,1.0471357911756,0.994762795695398,0.964068882681114,0.943204356307012,0.937382380434789,0.958614683709023,0.983481123448101,0.996170922066824,1.00166624434845,1.00058671214869,0.991091852215329,0.983976674545619,0.980120381430385,0.985704019566528,1.00028394520982,1.0207539475519,1.02993720265301,1.03160193906679,1.02421990059753,1.00970337406691,0.997802955337272,0.987573296746256,0.984035697246706,0.988345121550379,0.995550577020495,1.00703756908149,1.01466970582256,1.02294394494436,1.02595569624659,1.03219721219588,1.0305600554506,1.03309541573062,1.03581103553657,1.03730975657038,1.03813176990099,1.03966690941453,1.03717171810503,1.03723916503264,1.03504104012843,1.02833181627237,1.01774616918486,1.00197230205171,0.966889262480155,0.906963154118086,0.84350951043842,0.784082341935407,0.729973772009602,0.700856244984036,0.705102615330573,0.741738185609014,0.786444756122704,0.821968979725014,0.829059489571884,0.820513009361466,0.795571701484344,0.770786997580069,0.75919090727184,0.762382361090903,0.765474579562766,0.769876945143748,0.771046285233334,0.77557420510731,0.780299159082542,0.788164665505572,0.803321452171718,0.831410152834355,0.859717774576801,0.892552874119503,0.919410718735918,0.931676534626605,0.937938127779503,0.936651223683344,0.938485956029127,0.939657579847819,0.943947146918644,0.951061032336059,0.955712756955262,0.958012675511526,0.963021934621055,0.971157606669571,0.977670628407849,0.983430193443724,0.987994469403853,0.994870381020868,0.996953365901102,0.998038420653632,0.999430980409259,1.00178274986195,0.998871394347632,0.996151350388336,0.993036967255054,0.989751844775215,0.985673385557902,0.986971563866458,0.986698919552881,0.986787298790008,0.987930674288022,0.988315906867016,0.986197107367295,0.984925989851512,0.980026895958254,0.973612115388342,0.946952002842712,0.871444794596306,0.732196735770861,0.581826065684137,0.474857485445611,0.416708223530124,0.400915356043777,0.43599560942612,0.48399511080315,0.519985953661316,0.564628488241342,0.632351423573567,0.70632596504949,0.773839946282411,0.830400536175555,0.873792520721137,0.903043334322249,0.92153069468867,0.929308293878866,0.936182301708413,0.940584123682637,0.94385555057449,0.942538150671467,0.943582701696483,0.942822129119534,0.944768328245959,0.944828610856154,0.943660834059629,0.941892351158882,0.941042252959361,0.937872845957462,0.937495061389918,0.937007860433631,0.936450326288714,0.936750883145436,0.934763905026584,0.931433815723913,0.928612371121745,0.923737593737761,0.922241057672207,0.91673507805024,0.911016619335318,0.902690276470945,0.894068899940119,0.880081041611705,0.872152905365076,0.867316055007765,0.859955163853052,0.85864990863434,0.858784621342302,0.85795172411711,0.859943720707616,0.86206629102612,0.857355255994466,0.85425446873442,0.851069885006704,0.853631906126345,0.8554246421602,0.858854256344565,0.857283710313728,0.849635230067593,0.84379553454547,0.8365558613072,0.834961401414956,0.834563231587507,0.835307477118729,0.833320043283971,0.838861962075685,0.845517963472126,0.847989656750737,0.850897199956587,0.847149517818917,0.840606032710058,0.830574947631109,0.817752269150669,0.805211089537114,0.793869705482089,0.774507836568926,0.745048891329743,0.712256989136672,0.677357994763513,0.642756399142209,0.612855391088841,0.595267408411057,0.586575202117465,0.585175463812975,0.590029585975503,0.606966716181823,0.626882721269387,0.655867368160079,0.672384750639004,0.663173702215393,0.630906456696649,0.607208591314058,0.609279598111741,0.637214697753081,0.67726759794702,0.709675059367471,0.709110407963115,0.691645077168635,0.675983477492928,0.668129260565872,0.663625903416252,0.672459451886534,0.679540826788065,0.685180369949414,0.688171235144321,0.689045801463392,0.695168680624322,0.710045177362733,0.725217395448029,0.735967018966153,0.747803164719564,0.756174407722536,0.761939358768305,0.768730619740275,0.775549457406005,0.779577109139594,0.783835411846647,0.788444991966394,0.788161183556227,0.786931751533503,0.788276077893857,0.788736950525154,0.791990496950012,0.796098356361481,0.802038214222252,0.798810515399559,0.79661805388928,0.791201222574022,0.781632710858694,0.766183348923055,0.756658347815169,0.755646682483336,0.764386202608976,0.763917602838907,0.74446538907212,0.718204951394124,0.702470187572404,0.708489449186789,0.735580861144824,0.765829762778121,0.781022677987137,0.784571839697466,0.782712861669777,0.783120640537478,0.780560273997297,0.779976080957257,0.780328729695539,0.78181679763356,0.779932643500446,0.781391526603156,0.774902701654319,0.759230779220817,0.731201560038089,0.713028337697021,0.711034719686149,0.725710640103838,0.745646464474145,0.757223865682031,0.762154979508198,0.765359508181028,0.764401955140013,0.76327685578657,0.761503873444974,0.759513116045157,0.753674857048668,0.749851920159435,0.74732155553336,0.750308766493362,0.750173288333643,0.752012013988718,0.751307083771773,0.749220692343094,0.741435204383601,0.738854159269386,0.735352230513051,0.738366728579348,0.739239001771885,0.742333701086072,0.741320018671452,0.745918638256605,0.738432417727068,0.732823559685934,0.726688333480796,0.722496392494281,0.725318085653972,0.730009673605064,0.730826191488597,0.728000087288899,0.725347910622172,0.714637050500539,0.698106097126458,0.681268436805176,0.655713334242961,0.630367243377017,0.595089915415816,0.565192599339865,0.531390362104086,0.506348617699857,0.485102101254349,0.469089910702351,0.450672307523833,0.439318509364037,0.440994842549346,0.448733111750851,0.458526815880939,0.483097666677569,0.522143876821361,0.566567683995331,0.585479222631164,0.57661987772322,0.547165495663577,0.506594529547785,0.466080010478589,0.445208546047411,0.43544233162511,0.435442254614921,0.43757297443048,0.455450933729881,0.459119378553502,0.453074594685486,0.430147154018361,0.420529942863605,0.419369649886891,0.422617648420564,0.415533914321468,0.42334263019764,0.424416538533543,0.432864618158141,0.457050119353784,0.500833178900849,0.522638072915694,0.534624775373895,0.525889716350265,0.517479074325229,0.511303639974816,0.496419703475606,0.482148956680055,0.4774861788029,0.482998699938969,0.485658168005731,0.473449637005705,0.429065093231834,0.37218883016711,0.319959993015398,0.284065989097488,0.245089699116439,0.21134894367387,0.163620468353131,0.126451395660948,0.102594714342354,0.086541142362222,0.0818732645235098,0.0942366661415221,0.100862303835,0.09036179450925,0.0956584051118278,0.0997333725821358,0.152266730754163,0.191103121211017,0.212468971423478,0.183870534059785,0.176165888808273,0.167570575206017,0.170467578469688,0.143133852622083,0.134738692762341,0.14382716829617,0.148331686682404,0.147848731593147,0.159751896074047,0.168722723272301,0.186346293953275,0.182092547026139,0.183045561324952,0.183730364512269,0.203948839330383,0.17926088638982,0.169413656808816,0.186935126207376,0.209170932229496,0.199451941658492,0.202125729259738,0.195314740516159,0.210858495950641,0.234185229822701,0.243690846942931,0.223170594113939,0.205911420140993,0.238368649047984,0.264713913750065,0.257490949613567,0.275657475573778,0.292999751217067,0.301478441051988,0.297169853687579,0.307317591679005,0.301310811257914,0.319679536440438,0.371644749854347,0.430901501655495,0.453698921723078,0.46378154889909,0.46266881021829,0.478050596923974,0.476189444859163,0.473765522987526,0.440313270968428,0.42338556580144,0.400795160803627,0.409188773440544,0.399478036504411,0.402256718004737,0.42902268070092,0.450489173064686,0.443212657693432,0.442067744749603,0.440277335301306,0.477458346129421,0.494915115961973,0.494472449136715,0.503682342500682,0.518082760509841,0.514779306116539,0.53367414829881,0.536940469919463,0.555061799198394,0.563302053058518,0.558580300566092,0.568659557879572,0.581364888194694,0.572746475262362,0.569083309765421,0.56781535878654,0.580873458445941,0.579202454529325,0.58691382554054,0.574603289904905,0.585573042196407,0.588757863658601,0.578493783640922,0.583681314652411,0.588855650827243,0.583661519489534,0.577679517959874,0.576265256853745,0.58682613219941,0.573229351841291,0.573333624955512,0.567761472170297,0.574927682434702,0.562249786290652,0.565050951447419,0.56589761765255,0.553800679764606,0.552416301327659,0.571891636497945,0.557813754428182,0.568049114754901,0.571422417993691,0.562186469213712,0.562162422028374,0.569894345687174,0.568293017468587,0.566212264530946,0.566220194935345,0.564094042626116
19/06/2021 08:16,-0.00188232186449688,0.00599674452141447,0.00278807177280835,-0.00060595621780941,0.0034859312294497,0.0103377168518689,0.00310806645371814,0.00608430466382807,0.0155485517733106,0.011987068110701,0.0187103399749222,0.0279816132696948,0.031014811446737,0.0381915245070222,0.0485720612404228,0.0508865342470013,0.0652669585831353,0.0722835797274375,0.0783529469012598,0.0896695163118258,0.103830087574688,0.117610600003476,0.132603490569356,0.141173588381179,0.158030973652332,0.166571361792484,0.181034312124328,0.191333914877052,0.200687178800004,0.211971974663257,0.22832391279172,0.236524494295914,0.246237850864365,0.261033649119213,0.276350010927749,0.28470306043133,0.291998393766935,0.296434394022283,0.29698623232212,0.308090251135654,0.326394361196768,0.347086028461687,0.371103763605473,0.402002083127928,0.424475804935143,0.4379667354093,0.462499608951333,0.478303382518422,0.496882646855138,0.497261702551958,0.494897992749162,0.500227894851322,0.498803897330674,0.501929570412929,0.491614677506942,0.497053809102656,0.486663032119917,0.482139112212485,0.470796767074296,0.468212030913187,0.477945361506371,0.493345589518087,0.505447689805894,0.515854698110194,0.52527646171539,0.537841397690044,0.542719121887606,0.528129343880974,0.517557208270033,0.511495474917264,0.50894845364279,0.508203944533956,0.511922098547365,0.510975368707519,0.513547440872737,0.516550498525184,0.531517469840499,0.546077681162726,0.552963213955986,0.557805819769605,0.558386795957074,0.573483355975484,0.599821107698774,0.609789854523213,0.615964968026683,0.603079526683538,0.581667494200073,0.543863631208418,0.509511051734116,0.506967015679217,0.535043196673844,0.556289034718659,0.552557080986078,0.561713430102023,0.586096281460704,0.596223820931235,0.604112817984209,0.616356712400327,0.64880452579528,0.682589712837546,0.711374757452265,0.723769084690555,0.720701645928054,0.719322479445334,0.730790750335891,0.730603405577965,0.724954482101175,0.717649279648553,0.702145964848905,0.667427830606852,0.632067388814767,0.605116461143868,0.597046486344453,0.613859037857699,0.64303781943668,0.682612241190273,0.739483935543663,0.767498293483589,0.754857526519024,0.740017613101861,0.740082770963757,0.716442800554778,0.659552395325841,0.593421380292222,0.537121250588721,0.53057229373207,0.559392644900672,0.589994842885683,0.614706856569335,0.634129390110451,0.635639210057965,0.635787572535982,0.660540634741367,0.70224268119942,0.74532865366047,0.789842475209131,0.798668242174114,0.723336896301086,0.606464159212729,0.55729132384172,0.606757431681106,0.680312394124683,0.691945343821784,0.641487472510007,0.649417345498042,0.744981616641425,0.866360443455812,0.97595567194526,1.05605362835456,1.10147295872556,1.13978523906888,1.15866463568999,1.15760286470972,1.15180025561083,1.13847577911921,1.12344573698466,1.11121288395669,1.09467425202462,1.09596635410006,1.11035032509928,1.14890717150589,1.15798158192394,1.12142249963353,1.12253322707813,1.15981266413072,1.19118390807737,1.20091478156313,1.20626154915619,1.20535376125776,1.20178932456224,1.20842246184273,1.22090563201404,1.21110729457231,1.19092225291981,1.18250077730103,1.17646921230554,1.17253485995402,1.19219869092015,1.22271195489222,1.21294640869188,1.180887268917,1.16775433471715,1.17871181178104,1.17914525544192,1.17611095271982,1.17215798230645,1.15528887583529,1.13685343721657,1.13275727636228,1.09856078305074,1.02433377920571,0.934646117737657,0.943973589878445,1.059452462481,1.14829591286963,1.19034227394581,1.16895462108297,1.16870846618642,1.21320794159105,1.26398734032561,1.29859458812071,1.27549154009805,1.21948631227103,1.19098838665426,1.21972642740592,1.23948621064075,1.27227991584754,1.32320035147134,1.35407765895277,1.36420713240687,1.36691173319226,1.37882747445727,1.36509944285727,1.33373594440836,1.34155296686862,1.38851093816618,1.4204556526708,1.43176678973308,1.44028946317616,1.47226211538437,1.51067291041424,1.50805524132844,1.47155447589161,1.4158011281692,1.40345361461188,1.42740700879697,1.43428567369342,1.45128840039138,1.47831141001872,1.49257010508313,1.48435435303881,1.46445837438293,1.45764029526948,1.45615453460171,1.47505897441948,1.50036841283403,1.50960195190774,1.51664531069471,1.50339533885552,1.48095497877027,1.46072277947655,1.46294914203684,1.45865576826317,1.43860790139564,1.44556600085813,1.45604611198168,1.4646334817272,1.44934631205015,1.42144674980612,1.43576238522588,1.47676561060328,1.49346262331156,1.47552493059164,1.48364427711658,1.5004510919456,1.49429503059636,1.47339365188823,1.47028660247186,1.50441581612493,1.51538928998184,1.51057494303142,1.51772800827495,1.51941263580317,1.51899592099212,1.52755511098952,1.52169073182627,1.50311240434445,1.4832302411749,1.46364706015339,1.40646309412048,1.28847823095297,1.25747361089122,1.33354382933885,1.40115575017019,1.40908990222971,1.4376599004135,1.47953637785322,1.46748590855374,1.42829694926275,1.4033150781448,1.43530384455395,1.45204865952853,1.47109977945159,1.48614354718734,1.47098220679933,1.47410200808634,1.47966664347966,1.45001529558796,1.42388703707936,1.44270642301518,1.42728961958371,1.3911723283759,1.37246737361098,1.37873628247173,1.40992819740693,1.39691474460554,1.38516667830251,1.41714566448096,1.45287636232478,1.46113444862878,1.43169069075585,1.40561437957954,1.41333785220368,1.44243890583109,1.43532999095904,1.42664032004201,1.44800393373153,1.45210960994741,1.41569697159491,1.39487519029378,1.38206357569238,1.38851838089919,1.3913357918186,1.33721082055202,1.23681557559403,1.24583400680661,1.27963309493753,1.30861686829458,1.36670363620042,1.38527854123013,1.39307093607099,1.40668931189093,1.3849428131397,1.38405795974118,1.42795361010264,1.44096782949533,1.4190467569182,1.36856261049948,1.3009909914014,1.3287111337242,1.39970543918767,1.44131613151377,1.44048499323136,1.43753179075463,1.45860752039212,1.44057730868033,1.38947905309228,1.37647495777106,1.40066567554883,1.41587346812916,1.44187667167613,1.44880128132159,1.40990500556544,1.39762075894902,1.41910321498217,1.40897800372537,1.37836139556156,1.34887347181077,1.34582068004784,1.37172940698341,1.3847978093011,1.3790705379624,1.39189410336524,1.40397121746362,1.39875214252541,1.39880315090684,1.39627708803442,1.38595222283938,1.37606233529465,1.38823681024296,1.40009459344925,1.39441195457105,1.38749675451956,1.3911920257986,1.39228330668381,1.37889003817112,1.38495875867015,1.39545425733676,1.39942168834196,1.38330378562876,1.35862856357439,1.35419334107983,1.35305511861116,1.34521977410787,1.34057918658647,1.35825761753318,1.35977726881681,1.36993867673234,1.36694501048721,1.36339340342872,1.3650778675263,1.36329335838937,1.37025057231219,1.36132816068586,1.35114791356783,1.35621880851172,1.35827306945255,1.35399520593298,1.35376374053497,1.34092380618179,1.32656050675898,1.31450417324115,1.32015117912806,1.32998382971498,1.34130121759474,1.34967390241121,1.34376319591231,1.33081196553303,1.32784250377743,1.3291086572684,1.32355845778154,1.31993864157897,1.32146144397984,1.32242162689721,1.33020537195188,1.33634868623366,1.34876962662709,1.35467781560463,1.35900945493428,1.36346001889267,1.35599596927363,1.34507017462922,1.33269522722391,1.32754737308522,1.31376505088044,1.28171649975095,1.23204112922972,1.19191915005799,1.18852373317776,1.19836964640539,1.22050309467286,1.24016886825947,1.24857748930938,1.25017428261558,1.2440654437551,1.24676765111864,1.2509907027811,1.25840621835208,1.26695166927763,1.26976961854079,1.27213545329482,1.27436125144369,1.27646384063132,1.27748038152988,1.27375075779519,1.2779154110476,1.28549016672844,1.29421891802274,1.30257308289151,1.3064788819059,1.30500467933885,1.30222195429827,1.30049535610439,1.29366939048328,1.28925672476658,1.28317089434789,1.27455983178369,1.27778969203423,1.27285565366708,1.27274737410699,1.26540701430103,1.2602864195979,1.25861066216991,1.25526903264946,1.24534826134258,1.23634184592377,1.24069697482545,1.243951339776,1.25145534873567,1.25931329044629,1.26563946003472,1.26942494834325,1.26483734147016,1.26025401041273,1.25321405661435,1.24289146717517,1.2369532636785,1.22766036733634,1.21992798229983,1.22134953467117,1.21706948407769,1.20920497873233,1.20596557681379,1.20275122414215,1.20032259389112,1.20106701245841,1.19863887173536,1.19749497157029,1.20345272226748,1.20409569220192,1.20966659524737,1.21468745426268,1.21424027831591,1.21764144033634,1.223538940212,1.22801367841879,1.22955961214096,1.23089276837222,1.22711136276742,1.21746709081915,1.21554223223247,1.21229100713947,1.21398260085071,1.21303913618275,1.21394122854595,1.21279909652497,1.20029140138791,1.18792673726516,1.17388480267527,1.16148955120738,1.14753298399071,1.13877039103312,1.14186807786209,1.15023997626485,1.15478539376252,1.15701984980558,1.16841827958182,1.16876730996083,1.1663003228496,1.15261351974008,1.12292673257725,1.08018084037269,1.06429515301739,1.07559361651745,1.09740313299859,1.12799881179632,1.16182056232292,1.17694609057234,1.18631218760871,1.19534440609811,1.19871923221515,1.19902507535277,1.19390603078282,1.19733933249328,1.19647383869494,1.19635308847093,1.19589127658635,1.19421609456032,1.19476988714532,1.19173547954451,1.19257330394283,1.19097362760161,1.18601682736678,1.18496914509676,1.18003182844387,1.18118213886754,1.17967426138429,1.18022898685014,1.18102952092314,1.17782946449425,1.1765672333007,1.17625570624248,1.17872170703083,1.1756455905689,1.17608244982541,1.17241976494128,1.17278180323441,1.16929972835096,1.16633207205949,1.16285501967394,1.15902279508652,1.15053902323569,1.14455560356125,1.11927997602162,1.07103718641716,1.01721829710335,0.985810486631716,0.96889866635482,0.960071177906681,0.984129321402407,1.00690855804405,1.01827829082058,1.02683098583339,1.02251863471896,1.01757599927824,1.00677604726275,1.00411489217815,1.00803557204828,1.02331554619449,1.04569945640256,1.05422150943286,1.05704997527408,1.04597200499473,1.03480161379774,1.0188032418038,1.00928779206646,1.00650401457549,1.00963830887586,1.02146420322949,1.02834751605004,1.04044248018116,1.04466276946878,1.05078632830791,1.05333666188272,1.0544556189444,1.05753088138439,1.0593313142841,1.06179703373778,1.06244517205771,1.06084569245146,1.06230353761873,1.05971048315243,1.05700605435176,1.05179802427241,1.04006801500279,1.02414200663088,0.987448211238137,0.927413288392245,0.863983816949648,0.800183804131336,0.746380010604296,0.714594963210365,0.722160676342765,0.758605644216686,0.80559478159538,0.839449218240885,0.849361908193975,0.840108094585153,0.81345882236751,0.788330898606976,0.776895720681827,0.780553260774209,0.782491270863911,0.78765539967173,0.791136794060763,0.79187391046691,0.798056766286768,0.804878459423843,0.822081455336053,0.848978875481762,0.880457929004458,0.912405281566897,0.938112910861197,0.952427830093154,0.956885268441565,0.956726310314874,0.958923374394997,0.961237546545896,0.966557897836124,0.971134027158561,0.977207484853028,0.978649041919284,0.985306622447116,0.990521888673316,0.999205562051082,1.00518575071711,1.01055739123357,1.01415631857242,1.01944326610354,1.01979643462717,1.02083339163025,1.02206769203751,1.02133685240209,1.01657891081556,1.01559208448863,1.01125453591508,1.00690454063999,1.00768234367513,1.00698546467232,1.00741050646513,1.0107807705925,1.00751163867273,1.00573100939405,1.00522545892585,1.00220033804717,0.993694285866523,0.965263397591845,0.890385333212779,0.746829014850423,0.5954288383956,0.486173159911495,0.425720519862544,0.412451870209744,0.447948285201783,0.498021985855058,0.533937556193412,0.580073194387444,0.647163895706064,0.724131861399242,0.791825335156763,0.850126431440909,0.892826038592639,0.920581514383936,0.942307539706503,0.950041941374404,0.954976960556431,0.959537838275542,0.963081175963231,0.962484879315241,0.962219630132211,0.961333563360999,0.962798043870517,0.962532598997089,0.963079307397234,0.961101310649374,0.95836118447727,0.957476881924666,0.955389115645983,0.954539325295921,0.95377970301028,0.955660535310379,0.95331487433608,0.950508415294952,0.946877323722558,0.944230139069461,0.941019454851417,0.935338489735617,0.928969524624473,0.92079030314108,0.910349884868363,0.901167126651718,0.888409169434208,0.886535768193204,0.878319513522145,0.877804989216522,0.876084486369749,0.876510933650064,0.87811119122582,0.879908405091345,0.877689995036415,0.870715783328885,0.869801510041889,0.870595978913484,0.872087027555296,0.874686704767764,0.87441188890178,0.866794535114649,0.860050570123645,0.85359417245913,0.850651988706294,0.850775370102721,0.850459987490815,0.851233858457046,0.855638849663717,0.861720955330633,0.865723824455608,0.869980551027627,0.86546562651845,0.856789872030955,0.847846222565121,0.83365884778334,0.823003742000265,0.810130376153114,0.789537299764637,0.761464295558481,0.727503751332732,0.691239970448088,0.653744454294194,0.626429377962685,0.604586660131575,0.597386684245829,0.595000115169479,0.603299376888636,0.618038185338862,0.638798789148453,0.670424267015885,0.684976673357232,0.675596266874727,0.645819434016698,0.617423827651576,0.622976771117896,0.648358527399764,0.696136939409568,0.724673059193412,0.723785153378006,0.704350610482801,0.689768808702973,0.680034950998873,0.676882882864869,0.685791781470587,0.694181237150096,0.698437840568478,0.701830797276167,0.70305285671417,0.711040713067853,0.72235109193716,0.738630469968655,0.751233828862444,0.763029133825989,0.772039786759342,0.774638178621863,0.783064084074811,0.788763060940417,0.795306008037523,0.797770240627615,0.802481662795134,0.802110001642144,0.805483389729444,0.803513154239127,0.805891782587003,0.804926924445082,0.81042436668193,0.813980064694377,0.816366686863715,0.813126112922976,0.804654230709603,0.794717476534186,0.778994857094627,0.770705185859186,0.768699033148175,0.778413699520818,0.777111899369036,0.756885391698786,0.729429891568073,0.715000657991178,0.721949449945863,0.749114480139823,0.777782635467744,0.797354183363679,0.79899344222702,0.798388899788768,0.79572190162982,0.794275176948973,0.794850424091081,0.794763019694427,0.795767132757243,0.794941363100274,0.798006084182451,0.789235029755435,0.77176829313764,0.741956998478655,0.724007538959224,0.72223875082879,0.737070522187246,0.762579731379121,0.770470533221589,0.775378887729923,0.77612795234256,0.778622640578748,0.779733666080566,0.773467301254086,0.77124609764623,0.768761108987217,0.762801157387641,0.765851710480715,0.759913062142283,0.765580518342256,0.76144047962676,0.766211387572847,0.763413757661868,0.756922946189426,0.750954352591743,0.746729115181649,0.74934906391009,0.751678254901722,0.7592382438569,0.758150215846581,0.755550635851934,0.752465530887006,0.742668101485738,0.739151753175574,0.736514411153023,0.739578282718252,0.743522463988448,0.742582106608401,0.742152919493559,0.736878593080672,0.724350230208682,0.713725924696874,0.690096486063232,0.667167729387252,0.643995533853679,0.608545795242247,0.57454514735158,0.539193922443617,0.512598417353764,0.498998130352995,0.479566426311637,0.459419705551921,0.447606109854972,0.457209804673325,0.460176413860489,0.465099406329617,0.490553579074955,0.536500850732156,0.574428629384731,0.598944516424215,0.588724356295333,0.554089784442881,0.517105327876473,0.473208002583058,0.451291344373706,0.44545367157824,0.441670621758096,0.451326356784899,0.459715020913404,0.472727902284442,0.464029775352785,0.442114826164143,0.425588953265569,0.426693742447552,0.42691400949225,0.429548156641653,0.426147884150848,0.436484488381991,0.435466401879626,0.46768069358932,0.507812417424417,0.539086528556921,0.545570452298611,0.54336615616824,0.532946068748505,0.518910503851126,0.510485969520334,0.490264208960438,0.488408796769138,0.494786367228477,0.49245428737852,0.481159629577594,0.436220137074208,0.382110612519356,0.327763822554512,0.286301607618385,0.257154864777555,0.210744484978979,0.168579484551157,0.13233189272544,0.10626113633035,0.0804974475729082,0.0857959502352595,0.0947213617116427,0.0963514237342147,0.102260861713713,0.0896496975137,0.108182076926748,0.151684081006053,0.20470043078016,0.231561643303638,0.206143560070094,0.18694971307735,0.175553640756426,0.172322277321668,0.156447563372427,0.139393287227495,0.154988258890518,0.160020750808585,0.155694033636029,0.16147166150747,0.181394533864141,0.179352485164102,0.187579090997683,0.169725418869674,0.195610041032526,0.198706786007004,0.188705932993407,0.159183812598797,0.196119499891277,0.206168321205674,0.20427332302132,0.196444302209201,0.197498728713798,0.220036294249,0.252341786276462,0.253551854131379,0.224258679253533,0.209840057082918,0.24475636237218,0.256961629784337,0.280707367179983,0.274252492433872,0.29314755180356,0.30293717438522,0.305235833902001,0.312872129997409,0.309711690210253,0.328359034866885,0.374304376136684,0.438017482714895,0.458667227179732,0.469847597148711,0.470526411155444,0.481349830748505,0.491208870872296,0.475972878552761,0.451913801927386,0.431138683430775,0.410774467124299,0.403701511767637,0.410911235167299,0.409042715378034,0.439927358210494,0.456311857236316,0.461831807768104,0.446425762147603,0.455011613854571,0.476214952375974,0.492081555359083,0.508618511670916,0.51065643083019,0.51598445901439,0.528644067069142,0.536511508360291,0.549111411801146,0.566828902555816,0.576132954861743,0.565223501401386,0.580725390851131,0.579543225611895,0.587012766609732,0.581596952459584,0.577670386123323,0.595641512931575,0.581855916855094,0.590471341854308,0.588148314064674,0.59377456375242,0.599048119484489,0.589799251167451,0.598718447260388,0.590872394299804,0.594055072162894,0.585742687535822,0.599750766433196,0.583161057414429,0.583875314610117,0.583953114519827,0.579807459874325,0.578225559813958,0.586592866605951,0.575439014714353,0.556426992513812,0.553454071867725,0.562915828340181,0.570274330277279,0.573877031517039,0.573099487537529,0.57862448135236,0.567918434341099,0.575775295503525,0.563872332584305,0.585371143368138,0.563009791790949,0.574537439878363,0.561114597255553
19/06/2021 08:22,0.00316631091487607,0.00202581118166688,0.00215361649897638,0.00223056786615353,0.00630940740265262,0.00557714398932585,0.00796027748476699,0.00994756283963353,0.00663292907284797,0.0169544980909255,0.0191877811049782,0.0267485567013231,0.0280996464299494,0.0379234465828913,0.0420784740666496,0.0536050237669582,0.0678955275456298,0.072021170350196,0.0788076201109827,0.0946000907703619,0.109622971376718,0.124235358696937,0.135242896965398,0.149765944537768,0.163282488216897,0.175200710229005,0.18503411751906,0.195502994145329,0.206239744192179,0.224324839563058,0.233649187960901,0.246097038866262,0.252642932220177,0.270577401556169,0.283451902735374,0.291478953207735,0.295850033530901,0.299129002121908,0.306124347032952,0.313536974567931,0.329940761723268,0.353925887331916,0.377574404783281,0.408558526199063,0.428361766959536,0.449938521954932,0.465924175825124,0.491635451859702,0.500834720747254,0.513109015755697,0.503354846263093,0.510542383175663,0.50318446102145,0.505318349781461,0.503080488305379,0.502175235321497,0.498181691695068,0.482513520065905,0.483823235049618,0.481331007241352,0.488466476260901,0.500114878808951,0.514074563945769,0.532649050954654,0.530618070967761,0.546224687596651,0.548624242380151,0.539775095955612,0.52430487304489,0.514436143931959,0.516812944429602,0.525235241854022,0.519121130682958,0.521363625297051,0.521240326316399,0.523907586398287,0.534617830782738,0.551880267642667,0.564589094254371,0.563749760006218,0.57222267108234,0.587386292541572,0.605529958487922,0.626331712834298,0.62652938138655,0.612778931231579,0.588880895399894,0.548958588329634,0.521679423031142,0.513538372183941,0.541077070272391,0.562739120526204,0.563965108995828,0.570464006576646,0.590798488172238,0.604265151136132,0.614049750712368,0.627618250046913,0.655617672482646,0.693431936652003,0.719989489236499,0.732295701756385,0.727584452930934,0.729847612216223,0.74004973978081,0.738177850297523,0.734018908589582,0.728597190334666,0.715366934671805,0.677415463290636,0.639845723117952,0.613638626820889,0.608451965850235,0.624472275195874,0.648148730370578,0.693225699990021,0.750943621349371,0.780656656415687,0.767019249124613,0.751980870014586,0.751927523787919,0.728176746176449,0.667982411339455,0.599826073121541,0.545818295694732,0.535698678335675,0.569206434530853,0.598909754975923,0.619180692999942,0.640752802584494,0.64766876015865,0.64293875384218,0.666371189651106,0.71212014378362,0.756232299875456,0.802113808797297,0.806841224570101,0.734765648830797,0.613126430012756,0.56541485784022,0.615996423004526,0.691639185979003,0.701811548963654,0.64682291086124,0.66127202075493,0.753658602079722,0.876920995801941,0.992308567841318,1.07392734293112,1.11746758879273,1.15376358028045,1.17394940201867,1.16862370905534,1.16925246940796,1.15211050307641,1.13945462195305,1.12917916363247,1.11098471611236,1.11123039428033,1.13141262627778,1.16407212630026,1.17138953860742,1.13805189000571,1.13692344266504,1.17821632082552,1.21066406743013,1.218062886387,1.22139857001677,1.22154902802139,1.21988816156688,1.22542110505275,1.24190830083337,1.22503560140173,1.20644244012587,1.19728849702154,1.19407779371685,1.18874288117216,1.2101793876022,1.24014126813747,1.22890104677695,1.19840698300477,1.18372264413342,1.1929184584515,1.19774781252761,1.19204857691072,1.1920479983436,1.1723459327467,1.15583545050256,1.14803582606144,1.11518200274711,1.03932855188051,0.946179401756789,0.958131081522451,1.07930437806502,1.16493663162472,1.20691286822739,1.18890411358477,1.18568020487986,1.22922931994919,1.28274281975847,1.31859560372373,1.29267525557654,1.238672702114,1.20600231886435,1.23718262374053,1.2586060456226,1.2919278938516,1.33988417743868,1.37389053525937,1.38407345890583,1.38485059392796,1.39843962740912,1.3843484818796,1.35209220302329,1.35986813258591,1.40778288341482,1.443130012309,1.4494061077339,1.46230220210805,1.49384534657058,1.53086212746658,1.52998751038741,1.4934867562874,1.43592846427012,1.42206586602302,1.44886002944089,1.45402632702602,1.47206455521138,1.4979019954563,1.51332727826831,1.50581163984563,1.48444475145052,1.47574219194017,1.47561561972139,1.4962704081574,1.51905027925192,1.53134165794652,1.53761926916886,1.52436457043972,1.49938637679025,1.48089972690343,1.48487978919223,1.47902123851675,1.45719384655913,1.46331301906642,1.47934168639813,1.4852079408127,1.46803580387204,1.44149113494879,1.45280249545454,1.49609166706605,1.51443697643105,1.495068163066,1.5022924459614,1.52271872521024,1.51707647678124,1.49245562503547,1.49351396678398,1.52349784198765,1.53890004609382,1.53016958535261,1.53868518687934,1.53968628865528,1.53963130054789,1.55000119112646,1.54267559511249,1.52277681813633,1.50330583450732,1.48196902037223,1.4240013900546,1.30550651907492,1.272656976535,1.3527330132903,1.4187604991393,1.42838393312895,1.45852006321469,1.50054578926318,1.4886755076748,1.44599606678963,1.42339341004504,1.45388569178649,1.46900131799524,1.49045741003857,1.50786679265308,1.49038553434824,1.49242828694082,1.49967947284824,1.47113746980806,1.44321972752022,1.46087256397798,1.44725814019134,1.41033009675945,1.39192432100342,1.39772199860295,1.42477129724405,1.41881397710873,1.40516322187556,1.43847441744317,1.47167875199471,1.47692617655272,1.45103730711378,1.42443021406436,1.43346349960117,1.4614724538818,1.45568977572729,1.4473907499894,1.46713567175812,1.46831800895374,1.43558945304018,1.41515867786378,1.40000997958937,1.40506046096554,1.41142177307834,1.35579426419352,1.25455002189515,1.265635471796,1.29860229387774,1.32718423808976,1.38400926631113,1.4050733087257,1.40957070167597,1.42547911219368,1.40402757190187,1.4047473096369,1.44547438959126,1.4596618132324,1.43887542201143,1.38353889876954,1.3177141236582,1.35076089682934,1.41786880832288,1.46190333071584,1.45925821807618,1.4596830470591,1.47904660391966,1.4590095485112,1.40702965727585,1.39306080414439,1.42201247650194,1.43524293894265,1.46157501311196,1.46651609677298,1.429488417628,1.41841499432971,1.44025067166644,1.42794067236424,1.39354997146789,1.367798478179,1.36251952116849,1.39113539492688,1.40336966794687,1.3994873592266,1.41099157236465,1.42284828198632,1.41985046982267,1.41884294656867,1.41616538236732,1.40532199274338,1.39691756923913,1.40756853881595,1.41824893580783,1.41553582409395,1.40770399943517,1.41048470599552,1.41049386390653,1.40038257132696,1.40369989851427,1.41548922283957,1.41849919510057,1.4030746792573,1.37701342227277,1.37091277375166,1.37262097214158,1.36399994121467,1.35934455413922,1.37562171699575,1.38075815155589,1.38702002077705,1.38630062801732,1.38592245948788,1.38422434683583,1.38367761103626,1.38946819305967,1.38143104667915,1.37007765104422,1.37688767074581,1.37622237788506,1.37291098381029,1.37297722721434,1.35945584289665,1.34496789723888,1.33492112180685,1.33812587831698,1.34877884882398,1.36110947039114,1.36801870443573,1.36298150442679,1.34882029986638,1.34782935180855,1.34572030910241,1.34201164646287,1.34041829394757,1.34104444754481,1.34060643033959,1.34914437758337,1.356409728357,1.36738852328849,1.37402850040665,1.38045692646967,1.38049680530341,1.37595436386098,1.36275256616416,1.35358362920216,1.34550820512534,1.33312379881441,1.29973875795201,1.24584070229571,1.2123800986193,1.20481244499845,1.21704637978939,1.23894806946695,1.26187403463661,1.26905057530425,1.26805819106319,1.26302987263775,1.26349614633929,1.27043465105319,1.27634945925914,1.28602340198757,1.28927141552237,1.29062035823643,1.29453882081464,1.29461882986354,1.29640666315315,1.29199371418687,1.29550182728159,1.30161524930802,1.31160614354392,1.32024968022646,1.32351039959453,1.32334437142336,1.32044366437241,1.31751302437277,1.31241613686051,1.3065939941394,1.30038836571232,1.29380499808466,1.29509560294179,1.2909286494736,1.28967919025409,1.28697896293626,1.27978796605591,1.27482770564945,1.27331175859482,1.26113610114475,1.25624728601203,1.25613431517678,1.26188294216906,1.26897749528642,1.27918386863085,1.28627501307534,1.28650731715011,1.28271426573625,1.27811758128438,1.27107436923023,1.26010131983774,1.25100751150743,1.24316727791882,1.23750049649398,1.2394231085036,1.2330062440927,1.22755890394561,1.22223172360976,1.21843648731954,1.21550246727926,1.2165371762723,1.21583937896431,1.21327740688742,1.2229299214451,1.22273455196601,1.2271336398591,1.2333048368969,1.23091838109277,1.23386855278341,1.24056989731353,1.2441722282552,1.24764614596946,1.24834839575295,1.24351394223647,1.23634676921204,1.23185840444336,1.22978651213603,1.23165851120987,1.23191514457869,1.2312273482195,1.22852152115351,1.22066340950985,1.20424557895096,1.18974310079556,1.17735335010241,1.16618538089213,1.15615205766601,1.15865411873641,1.16876473675885,1.16772414010141,1.17596155615705,1.18208438358331,1.18553150226962,1.18160365269486,1.17167643265291,1.13784853537276,1.09499871965822,1.079319192579,1.08962837200196,1.11262425404389,1.14258197347513,1.17791563706859,1.19546188004189,1.20565160036575,1.21301584219496,1.2169742521046,1.21626361885596,1.21386693173764,1.21396049283677,1.21281332507176,1.21389586176361,1.21115316802436,1.21372336384819,1.20858318427696,1.21234373025322,1.20905195311815,1.20867706678323,1.2039243158098,1.19890363830081,1.1979843108373,1.19625528626512,1.19600432970368,1.19690234385922,1.19659380551144,1.19614955363649,1.19548496654153,1.19351611961087,1.19388781067531,1.1932544251262,1.18829237263863,1.1920660233895,1.18757555452236,1.18800227332479,1.18496266646209,1.180785885881,1.17684633530384,1.16905807825987,1.16062656446206,1.1364792276445,1.08615283977304,1.03191982066016,1.00283923268854,0.981411853404142,0.976076046327257,0.999220121254424,1.01981661425917,1.03537054906139,1.04067414179827,1.03993077260241,1.02978174400694,1.02173320600282,1.01805714040017,1.02418798900366,1.04111110687571,1.06034086529313,1.0721642140695,1.0701194457574,1.06235767026702,1.0457993786878,1.03432227726318,1.02585458359482,1.02199330425671,1.02539047234823,1.03424219264076,1.04745655611129,1.05273430125327,1.06242538350758,1.06444569339008,1.0685247348695,1.06941390408017,1.07391730778437,1.07616412768105,1.07703294201788,1.0799670357763,1.0784208365631,1.07642556786164,1.07519041058591,1.07226271335288,1.06613756713064,1.05328702778927,1.0413446360826,1.00138655799472,0.941807184450723,0.877118769473031,0.814181113795004,0.75883789306869,0.727654223722356,0.73500307189005,0.770652024186056,0.819532469399212,0.852196257472887,0.862150238033256,0.851826020269508,0.826649691863617,0.801466450102119,0.790490776046719,0.792702037193856,0.79294481504842,0.800003302018886,0.803361509931478,0.803945890725552,0.810173400387868,0.820037627384325,0.835253441403631,0.86405325472531,0.893946183955952,0.92426599057539,0.954242693828308,0.965651417874931,0.97204660397373,0.972385953717715,0.972359131962095,0.978649158465841,0.978320901031073,0.984327121016261,0.988623129912968,0.993950701324328,0.996554644058517,1.00525239470472,1.01256697838713,1.01753729758858,1.02344177734432,1.02973048619934,1.03268571064191,1.03454223035063,1.03391256529156,1.03588422595469,1.0348443263648,1.03186340523948,1.0262764544527,1.02445041295331,1.02152300299885,1.02119657231129,1.021074012681,1.0213388412013,1.02354811344919,1.02024153112248,1.01969354088893,1.01989364778934,1.01544105168647,1.00773220525492,0.981086256044672,0.900928436021313,0.756660374600228,0.60396358460028,0.495597633638034,0.431177679756428,0.419612585462825,0.456468349326465,0.505751109001551,0.543877093049489,0.588128492231924,0.661276186131811,0.734350694955681,0.804724515910264,0.861081064177789,0.90467430423719,0.934708113223701,0.953890020831995,0.9634113146402,0.967519978064747,0.974293331734147,0.977639998833257,0.976513115400845,0.97535905255586,0.974591415692198,0.976041377762792,0.977731520750582,0.977124913591832,0.974216377496916,0.973686369874458,0.971380001753252,0.969824310917386,0.968924975190531,0.967911182185892,0.968950816442052,0.967280446915516,0.963724513318959,0.961519022664295,0.955922291229575,0.95327437013352,0.950439476186867,0.941608136673065,0.934619716275738,0.92367659189557,0.911514762311376,0.901607034789273,0.896883247790679,0.89160148804476,0.887525027723348,0.888294864473156,0.888704329886481,0.890361081079102,0.890625732929163,0.88745298780361,0.886135714073444,0.880494891879874,0.883670936626305,0.885844721987222,0.888631681458459,0.886368522170417,0.878914858707543,0.874115643641238,0.866135550541189,0.863120026687312,0.863072607207404,0.864708808624193,0.862763400041392,0.868003329988916,0.875220579048426,0.879329114950266,0.881176224280018,0.876707694202553,0.868861333628328,0.858076615287904,0.846397024076868,0.835413288009354,0.820450739130517,0.801037330083389,0.772481383238812,0.737738766454526,0.699621556056639,0.666733698689252,0.636447431436581,0.616303985460209,0.605006364337455,0.606176804457826,0.612760772557603,0.627358738288497,0.651387956211149,0.680363060346992,0.698607453064771,0.686558186815924,0.654533898079687,0.62897964400881,0.63026857812103,0.661258059568627,0.705693344634151,0.735821525081245,0.734304959740891,0.71665781325171,0.701097616521696,0.689581411082536,0.686865063575138,0.697706660890827,0.704533973287421,0.708215876641493,0.710136837112508,0.714594723346628,0.71976701676838,0.734533588842263,0.747395194535171,0.76376927697053,0.774890128950116,0.781789151060235,0.786189648295633,0.796248462487024,0.801571948242519,0.806117975243612,0.808508892880394,0.81305323624943,0.814703094753567,0.814060301882367,0.814836235877142,0.815113355844157,0.81844297195123,0.822356484677697,0.824483885967375,0.827532072207896,0.825626734945913,0.81752147503632,0.804635122384033,0.792487231179735,0.783169962096398,0.779059524367155,0.785395478527501,0.791140746198281,0.770080062433414,0.740580611829623,0.726714387765714,0.730876887894662,0.759917942275869,0.789440885186081,0.807524968791368,0.81096098205019,0.808845545447855,0.805061125320648,0.804112821210294,0.804634677219574,0.801719172775709,0.805587743251744,0.806748418340111,0.809690024225133,0.800109213402682,0.782090479065787,0.754008941301077,0.733837097428751,0.733118339465092,0.748458971275927,0.771376001209227,0.781054865262071,0.78733899440559,0.787894337018713,0.789709233204403,0.787349814670645,0.786364596086394,0.784836108232032,0.777853168211743,0.778076682357455,0.771899187691917,0.77521701298018,0.773557681981432,0.776621895905316,0.77239404497364,0.775801965961154,0.768165070718304,0.760762151388601,0.759045017257502,0.760434789240364,0.768673002660366,0.763431607249494,0.76993237594429,0.767698583889155,0.759083797260345,0.753512413275188,0.747694065979945,0.748141625179793,0.748180855768107,0.754301789955227,0.75359480461975,0.751305526950268,0.744829008185998,0.737209454127404,0.721660934488494,0.699619625620771,0.681341736713444,0.651998361170429,0.621230482142262,0.582479503051094,0.545735307611793,0.525377817116747,0.506002494836874,0.48762172034696,0.465632120840647,0.461541746163731,0.458287659762643,0.468364102345851,0.47339089816033,0.502724542764623,0.542620911337297,0.584099929913305,0.606596663247749,0.594863980020367,0.567590310981638,0.520288067329644,0.48786932753655,0.458537000020984,0.457258240004082,0.450250847659738,0.454961025578686,0.470585621336822,0.476990503228562,0.474488533377389,0.44713245051474,0.435556813891292,0.435262532278697,0.436560055590938,0.432585823690815,0.430415611033816,0.443355434758246,0.442142698788782,0.475046590251768,0.515369251174281,0.546644416930678,0.553261831226329,0.546644693778612,0.538538109892241,0.528633431096246,0.514539674093349,0.496853868912462,0.497436790806974,0.499671030432176,0.503432697849186,0.485120354455541,0.450314610804422,0.383302995750421,0.333860595901998,0.29285034817801,0.257723575706502,0.214623048422225,0.172379685663942,0.129734598121303,0.100263577798988,0.0904613425078466,0.0871069411356318,0.0987686463726742,0.105705601894435,0.0970942149991191,0.0989443936213392,0.105165001753992,0.160127050681512,0.200303208356091,0.221412474896771,0.206888792109518,0.189784338610806,0.166276318268833,0.162853559212482,0.155839004495832,0.132007426719587,0.147209795239794,0.163178598809699,0.163281526206441,0.16625856625997,0.182655142183917,0.184514468415654,0.192017235195689,0.180662246553735,0.183568063985361,0.210672659552195,0.188926178871538,0.170349997007414,0.197728922397735,0.209396751279574,0.210700581930739,0.199681553979492,0.206917550130537,0.219523465348177,0.253775960944187,0.256092805779485,0.235580400366311,0.215202360904277,0.241580217642161,0.268392299434419,0.291437308353119,0.283731692848944,0.302825257469635,0.31908130280641,0.311951678353275,0.320903536356956,0.322410290280994,0.33159762146897,0.383523141670074,0.440533849764495,0.471733824393897,0.483159490203226,0.478200032713375,0.496644543014312,0.499170785084226,0.489673672007607,0.458481328431058,0.431154778052436,0.422061584736479,0.417742306500434,0.416592840482818,0.420843598351811,0.450647559422494,0.459040759619658,0.464325206228887,0.461437448348912,0.459982091890866,0.473736232315667,0.508820735977204,0.522843377175483,0.512983865591703,0.537313101809931,0.540518394019539,0.54697803500747,0.550163020637602,0.574207958464714,0.574578173311173,0.576985022101928,0.580001698872084,0.590084015783239,0.59751044737663,0.588579517692769,0.600987226588623,0.594279173904185,0.606241741309987,0.600583318312799,0.595836134636596,0.597862883987621,0.607029540136335,0.597516178677872,0.601487393269938,0.608237323192118,0.606632576684405,0.604897852900748,0.593020990839751,0.601553627784796,0.592465093389898,0.599906614775758,0.587255363374599,0.58213688958092,0.589155346221102,0.577827572121271,0.573805624302427,0.566512837745649,0.575174071244165,0.585042950076272,0.582510196358969,0.595685943192015,0.583355623350537,0.576352278158699,0.595745471602312,0.600867991807984,0.58125324782223,0.591015618143285,0.590736490087142,0.571981922512324
19/06/2021 08:28,0.00112236532032433,0.00362575799512758,0.0042675838342766,0.00976416650417119,0.00364891033538835,0.00208555750131981,0.00709153205524218,0.00971408191424051,0.0128579003887279,0.013774132772905,0.0192602105816241,0.0277000497277422,0.0329880540891542,0.0373320078305432,0.0494848683156254,0.056648193064925,0.0678526109923309,0.0782305128994861,0.0868167910238362,0.0939578122457939,0.108851269499415,0.124048935819358,0.138424090408104,0.151390115890414,0.161984371979255,0.1780067458311,0.188131567446168,0.194605216171191,0.209937039239538,0.222704115876035,0.23637215474732,0.245909136603688,0.257998259828588,0.271760395934913,0.287509449465129,0.297878274468067,0.305789839841619,0.298592681479275,0.30853760233914,0.317368696647515,0.335630920772398,0.357388418082196,0.386607639188848,0.415225940924077,0.436597609174934,0.454542853274403,0.469138269430731,0.49394124559966,0.505393672203602,0.512513542419608,0.512529654982577,0.517834559174938,0.513833829157931,0.509921173816109,0.513126864380266,0.507619869617932,0.494615211988917,0.489774797993542,0.484668852570002,0.484737028359194,0.496051977698327,0.503182732877094,0.519191127613672,0.529024266572271,0.538563180706654,0.548284403370924,0.555687179485645,0.538499521128775,0.523860961206779,0.515512752440373,0.524629366946775,0.523708801356659,0.522727171531664,0.519808097004279,0.52076513272498,0.528650937306012,0.538532008273849,0.554032818435482,0.57232810725514,0.571402613374893,0.575157959129291,0.588942708839694,0.610131527129883,0.62873103542165,0.629708972307032,0.616079330336894,0.591717245758761,0.553076438650292,0.526006496262336,0.518271462601093,0.545359773630861,0.56205592976416,0.567224768102987,0.577944843008754,0.593852177930953,0.609473479024991,0.615336821676804,0.630411913675316,0.659548633496776,0.69740943932954,0.728408145520286,0.736382320504958,0.735718014373962,0.735780989090449,0.744002243506233,0.745136830100848,0.741120282580256,0.733712005055498,0.718855194964252,0.682032317863342,0.643505904707608,0.61747814709252,0.611127268031263,0.62419696056139,0.655594492337726,0.696231375701886,0.756692745207423,0.784218698788786,0.771845079785973,0.755040066946788,0.75490940901307,0.730311735634741,0.669486804500846,0.601622201979582,0.547670539384481,0.53587732622034,0.570602174913911,0.601634557391529,0.626915621985392,0.645490974945995,0.644625702934258,0.648775151101569,0.674858739472514,0.714819911672607,0.760094852135429,0.807288745194808,0.814779847945645,0.735002718004443,0.619831594172449,0.568369322495306,0.620078221487455,0.693537618818277,0.706829709600512,0.651833773147744,0.659852778503243,0.762121491059304,0.884258468259243,0.997598393637804,1.07552234821994,1.12181475956539,1.16175842557935,1.1802442740092,1.1723612409285,1.16959323306614,1.15779894333194,1.1436549465317,1.1357464623889,1.11359957130397,1.11655647833038,1.13243463765092,1.16999532745424,1.17559565078993,1.14239685344487,1.14344492230296,1.183045868075,1.21379782531576,1.22210533783825,1.22523489822835,1.22891807295539,1.22127505586807,1.22822439561603,1.24415608802566,1.23115840724127,1.21038777198087,1.20264403378499,1.19408178249508,1.19516982900121,1.2130829768526,1.24405811586592,1.23299084857328,1.200326888365,1.19298003820228,1.19848976085043,1.20058181742473,1.19501595578797,1.19628246572049,1.17452637069131,1.15675082571763,1.15528548914158,1.11663138420899,1.04291693439149,0.949146437622165,0.962415751351602,1.08260972049873,1.17161102972075,1.20938545608128,1.19020833442728,1.19115107219882,1.23616727374862,1.28792356264641,1.3222560143498,1.29684194649141,1.24218102486321,1.21036868287177,1.24040110595807,1.2615801564942,1.29782161306337,1.34608788074836,1.37469914849151,1.38663993859973,1.39157026813037,1.40295589568003,1.39052346785329,1.35266659499837,1.36533999625103,1.41362538388419,1.44574619126628,1.4533868483908,1.46526696191246,1.49830700804267,1.53431295696801,1.53633864700704,1.49658273237925,1.43944938820109,1.42720363527678,1.4522123385541,1.45981887037976,1.47685613549841,1.50616599249719,1.51633740958673,1.51003432166104,1.48807218686852,1.48161153913993,1.48248678499369,1.50109259109541,1.52545129343407,1.53465445130983,1.54122350678754,1.52945404455152,1.50439165735266,1.48592630991511,1.48847022738204,1.48222863404917,1.46174416742504,1.46805404991139,1.48199913867016,1.48964938787959,1.46982221145711,1.44501492472355,1.45746670072418,1.50540960955547,1.51703062048438,1.50099238162248,1.50636076067213,1.52693817783252,1.51931102029905,1.49716467288671,1.49691263755121,1.52805180477693,1.54062462111363,1.53524360579636,1.54181565275752,1.54688557745526,1.54200481399453,1.55454089205224,1.54258484046172,1.52953222964373,1.50728910192843,1.48575486065939,1.42529354571766,1.30772249423358,1.27821847931647,1.35483373449314,1.4226125751466,1.43412827715106,1.46055701116727,1.50324917704576,1.49041024957318,1.44893059004585,1.4283977172297,1.46112413937308,1.47256242649821,1.49503201746896,1.50881794995456,1.49566839612527,1.49752378118878,1.50371367295852,1.47205182154717,1.44737986960557,1.46528246987501,1.45194702961477,1.41032242888911,1.39558561068116,1.40303091274817,1.42811506105131,1.42190262233662,1.40902581338922,1.44113980661442,1.47921062632553,1.480820680736,1.45578748202172,1.42647027381925,1.43846107319581,1.46528324169349,1.45874927566243,1.45086729513096,1.47011548014625,1.47495326644724,1.43889122785509,1.41790764251264,1.40546049544053,1.41024719093575,1.41403169055895,1.35713885461204,1.25842222101102,1.26725292818449,1.30414277933152,1.32950035931975,1.38713902185899,1.4089290691925,1.41493278177958,1.42450201351583,1.40786756158475,1.4058514338045,1.45098085524256,1.46288604166142,1.44194010743331,1.38686437212379,1.32237436486518,1.35438987238277,1.42284182053812,1.46394249783103,1.4626871883912,1.46117380680243,1.48266116120097,1.4626072554095,1.41093028065719,1.39730512751176,1.42693976995791,1.44063068916059,1.46720631886926,1.47227145972256,1.43119702149203,1.42131394228076,1.44304265235961,1.43271379214982,1.39901097386703,1.3693094647806,1.36996013161455,1.39473899135522,1.40800685701006,1.40150800966627,1.41590277584709,1.42577573282967,1.42523630400583,1.42127675150433,1.42207118420734,1.40975012707182,1.39992016079329,1.4137595401003,1.42421311774553,1.42072224888553,1.4121762752148,1.41425166000591,1.41351386500011,1.40253979806791,1.410341946438,1.41884330702734,1.42482403697784,1.40435086883801,1.38223359017725,1.37648099855941,1.37900585287518,1.36560391148327,1.36520844757443,1.37901404560897,1.38382689784236,1.39246431398574,1.38888406404453,1.3877005793012,1.38707559058976,1.38841054386672,1.39367463021451,1.38557788947935,1.37477594733226,1.37983685541034,1.3825736180359,1.37590587621052,1.37847653974511,1.36315391658692,1.34984362213155,1.33855186462,1.34281841145094,1.35622053038185,1.36709546079103,1.37446692027513,1.36775160669077,1.35506928323851,1.35266260774969,1.35299906772742,1.34802959122059,1.34406840893646,1.34517453187944,1.34682290845042,1.35403002465258,1.360058010649,1.37446108500708,1.37723516274186,1.3848730132333,1.38659754826516,1.38127532360736,1.36618986774656,1.35736696865809,1.35031537827716,1.3377022004491,1.30386840848078,1.25186626422818,1.21654367221595,1.20905390065772,1.22222595642219,1.24318405903684,1.26355419625475,1.27331457279595,1.27135066263308,1.267728097575,1.26854835450717,1.27901431552732,1.28050462209617,1.29206980818744,1.29162413386696,1.29509208099443,1.29996565487697,1.30003265291896,1.30025258442155,1.29794484770925,1.30012958898102,1.307324451772,1.31864961690684,1.32539310757367,1.32916172006541,1.32741689343423,1.32585205545929,1.32288745107875,1.31759562824001,1.31279678222573,1.3047561374501,1.30014578235356,1.29665757729985,1.29766761164301,1.29326642555299,1.29053902305706,1.28352239951205,1.28140485581852,1.2780124120888,1.26667087976041,1.26107865248054,1.26157646818887,1.26756748147959,1.27262505562659,1.28136847965161,1.29041382282256,1.29015585837607,1.28767290453964,1.28384817875789,1.27700653411271,1.26445146447558,1.25810120926279,1.24661052560898,1.24255455617685,1.24389460962405,1.23926304165151,1.23090223095499,1.22956135485877,1.22321058100276,1.22220174411835,1.22257529997397,1.22047875953649,1.21891966311767,1.22510142445138,1.22770047753555,1.23202757707477,1.23766668888891,1.23837725202957,1.23763067296243,1.24606972136592,1.2506278622919,1.25261978595366,1.25270727062343,1.24855418920036,1.24054657234486,1.23501366543617,1.23438424224363,1.23601982029098,1.23524903133014,1.23725753905112,1.23486244619286,1.22346504885258,1.20955629224791,1.19674094389937,1.18296514256787,1.17151230101064,1.16038641857316,1.16155197816507,1.17198863112205,1.17580010744733,1.177848445407,1.18686778706286,1.18979243215126,1.18587248272904,1.17579830620409,1.14427910861353,1.10033614213961,1.08396871397049,1.09434706958339,1.11590827562482,1.15022999345955,1.18194150722167,1.19835822795037,1.21088313510971,1.21638843061035,1.22043727197071,1.22003967526381,1.22087555107534,1.21833239365417,1.21815518105203,1.21912324727761,1.21950107112958,1.21561305715097,1.21667346122305,1.21953069861194,1.21524724708061,1.21244431706911,1.21083767489821,1.20593573978928,1.20296644294979,1.20245800326446,1.20253432820942,1.20073156539659,1.20194434268648,1.19953667646507,1.19829633567582,1.199677294611,1.19843181528638,1.1980933457946,1.19628496411832,1.19558605602368,1.19486399125249,1.19193044832571,1.18989492538696,1.18573833534022,1.18061143621531,1.17272760372945,1.1661203951809,1.14061301963175,1.09050682746224,1.037979126352,1.00744733215553,0.987153601570348,0.982245555904271,1.00252962198445,1.02754720408835,1.03977248860714,1.04604837558611,1.045234613579,1.03876930168418,1.02796336158372,1.02274936118835,1.02775424851593,1.04679132031856,1.06575672875899,1.07773869615956,1.07584365058648,1.06834589169253,1.05418052707287,1.04140668580551,1.03104694283055,1.02416234347392,1.0301511028397,1.04189145678555,1.04947023088639,1.06110970128763,1.06403339463814,1.06916245259107,1.07542276824764,1.07574385308447,1.07706756609089,1.08316602822305,1.0835332630772,1.08477303027418,1.08319476291934,1.0844368850512,1.08103391658522,1.07969590481635,1.07360548120717,1.06036142123364,1.04532207178296,1.00668531761164,0.947361369125886,0.880922622555937,0.818273671044762,0.763611395323576,0.733953588893897,0.739585733535016,0.777526222420276,0.825558358322349,0.857032096550553,0.867456814015711,0.85710652614729,0.832050095445699,0.805677191308362,0.795135770961398,0.799226644880012,0.801256042253495,0.804156796163471,0.80811317938973,0.810081506213962,0.814707321343633,0.824500373005797,0.840834848336,0.869208464659109,0.899150219782904,0.932163648238781,0.960020635775948,0.973279494697553,0.978589947076514,0.977710533072266,0.979612870860616,0.982111540132517,0.984481249886981,0.991717727604081,0.997043871627572,0.999231336566872,1.00164999919001,1.01145155835786,1.01824648164869,1.02273216531311,1.02937473577729,1.0350369281051,1.03935777892069,1.03914342326582,1.04153148564001,1.04123201176482,1.04122424561444,1.0368887050722,1.03283721853051,1.02982235129866,1.0281737435668,1.02707996283421,1.02676303042998,1.02617530470227,1.02823770912766,1.02729408270959,1.02575487400133,1.0250613931226,1.02180044529887,1.01107151421823,0.987109480521849,0.903492295549452,0.761318434802622,0.607197779365254,0.498288509367365,0.435483919021406,0.424496094262359,0.461843633839476,0.510650935826573,0.548573381023572,0.593225741229372,0.664919329354794,0.741322531663076,0.809661759963229,0.866554309539021,0.911017416834699,0.940290319741007,0.958892223550389,0.968392445046817,0.973707875071724,0.979230620658794,0.981082136976673,0.981899440878445,0.981462238576109,0.979624303098822,0.980204803701381,0.982120558968997,0.981987358691455,0.97937522257696,0.978806337640006,0.97643660199454,0.973963136992854,0.974755310669715,0.974267867338278,0.97461509129159,0.97150539840327,0.968181618509348,0.965256226203881,0.962139669612085,0.957934032385645,0.956040897903523,0.947699329257188,0.939829368881635,0.930088564749486,0.918562134483243,0.908346043353924,0.904028417601677,0.896592827357032,0.89426760235828,0.895956376546709,0.8924533506952,0.895894215115947,0.896969617467119,0.894167451749969,0.888655603600369,0.887887909190083,0.889046857141799,0.891261687143404,0.894592384728491,0.892659229239292,0.883328048648222,0.877988898364136,0.872152087176565,0.86850346659685,0.867498396241396,0.868613223331984,0.867908253958758,0.874005650110283,0.881274992755803,0.882604815716063,0.886759533484492,0.881991679787083,0.875122626862951,0.865604634216535,0.852839561759776,0.840993368384519,0.826645464357209,0.804842853321701,0.777519821030643,0.74104007187463,0.704919757346578,0.671637999203163,0.640800868833672,0.621472402398059,0.611987482380631,0.609041171266476,0.617822395563747,0.633828486526742,0.654131204979729,0.684711606497786,0.702290897238367,0.691062876386392,0.658536474996529,0.63258822211306,0.636872363279149,0.666145855715879,0.710921183278553,0.742932289333528,0.74047488511718,0.720004915993934,0.707158873599341,0.694658415235449,0.691228844189908,0.701330215021233,0.710428451924978,0.713069846500241,0.717293693619887,0.717003818147222,0.726817333998404,0.74022660357414,0.753481966191439,0.769672938348983,0.778783328936473,0.786451426898912,0.793531086189958,0.798795479277167,0.806278613879862,0.811544203581815,0.815527170875501,0.818986193148773,0.820601751396391,0.820352035742654,0.818685951865815,0.82160124787154,0.824044317847064,0.826565368537484,0.832895003911916,0.833379969847843,0.828585701145194,0.823069284383329,0.810079762123989,0.793689044394985,0.789255783659435,0.787282230154382,0.794490677109216,0.796552658008339,0.772968574732746,0.748277566347955,0.730588193808833,0.735274166696679,0.764123219309771,0.796550206605675,0.812352747320586,0.814617859452831,0.814176830250188,0.811193876283462,0.811243388872362,0.810615622070275,0.809080691052938,0.812348413634551,0.811880098551036,0.813824944158898,0.805647900954904,0.786122741907692,0.758998620958666,0.737806183906704,0.738952553457795,0.755202661900412,0.778288168463192,0.788741080763995,0.792054196768456,0.790292914759276,0.795772754986577,0.79251607517795,0.7913625291669,0.788866958329305,0.785350380902374,0.778968233128776,0.778227168078365,0.778252333183835,0.779504775499187,0.781069746159992,0.778996416460281,0.777349712281578,0.771476317062757,0.766937539903017,0.764206228435463,0.761435618547401,0.769863352891932,0.775098794489483,0.773937762300173,0.775477681975688,0.768848694981967,0.761493232486197,0.750790687435649,0.750225756486079,0.756173537016714,0.761412316348762,0.758549078948626,0.756566469379861,0.751257873846904,0.73889370400249,0.723409159360061,0.703526863947402,0.686775624372121,0.654167295423725,0.624248921570272,0.586956528703939,0.551523523122174,0.525644327602727,0.509999610639065,0.48773581738249,0.46956762649303,0.458844414097141,0.466970065992282,0.466625050606514,0.475603240166543,0.507471782500583,0.549087828585726,0.589912919537891,0.609029309092647,0.598498156989716,0.568589307617913,0.524733215042576,0.484671769033508,0.464251195114375,0.457003948479874,0.456310773532921,0.46021938612201,0.473609374447916,0.480554686910318,0.47566371553064,0.452277693362776,0.43839807910568,0.437841027900612,0.442474253592467,0.441172066085374,0.439135246766842,0.446369970148451,0.448131602191685,0.477121207992964,0.516031112522236,0.552043967288098,0.558709931286009,0.550727413517081,0.542655454365792,0.537856371089477,0.519751348759103,0.502396270107892,0.504406352746335,0.503426638351172,0.511521559977324,0.489937370385369,0.452425965950677,0.387296958352894,0.33405148872893,0.292613116200727,0.258607173530478,0.218217390646952,0.171419799070969,0.136474079308036,0.11050463819867,0.0879767072117134,0.0894014116796812,0.0984932344844264,0.107936516128222,0.093867423923724,0.095640435963721,0.101537819058078,0.161429599073965,0.206639632146887,0.220325474071018,0.195298471520579,0.189081730944125,0.184489656173249,0.161943151919439,0.152603924761107,0.15563495691068,0.163941121966519,0.161690843439192,0.158930525839719,0.171748305367236,0.17521500545868,0.195691334336055,0.194483117629428,0.182720483373706,0.197256525045725,0.209342285955828,0.193229419065221,0.170252375052119,0.199068033889238,0.215274291360649,0.21619563892791,0.199726829172114,0.218413148022281,0.222417426097464,0.255232263969813,0.251808142373612,0.233740245825458,0.212373234619257,0.244561522648808,0.275034549792956,0.283894747353111,0.292716427607436,0.302120394621494,0.313943669959262,0.318114344953456,0.331979917603609,0.323653043597178,0.337031233154471,0.388609611377272,0.442725403807082,0.478489335545466,0.483223495824384,0.492806853838997,0.496676324171806,0.496920275815765,0.494569483425119,0.465825790455442,0.433140424155732,0.420613453997999,0.428372392137973,0.417093235544278,0.420360720593461,0.444043398231862,0.468000330475671,0.459521611684084,0.468596526542546,0.460390992506868,0.482774888381505,0.509623774721877,0.526408246999825,0.527657731963756,0.529395974167357,0.544726660609465,0.561156510387926,0.557536337744432,0.583391657336535,0.57957233269567,0.59186781546545,0.578470373138264,0.597747515626386,0.5962571448723,0.59678299383638,0.596492596359538,0.608771388357869,0.605802410757065,0.602653343421226,0.606240746869201,0.606379276023833,0.613963277589042,0.613823871718825,0.60843053975676,0.614276690515163,0.604108082955962,0.607675502048321,0.602340457321181,0.603200432041656,0.598820660663782,0.59588702462455,0.591199038902439,0.586983939561888,0.585730509055666,0.598613470197269,0.582891983108208,0.573566651516813,0.572880010498397,0.579612658927656,0.578472423218703,0.584313163467656,0.587013693986769,0.582476175631981,0.582044190597211,0.58974870069426,0.59437328153496,0.589294920841588,0.593272358527459,0.58955272643073
19/06/2021 08:34,-0.00518801322193719,0.00954725618174231,-0.00191742187629108,0.00508666930418603,0.000786194712932561,-0.0028456542654575,0.00622766805783549,0.0066595100401886,0.017236112655893,0.0201170849659676,0.0281421948896432,0.0212526005831078,0.0341736713921039,0.0479764182387571,0.051127776107354,0.0593343710730154,0.0713699341553564,0.0795604232272675,0.0869790237125655,0.0998752697217818,0.114661614594758,0.13130484052547,0.143940472363535,0.152626700146756,0.169557423495938,0.187160689065456,0.198475428297044,0.201987868754856,0.214289452427486,0.228468300209069,0.240666070623494,0.252380342334002,0.26299110806891,0.279722750128787,0.29330449011565,0.304840381103782,0.306482896922012,0.312035188614553,0.320131425730901,0.329286373592285,0.34420846622463,0.368289312904237,0.39461139681771,0.427314451013503,0.453437111799027,0.464719140910106,0.488546683003482,0.511027548746552,0.523156445170224,0.523924258672713,0.525954027399745,0.52938878219065,0.526791233194913,0.522476641046136,0.520614337875747,0.527002649891785,0.518487329280873,0.50550541830947,0.491625590462623,0.494201725268584,0.512253014808366,0.51316965524586,0.53296797668908,0.544081954268469,0.560079367145656,0.561316828970251,0.573290154117981,0.560809085127143,0.539810060430518,0.533987425922124,0.533077178279115,0.541206227340187,0.535724371818212,0.537371123773113,0.538515056609671,0.539601564023417,0.557734635596704,0.573912523181353,0.582394081242128,0.585796061622558,0.586234456248118,0.60371578556489,0.624221851236672,0.64253449335151,0.653037144082196,0.634474672678609,0.610712288832346,0.572188979433077,0.535819173963687,0.533394544009651,0.557156534153794,0.579945579148153,0.583368849298878,0.596293215280919,0.612944141603987,0.629144260228768,0.637506319762798,0.644794925945469,0.681508103262868,0.71637364229144,0.746847917745812,0.756266797271358,0.760127559701643,0.75598413691675,0.76353555595852,0.768416974652917,0.762003845823456,0.753257029056634,0.735145548099364,0.703533951575947,0.662962657104475,0.632662604309554,0.63206539123056,0.648797621685903,0.672820131843938,0.717869353752247,0.779095970421838,0.806252889784755,0.792800900053292,0.77812619455889,0.776548164351205,0.750119151858436,0.688998766073332,0.621099562467604,0.562033963662232,0.553570561169952,0.587076615247665,0.619963699375032,0.641412712190601,0.66104985325988,0.666616237332759,0.667787776592877,0.69258941834047,0.736088027412746,0.786217752657398,0.828032324332837,0.838746207617711,0.758545806620013,0.633758885701914,0.585106259499799,0.637936132542602,0.716208299501661,0.72457156542202,0.671817537532809,0.678169166282997,0.788435320201698,0.90767372120616,1.02574351744412,1.11063945489027,1.15521557042438,1.19170840656657,1.21110108721451,1.21267797649564,1.20578234905845,1.19206891842964,1.17816326946023,1.16320123667618,1.14826584075027,1.14625753128079,1.16841229163001,1.20288445335592,1.20842431243478,1.1732701581276,1.17716126658469,1.21685354775657,1.24346551757204,1.26005591868565,1.26042152298795,1.26373661206813,1.25385134156899,1.26695465178623,1.27716991655506,1.26831721287321,1.24481711451256,1.23726625757285,1.23024670984763,1.22890571250021,1.24964523439992,1.27759570596814,1.26779558588467,1.23572346535546,1.22325171512992,1.23319447462325,1.23506225163954,1.23219222763544,1.22715238424498,1.2096172320925,1.186908705009,1.18552757836007,1.14639305506392,1.07012026405798,0.978010386561171,0.988877564034099,1.11446403187315,1.20167479408294,1.24643837804863,1.22003603057585,1.22408129697723,1.27008630968317,1.32369017853923,1.35751272629739,1.33470423771783,1.27409275718247,1.24366382372208,1.27694798704342,1.29971083470161,1.33335677523743,1.38188902966002,1.4177438517971,1.42656474482612,1.42878429259611,1.44289549476264,1.42711593969197,1.39485543283354,1.40176956481563,1.45340258452499,1.48684836443414,1.49568240414045,1.50613616167313,1.54010333784768,1.57796546139494,1.57639238494097,1.53880321341532,1.47735383313766,1.46623409800802,1.49126650739764,1.50022289392518,1.517427020813,1.54530820024528,1.56037483454701,1.55092058426889,1.53035648744344,1.52357171937867,1.52204828762812,1.5422892956164,1.56700054941907,1.57889023714973,1.58533333941631,1.57221405075148,1.54261434409402,1.52729523269492,1.53177610760556,1.52345214618679,1.50164173783334,1.50868584292399,1.52156053177413,1.53021926987998,1.51239875350504,1.48308746212019,1.49894796309464,1.54573066362819,1.55975259010539,1.54016705242396,1.54948827120716,1.56670266668139,1.56200110105151,1.53829381910164,1.53726291934626,1.57365851461983,1.5850516551634,1.57712361394282,1.5860661279988,1.58736203747384,1.58710165649495,1.59351815060276,1.59246115527943,1.56993029319601,1.55079505848409,1.52687013619944,1.46746308232019,1.34304939628253,1.313259985642,1.39448415592389,1.46118492996977,1.47290026859272,1.50302494159087,1.54656636271017,1.53149972752315,1.48629318373292,1.4702949195001,1.49970990317351,1.51399106454135,1.53491023559204,1.55336378963149,1.53463030219533,1.53506100167309,1.54526543069805,1.51495828286179,1.48778568949167,1.50735703743623,1.49297069030523,1.452536323345,1.43448296611069,1.4418739312611,1.47169179557358,1.46139127539075,1.44787417008983,1.48001664056189,1.52007767521106,1.52231614682581,1.49414207382424,1.47069934708704,1.47755642781355,1.50560900434379,1.49905829525958,1.49157153016547,1.51210417254304,1.51155789794497,1.48038279718385,1.45769480429629,1.44411658447249,1.44773721571679,1.45490019888437,1.39271128770264,1.29267718696766,1.30334224916403,1.33752286768116,1.3688703289396,1.42675211834878,1.44866434609177,1.45357638967757,1.4670538714823,1.44771690796927,1.44487933799753,1.49037485357286,1.50393481025838,1.48250498331184,1.42607526776641,1.35686199739695,1.39167534071207,1.46177498581918,1.50423228888766,1.50254687767452,1.50201062358966,1.52579075997967,1.50318543944169,1.45017600700247,1.43623960210835,1.46404483720209,1.47972798487934,1.50567925009995,1.51313486295191,1.47082690180574,1.46162661748333,1.48280563651188,1.46970552097562,1.43838459847578,1.40861776208123,1.40528976992391,1.43291680158814,1.44599354010275,1.44331809334734,1.45347470118403,1.46574851782799,1.46144208783187,1.46223468204963,1.45818129257881,1.44807098056581,1.43895706966341,1.45097647400995,1.46218355244267,1.45752394972366,1.4495817862334,1.45085971076786,1.45385894934065,1.4415024543307,1.44663038914081,1.45597891601947,1.46047775186197,1.44453373909616,1.42034538514192,1.41281175667241,1.41628120240908,1.40376471781728,1.40062440928605,1.41788385411764,1.42241489243503,1.42930356426174,1.42930230129414,1.42700122432618,1.42723278574424,1.42299610521997,1.43118233557026,1.42275275550225,1.41053128311948,1.41727698802559,1.4186856344342,1.41408249888291,1.41439207698722,1.4006880073426,1.38622753221596,1.37484624761941,1.37785141762765,1.39162069329579,1.40281483499061,1.40927657940612,1.40375973269967,1.39373462789625,1.38830388070091,1.38782621910338,1.38372461872492,1.38219680905618,1.38106327023438,1.38206808299323,1.39045824679194,1.39807337387714,1.40943543915679,1.41697749049578,1.42254240865008,1.42274782015624,1.41629017632754,1.40388817545539,1.39314936145315,1.38712832142887,1.37181824138619,1.3395939677059,1.28605181194796,1.248086350374,1.24404382361874,1.25468100212107,1.27758204844667,1.29794854579483,1.30735399163931,1.30678915529875,1.30103246344308,1.30415374778666,1.31019819704,1.31765785345665,1.32431951481196,1.3292795327308,1.33046121568861,1.33099832755947,1.33559462037755,1.33403302582255,1.33281451429849,1.33328598043318,1.34214012416032,1.35075231095402,1.35982751672894,1.36353524265141,1.36315620192555,1.35991841144128,1.35413276566693,1.35295129657489,1.34479163515772,1.33840117706612,1.33370461680186,1.33373098747818,1.33082155972019,1.32792572063906,1.32497677058244,1.31675982596603,1.31441155020864,1.3115849033337,1.29931419048067,1.29390625234821,1.29412408248537,1.29913780673818,1.3054839575674,1.31494984685645,1.3223517972954,1.32362501305269,1.3188501594282,1.31584430912856,1.30841245291552,1.29793848146601,1.28875871180907,1.28047721525675,1.27626281529681,1.27549030891318,1.27026582469027,1.26351887836585,1.25942343653581,1.25567613578097,1.25240046050319,1.25476379312621,1.25099852021164,1.25095024296858,1.25827490489986,1.2608289802666,1.26063941770504,1.26767784520565,1.26977805626488,1.27094034627272,1.27660391885747,1.28226272375243,1.284229127578,1.28491148349191,1.27902601664592,1.27492446274581,1.26765843665236,1.26657156162649,1.26593342152151,1.26765487928967,1.26660869152295,1.26559488637996,1.25438827460415,1.24112656462288,1.22515036247378,1.21163875961476,1.20033365190415,1.19179932775841,1.1927664528496,1.20440535808957,1.20753333536715,1.20943868477695,1.21788115853663,1.2216022138801,1.21714103808564,1.20497284735393,1.17058523773027,1.12959966125286,1.11074512322156,1.12076469483545,1.14218254352908,1.179237133337,1.21172432838362,1.22909148699829,1.23894928125975,1.24694060672055,1.2527270005959,1.24877075069116,1.24869419996732,1.24884459597568,1.24887725536537,1.249513920613,1.24732837527589,1.24533330235014,1.24702225180898,1.24559759387309,1.24260066960854,1.24573106919462,1.23874558530132,1.23460475084027,1.22878344152935,1.23109088354413,1.23066957703811,1.23164660296584,1.22892930546172,1.2304216142565,1.22944100276022,1.22662355003126,1.22832792393211,1.22651463693652,1.22421759847759,1.22478073911726,1.22220410699057,1.22236751446233,1.21901399649939,1.21495782604386,1.20881467423498,1.20193369067372,1.19280642267448,1.17115200670067,1.11740467440347,1.05986958364658,1.03176352674569,1.0105183841704,1.00597888429878,1.02583206158462,1.05406848987908,1.06415424438922,1.07113986440387,1.07083108591045,1.06169107227956,1.05371886290394,1.0504948546634,1.05414879533835,1.07226565201083,1.0922272046685,1.10260880920369,1.10245006955489,1.09339290411482,1.07944589380171,1.06604266709952,1.05637670588621,1.05240286506106,1.05706267556347,1.06621859597546,1.07467671621964,1.08567284441685,1.09114628479151,1.0963350575198,1.09919247831668,1.10199087151355,1.10555767226833,1.10575762718971,1.10823341702858,1.10905351456008,1.10884487899281,1.10891791704383,1.10691114449731,1.10406519042129,1.09695753459811,1.08691580418923,1.06903532522591,1.03215684850453,0.968108725881474,0.901859023514944,0.839081073841254,0.781953397271224,0.751208482635087,0.758099261404656,0.797582315418478,0.843708294075999,0.87793306057391,0.888257862992911,0.877509492680828,0.849596444470373,0.825696873975328,0.81476664391418,0.818122240124182,0.819751367678452,0.826629595342005,0.82841600382638,0.830838295953724,0.835305589114234,0.845386824832978,0.86155200570355,0.891340089533389,0.922183244309917,0.956762979044067,0.981141879085785,0.994660117891852,1.00010156618587,0.999160975500598,1.00210540009445,1.00277882470155,1.00756438227735,1.0118971235593,1.01886300352383,1.02325699316558,1.02760005025986,1.03351518687057,1.04045808451147,1.04702832141727,1.05409586657045,1.0559580097139,1.0611378459949,1.0625063013376,1.06343828987332,1.0640882558016,1.06500226587302,1.05998975784256,1.05769428214697,1.0528142222992,1.0510795009509,1.04877628054562,1.04892785096207,1.05097623783922,1.05149675180156,1.05054014337141,1.04826658863822,1.04699532610453,1.04216135239573,1.03402599108911,1.00662205736254,0.92568300596843,0.776876000723803,0.621025577343354,0.50973838517181,0.449166981658227,0.434999940735112,0.474084458359286,0.52516819600603,0.563080734043803,0.608623085928277,0.680468673900777,0.758658572665126,0.829899055564214,0.887395196909722,0.932504721149187,0.96068367053138,0.980716184663474,0.989146125368916,0.995626323856393,0.999368924161093,1.00207300243938,1.00399077731665,1.00175251928044,1.00173673404152,1.00277589287609,1.00246777921058,1.00243614403437,1.00100712054944,1.00113011137527,0.99640148136691,0.995074413112006,0.992760679858542,0.995496235645472,0.994563720701578,0.992836925998031,0.989226304186764,0.985494528915589,0.983796015729305,0.979580045995592,0.975538341911403,0.96745784495045,0.960721682947897,0.950217970532961,0.937397415654743,0.927178475384431,0.921934402622091,0.915533076378981,0.912027994864999,0.912324505316848,0.914360535900771,0.914803235548847,0.915182062651225,0.913583729440943,0.908998604963299,0.907444455941377,0.908569490773097,0.909824622728161,0.914141338246618,0.910168356882682,0.90423362584677,0.896581955022082,0.890424097751267,0.885868614869119,0.88712408421502,0.887674918380926,0.887022492992738,0.8930984339231,0.898859355850139,0.904109171866208,0.903565105677825,0.902752746573437,0.893713864426363,0.882711490549471,0.870156706868351,0.858186856770793,0.845681695810129,0.823765531094145,0.793792550190136,0.760299955156619,0.720310536686504,0.684404225541407,0.657693768480645,0.635404450711739,0.626691075935454,0.625962414605772,0.632633521964715,0.648254851446519,0.669564484153271,0.701926444134036,0.715275349878909,0.708572867429616,0.671106648859178,0.647656185685854,0.650497689683061,0.680270740292261,0.725887289360585,0.7586072616324,0.755085749991804,0.733448003130742,0.724796466016807,0.710579713481388,0.708381093529268,0.71668663224167,0.725151097260073,0.730733105424408,0.732835955264131,0.734678826719029,0.741923094340376,0.754382985413924,0.771873540632583,0.785862214820289,0.795894597293395,0.80358931990282,0.812103739379957,0.815205184435465,0.825205643239878,0.827592991912109,0.831365829526776,0.835483108581549,0.837834490931881,0.836247637140091,0.836844290146569,0.834950615545741,0.839534681488201,0.84617214416196,0.848092344448349,0.849460238547604,0.847506967015516,0.838650661846856,0.825064977721835,0.813336282604583,0.803718906652764,0.802436444619783,0.811220969007867,0.811771053761624,0.789459966985866,0.75936079079565,0.743196123998023,0.751509049492311,0.779913000683719,0.81264622718427,0.827234651115301,0.835088745920086,0.827765347767818,0.826303454591302,0.827400006322495,0.826785757037716,0.827592250066238,0.82648316547511,0.829165505835793,0.827241995664671,0.820836858935432,0.804826492354103,0.773939571995351,0.754675357075303,0.751656133436177,0.773563613008368,0.79001570110074,0.80292487913958,0.808969397627994,0.808227632115637,0.809915848464286,0.808639457158569,0.808248634085595,0.802610487087481,0.797263460751418,0.794788041113104,0.796500856556787,0.792239516143338,0.793641667268785,0.796144676606346,0.795595088035411,0.793120483102512,0.789584866654322,0.781527400810282,0.780358571662084,0.780581570438711,0.787484570832897,0.787833183752878,0.787598188270886,0.789796726541041,0.784091233141533,0.772643422210111,0.768213812248897,0.766721106741958,0.771133538844789,0.770046848848313,0.77251527103434,0.774696930142131,0.764044782925386,0.757054282943958,0.740050449144573,0.723259733038296,0.69614317527956,0.666643210620329,0.642171501296632,0.59613167155554,0.563093285768254,0.53745914870541,0.525365541585388,0.498617312557644,0.481537985617358,0.469190771094045,0.473352615943628,0.48445573069142,0.486454858282753,0.517449261071811,0.558231422360415,0.603894163426662,0.622140596455319,0.609492181873201,0.582153081200276,0.539789559997682,0.494400404017811,0.474766750642972,0.465544854581537,0.464010824591119,0.472306195547905,0.480510467838023,0.491443907596791,0.486104294444752,0.464264314227663,0.447025018051543,0.44802135433373,0.451071537217053,0.447643663358172,0.455977108744885,0.453073360319762,0.465446890372024,0.485995108652983,0.536043769992224,0.556345283865031,0.569625598267069,0.561042890965119,0.552619565974817,0.546734013218058,0.531499987728199,0.518162921872872,0.508809091388526,0.516738290351682,0.5148163882326,0.50372147529972,0.461983140303828,0.394408262137635,0.348261653577543,0.304133394782463,0.27095622342127,0.222427506871301,0.183502768276509,0.138720301023855,0.106704111334538,0.0993325026670642,0.097285589188709,0.102352265458235,0.111407112144318,0.100468257759753,0.0976894470037988,0.108142989669188,0.159988569201928,0.224501848900549,0.226186602856877,0.202343823926944,0.201829251979322,0.184288698797379,0.174280482350842,0.138197805077312,0.164549655298042,0.158116056519937,0.166632550995438,0.173904965857149,0.184707951211784,0.190353972658654,0.198108127564657,0.213463324367914,0.191688248205417,0.196249266767002,0.220643547252608,0.199895825622148,0.190992267649996,0.199760907789502,0.229960515118703,0.209095475754838,0.217246323252326,0.209464410834926,0.238800847742419,0.260129771138961,0.262570931209609,0.240027127075628,0.224420990391489,0.252385283251434,0.277138193295971,0.284631872261656,0.297194706948739,0.305012654043234,0.32632628704991,0.323988766427552,0.328734338252697,0.336309045243084,0.344792798245764,0.396262516737683,0.450631842704971,0.477181748436307,0.49690083792482,0.493637491568601,0.504040769922968,0.510328763918198,0.505230772928519,0.476041739920134,0.453932999365282,0.431309402691023,0.430609906037219,0.427379063377377,0.434196831147357,0.459300901309254,0.483356615244258,0.474688962677603,0.472381663890347,0.472893621604087,0.500436407993248,0.520377415742362,0.536313663044729,0.538262005071259,0.54075920741803,0.563489521312421,0.560596334893955,0.569690152456115,0.593179040305784,0.588453994198823,0.594282058228838,0.59354730527084,0.60302897371008,0.596459086026856,0.592825526293881,0.602502933467464,0.612345468034599,0.600583944195622,0.610817983949804,0.622771284921873,0.609669423200652,0.61901562227711,0.627905061644659,0.625033838054415,0.618367376170951,0.618062337649692,0.61509323079911,0.607887587119098,0.617985172293403,0.611612194182666,0.617925602228812,0.590284717454003,0.60898490752434,0.600136042385961,0.602294432808284,0.580707022407679,0.581969024158176,0.585493850009796,0.591646588572622,0.592455396331269,0.585901044053982,0.596057800374472,0.587771558726948,0.596001764879804,0.604598656952148,0.608236344750721,0.596222229664505,0.599281512547177,0.60044240130274
19/06/2021 08:41,-7.20287057376962e-05,-0.00152584516681878,0.00498467868735395,0.00375899414323623,0.00464056190486046,0.00106168440404395,0.0141962319510996,0.00741845547474104,0.0115993295395579,0.0207594467017614,0.0233290706032375,0.032013926542911,0.033480713747163,0.0461459621640397,0.0581789649529004,0.059857518707375,0.0732242272784022,0.0793813130666933,0.0918156500132758,0.105180031061621,0.118011973226765,0.131012507087151,0.145921476082629,0.158287817224043,0.172657034918331,0.187978630591648,0.19928250646029,0.202612787434085,0.220185606458907,0.231120810508674,0.244024722705639,0.258336011051226,0.269024468437862,0.283462477712878,0.295332285522264,0.308587319027816,0.310512401394196,0.314131935364914,0.319750021959994,0.335102191514349,0.345496877810805,0.366407306791753,0.399951823874237,0.430903116276316,0.454981722680443,0.469740493436055,0.495609212475886,0.507607348274343,0.527278701817838,0.532013080952105,0.531972635292464,0.531483871070466,0.532997031839474,0.5298424792093,0.529279687308952,0.522669998785329,0.524931807360639,0.507957952287149,0.500156847724661,0.50053727738381,0.512791736801282,0.522214234169821,0.535984311936541,0.550944189976577,0.557210274026869,0.567602383090068,0.577842899381473,0.565832713956105,0.548104286854485,0.539439509168355,0.540491255295691,0.540225048727107,0.540412846267281,0.546554951631766,0.544697817608071,0.549706663673909,0.560567569018339,0.576599372893516,0.593695265562557,0.590965842560537,0.597644143333358,0.605838484765568,0.633468512874275,0.646543057238976,0.650499888577826,0.642724095135347,0.614529315723125,0.575832819543853,0.538339715293414,0.537319488918199,0.562220305376202,0.586795210275309,0.589964029341397,0.593118203350479,0.616660141159023,0.630707214035731,0.642224747270218,0.654468212321015,0.685732743132454,0.725312036523207,0.752027720718842,0.764335627852288,0.763644489232125,0.764861596819798,0.770802801214077,0.771076026558492,0.765611955124025,0.759757387219336,0.743490085149397,0.706536769976574,0.668689394622104,0.637397624943494,0.63273134017788,0.650468633694827,0.678376772871247,0.720385829967882,0.785633943374577,0.811188354053734,0.798290889227399,0.780069380799543,0.784723035071163,0.756387844055149,0.693383236995106,0.621017948409991,0.568966923426134,0.557664735565136,0.58782791101214,0.62179680880419,0.648953235860374,0.666767476844619,0.67255105292897,0.671395361273711,0.697111903557481,0.73975636391372,0.787726784917532,0.835965822711263,0.838549351843728,0.761698785653195,0.63924102219927,0.592540506707223,0.640835714370666,0.72179539078034,0.734151418331745,0.675394827316603,0.68574236374481,0.789055572003485,0.91869183527646,1.03111337568071,1.11498350813207,1.16524872639086,1.20301336582667,1.22338043137184,1.21721033448844,1.21315720820693,1.20129279713198,1.18634639468734,1.17120010166366,1.15499649497233,1.15487831290581,1.17164391510409,1.21023613976809,1.21891038231176,1.17968578071859,1.18528497608878,1.22432828209364,1.2555929003535,1.26811815131081,1.26881943594968,1.27209811995666,1.26332231398859,1.27517537739509,1.28757895403107,1.27236471496065,1.25689483679268,1.24236291926733,1.24018383597982,1.23665197362793,1.25411105145548,1.28654449951271,1.27592639104006,1.24536740628918,1.23129331756742,1.24060699965133,1.2440698798025,1.23750520999435,1.23679396737679,1.21676163666544,1.19711134292796,1.19242467475631,1.15271747431497,1.07781588623463,0.983640550205256,0.997111205248199,1.11980165118052,1.21155390490129,1.25410726370628,1.23052339782083,1.23187403745856,1.27782192145286,1.33317282648539,1.36436632977327,1.3410058501448,1.28368896451967,1.25088002289963,1.28501468379836,1.3068594353301,1.34243547207624,1.39168170972148,1.42679119901123,1.43688943323157,1.43946864656103,1.45080196262107,1.43550484023831,1.40140437082733,1.41319421099739,1.46211735435505,1.49652632133538,1.5031696604228,1.51721053638323,1.55037402560103,1.58973293377715,1.58609876242811,1.54953002092385,1.4892917534145,1.47806569391475,1.49940063115067,1.50989585542191,1.52731261662444,1.55502000027879,1.56878126069522,1.55933861521499,1.53927282387994,1.53113422676651,1.53193758172913,1.55388651876978,1.5776766453465,1.59230338932931,1.59339909129162,1.58070862505131,1.55515271776584,1.53618068153707,1.54084239474583,1.53442074945572,1.51138641819715,1.51767233069594,1.53140925457497,1.53915721613371,1.52278049721892,1.49453811641788,1.50812567236244,1.55501481982625,1.56854131089599,1.55270925361371,1.55752645629268,1.58053128884819,1.5688719102349,1.55049677971231,1.54659725382129,1.58331130121988,1.59597760002422,1.58836811635505,1.59353701987554,1.59568471235381,1.59910915937355,1.6077519393233,1.60023307870981,1.58199963629615,1.55838402187209,1.53885577108332,1.47367130039437,1.35248307752243,1.32223624282503,1.40486026216863,1.4710467538424,1.4819097289007,1.51181287417826,1.55642005930024,1.54147909022427,1.4993240526908,1.47584451414598,1.50965690639904,1.52496457317582,1.54640159786995,1.55999668736557,1.54685846913708,1.54760249234841,1.55382696012749,1.52446702002463,1.49897783990884,1.51387011312382,1.50072335347338,1.46265988510279,1.44238163899302,1.45285840814207,1.48102033823211,1.4739113266622,1.45766131159975,1.49131662453175,1.52975454406757,1.53311568528938,1.50298406168267,1.47913741316102,1.48763144065599,1.51563998230758,1.50843829981885,1.50197011567475,1.52106400510377,1.52297008669987,1.48877113607121,1.46837967966631,1.45254497811013,1.45837556457452,1.46415331837095,1.4025731292919,1.29909491586239,1.31180048488969,1.34676955601475,1.37800996638189,1.43858747236165,1.45677918170261,1.4638438315855,1.47781169491184,1.45497768164327,1.45666085061365,1.50279753740644,1.51096128579553,1.4943659373166,1.43444781918877,1.36676731660916,1.39920731523733,1.4741773792503,1.51521583900847,1.51454010479592,1.51221568671763,1.53620561656258,1.51207032316805,1.46102336740913,1.44779299185874,1.47593064666686,1.48778530689099,1.51893300300997,1.52189071419575,1.48236929286142,1.4701477348222,1.49219898297691,1.48074615956863,1.44751534822494,1.41762538155499,1.41771822376208,1.44380986478908,1.45589116177612,1.45144404884313,1.46564926389152,1.47762954909644,1.47362897109268,1.47167325503231,1.47088434762453,1.45655971480081,1.4495590118177,1.46053831335862,1.47293079886505,1.46832573974678,1.46133383640468,1.46204655372919,1.46485497407391,1.45104792036173,1.45837260454629,1.46597675879493,1.47159412536709,1.45627851264331,1.42817532290846,1.42389051696961,1.4243208280514,1.41289428495835,1.41086875946002,1.42497068906709,1.4336296059764,1.44121203620407,1.43843209195955,1.43738192824663,1.43738655584638,1.43431691234128,1.44123729003562,1.43335671963563,1.42162469485481,1.42696681756651,1.43028007969423,1.42460553665766,1.42676892551545,1.40968000236053,1.39783002583076,1.3860574027926,1.39012953003618,1.40169473267901,1.41457321652458,1.4203950450117,1.41519628910584,1.40159114827355,1.40105116075328,1.39946184349677,1.39376808009865,1.39216628752352,1.39215062953633,1.39203318423133,1.40248380928253,1.40826964035466,1.41949795668894,1.4272033751666,1.43243738065293,1.43311473492371,1.42795131701729,1.41526609395757,1.40522459065851,1.39604240180903,1.3839476071542,1.34928160826723,1.29734278981581,1.25723655446374,1.25372555610996,1.26551437169057,1.28892325901253,1.30905152440759,1.3174709709801,1.3170062938241,1.3133888134421,1.31299919220329,1.322927942658,1.32795357902735,1.33634646954397,1.33873528519808,1.34134858423786,1.34305068795438,1.34629263555552,1.34495036594158,1.34304146091615,1.34382463182164,1.35451947629239,1.36360093203027,1.37285487164523,1.37419294872695,1.37447017003459,1.37206318718257,1.36737831667227,1.36165965673509,1.35705420349122,1.34838252995426,1.34380452190825,1.342395117997,1.34137345019157,1.33689952796151,1.33601800926308,1.32591912428219,1.3229364428651,1.31920363834488,1.31153387278679,1.30512043482517,1.30418198502314,1.30941486843635,1.31624440327935,1.32781022630215,1.33392396608287,1.33374046414747,1.33139656921997,1.32494262433169,1.31858323815192,1.30994307506792,1.30096018131088,1.29020971531417,1.2848682927494,1.28467849785012,1.28223086818237,1.27449999351605,1.27083843643974,1.26594365726995,1.26355584174295,1.26350810071206,1.26272974433638,1.26183224267871,1.26782673518063,1.26697872042259,1.27336882284575,1.27730019918511,1.27891953243662,1.28111667338009,1.28891839493321,1.28984995990882,1.29540790620366,1.29509406648806,1.28986113990507,1.27991173035819,1.2785006759075,1.2758202083961,1.27564199473257,1.27601563173044,1.27699444679345,1.27436006882087,1.26406692134992,1.25159128672646,1.23712378299518,1.2215592315258,1.211128377048,1.20049647725591,1.20382271176677,1.21502417879829,1.21677356967919,1.21989836472561,1.22769777738311,1.23099945010288,1.22776576708432,1.21588842256516,1.17809435809456,1.1357281391722,1.12207147228263,1.12969043721168,1.15344930166559,1.18820910190835,1.22373129089788,1.23940646534762,1.24938800407803,1.25649252760004,1.26173244632549,1.25946284070207,1.26023557535971,1.25726097341194,1.25952548538528,1.25680310371837,1.25740243052723,1.25667090002089,1.25619006602049,1.2574212293447,1.25390416364603,1.25231868010881,1.24904381169833,1.24374630378137,1.24247985427955,1.23968421088798,1.24105301219854,1.23984007440778,1.24337267395409,1.24061888103383,1.23876427914383,1.2353726175767,1.23855455142589,1.23697915993839,1.2348151758517,1.23371073321883,1.23106304534843,1.23062816912202,1.23017016937471,1.22261131780427,1.22051421692608,1.21170052045111,1.20347760571354,1.17912911469515,1.12869760128744,1.06917336169273,1.04267254123165,1.02070880079456,1.01649683924749,1.03514030990805,1.06265680342237,1.07649959929238,1.08093762990199,1.07927995652564,1.07303453183405,1.06172220096332,1.05793159804741,1.06418491082891,1.08225090073377,1.10067049968453,1.11117146532477,1.11119599495719,1.10525892642924,1.08888448076587,1.07450554957817,1.06501198766919,1.063680057163,1.06629864112684,1.0769374270871,1.08594772381178,1.09454445471664,1.10146359395264,1.1063454344943,1.10961810228919,1.11076949554233,1.11213118698882,1.11837304634517,1.11701222146769,1.12059662072854,1.11873801117967,1.11945524166646,1.11390446106743,1.11304886139051,1.10749818318623,1.09649439389875,1.07777147906626,1.0397867996433,0.977953055425473,0.911686970527618,0.846266837081482,0.790721368290584,0.759656801975816,0.768680303967635,0.805609407208798,0.85594304320203,0.889188508877531,0.898657299386326,0.887558113627697,0.860695094826953,0.833822849747945,0.824847361015331,0.825188198172021,0.829480482332656,0.832557085604013,0.838968938173558,0.838176339215811,0.845585049621788,0.853064595521408,0.871411280533221,0.901055537238248,0.931631203723161,0.964154169390038,0.991924561941627,1.00258809346,1.00989302778211,1.00957649099601,1.0115777180652,1.0151994461066,1.01815139231173,1.02346113426522,1.02825081634051,1.03151206030553,1.03551934606022,1.04397772317844,1.05060507346741,1.05724075757786,1.0625593149389,1.06582982805075,1.07067841972277,1.07214103257159,1.07370376375848,1.07302681231347,1.07352617386651,1.06845215158494,1.06729110589108,1.06246194421948,1.05965181701684,1.05786335705095,1.05967042378282,1.05790887147609,1.06106622083531,1.05964222640306,1.05890076768375,1.05591214986353,1.05131349671291,1.04311912718222,1.01608396844085,0.932991343352152,0.783631325809678,0.625859527115385,0.514610083400584,0.45311406900611,0.441680363775543,0.477800657354073,0.531768529025284,0.568984007195437,0.616915248795369,0.687418700638087,0.767327523890483,0.835821278020033,0.896308128652431,0.939590225326848,0.97093860399664,0.989251473821104,0.999087788181663,1.0037163799633,1.01062944225713,1.01023413668881,1.01101509344934,1.01067871594608,1.00992697956482,1.01061379245223,1.01185467079363,1.01118145929412,1.00872723507974,1.00818489605026,1.00667498331408,1.00432478447077,1.00278820631712,1.00425063557361,1.00353132784551,1.00012062789735,0.99819582649774,0.994952126905126,0.991086485944336,0.987246857741137,0.983148717224131,0.976472631444606,0.967651058430682,0.957779677285065,0.947478938305606,0.935877154034725,0.930492161972606,0.925636910588043,0.921207918797147,0.92387279084649,0.921818296587428,0.923494431414591,0.923943433091883,0.922111357671914,0.916893443010601,0.915432228715211,0.916226503483221,0.918621005970849,0.922729954863108,0.9199837624559,0.912112529835447,0.905211033191727,0.898502182678144,0.89531293506868,0.89662429436187,0.894794759062924,0.895075335074505,0.900221341253372,0.908287645005241,0.910123594329899,0.913993202960557,0.909320158391969,0.901766003484569,0.891461294911218,0.877647376672865,0.866175939441977,0.854117391742333,0.830439537388159,0.803313321197684,0.765065628166991,0.729926146052865,0.69112797358457,0.663342677289476,0.641428769514457,0.635220554003739,0.630715913852378,0.639425523736721,0.654900772604173,0.677547849556882,0.707604174080903,0.726926532475739,0.712930948892235,0.680691213395216,0.653122133345604,0.660131253620944,0.686219529829299,0.735306220348941,0.76653391709355,0.760208725778911,0.743477937871036,0.728870378328046,0.718903771524347,0.71489731389364,0.723450327944251,0.732987956046223,0.736585172154985,0.74003708623021,0.740802308610579,0.752649547897909,0.762675294509738,0.778286657266243,0.792552370302815,0.803238103311186,0.810102996232398,0.822430863053964,0.824174924464377,0.83084246222378,0.835576304481818,0.839716337355882,0.843205563910903,0.84669055273214,0.845053213104017,0.845464365636616,0.845644597099806,0.847322643901746,0.85208910253341,0.855500386362562,0.856879468765186,0.855368479566456,0.844760596552602,0.836673481811085,0.81937101991446,0.813904631408776,0.809614311349297,0.816773557169985,0.818715768503562,0.796541356853121,0.767084884894444,0.753862632922505,0.758676389752232,0.787693356675678,0.816254446436118,0.836842227189709,0.84168512669773,0.837115164566167,0.835007174372878,0.833596719754613,0.834549426929225,0.832478551273282,0.838893807774562,0.838082762839845,0.836290661064141,0.830657340186697,0.810891868807688,0.781364391084478,0.75999962058609,0.760474646465376,0.776475644137221,0.797999468227248,0.812365683473818,0.814845196499413,0.818549106591659,0.819910379287667,0.814871542449125,0.812865683427557,0.808952241427496,0.806544225713633,0.801835733386285,0.802789868491322,0.801656387305261,0.800062426167308,0.806625546938664,0.803485722251496,0.800479354144191,0.795142242252436,0.78833298422779,0.787876290538584,0.786811116211545,0.794657924219918,0.796548833372943,0.795520858019344,0.796456112397167,0.794217577016073,0.781689651997355,0.77766585484096,0.776500329124054,0.778971742792453,0.777872424561568,0.779559213086529,0.780294957005529,0.776147973134589,0.764285282349829,0.74881898239416,0.724967618593815,0.704757117642901,0.675835002477397,0.640696340173427,0.604978540559117,0.570532319635468,0.543538308051084,0.525218748486412,0.502940962713432,0.488478584506238,0.474019776303968,0.480228530767976,0.484369858961357,0.492682278223314,0.521357243520803,0.567336432258607,0.606428258662215,0.629487685946448,0.619041848414079,0.58840669167054,0.539398081920814,0.50485802694353,0.475536484588429,0.474983574887876,0.46780989203628,0.479058541571333,0.487469597949177,0.498225187489498,0.492545555292716,0.46354901494506,0.451402816588824,0.448122359578129,0.45492110298599,0.452417331042179,0.455666762759488,0.462249083502445,0.466847633915965,0.495167479453075,0.538551893332555,0.565380264617252,0.572824218143828,0.566904654817267,0.559332696853084,0.551604149739725,0.535168473850541,0.522266853937453,0.511547828033939,0.523404478128554,0.520458296583022,0.507812415756821,0.46703927517925,0.400321080808455,0.348431037064104,0.304680450274424,0.269258394484242,0.220914426710536,0.18502357434251,0.142848341110812,0.109460366868735,0.0986734472287502,0.094497542967622,0.111618581103398,0.110017225400733,0.10227119550818,0.0981048204039452,0.114997326197097,0.163909359415527,0.220540684833032,0.24216720807501,0.210818532872506,0.192161143922774,0.192820957892715,0.175398018413383,0.168595705999907,0.156948662657996,0.163570929237459,0.165728188812524,0.171448025645298,0.185020779118988,0.194315682532313,0.200381936531145,0.202322117397438,0.190227166649087,0.213269948411005,0.22709213264725,0.208563383854167,0.186373075149043,0.206525845757293,0.231882055330066,0.219980223485099,0.211883021411499,0.220379110277476,0.238113422733688,0.263035957282434,0.26204759546356,0.245149732673513,0.230625676333559,0.261245612595053,0.2821518296596,0.302161952296525,0.294991314778884,0.314160729308013,0.327624403295213,0.332356104868241,0.342724754667134,0.336392392324829,0.348111123147072,0.402550035505945,0.457548066965891,0.48865290529773,0.50180291605084,0.499735786069334,0.511833285899126,0.522883292954735,0.508115142559581,0.481853305520318,0.453168651973517,0.43924002273555,0.439324724112855,0.421629980049381,0.433643475382172,0.466986304448522,0.486199952641859,0.48033156999508,0.472469794774604,0.472978949595273,0.50426071022665,0.53580925082106,0.541005741948192,0.539403880067937,0.553466062147666,0.567848853332386,0.563257809759896,0.575490813288516,0.589871852570569,0.607135999636582,0.590334901344606,0.604435644412341,0.605526357675718,0.606970108889309,0.612202851380877,0.613930729764193,0.625946288769268,0.624463481924704,0.608085620254125,0.620010064953355,0.617070655124979,0.620045062869063,0.621635039827414,0.637331744599978,0.624434004215421,0.62031987294618,0.627106014298974,0.624779159368263,0.613795276311891,0.607215013610733,0.613528500256809,0.604523754795756,0.603784076934482,0.62112717062698,0.599592473803776,0.591616548860262,0.584960138162583,0.594168457398264,0.597696207248603,0.595365178701617,0.596384690083014,0.607014962595153,0.605174645636056,0.603534110330836,0.604188744398205,0.62365169665882,0.60059295606294,0.599672932366311,0.600434775607033
19/06/2021 08:47,0.00464209712640372,0.00487371546802398,0.00483002738718871,0.00127182784605007,0.0106952769133615,0.00214589441537204,0.0103586543448075,0.00370785951398878,0.0134321797997348,0.0147218156148484,0.0269964650609088,0.031046388522652,0.0342906315082007,0.0404887638363685,0.0551041262097766,0.0589637074795834,0.0729458220374088,0.0853543257653885,0.0934134503375236,0.104104739286921,0.122538675271395,0.135428932983117,0.14917492585426,0.162413813815074,0.178829258913025,0.188087093548019,0.205869561161064,0.209797150177264,0.225945395159024,0.232672093499148,0.254602216406456,0.261916519722374,0.276966546886002,0.288227089032359,0.303613998116542,0.314610634842393,0.320525175551047,0.322590600832558,0.328622633265859,0.335232631400648,0.356297783509542,0.377833880692123,0.407892736157726,0.435925757757,0.466749886695325,0.480105051760167,0.504470941211596,0.523876871350896,0.543354924458089,0.541398326846176,0.542082004739134,0.545751319929183,0.540829607655402,0.53711559801741,0.539457229100807,0.539584063363343,0.531901497882326,0.516100586301531,0.511278460885188,0.516428220778738,0.519510570732923,0.532339116166686,0.554341192089333,0.558935350338557,0.571793872902666,0.581802986758134,0.58684371636691,0.574225539966862,0.559442872578994,0.548662888853396,0.549672033784217,0.554082508611642,0.553439951975538,0.554895194244093,0.553391962226206,0.555563392323327,0.575587405000686,0.590559015088902,0.606502487620301,0.601275843028585,0.610853823811948,0.624916769141911,0.645371809510359,0.664620286979701,0.67295440233573,0.657352019056796,0.629022864819868,0.589133678655191,0.554149934378276,0.545542425639736,0.578286345646612,0.598583367932298,0.603082535801419,0.609339285005232,0.630930846634765,0.646809913262018,0.655921398898165,0.667600647354478,0.699436304956653,0.736864247067779,0.769124374329438,0.776554554687571,0.780463169012505,0.777719766788329,0.786360603095401,0.789166956586884,0.781033317030224,0.777122465939735,0.758111770010669,0.725380862724009,0.678999937897117,0.649975090353614,0.646852432852249,0.662405957944735,0.692192565535146,0.738902922342152,0.804330181316076,0.829715438079759,0.813544098029287,0.798179245884367,0.799416306252239,0.772351838250971,0.706743552567741,0.637060879049782,0.578130982979304,0.567427945883832,0.605154048282632,0.632497135270774,0.658289534825983,0.681548017491536,0.684250574873925,0.685055320274049,0.712440950424322,0.756227237120811,0.806864139238218,0.852191824046893,0.860895834010569,0.774885705643647,0.653252029665333,0.59896292034565,0.658740278363069,0.734681676567988,0.743486737537488,0.686483457807498,0.700809947329457,0.806100585220477,0.937945947492492,1.05776149247024,1.14002093625602,1.18805963723894,1.22509548469249,1.2453942279708,1.24268049783787,1.23109401698788,1.22454862205939,1.21117632624011,1.19367875128763,1.17677196298801,1.17972156675072,1.19616335753565,1.23677625637141,1.24377590354188,1.20619353312838,1.20512411190817,1.2529363998031,1.27992635300697,1.29293399918337,1.29287724285621,1.29669561982791,1.28728437411542,1.29785252523314,1.31220937180742,1.30087054674163,1.27923249640661,1.26810268221684,1.26694496845067,1.26236841365871,1.28160410222957,1.31250914969313,1.3017287884273,1.26986342814433,1.25508851552929,1.26242700832484,1.26889312561675,1.26466447229326,1.25993700147488,1.23895966363019,1.21822071391889,1.21704384313467,1.17787132239534,1.09778656581843,0.999640239251955,1.01621458686058,1.14674858175741,1.23192214969261,1.27721625136757,1.25621805473311,1.2570699191495,1.3032736902951,1.3594300069668,1.39342833647219,1.36693034071132,1.30563951354332,1.27692825898901,1.30977660996442,1.33245559358713,1.36880611518648,1.41704244625977,1.45382238119649,1.46352693930727,1.46801377710524,1.4787675619014,1.46611865174253,1.42903501284924,1.4412704520063,1.49013328342959,1.52592847457914,1.53300851631051,1.54677471166074,1.58027638972324,1.61940097746476,1.61821050641983,1.57872647054335,1.51550328506385,1.5044440628626,1.52931809921068,1.5377345763369,1.55700638522447,1.58469738107053,1.60193984252521,1.59062534488399,1.56790375917424,1.56073789775998,1.56201871877407,1.58352410630551,1.60657294279957,1.62050023904885,1.62317062673619,1.61262355655803,1.58250672656343,1.5666860638664,1.56851951138414,1.56233773494053,1.54007431980981,1.54824365308213,1.56073102587817,1.56916619552836,1.55217172756233,1.52227055670061,1.53775966766435,1.58430493726813,1.60101667076177,1.57943273109714,1.58971603006787,1.60651903291548,1.60228306183308,1.57744992514808,1.57759102196408,1.61126686660465,1.62512039698736,1.61832629040637,1.62562188564468,1.6281718784955,1.62720309661817,1.63647891858797,1.62923559020784,1.60705284710509,1.59046313100524,1.56413343006251,1.4988658918444,1.37553355634448,1.34822830225401,1.43051926990461,1.4981398014752,1.50922242689039,1.54071861638193,1.58644994954521,1.56972987272859,1.52695039406573,1.50368366233606,1.53760850545166,1.55289280664076,1.57606907570526,1.59016019555435,1.57474727975532,1.57682866455306,1.58317209192981,1.54995152232563,1.52606998875343,1.54294539181635,1.52579878458791,1.48660957328981,1.46753519310219,1.47841754292955,1.50707190776051,1.4977145474845,1.48825746816823,1.51763464881862,1.55653741335279,1.55985652700339,1.53200203867209,1.50468537261267,1.51299518782323,1.54415462636501,1.53713059058597,1.52977680972118,1.54831114865567,1.55077359051127,1.51483688284652,1.49265629220972,1.48060807154045,1.4833780635225,1.49103844496512,1.4276223066213,1.32287119278414,1.33585810505048,1.37112688895915,1.40431995918265,1.46471576735439,1.48258333464008,1.4896109121944,1.50423352752542,1.48274753924448,1.4833676565204,1.52787462810431,1.54157971184298,1.51775937380662,1.4599929776543,1.39127256434963,1.42440526100989,1.49948256367443,1.54219063787934,1.53988939591205,1.53972784218167,1.56292106575438,1.53984606538322,1.48466204941585,1.47290338944004,1.50158174901885,1.51618344260205,1.543237111965,1.54883403219821,1.50824893274807,1.49595150595997,1.52035844002056,1.5065819916611,1.47297973404542,1.44095344099224,1.44092191584787,1.46873455751761,1.48241035778533,1.47738573311532,1.49076725025027,1.50349660529192,1.49757110421014,1.49600453317674,1.49531910537217,1.48322025644956,1.47383713295037,1.48566557840131,1.50053457995649,1.49234624196099,1.486031225937,1.4874419513985,1.48844723775231,1.47671956777398,1.48145083561017,1.49577285414194,1.49545281140441,1.48051920748189,1.45321735698921,1.45026829466588,1.44870981553074,1.4377816197343,1.4349954095429,1.45113257675141,1.45595073068828,1.46513154445658,1.4622690445056,1.46155134776628,1.4618739352479,1.46034334279936,1.46575922243034,1.45669432743337,1.44678090679921,1.45291173979727,1.45436640654347,1.44907569578395,1.45031178774482,1.43572035599664,1.42008163459572,1.41063725123253,1.41374987725068,1.42616852457556,1.43904694510154,1.44620195294725,1.44006784351525,1.42646248124856,1.42356347043763,1.42243595642577,1.41782154322417,1.41663563452879,1.41476156484007,1.4162779544962,1.42591864041214,1.43260712875234,1.44393972214537,1.45146385053114,1.45711949171207,1.45842341205534,1.4514958802873,1.43765683621237,1.42693057684991,1.42264621710893,1.40739790429767,1.37288922828201,1.31806906649813,1.28244444373361,1.27416958045917,1.28908690191392,1.31337116684229,1.33224789993717,1.34131487228978,1.34139142103298,1.33620433296325,1.33927099594642,1.34358224636566,1.3521469922726,1.35772308183468,1.36318317001264,1.36319884992469,1.36602320622347,1.36929295020797,1.36659652589186,1.36569443340764,1.36792082810497,1.37494902678415,1.38534867532446,1.3937172871002,1.39917456030707,1.39555083040451,1.39265268218788,1.39060156706405,1.38563931373969,1.37903044914147,1.37232992843498,1.36859837362867,1.3649018443145,1.36634834259427,1.36113209099688,1.35761060311494,1.34949251190302,1.34606299787851,1.34236052196754,1.33249690065633,1.32720324099073,1.32691217648538,1.33060700790376,1.33978650375498,1.34881063025669,1.35602709656082,1.35623476062171,1.35255879645713,1.35016627304762,1.34025753702005,1.3294527151354,1.32120150533249,1.31219206154848,1.30756453694279,1.30749518165843,1.3023036930697,1.29619132929944,1.29171107332844,1.28895772810581,1.28504908561275,1.28483138027219,1.2826462030854,1.28366347920058,1.28793979760857,1.29001517447376,1.29410139686702,1.30067151748808,1.29884317970665,1.30112658213638,1.31033233094943,1.31416257679644,1.31669989525897,1.31674518082463,1.31136824877705,1.30409153420925,1.29666922028276,1.29623986998317,1.29875117908317,1.29852455053464,1.29947360489354,1.29628835548008,1.28606927677942,1.27317495303319,1.25600269481328,1.24225512333062,1.23118521772208,1.22055420142825,1.22390674617791,1.23506222550424,1.23468315985447,1.23994773191449,1.24867995454433,1.25158784380401,1.24543786121237,1.23551735740084,1.19980880384878,1.15589523649571,1.13621077599045,1.15151915043396,1.17255454910411,1.2087967298724,1.24311630979766,1.25808423729492,1.26971078481186,1.27703563432127,1.281193679847,1.28091472005399,1.27957062591123,1.28116618442964,1.27914082205183,1.28027586628116,1.2774574168728,1.2780513628505,1.27474614097145,1.27771045051102,1.27485384142361,1.27394885098351,1.26901555513245,1.26355450207093,1.26029738061962,1.26027239833939,1.2603859172749,1.25918978671238,1.26199283284514,1.25911285399168,1.25662820373662,1.25792573580387,1.25686227927775,1.25610560057444,1.25552349452194,1.25511027552444,1.25332022359768,1.25034823485984,1.24824695725894,1.24588146890235,1.23671901487058,1.23353237491627,1.22300278924832,1.19806234791635,1.1451277786549,1.08790509324491,1.05884411882771,1.03667372661876,1.03291179974019,1.05295119812771,1.08174556978889,1.09168607356533,1.09905437314146,1.09964898839181,1.09025087322477,1.07982891157075,1.0750263380282,1.08187117095912,1.10107266195339,1.12016491076083,1.12948024437633,1.12945501226652,1.1216843386622,1.10735531408905,1.09138101042862,1.08192975333131,1.07946256269959,1.08144751560076,1.09246461293773,1.10382460139145,1.11265152920969,1.12042522640593,1.1228036067327,1.1279484482308,1.12943350795522,1.1305480950656,1.13446014243274,1.13581864645574,1.13713713732676,1.13736070288103,1.1357749107446,1.13458304359029,1.1301991210732,1.12676898317619,1.11282716385428,1.09614045928419,1.05791231935567,0.99334807432922,0.927149637122443,0.862107525192795,0.804413633470153,0.773790057363592,0.78190999333256,0.822728586716698,0.870054706950793,0.903686162436163,0.913881033804444,0.901189139449573,0.874782005134898,0.850410170459708,0.839986959996245,0.841868121261219,0.845092874217423,0.849839523373888,0.851222334858991,0.853627164264382,0.861581065931551,0.867291029631839,0.886562260700957,0.915057869070647,0.947271870836431,0.980198499003643,1.00790026985225,1.02009746355939,1.02507063385234,1.02528569977825,1.02705754816547,1.02967741570295,1.03221155319754,1.03920667997907,1.04552561439102,1.04757980841806,1.05189631219505,1.0585681223509,1.06659942335627,1.07271642195871,1.07933844487592,1.08373763079769,1.0871573830297,1.08955863640943,1.09016930447935,1.09131325656285,1.08982410661631,1.08520037056741,1.08287729639835,1.07831686747915,1.07559517035986,1.07432665977319,1.07546607721616,1.07630678325859,1.07729299565875,1.0772130799648,1.07321988219483,1.07247902837415,1.06735850245905,1.05947739749474,1.03196751911261,0.946685908311254,0.794358503067439,0.636525900767007,0.521823573961853,0.462159921881304,0.450694361188218,0.489403942291202,0.539959953139102,0.579050522134558,0.627469606819037,0.699645521268083,0.778436769324095,0.852267557561481,0.910430941305918,0.954024117089367,0.985330191219719,1.00538454796255,1.01437428056638,1.01945227760019,1.02596694827715,1.02689059183981,1.02600110093309,1.02645411572964,1.02671633082819,1.0257334178963,1.02622280834085,1.02625558498998,1.02616665824087,1.02420201987158,1.02133880629708,1.02071337843343,1.02043378802498,1.01851577110734,1.01763412952504,1.01668440579653,1.01401270831949,1.01088292628189,1.00754294761325,1.00145482922458,0.998927965435788,0.990957472617843,0.981980713933845,0.972847408476762,0.96053229655628,0.949648161669156,0.945214854153016,0.940163818887325,0.936001416439948,0.935942154432472,0.93608537984874,0.937007782704739,0.938010783841212,0.935771624386614,0.931958826781345,0.929714739094116,0.931571956614433,0.933161021798639,0.935959448760333,0.934021139005921,0.925696319987853,0.920117527457215,0.913583784486675,0.910886447101511,0.909893999378355,0.910998573687677,0.908301546716946,0.915320901478952,0.922332067893088,0.92422735880331,0.927134658452098,0.923464785220882,0.913687956823183,0.903053112292606,0.892316034846195,0.879735412637326,0.864954457712002,0.844877198221654,0.814100917583061,0.779488326152561,0.74009070891589,0.705438400400584,0.673870107023179,0.65368063074975,0.645008978241749,0.643477177531751,0.650023833126875,0.664144809521443,0.688940422824873,0.720337052273359,0.738686156939019,0.725279267744268,0.690573973441184,0.664153961647858,0.668608133249804,0.699686784619261,0.747193717268058,0.778169864628131,0.775497099002924,0.755067853841727,0.740058122856858,0.729214654017744,0.727413193513212,0.736967836922882,0.745392832085728,0.748076536568308,0.750932244359544,0.757145323293525,0.760972341952296,0.774627387795385,0.791433517980165,0.805526450896802,0.814614793733704,0.821881290800842,0.829836798925391,0.835889207645242,0.844987187063515,0.848812010372676,0.850500805979363,0.855360800206685,0.859261875641028,0.855294264716774,0.857818474567045,0.857601639058273,0.859146600063076,0.862152768538002,0.86804897403567,0.870629628477449,0.865566879569692,0.858901166634117,0.846848112564411,0.832434822760168,0.824568894561593,0.823335662887824,0.828382709552121,0.829685807935374,0.808316275607314,0.77832240645814,0.762606697368506,0.769750158645616,0.797542203632979,0.83188904727951,0.847419060522939,0.849448374017937,0.850818288634379,0.848160754007508,0.848196974068899,0.844690604267433,0.845786547241044,0.849937241326672,0.848812951269912,0.847922676617189,0.843273040609556,0.823044796115433,0.792194772118847,0.771911643742238,0.77104707322874,0.787633993294648,0.811109578410385,0.823848472798658,0.824600856991889,0.82863045743684,0.832455605849651,0.829255396084806,0.825369777867509,0.823961240882433,0.82192650232906,0.81448259613745,0.812655448171062,0.812513707595599,0.812139609313624,0.813318412161658,0.814663801733753,0.812303390181226,0.806623236026247,0.801368046888465,0.798303198191691,0.800292206582955,0.804989698440188,0.805002492043424,0.808569808282524,0.806636451152033,0.802626999789903,0.79041165630317,0.789933700311828,0.785660780159349,0.78798195475086,0.792229955942924,0.792550544326233,0.790090023628681,0.784839488517023,0.774757526216003,0.759725222983356,0.737579857754743,0.712889976345085,0.68729531996342,0.653554128268158,0.614474439085888,0.580233513234061,0.556393711643008,0.536077669456655,0.516845852875193,0.492984137846228,0.484700695664255,0.486488360383057,0.49424299356519,0.502042663848515,0.530087306617192,0.578547290029651,0.61908065639043,0.638229860143014,0.626812783382421,0.597213241315287,0.549232959998808,0.512622218548647,0.487660136485135,0.480186780711495,0.478973969439893,0.485123653239826,0.499378025651603,0.510792348455326,0.499219871885324,0.476833824417901,0.461745012748459,0.464380421332196,0.462337056515606,0.460735571637026,0.464780799715474,0.469366370125606,0.473733711413642,0.50186384414149,0.543619837929464,0.579758615996305,0.581359691166588,0.582095063587975,0.563378411056433,0.561933400746608,0.546940496878048,0.528599337086579,0.523583229403782,0.528789298915462,0.531804963135488,0.515348910922793,0.467874694169431,0.410375512853219,0.359865119774072,0.31230303992453,0.2715823045009,0.22813174285893,0.190270775786042,0.145334030797881,0.112615071342234,0.0957838112321626,0.102034188649562,0.108136101312085,0.110144845712784,0.10695432969797,0.101990303161208,0.120814446052235,0.168664637353987,0.217361453936148,0.235423976112486,0.21730876892411,0.19289596290079,0.192970775013323,0.178435112730938,0.158163913360069,0.155898010737065,0.169699834958018,0.172255303795069,0.173517555713727,0.182692540644971,0.19383856255467,0.207413859638472,0.211334264302128,0.190730228438772,0.212524321642492,0.218952229911264,0.208859188189317,0.187382925226782,0.21626790277953,0.227981711279358,0.218612919880558,0.221654046479554,0.227110969728754,0.237998819373562,0.268462687372942,0.280456259485997,0.247416447233698,0.231502677400282,0.269678934784609,0.290855902915335,0.299203350290361,0.302595609858537,0.321010364658198,0.334556027178284,0.328602054880621,0.34701884228902,0.341252637267423,0.361964013008023,0.417854955244424,0.469389989364602,0.494267717012161,0.50574490225305,0.521617985738251,0.518087810424341,0.532058456127713,0.512223416162161,0.492533085674611,0.461569939371015,0.438211136471433,0.445952075944485,0.443735073071586,0.437825994758595,0.473425461790791,0.488038401537608,0.486467995854471,0.482993923890323,0.481769331164042,0.5073033351067,0.543383272133872,0.551397209053471,0.552889895131116,0.550490779167293,0.566448737638047,0.57504679225228,0.592912814337109,0.603082444185359,0.606801496471117,0.60748182439712,0.616123459392691,0.615768544587027,0.617769144685625,0.623493417286362,0.623268398384625,0.62204501404856,0.633289042525162,0.623507109672384,0.628362150020732,0.624570032634944,0.638231696381725,0.634856824764464,0.635677395488772,0.632121023134038,0.627138294723483,0.630885773550898,0.625201965397515,0.624405306707134,0.625923151420541,0.618664680804318,0.612945434087621,0.614386722753599,0.623144921156555,0.601491052048307,0.60044931597171,0.584409221981664,0.606058703900286,0.598923839445194,0.620084178978479,0.599434808000738,0.622883200277183,0.596731759037564,0.613203040531533,0.612193428563267,0.619093875923574,0.631760711430359,0.611748893155647,0.598582012179678
19/06/2021 08:53,-0.000626698597877784,-0.000810118959281147,0.00377856065642638,0.00499405236230352,0.00169862931375939,0.0067505316037219,0.0156338411256162,0.014309602771888,0.0118479067570604,0.0106102591225634,0.0308745152600644,0.0246154980287888,0.035603712596068,0.0511747910549935,0.0605994116019105,0.0656273614321264,0.0748852629232447,0.0886570941343687,0.0989988651725555,0.109232497370172,0.122719359363249,0.139379738074362,0.148674674977254,0.162991619373066,0.182831132690673,0.19807259640775,0.208178543403128,0.217645657091682,0.232661250449226,0.24134854666439,0.259314626008908,0.266093018063625,0.282160834621149,0.295449904569635,0.308344339735383,0.318623573075566,0.328183105389405,0.323222237341092,0.336024955730145,0.342950106313051,0.362315591368018,0.387372116459385,0.414087813461252,0.447022305329154,0.471637558472078,0.489520346500849,0.51374892930952,0.531802035330721,0.551000600521262,0.55006105596201,0.550358965985673,0.548501842716958,0.553648674481707,0.550855213259632,0.548345857815413,0.542389207332417,0.54404268154172,0.526382278461856,0.517939875376999,0.518653999761571,0.530024384628136,0.543852146965358,0.561535135917646,0.574871995587769,0.582115055767264,0.591835926661919,0.595082751273732,0.583487303202819,0.569764209714117,0.558079940926553,0.562802809868054,0.56291361889407,0.561906880424958,0.563111471714472,0.566201265325764,0.569260681838543,0.582620384916613,0.601229576701258,0.607782394747134,0.613709458337308,0.615545300573717,0.632897399253032,0.660745255389835,0.675731405096618,0.682316180421135,0.664375854532097,0.638358436765232,0.593800276907486,0.561788125324597,0.555625297270859,0.58834202564209,0.607685100258867,0.612640948921603,0.616573112781405,0.641519532615634,0.653971428456695,0.666440060213207,0.677635120136757,0.709435337639521,0.751319992899278,0.78208974240261,0.790251223263479,0.79071708934241,0.791410567022392,0.800471234155546,0.799071459519801,0.7939016267123,0.788549012623435,0.773157890180845,0.730307233236512,0.693795186979058,0.661743707968587,0.659638855094986,0.677705872550327,0.703922570082331,0.750857740142702,0.815985009201057,0.844135713374888,0.827055385930727,0.811902847814845,0.812723101543807,0.782824940144842,0.718874801697581,0.644950142535635,0.590075482926112,0.579761333035556,0.612744950291657,0.6453283442083,0.671418573335232,0.691886775195525,0.69714927629735,0.699330114475488,0.724024171869924,0.772542709817151,0.818826222837409,0.866528994822694,0.870931108978035,0.788859060627381,0.662518237518292,0.612940188799283,0.668627284003453,0.746270337216582,0.759692832224252,0.702000323507438,0.713493566195966,0.820232713300013,0.955656308839991,1.07195819356237,1.15933247293144,1.20849060973063,1.24863958294179,1.26757521866212,1.26626489106133,1.25810046753942,1.24730206490685,1.22702340633239,1.21818818886532,1.19780429716268,1.19843212936172,1.2178411231243,1.26031746719678,1.26355083616303,1.22413236413396,1.22944112654351,1.27372466624703,1.30233702690667,1.31735721417793,1.31458493478097,1.32015087156494,1.31128134212124,1.32253110783378,1.33596177942324,1.32230334721588,1.30114289095779,1.29042891416886,1.28589776543713,1.28293724789991,1.30284287318347,1.33727215843155,1.32415240859352,1.28989385337985,1.27574009159139,1.28695571679686,1.28878864545333,1.28604685660527,1.2829719318408,1.26190497341365,1.23916754167923,1.23907816906459,1.19721894902588,1.11740886357295,1.01812500085217,1.03503574736765,1.16515671020518,1.25720000927668,1.3006561812433,1.27723218809368,1.27889022781887,1.32793688541002,1.38333956345239,1.41895792118615,1.39069623278555,1.33044597248413,1.29979943077465,1.33321780935047,1.35418492108211,1.39226878301845,1.44356989357529,1.47859924540375,1.48693650319671,1.4921305523595,1.50583806400323,1.48993096271941,1.45355435144111,1.46692430151893,1.5179408609488,1.55182731858455,1.5611856307265,1.57349776632889,1.60824855858734,1.64636748272749,1.64643201066105,1.60392463947655,1.5442989893774,1.53192529363017,1.55822772563874,1.56417007772449,1.58392886109679,1.61382474347351,1.62880466834091,1.61801127357122,1.5942679687348,1.58930092597582,1.58622449558474,1.60902172843587,1.63571378121199,1.64643157274954,1.653557107065,1.63929324104033,1.6105883762095,1.59222096776023,1.59788105801232,1.58918119659918,1.5660690487306,1.57460362053382,1.58648720591403,1.5965587072614,1.57810585867795,1.54846297552054,1.5660024520327,1.61602129099261,1.62501833300846,1.60696544198154,1.61778161371925,1.63654816214049,1.62961522582859,1.6053349766391,1.60653168399826,1.64038940519243,1.65280390317592,1.64711313836944,1.65276498023284,1.65509208221112,1.65732435100411,1.66613191941206,1.6550391237261,1.63630267277815,1.61532507588535,1.59110841737872,1.52472564079811,1.39857630404442,1.36885516962428,1.45498357472948,1.52406342556827,1.53636137720012,1.56891685057968,1.61256041601457,1.59783375242328,1.55315835309728,1.53092692453376,1.56441606320119,1.5811946135533,1.60376254845433,1.6183074840179,1.60274809982744,1.60362224562694,1.61059935729486,1.57848991720589,1.55061520919527,1.57106269867916,1.55221114367734,1.51314156558006,1.49603252933826,1.5029306426838,1.53338385105476,1.52520022030209,1.51125472209107,1.54634748942529,1.58683302003844,1.59049497407206,1.5574507123932,1.5313791977669,1.54190431371938,1.57226797113918,1.56201510996994,1.55609813198571,1.57556846203669,1.57837800035918,1.53878707602674,1.52071980308662,1.50557054299108,1.50997391871116,1.5176308803408,1.45052144645302,1.34448252414998,1.35902893194995,1.39445804634844,1.42715271437326,1.48951424320205,1.50751732708254,1.5170843591667,1.52883352783673,1.50697898530182,1.50908364999546,1.55701876416463,1.56708815650759,1.54309446256784,1.48596274077662,1.41725647439216,1.45122442578751,1.52768974361927,1.57167114779316,1.56794980128065,1.56926032941215,1.59040161856312,1.56681224119488,1.5102888275338,1.49735273574567,1.52730368686285,1.54377478065448,1.57362936550108,1.57662981879796,1.53399960154392,1.52434661248145,1.54727422998696,1.53416034803572,1.50039265160542,1.4687432538505,1.46699676821342,1.49684934771238,1.50903022937661,1.50526844491586,1.51806859611006,1.53057291868074,1.52421542556929,1.52246664397818,1.52394456381115,1.50897042245641,1.50198706068063,1.51258635059899,1.52625040343671,1.52202247442571,1.5137320354153,1.51541664278274,1.51586226910793,1.50372337220689,1.51032626208197,1.52147355351976,1.52372266703406,1.50847777243195,1.47906994089635,1.47410001352903,1.47518035144239,1.46164911284994,1.45931006015067,1.47675944796127,1.48349996335702,1.49403849474175,1.48992461000147,1.48824895028068,1.48896380592617,1.48747422739647,1.49260850838418,1.4837675249708,1.47161451362144,1.47835785199456,1.48115681681669,1.4774320933882,1.47727103373358,1.462411349818,1.44702945920293,1.43611703982824,1.44017656910938,1.45322662143207,1.46493496578713,1.472746864224,1.46720135463231,1.45310927263005,1.45073339947057,1.45114998526694,1.44450812664033,1.44119276477856,1.44145347971214,1.44265465639641,1.4543463076171,1.45660381654748,1.47232038211466,1.47680064817703,1.48343137425572,1.48390453937658,1.47792605302646,1.46511346694112,1.45141624507301,1.4502402820484,1.43268507167013,1.39799092703718,1.3432558713142,1.30691596099483,1.30035444053518,1.31286002020377,1.33621548956921,1.35698702654059,1.36669748302935,1.36498795454699,1.35957520089398,1.3626684496633,1.36982530843024,1.37682255404669,1.38503450485432,1.3871295666552,1.38962552690221,1.39193722966168,1.39357017075671,1.39485400397634,1.39077837681155,1.3944382692177,1.40016426947868,1.41166496930034,1.42034604511404,1.42414099569442,1.42351678865849,1.41868849004689,1.41676997301706,1.40876619254113,1.40521372961599,1.39865478058783,1.39153260690401,1.39090568678536,1.38853775219661,1.38641084089648,1.38159626214447,1.3739318971752,1.37082870103091,1.3673741745929,1.35778491927642,1.35077165135584,1.35013284532315,1.35480026281795,1.36385671735271,1.37395751613466,1.38037602521185,1.38043413029983,1.3776791994142,1.37271633309259,1.36449512365825,1.35491948299685,1.34537062454216,1.33539131280746,1.33039242498884,1.33222113575989,1.32729617691909,1.3214596028197,1.31632142256263,1.31098293079498,1.30729328599298,1.31027635715654,1.3064919937459,1.30637082920345,1.31449666545925,1.31503043165681,1.3192359554962,1.32380361578954,1.32397133187778,1.32634593531156,1.33255961341297,1.337285570327,1.33854361202876,1.34134475865782,1.33613600633106,1.32871864022079,1.32258222706976,1.32152431153463,1.31940746268495,1.32119454665025,1.32277103604633,1.32009614448738,1.30900476040194,1.29592528669904,1.28011503513198,1.26591459616722,1.25424353391013,1.24253652496091,1.24702932557446,1.25602564983,1.25725372547544,1.26268029652239,1.27136424634549,1.27527126018484,1.27128618324226,1.25823612279332,1.2211320275419,1.17713797235425,1.16130649251002,1.17145257727977,1.19589907414374,1.23103155570274,1.26790606284288,1.28325355568465,1.29271178597125,1.30281213015699,1.30470096766197,1.30164867229374,1.30259728448234,1.30465532513097,1.30233670557059,1.30356425094765,1.30225440924277,1.30158086633061,1.29881308886739,1.3015914164878,1.29792139344212,1.29779079261108,1.29144243352442,1.28654014328194,1.28300941610461,1.28504709638664,1.28454162377489,1.28411855183947,1.28511685021712,1.28459554622747,1.28099611126145,1.27881561334841,1.28180968481843,1.27958023351775,1.28059374021486,1.2781805064006,1.27541582934625,1.27602197413232,1.27182698562575,1.26896196705413,1.26190682983748,1.25262660590617,1.24508331836984,1.22060885308913,1.16379423110395,1.10853134802409,1.07826422102659,1.05668064798815,1.0515927140167,1.07615155964166,1.09965448020979,1.11310836425144,1.12133665418847,1.11936704983233,1.1103306272295,1.0981997704616,1.09709985274338,1.10277348933752,1.121157360879,1.1401179464262,1.15211875566055,1.15198142316629,1.14231737492074,1.1284001054706,1.11306758967354,1.10327933455325,1.09976880398054,1.10369200965867,1.11665440664277,1.12155276671105,1.13385104997081,1.13924790267526,1.14722070179733,1.14984787066945,1.15135436490499,1.15237869493159,1.15788246367228,1.15768983501558,1.15724205801274,1.15914523438248,1.15710146505071,1.15427212109215,1.15198722057571,1.14647889274501,1.1356331902478,1.11802242916641,1.07631204004028,1.01484093446638,0.944041291057237,0.878798034283391,0.819563865715965,0.790171769670114,0.797204841614157,0.838198877191794,0.886307208340809,0.92184239465031,0.93065716673535,0.919252389367782,0.890982332039882,0.866865656519473,0.855775914097523,0.860202444775012,0.860854797403803,0.867603610562455,0.870120580880902,0.871674672038773,0.877619324630009,0.886985355014964,0.905335644267331,0.933698857779739,0.965902859797593,1.00213512836337,1.02875114886286,1.04009724784239,1.04659083686045,1.04441781079471,1.0492125138224,1.05031542394691,1.05316174077644,1.06097315418465,1.0643821938221,1.06802806761154,1.0715866698828,1.07962879816836,1.08792644889312,1.09391223699739,1.10214571810344,1.10537663186758,1.11066207208162,1.11010472563565,1.11230033136657,1.11169560302373,1.11030154102233,1.10676509708385,1.10306222337895,1.10171039543294,1.09675909473052,1.09609802458284,1.0948678486295,1.09945046551669,1.0979422445983,1.09680700014715,1.09528903266447,1.09456099070214,1.0885226753729,1.08151558331173,1.04945654286336,0.96475598264606,0.808593985857309,0.646871369351626,0.532469052771177,0.471780126879916,0.458082857111366,0.498353741468424,0.551477956106574,0.59076127394547,0.640294811408881,0.715351894714942,0.794363312195636,0.868059325879785,0.927697812806159,0.973613051538293,1.00451711786871,1.02446241115538,1.03452482515427,1.03987235207508,1.04567755083811,1.0468085135067,1.04780213110695,1.04622938914348,1.04688054392116,1.04736228378399,1.04743872106085,1.0467006457787,1.04593271777454,1.04387576415543,1.04114267658533,1.04031315285,1.03890695619523,1.03849553717421,1.04046123175748,1.03576837561711,1.03335151741795,1.02998152946327,1.02499139447454,1.02279572553732,1.01937239260388,1.01214529539898,1.00388984134995,0.991455409366737,0.978099804305096,0.969253612332177,0.96426664260958,0.957228018399058,0.954916229515095,0.954996559889573,0.954559235297551,0.956280019420307,0.957735084181337,0.955483977732715,0.948738152537994,0.946852679465054,0.950422816584963,0.951524735644638,0.956289104933048,0.952168899366743,0.944046394280477,0.939206694511351,0.931289009116747,0.927706877893279,0.927654441227121,0.92726310273443,0.927303174604583,0.93186231795641,0.938794351853177,0.943784137341847,0.946225064639561,0.942087945773277,0.9328233572004,0.922025223529937,0.908407949384602,0.897049689167352,0.882732474069365,0.863023152130317,0.831297017056247,0.795649589072406,0.75439405678156,0.718421657265553,0.688321999374918,0.665928098246635,0.65777852980081,0.655048917557136,0.664596689230294,0.680474232115328,0.704030350241226,0.736302041691912,0.750059914383625,0.740895861171111,0.704383308221943,0.680833563308569,0.68197122167188,0.714902693882408,0.762601457397154,0.792601539805924,0.789488550701555,0.768756230077212,0.756657217548643,0.743279421108745,0.742309172954748,0.751114273131114,0.760295129467372,0.761924728031185,0.769016803817592,0.770152217320718,0.776352830200875,0.791704538201032,0.80765803053806,0.823127918249378,0.833516217844659,0.842225495141166,0.847564668981041,0.855120908075384,0.86097490801732,0.866690022066282,0.870988862288151,0.871181828636404,0.874753764669378,0.874848186456211,0.875977900328629,0.874912632655464,0.880632001174186,0.885237926931745,0.884869799032871,0.888548343550416,0.886437049313046,0.87582944361307,0.861999284627129,0.84845430808514,0.841971281888707,0.837655153187114,0.845624001767644,0.845630460014214,0.824833564979413,0.792326531812187,0.779670708302291,0.784738625180121,0.815945794754325,0.846725806349442,0.865454424619557,0.8672983920727,0.868143259217509,0.864300002155213,0.865578021608927,0.86161155680355,0.86411173136992,0.864075426466538,0.866812479213129,0.865872787014,0.857997028456105,0.838705245665126,0.806825818915539,0.785194188587616,0.787166386651196,0.803588052427181,0.826860601134387,0.838833334134804,0.841722479320217,0.847225193514894,0.847263733523997,0.847414832537432,0.840930640422367,0.839523667488614,0.833338299648529,0.829286162682945,0.828913711462524,0.829331381308995,0.825061366853551,0.829326927051331,0.832376469701829,0.826957143521425,0.82182070398881,0.817818148539287,0.81265598720247,0.814430877423598,0.82065580467144,0.823393073665707,0.82223361927843,0.822114115973518,0.814494833673285,0.805822047963955,0.80386265029495,0.801435997309339,0.802499804610653,0.809175150159624,0.808525010181782,0.806662898034077,0.80250230388551,0.789512644529794,0.775719558329368,0.75058317875075,0.72879258452695,0.701059184009577,0.665359798695394,0.62847255814608,0.589958403038992,0.565120276458057,0.542733729181858,0.524102346093024,0.502878164916526,0.493728971475542,0.500055719615794,0.50447423054699,0.514747342746019,0.540723684554626,0.588995777380497,0.63028606107354,0.654901571919499,0.640585730253565,0.606311126657783,0.560513411006354,0.51997208545175,0.498201742757377,0.492364975581044,0.487872829204846,0.494749687637203,0.506803439999582,0.518283090047432,0.512179005786906,0.48201400654657,0.470176501239375,0.475937814190768,0.476302808734531,0.47165760102715,0.473201739453099,0.477199417344573,0.484381873784339,0.513498615329788,0.559171314438025,0.586870546348857,0.594327708540579,0.587737799316793,0.578507934398965,0.571380672864545,0.55722182474609,0.538324101309496,0.538013450156356,0.540232865842924,0.541726909839154,0.527011319280598,0.477970906416176,0.41665840447602,0.362215406839758,0.323287838431841,0.27740734234894,0.231058370929715,0.195300807661335,0.139723958810864,0.120401220866181,0.0992204919575498,0.0987210476725291,0.112230248659725,0.121004730784559,0.109365424246534,0.10625259123963,0.13090081608644,0.179238149992869,0.238070355284586,0.243682399061441,0.228721595893647,0.209020232456927,0.195535624045714,0.182693279244329,0.169971940726363,0.168906059585046,0.16922523326308,0.180659780722268,0.179677740881653,0.183716511461436,0.193723730605898,0.22021169622905,0.209290422896243,0.194680366723823,0.216741959876187,0.238272170328663,0.210555596114113,0.192789602124154,0.225821156945141,0.242891238928128,0.229991652596881,0.223339767341049,0.232214375161459,0.246742888589475,0.274934367700537,0.279998516940618,0.254254932976241,0.23714030269854,0.263557156386926,0.302083733925546,0.313989762096097,0.311982381659065,0.331804607637689,0.342664293557367,0.345927937988011,0.346007350721336,0.360599642194358,0.368969750796594,0.418156174882421,0.481055595584752,0.509297176153596,0.517319018655666,0.521278981776298,0.535499115655781,0.539939721684222,0.520370909581364,0.500497002234986,0.470296809360376,0.450756805141444,0.451661611773767,0.445392277018524,0.458781836368185,0.477832529610001,0.498645078298243,0.50510416589718,0.495501126218635,0.495369096699358,0.517271869506941,0.548501606753693,0.567366187366712,0.553429418535219,0.575178596564985,0.576589912459812,0.58837078379396,0.597093246285795,0.614828912803998,0.617954650174903,0.625642891063182,0.62721431153436,0.627748582382178,0.633015782595568,0.636113825309025,0.635020567680172,0.644728475652866,0.643491613300176,0.63704647863544,0.632723830143606,0.651763895395806,0.639597873405664,0.648004100538955,0.643347035029495,0.656113924936861,0.64103244021952,0.648125245383355,0.644125144791086,0.641287400670356,0.633052622912355,0.643235057670783,0.624170327117822,0.629165108684282,0.626448708703822,0.631181108957909,0.613047402878755,0.608442924922785,0.616393980731332,0.615799622293422,0.63395709840669,0.623592550364512,0.616096042124036,0.619851762366651,0.627168917942394,0.618830250918492,0.629615373804777,0.622137988833326,0.625336957589218,0.614415126028814
19/06/2021 08:59,0.000107648881166018,0.00589751388616096,-0.0005511496305181,0.00470011001454247,0.0049017391413656,0.00142362867004199,0.00585898803609187,0.00916162608367815,0.00992258338389127,0.0182339423082005,0.0327938684621425,0.0298002988584985,0.0400457900176643,0.0534687168957698,0.0590867642466134,0.0722839304824342,0.0799326215177837,0.0923576399792816,0.0926343906492281,0.107716532587767,0.129833682807771,0.138034041075412,0.157443204422638,0.166486597698902,0.186076545344529,0.197154534744747,0.210765665886748,0.220885144389,0.236071336519859,0.247964136018214,0.258559795813883,0.273475378853603,0.284842165294543,0.295738346329133,0.319150036408959,0.326114628051249,0.328237710856248,0.330187414444505,0.339714490332408,0.351396071116119,0.364940020619096,0.393693563740837,0.42182383367481,0.454375628569947,0.477627752342019,0.501559872274057,0.516226090185745,0.541218506849718,0.554393991274308,0.562689859221644,0.560004887337594,0.557422410731191,0.562374936489188,0.556490254219669,0.554170417492213,0.556685354250621,0.544398937646457,0.531432491278401,0.528629657682315,0.530280498450639,0.538819984600549,0.552794008426047,0.563311929748298,0.576350157145675,0.588491038209541,0.595075008112417,0.601911402254844,0.591407242503481,0.57545224714521,0.567334386012736,0.569905803204773,0.571100813512852,0.571219581333153,0.568794174723515,0.576236640254643,0.578141295623525,0.592124651358684,0.612668349650178,0.620868200725845,0.625274770074574,0.626295906393502,0.647770658103047,0.67006123790873,0.687801284932383,0.692793740842929,0.675361049779589,0.646217492296826,0.603686585295981,0.567784843487879,0.565752031973352,0.595118193742047,0.618902912718979,0.622495849586555,0.62943821709036,0.649672993398059,0.664730916154646,0.672091182538228,0.69102845751525,0.72368792265667,0.76359862301884,0.795978640767445,0.802285024005186,0.804750747269914,0.806354244130557,0.813818142960695,0.816547051765557,0.808449895644966,0.801122405933103,0.785043853783053,0.74646365875943,0.703666182019915,0.673355216690867,0.669187258921236,0.688370185837178,0.715236131851807,0.762660043635533,0.829127054853607,0.856858560573309,0.843721971210981,0.826276173141203,0.82726119586508,0.798487977501447,0.730289708276643,0.654362566447532,0.593212123243131,0.58624977219207,0.623782700847885,0.654067498180352,0.682311501632782,0.702353147633108,0.707322450564563,0.708962107444205,0.736133169741628,0.783713259435186,0.83573815460456,0.881729700256307,0.883633473129533,0.803747450579853,0.67434463776203,0.619265598773546,0.684683169035866,0.764068947402975,0.772029041363167,0.712336664155949,0.726497253704685,0.837010024390903,0.968584153886269,1.09203821745123,1.18357681596245,1.22992446329281,1.2690117585693,1.29493876280056,1.28697512884651,1.27867280218782,1.26910490993014,1.2528531384164,1.23992407827352,1.21981124649367,1.22073762502216,1.24184392062045,1.28348395421285,1.288441645364,1.24763868852621,1.25271549910575,1.2968965358684,1.32840211724608,1.33895520380495,1.34381616303101,1.3440740367785,1.33910681625216,1.34852688199225,1.36252468607961,1.34712594264167,1.32798649162249,1.3157078008447,1.30964068624769,1.30836550738671,1.33126733262165,1.36160813489723,1.35125814759161,1.31769620819767,1.30442023802596,1.31203927520187,1.31517515601312,1.30841996326545,1.31133895203872,1.28417975956661,1.26600898449962,1.26178234522487,1.2218528951189,1.13741543721479,1.03717889624143,1.055614902776,1.19147524186049,1.2807241234539,1.32724045848618,1.30216645836147,1.30556108812779,1.35349364213164,1.41410663399607,1.44682130612616,1.42095480630204,1.35807202281966,1.32605043807064,1.35718888809708,1.38391381049947,1.42203102826015,1.47410420042989,1.51009390207519,1.52160887264798,1.52438757996036,1.53794327431383,1.5212210925907,1.48332012498523,1.49744007294909,1.5499207425343,1.58499686304135,1.59431739968225,1.60640053965128,1.64345120881549,1.68086977871648,1.68066790183853,1.63825088730006,1.57484450124074,1.56383622286498,1.59249071551916,1.59887802886589,1.61948754455756,1.64907128129472,1.66383198859586,1.65375102581088,1.62956285422108,1.62238279714221,1.62136066372765,1.64726272432725,1.67077916072097,1.68217028241581,1.68904117264261,1.67523577777887,1.64507071544803,1.6281890778496,1.63143834601809,1.62390387958433,1.60091584372032,1.60905234918004,1.62363606203628,1.63184463774914,1.61239494968981,1.58441819861794,1.60030309425731,1.64911346350395,1.66357780967752,1.64348342841983,1.65188875652384,1.67327643398293,1.66653266038883,1.64114873036503,1.64035376751274,1.67371818751378,1.69040491608458,1.68329328242809,1.69100881600164,1.69335806145698,1.69394839054645,1.70176711612814,1.6933829212197,1.67470115744836,1.65202072755668,1.62890006743271,1.55957453705587,1.42734819721869,1.4038337250976,1.49059774794295,1.56017787206438,1.57209039368633,1.60557776612616,1.64929298871987,1.63551217699273,1.58769569288521,1.5637555820197,1.6021227419173,1.61729385219803,1.64061866821135,1.65565641778233,1.64052662803527,1.64188870927711,1.64826278944449,1.61343539359951,1.58535812234829,1.60905798461657,1.59058078330635,1.55061281225705,1.53009918203526,1.54035865159186,1.57008218032372,1.55908808322667,1.54710829277688,1.5827379908409,1.62315124985622,1.62652663834124,1.59473626055426,1.56801310038412,1.57901947598199,1.60804443709306,1.60258362801575,1.59468237337812,1.61423999973592,1.61625314836268,1.57819558495039,1.55605749119731,1.53998211461476,1.54681110713683,1.55474666397161,1.48712195442665,1.3773998583871,1.39321783312157,1.42855960627463,1.4611559557904,1.52556163557504,1.54664732961829,1.55353611365998,1.5675216818063,1.54418334246148,1.54540498308903,1.59237562684808,1.6070865207799,1.58196106669534,1.52237538618707,1.44854903869209,1.48840163035814,1.56514015693697,1.60881966763382,1.60786949068482,1.60540452920562,1.63003098217367,1.60427870136401,1.54692801877673,1.53471551907469,1.56787231612969,1.58281489037456,1.61093827792018,1.61587650862788,1.57143972040688,1.56283618805826,1.58730863047932,1.5713276978447,1.53766278860039,1.50416365020722,1.50248088828965,1.53230786037056,1.54656750607413,1.54183860297349,1.55546783769588,1.567802144011,1.5636828226794,1.5633228699018,1.55990887148102,1.54723209193063,1.53953767853279,1.55415297469573,1.56450092589476,1.5603662119333,1.54953595026214,1.55549753424024,1.55347789104785,1.54432061057045,1.54907291517071,1.56060188777608,1.5629919872829,1.54369671750291,1.51759368801787,1.51381145332323,1.51239834476136,1.5040059778119,1.49762595490634,1.51724964501338,1.51959052574411,1.5320151849341,1.52681794137182,1.52778576506894,1.52746008514333,1.52687075942014,1.53129639083222,1.52197538052053,1.51080453534831,1.51765941726475,1.51797272439991,1.51298231285405,1.51524732519692,1.4998439727418,1.48368652465319,1.47353300294342,1.47758470502762,1.49203998295205,1.5033669836344,1.51089995885596,1.50385237648551,1.49122362409292,1.48729092384047,1.48618057051748,1.48095021406728,1.48099246763377,1.48114389793207,1.48101018237544,1.49092459889285,1.49737574642312,1.50869762664919,1.51454346078626,1.52385809153659,1.52406498922163,1.51707848889561,1.50382546874885,1.49226189042703,1.48552268977036,1.46942653423551,1.43484422246002,1.37689453818674,1.33876563159825,1.33233444616708,1.34635578279394,1.37162206391877,1.39296312337139,1.40385940408185,1.40205431257882,1.39430524119763,1.39741560461044,1.40471490434074,1.4126678056623,1.42029472824287,1.42453473927164,1.42436636394226,1.42856821341421,1.42989764388059,1.431850022796,1.42794282996148,1.43093694495579,1.43759927166431,1.45005756464024,1.45959832511739,1.46427309538822,1.46210988580712,1.45851643093063,1.45640665095249,1.44967878335168,1.44576652198053,1.43664126816393,1.4282294315415,1.4306681857863,1.42572647770225,1.42327216081413,1.41925240113224,1.41178430962222,1.40934401832735,1.40375560969193,1.39325139916772,1.3867673042688,1.38825135724914,1.39164128517683,1.4002073500421,1.4098689958497,1.41791239776594,1.41841704404842,1.4152967833679,1.41366350112074,1.40254400017403,1.39177333370379,1.38223107503248,1.3703106445313,1.36853806943988,1.36663949545343,1.36321291550076,1.35559322964672,1.3538119861273,1.34877324813619,1.34409271041042,1.34385993606188,1.34343957305805,1.34351174731195,1.34906530070316,1.3514708739055,1.35525885357765,1.36232613348695,1.3624805272264,1.36304406362864,1.36964937547487,1.37640709416961,1.37846618752258,1.37923072541958,1.37284773759775,1.36444902084829,1.35827751159602,1.35637676913857,1.35858792755487,1.35995352894412,1.35855640614768,1.35776940220479,1.34338936766581,1.33153301180651,1.31470870915028,1.29939409366033,1.28657201204642,1.27819021272306,1.27944591612072,1.29209942784861,1.29247245903054,1.29898129442773,1.3067945762307,1.31052022762027,1.3064490079447,1.29247531712488,1.25588332562173,1.21049326997481,1.19170088919695,1.20559081754969,1.23024342054652,1.26897788354276,1.29924892861304,1.31997115726827,1.32954122091591,1.33543730969022,1.34265983452704,1.3396825791021,1.34217112563914,1.3391065677822,1.33857670180691,1.33914971648812,1.33748214251938,1.33609720213286,1.33694171649198,1.33887497409052,1.3348072557635,1.33454625141951,1.33001618652834,1.32548417755857,1.3205845717724,1.32258283733009,1.32058903516715,1.32039559193629,1.31992258451792,1.31988680091595,1.31868997207568,1.31428795333094,1.31982447743369,1.31790914233357,1.3138098793627,1.31387130579402,1.31332570177946,1.3104062943054,1.30990276082716,1.30505083915944,1.2955317637539,1.29088424084361,1.28105362631654,1.2569739627419,1.19689039425862,1.14052371818305,1.10923573822729,1.08789361095524,1.08227499311463,1.10534200212192,1.13190114066959,1.14453532336618,1.1525872194813,1.14694230609348,1.1401408668727,1.1279178357534,1.12799565102721,1.13403701073049,1.15320723345233,1.17408327306233,1.18221736989741,1.18444910008915,1.17422080213778,1.15903112461739,1.14100842999112,1.13489329379805,1.12948292508433,1.13391033522246,1.14603914731597,1.15733458961041,1.16847817062182,1.17366280183835,1.17878683623555,1.18204500786726,1.1849710510539,1.18503208514485,1.18922952862918,1.19122569955179,1.19312930386334,1.19291426692385,1.19065114057058,1.1883928526756,1.18297995708693,1.18076543138061,1.16475986206568,1.14650448042248,1.10762113871667,1.04103954655719,0.968909128281979,0.89894277481542,0.840251203484137,0.807555249666674,0.815878542157034,0.859794219905048,0.910368180445057,0.945837342513774,0.955991793838709,0.943775219597046,0.915226017399873,0.890587179914011,0.878156111650261,0.880118626150238,0.885020977729324,0.887933493556933,0.891032215517324,0.892547474916782,0.89900687759601,0.910277642865922,0.928902992192938,0.959194886187461,0.992611439429719,1.02772735898925,1.05634093649656,1.06934707163087,1.07530012072869,1.07478249566755,1.0767292147852,1.08100837795869,1.08279866424571,1.09000048760459,1.09888198544645,1.0982915083384,1.10418625243337,1.11198118820861,1.1213905144547,1.12710967062927,1.13341494647993,1.13945176290703,1.14359464666087,1.14410023980314,1.14536899019694,1.14807870258332,1.14551360411361,1.14275930042755,1.13706546281608,1.13272278384795,1.13019594311743,1.13092305825734,1.12945011203643,1.13130546191874,1.1318243241853,1.12982550773457,1.13019450438,1.12723853665421,1.12353298211009,1.11366677298996,1.08451737696646,0.992929506144887,0.831636307308711,0.667969027194647,0.547782521187037,0.484938633436669,0.472277074317252,0.516030903263122,0.569181802276284,0.610714639688934,0.660082655616421,0.736946485292747,0.820358398231316,0.894925373704865,0.957377545305775,1.00376063313468,1.03727924592904,1.05677939051855,1.06715825784895,1.07226399331361,1.07767304735699,1.08102137669711,1.07994793322008,1.07925922079998,1.07831629967529,1.0800890948751,1.07879554117445,1.07969216478634,1.07917530970029,1.07822352578744,1.07314341995054,1.0712678988561,1.07203737653872,1.07193783584631,1.07218661481733,1.06834941880227,1.06543667827164,1.06369793908419,1.05837467605134,1.0544157566128,1.0502496388222,1.04451253201524,1.03254516783575,1.02213549476326,1.00957580900806,1.00072906766239,0.993323381273734,0.987255390921631,0.98492772145059,0.984575820185116,0.985967315005199,0.985834081984004,0.987113343149188,0.985600915205998,0.978472891683849,0.976963485268585,0.977235545261955,0.979633627430766,0.983246128250242,0.980985531464027,0.974832355006617,0.965449422970492,0.959220545247595,0.955158983432839,0.956574347044767,0.955929237920756,0.956330984668217,0.961427064521998,0.96904977642499,0.973324506365433,0.976644172633778,0.972638878745741,0.962178078399135,0.950682257863219,0.936127909470779,0.925080964207936,0.906590731271109,0.887173671479126,0.854865525529075,0.815302757259953,0.776544885738222,0.736032941913107,0.706019925605298,0.683901209177793,0.674248886635121,0.6721780713917,0.680417245161275,0.698363736852844,0.723154279592726,0.756652325452796,0.773214861979583,0.760026480135819,0.725234740159375,0.697352185353712,0.701339720179264,0.734345539149331,0.784933651420645,0.816215551820785,0.81227799234456,0.793136348528947,0.778149596358518,0.765961835022961,0.760592688893765,0.773092654649667,0.781590517479323,0.78490465194727,0.789361020295587,0.791116807185306,0.80151267671291,0.815567093566412,0.828133052580769,0.84565028831901,0.85878666631114,0.865266778159705,0.872232711970103,0.880895056797639,0.887892368959664,0.89349535876048,0.898260052655891,0.900738164272641,0.903140922317768,0.90238275527908,0.904209635552367,0.90424036916045,0.904357818832614,0.912596451019724,0.91360459728472,0.915925145586678,0.913990919298008,0.905152962292871,0.890227536622788,0.875599034543571,0.865597300527546,0.863130167225244,0.872831450051363,0.874898586507271,0.848726417925241,0.820363216073933,0.804180184110404,0.811557476116794,0.83980156033785,0.876224696777084,0.890920874164188,0.896839738803283,0.895297082609174,0.892375358915482,0.892411128972222,0.893252337441468,0.892898237212851,0.895767454604714,0.892250872649658,0.896097634873465,0.886791839442081,0.864207220051662,0.83298986185195,0.812614075072846,0.813312002071795,0.831882131946293,0.855478165074938,0.866697197469026,0.870766204141804,0.873568729764202,0.874110654757003,0.875388766303133,0.86843066672787,0.866587137831814,0.860041353353592,0.858775346859689,0.854248879810031,0.857734426189869,0.85757177408927,0.861276013002708,0.857929207002872,0.855886289959161,0.847545776211638,0.843087898611378,0.840865922123097,0.843727195432368,0.850213567889003,0.849020350391271,0.84963004309961,0.851752154190019,0.844157396409694,0.837747437788445,0.827581059000407,0.830230465478933,0.831461831845382,0.834895916341233,0.832843359686444,0.833143049118515,0.827848267001489,0.815072840986037,0.795450846659706,0.776734398698023,0.75106427901646,0.716719958674054,0.686634783808386,0.642213130921426,0.607663396524641,0.581660109395772,0.559773113555865,0.535449651682117,0.515268673374287,0.507068122828803,0.511105290520778,0.516222363065335,0.527935856080748,0.562343933933761,0.601094281177264,0.648951943489704,0.672627109386113,0.661972009457765,0.626657545272774,0.573810597608946,0.536592585340481,0.512166514376988,0.501938686515274,0.5022636878749,0.509578936712857,0.520024329508817,0.532856046738376,0.526000167089329,0.497042653999752,0.481120777990912,0.482853650883444,0.489200867389359,0.479225314571381,0.482706932812604,0.490934614196655,0.494861631687983,0.524647407034023,0.577240717712529,0.602027416975616,0.615426265993128,0.601465375651432,0.596348337011649,0.586777793773608,0.569738778816731,0.551187511465812,0.550880466453893,0.55345921988059,0.556896070354905,0.539488203714756,0.492594953416989,0.429822245339322,0.375363395363429,0.32420152602695,0.283772467812272,0.238468000481308,0.195735740667455,0.145796153756278,0.117556442439247,0.0990245253740777,0.099580702591174,0.110564380933,0.114447018824941,0.109371351341862,0.107240521630949,0.11850931960753,0.174536400978604,0.230444140616917,0.245009605923794,0.225047312479554,0.205930853224502,0.195718308279848,0.190727839195072,0.170536337284626,0.17621460958836,0.167940647974723,0.173719660333335,0.172103873249542,0.202023501925399,0.197136192316808,0.216183607196084,0.216265968667802,0.212628833120936,0.220641727821447,0.240578907810225,0.217991525366323,0.193673814761354,0.223586197999327,0.245976880091124,0.233013551186954,0.224948435377457,0.231842731512253,0.255338390736758,0.27919252803531,0.28343990745119,0.258187107703182,0.246361966967962,0.26952970220163,0.306164519575543,0.318883133078715,0.314403343189178,0.329258707028956,0.352520066897264,0.35023867893657,0.354146057318946,0.35986383605479,0.374453275558891,0.427116349608888,0.492059728766998,0.51914338059193,0.533763344382919,0.522222672382858,0.553929675607636,0.551532982241644,0.541952946035466,0.503884875308994,0.479947154268807,0.466694330363932,0.455814078921073,0.457859577310504,0.471673874321811,0.501792372354797,0.522482486414727,0.508688763728273,0.507020408193672,0.506282257075676,0.538236501611957,0.566222570437951,0.575780641563483,0.566599822531752,0.5875132150717,0.605852135724557,0.602928231577156,0.606738991222638,0.637387538832048,0.633775968480308,0.637008389398792,0.635347383934638,0.653582218819135,0.644095487333858,0.65074174236604,0.656173154014055,0.663272732441923,0.653218642597814,0.657598675537389,0.668114412657685,0.663118119333267,0.659554050098674,0.668600126323032,0.666828246077417,0.667313207273069,0.671392268604012,0.670203030451152,0.663469304497779,0.6634368789867,0.659948338240777,0.652459173888044,0.652847111016149,0.648561489924667,0.651440704239453,0.650441263708501,0.63284888534149,0.620045829211834,0.626998114372842,0.654069859148756,0.636437849361236,0.648229568779716,0.628731490853689,0.646011998695635,0.642315095880483,0.658972474462652,0.652264483032641,0.635318923104497,0.653327502749856,0.646083083131998
19/06/2021 09:05,-0.00438741369443221,0.00397317429846484,0.00135129156377845,0.00107582990062387,0.0028637139393719,0.00500935418016063,0.00503395753512114,0.0101928571107103,0.0175886238462997,0.0149298636362845,0.021464959968097,0.0378792163710797,0.0439632653058189,0.0522876714039984,0.0655381557937219,0.0801940102630611,0.0840822306795484,0.0935425033051469,0.104476440135386,0.112606469514283,0.132845429281309,0.148596990024779,0.160274854299598,0.176434953090164,0.193298427932019,0.208375316471425,0.219816380696894,0.232397998161015,0.24342087811619,0.255603961140993,0.27258037289695,0.280633715118579,0.295562960529923,0.314435709406086,0.327595881691736,0.339842139890854,0.345083668986881,0.346156450385385,0.351297535844357,0.369911423836525,0.384157060454499,0.406678186287116,0.445092241176626,0.47303592224871,0.499956625944647,0.514849834856884,0.540401335678641,0.566607539691372,0.572323832397129,0.586265492337854,0.57981394045237,0.58549082210964,0.581128366343457,0.579101311317498,0.581000695001722,0.575774003673963,0.570641007415276,0.554333160352631,0.551545653690073,0.549426972474723,0.560548629553515,0.574769877649686,0.592411136443697,0.608794039021611,0.615313369130704,0.62227626954599,0.632080615201323,0.621721117833731,0.600259772022982,0.594786009153864,0.593585876803835,0.598746159620885,0.596321567477831,0.596203854202022,0.599619020285733,0.604181653760044,0.617610869926039,0.63800289417204,0.65002394856862,0.647276588610726,0.654570078580906,0.675682436163891,0.700949820313491,0.718750251499271,0.717467676123246,0.707665719006177,0.678813116716195,0.633881312918396,0.594048805246262,0.595476821800361,0.62453635366055,0.645894823268374,0.652093423487564,0.658284335635416,0.684091915263148,0.700083233578597,0.708856835566878,0.723632137209763,0.755964323924212,0.799463402372774,0.835193797548648,0.846262042472441,0.842994687722609,0.847575516641656,0.854958140803812,0.855679092452368,0.846507822515874,0.840894438574385,0.821490594592638,0.779551537713174,0.73967864980111,0.708481304770153,0.702336580570108,0.724472993411264,0.751941032779655,0.801755799435156,0.87215338857593,0.903028578723376,0.885289325691796,0.868614632066838,0.871912331182457,0.838539935373983,0.764777178830991,0.689044998222128,0.628266740372474,0.621021497385071,0.658677685460225,0.691326729305617,0.720871872818241,0.740400611298397,0.746231772742063,0.747004995802372,0.774561237211628,0.830627532783765,0.875011364402645,0.927755458007453,0.931922272499405,0.843239120988958,0.70756793716379,0.656310471422895,0.720358828078942,0.801439223555699,0.8149022361809,0.75221424149859,0.763863825198765,0.886645875902431,1.02562913166337,1.15680061814597,1.24692998195021,1.29911719198833,1.34062491495189,1.35989783027319,1.35696788703165,1.35632049197332,1.33367544203833,1.32306042200129,1.30736455287346,1.2906608765315,1.28713217436631,1.31152589689431,1.35530425619706,1.36002239619361,1.3180672883742,1.32057076808656,1.37136668242604,1.39992338230853,1.41066292051135,1.41848184481967,1.42089395179421,1.41223577447948,1.42144483725487,1.43895566720449,1.42113584236961,1.40000855017198,1.39020556050514,1.38625482850085,1.38145941926087,1.40702214682392,1.43929762584178,1.42707641202523,1.38892845843658,1.37578423098474,1.38725960893379,1.38829464271221,1.382327933779,1.38458589221191,1.35683033877951,1.3387417133248,1.33236864421,1.29005338081735,1.1995393316195,1.0958813213702,1.1188690495769,1.25626251271201,1.3548047577696,1.40161410650956,1.37401140214154,1.37882364283574,1.43390491420184,1.4934648209993,1.52967170259145,1.49998728779029,1.43391700784027,1.40177739013592,1.43772631776258,1.46516926943565,1.50369215010872,1.56133447688681,1.59779578832359,1.60856236877066,1.61203173165872,1.62570943391123,1.6075254593521,1.56890708693361,1.58375293749789,1.64106620255865,1.67638526188398,1.68462781391798,1.69783605450077,1.73887969399072,1.78052441962603,1.7767256978846,1.73112370514122,1.6664456624707,1.65399994069892,1.68182006569292,1.69038885974677,1.71183911427065,1.74496125295038,1.75982642752747,1.74651456729937,1.7244491720088,1.71808867035929,1.71709810473464,1.74165622652504,1.77094680085651,1.78108622979575,1.78715069249752,1.77266348769221,1.74115170799353,1.72105481822123,1.72608988997919,1.71619406672411,1.69507120927534,1.7008348852583,1.7179248282244,1.72479104856489,1.70531857012396,1.67473170739388,1.6933452183046,1.74775025930016,1.75897487359873,1.73919977379747,1.74923049847823,1.76851206913966,1.76128862805653,1.73680277268376,1.73905310777362,1.7754574246723,1.78980521204194,1.78335507285598,1.79184848007711,1.78990213027665,1.79269165712222,1.8042988930464,1.7916886319662,1.77199360097008,1.74810779471002,1.72415483632773,1.64901476435445,1.51146427392752,1.48371625821133,1.57830410046934,1.65234906854153,1.66032692602454,1.70215577570247,1.74567800644906,1.73053651356768,1.67977216108928,1.65765368424841,1.69378848740724,1.71124606284282,1.73532827861198,1.75090398774085,1.7338036068289,1.7374976254867,1.74796121688825,1.70893641839208,1.68008664143373,1.70207498485062,1.68028237511437,1.63849980930513,1.61983936660015,1.63146187777797,1.661513374365,1.65040138592691,1.63536553442528,1.67463226232575,1.71889736008925,1.72263591463416,1.68535711327216,1.66114745873446,1.67073399605275,1.70298180567524,1.69158402618041,1.68835999354816,1.71134427592517,1.71057465770364,1.66957670453001,1.64555924335527,1.63183185587255,1.63884506766647,1.64372487280283,1.57256367518455,1.45810877466915,1.47579271967907,1.51640444903293,1.55030723136844,1.61606859241787,1.6352350238111,1.64659408100974,1.65889051240421,1.6354407369583,1.63964551490844,1.68854060844244,1.70146970267662,1.67671992565971,1.61278607060476,1.53454752957097,1.57618461795507,1.65942452677846,1.70479662823207,1.69937430575268,1.70165956351263,1.72664690375438,1.69889872063103,1.63854241218374,1.62515134128959,1.65852225160329,1.67417838029699,1.70833275585855,1.71188751000225,1.66367821590724,1.65601514248849,1.67962653485208,1.66583090804193,1.62720687073424,1.59490924887044,1.59312912308857,1.62386955360152,1.63884933648891,1.6339118212336,1.64960663197447,1.66112791031331,1.65770377314415,1.65554820710129,1.65409928940672,1.6403050273248,1.63101511094056,1.64574011899276,1.65586507308707,1.65093975059673,1.64406466125148,1.64687673435603,1.64698715552938,1.63519789759361,1.63995306189161,1.65410342070857,1.65437879214619,1.63837304107965,1.60930328589623,1.60185325634526,1.60687574201418,1.59017394002314,1.58930463448141,1.60788001718944,1.61394148997017,1.62278070052841,1.61720969000292,1.61791440109172,1.61688598928878,1.61912146320508,1.62208434583596,1.61264294240519,1.60046625645728,1.60947173650867,1.60774430611998,1.60296035060092,1.60576937084195,1.58738542760814,1.57296300825576,1.55905598528298,1.56499885686329,1.58099171121689,1.59345801676886,1.60010433944929,1.59176511098975,1.579101691557,1.57610961254396,1.57511220100392,1.56819755700792,1.56913257070315,1.56734518626687,1.56978295335068,1.58073302666194,1.58726113560794,1.59920841688807,1.60566295008642,1.61236331227451,1.61392865304889,1.6073485384188,1.59379887641974,1.58015284495492,1.57448566722933,1.55530517609229,1.51706956229434,1.45576769107695,1.41554164371834,1.41024564461955,1.42493939694009,1.45119250358679,1.47291065772945,1.485955979797,1.48428038142333,1.47656178278354,1.47860823388664,1.48765958612579,1.49689199002866,1.50327931515277,1.50892531983834,1.50888615414636,1.51480761410715,1.51622432491963,1.5169570605424,1.51226596792744,1.51591764939718,1.5241329979354,1.53538631676614,1.54523196074487,1.54904925286904,1.54714069023572,1.54367202546407,1.54321974924601,1.53358632985676,1.53029127812705,1.51973721566988,1.51372817566075,1.51272533864406,1.51204513202764,1.50848861644674,1.50150992097354,1.49639483319092,1.49246159117644,1.48760943494936,1.47630054250422,1.46913243454696,1.47011287806192,1.47638443618422,1.48227810190435,1.4962317253712,1.50280952871945,1.50321432547622,1.4989078134993,1.49394751248137,1.48373218004953,1.47222037354967,1.46347070983988,1.45221911134235,1.44747674340918,1.44853566162133,1.44143975691559,1.43610366943535,1.43103099017214,1.42741454796868,1.42382924426331,1.42367058693148,1.42140781802158,1.42028689201002,1.42937485516426,1.42988124719992,1.43554315825255,1.43968710320099,1.44265566481923,1.44353670184924,1.45108773217245,1.45505189856311,1.4598929320751,1.45680070889791,1.4517200144971,1.44598835102012,1.43864674855724,1.43762117455662,1.43890291833809,1.43634157175586,1.44180775275018,1.43441581438817,1.42319146054995,1.4074053820208,1.39156375848545,1.37552638739875,1.36266242769815,1.35393668624409,1.35314481555152,1.36740008483869,1.36962618426305,1.37480737409764,1.38198997971049,1.38718957314798,1.38355829606535,1.36649586220814,1.32967373588782,1.27844238963581,1.26480781282798,1.27357796784329,1.30224463054062,1.3404641118349,1.37755304562935,1.3971349686393,1.40998313857594,1.41830835905408,1.42204770222917,1.42072481191278,1.41740259002456,1.4196629469618,1.41653233135686,1.41947516975388,1.41928915178049,1.41552865465745,1.4149409446452,1.41410561749631,1.41425859929755,1.41147863294329,1.40699212782244,1.39912480561614,1.40076950233435,1.39979733238675,1.39817572629062,1.40046520906375,1.39589062979865,1.39930216638633,1.39517211686588,1.39396204064097,1.39477122558045,1.39389910826856,1.39181652923307,1.38839056765513,1.3881674733049,1.38585986523023,1.3880087239261,1.3813717255001,1.37388011257567,1.36694713119766,1.35565067879617,1.32907536947073,1.26602572413752,1.20631861674602,1.17116578471864,1.14938974451509,1.14545207525828,1.16962972168195,1.19854401848613,1.21153940881437,1.2177457574045,1.21700952863113,1.20692658074223,1.19422999775052,1.19193931798544,1.19836753037216,1.22013868696479,1.24203455136409,1.25157191556398,1.25584973960589,1.24386703120806,1.22510890371933,1.20861576110099,1.19903783457099,1.1956756538023,1.2019083771125,1.20941655444585,1.22378261616799,1.23362773983007,1.24106058206468,1.24538985336643,1.24969361893499,1.25209810524106,1.25309657681135,1.25823097971507,1.26175231041926,1.26033433104367,1.2610905587412,1.26272660654018,1.25908493846532,1.25184723749298,1.24801152584371,1.2356105677368,1.21404717141475,1.16793696913227,1.09824560434068,1.02389697799244,0.949180514467934,0.887288220934299,0.85420636075163,0.864172926171484,0.908231613765079,0.962937492483374,0.997501783989581,1.01018639709544,0.996718203537763,0.967403396530849,0.937296036402951,0.926546723440835,0.931243044263536,0.933549239304483,0.939026311948064,0.940628636373856,0.945585189761444,0.949445731520266,0.9588760352797,0.979636245905645,1.01464578510807,1.04922029545319,1.08829373080546,1.11875275816114,1.132759205252,1.13602978985299,1.13845448732845,1.13911563541222,1.14330992631349,1.14772918289846,1.15503197309396,1.1602055985621,1.1632870171022,1.16885432285857,1.17680556105257,1.18433755523693,1.19304482690505,1.19979637604848,1.2064737661657,1.21158810671899,1.21161495741786,1.21479401078964,1.21308783058,1.21230411021026,1.20841208314013,1.20263391440734,1.20058586822722,1.19733952519902,1.1982464833509,1.19560934755235,1.19935349812738,1.20002615234559,1.19790984848873,1.1951420369872,1.19397931613682,1.19078506720052,1.17982330991837,1.14567266128083,1.04952851964066,0.878801840992071,0.703251612161912,0.579081308569939,0.511883544922453,0.50021942946009,0.545196864724561,0.6023557207822,0.645880618211595,0.700512224501319,0.780430282855211,0.868283103440692,0.949259608373168,1.01345444615215,1.06260932297595,1.09825025953478,1.11791228246536,1.13028402237364,1.13687220346521,1.14262886795744,1.14373676887149,1.14500650386294,1.1440056968301,1.14246459699196,1.14418276125949,1.1420545534414,1.14420354866174,1.14122614758227,1.14037582129432,1.13814197664612,1.13613378817544,1.13569470680803,1.13542510085135,1.13702118330521,1.13225458194323,1.12916233265052,1.12679535010654,1.1207772377326,1.11710108538928,1.11103543972164,1.10492266357139,1.0929497566349,1.08212902839126,1.06675131644006,1.0569202589544,1.04791469147269,1.04350018688828,1.04216971176967,1.04068951181849,1.04206610862207,1.04540164629242,1.0436879185607,1.04269224337093,1.03623070730859,1.03328833337332,1.03520365234264,1.03807388792994,1.04242580498384,1.04026201666583,1.03095005320749,1.0225784990031,1.01768594485782,1.01179881478918,1.01094332884781,1.01226386465244,1.01060530981958,1.01601744870216,1.02529745149494,1.03107461156861,1.0320922775828,1.03006061177597,1.01829692152008,1.00505989423854,0.990761234899704,0.975991604884432,0.960428986116818,0.936454235392691,0.902677641512396,0.863138163640188,0.819182048702726,0.777597981260305,0.745709907637347,0.723613066816009,0.7128642269189,0.710122624785589,0.720484932175805,0.73805040100515,0.764852506377472,0.798712698678188,0.817264998980847,0.80265236325473,0.764368530739657,0.736729727247143,0.742137838766913,0.776631135230091,0.827692265106277,0.863257019673729,0.859049015175726,0.838336084134573,0.821675392449146,0.807703119637722,0.806534352226465,0.817296784575331,0.826675627982464,0.83064243453527,0.833641373077306,0.834401151156801,0.845791923413022,0.861122928411035,0.876320747760039,0.898127368218579,0.908484882065158,0.917153853760854,0.922682444151906,0.931986731840473,0.93906709071778,0.944934842332746,0.948497962961448,0.955085002127579,0.953062286184383,0.955805840621134,0.953875397003726,0.955409651105088,0.958201478661309,0.962261801573591,0.967591710179921,0.968428155105229,0.965947865964491,0.959143884685896,0.942948892107879,0.926456238631478,0.917237746074456,0.9186331756101,0.921618864479494,0.923986346754819,0.899031789916946,0.866860282498019,0.849271747837711,0.857081289441347,0.890564954316701,0.929214497922147,0.945044734628627,0.948394573235727,0.947214728815756,0.945629311224204,0.942862125498407,0.943881432819142,0.94448522850184,0.945763738074444,0.947750957974412,0.947306534269145,0.93734018169272,0.913825051872122,0.883649403059922,0.85938507060702,0.859370959431623,0.879084074955861,0.90559273426221,0.915704191035908,0.921560784428965,0.925253196706644,0.923466191947313,0.924826386079123,0.923126048172897,0.916617273199635,0.910232827995099,0.909517652847309,0.904193563822585,0.908421489043842,0.905887236079694,0.906504370778694,0.908464684147038,0.902494253461175,0.899317663486355,0.894864549719759,0.892663885572294,0.890254796608463,0.898951779394386,0.8996153032193,0.899771447369928,0.896544361010399,0.896318366568107,0.884325122079894,0.873827498590899,0.875301434374006,0.879696191407842,0.885183681241216,0.881301545215105,0.882347917814685,0.873151288204272,0.86295220042249,0.842358925125483,0.816764231598996,0.795395973539659,0.760629188608817,0.723173393425849,0.679436728055464,0.63904341839379,0.613046109001308,0.590379376636196,0.569880135741668,0.545400589689562,0.532250550064431,0.539645189761469,0.548824846727706,0.557270726313552,0.590825138048391,0.636939478616709,0.685390616254312,0.709463444802644,0.69782467571879,0.660320762353259,0.604307662897494,0.563195119127203,0.538790882326128,0.530801603779725,0.527847842187613,0.5366885157019,0.553108306579849,0.560807670507651,0.551921857456417,0.525621953354265,0.506013207661449,0.507352595287641,0.513183927386966,0.508560593394349,0.51386183196101,0.518106357829806,0.522033828615244,0.556621482964635,0.604130034059687,0.641534101435707,0.649273232719994,0.637194230613556,0.62888172409821,0.616302108508237,0.603031748881563,0.579351335218952,0.582556874788587,0.583761140846282,0.589508161438435,0.564340472398975,0.520530815107575,0.453598437232566,0.38935217187131,0.341603167587127,0.297948197007857,0.248604835976507,0.199817697795012,0.16068901018494,0.124533452069386,0.102402604972232,0.108280210506256,0.117869139157374,0.12520434593554,0.11969754602897,0.11636676194506,0.134955001673319,0.180337343577723,0.244712547076013,0.258783459112801,0.238851685667387,0.217012085719657,0.208389074633211,0.190812040068863,0.180555237560985,0.162154343601933,0.175750134937903,0.19077266630634,0.190289978851998,0.202173563341556,0.217908488519427,0.229061870177711,0.218207278583893,0.220031780669125,0.230087186141357,0.244945635913559,0.23201606226183,0.209392220150423,0.236976871196867,0.257731123211853,0.243082243740413,0.2391152879919,0.240425666461639,0.260528732596748,0.298333333594132,0.301795820472872,0.261956818219306,0.262507213053285,0.291916712929719,0.316594607349513,0.33358260314118,0.338851067016995,0.345001456152101,0.366270777370231,0.369124247962672,0.375665932121474,0.378667319611965,0.391292451663914,0.455308879021668,0.518701858272662,0.547619811043822,0.560374716166632,0.567005880863702,0.569744762662536,0.579740857336554,0.569657573487951,0.530812220223829,0.503459518044871,0.479577795649911,0.489744027891085,0.485666522353705,0.489593238487172,0.52562061111369,0.555027397001692,0.537457389718731,0.538441173376734,0.541332719103071,0.558431469062345,0.588879462343704,0.618613410503121,0.611249377141395,0.620188340636473,0.636579536070835,0.634735558286532,0.641290882951413,0.665444543393531,0.679387249348775,0.681941702219037,0.674401934003674,0.69081420776444,0.686989579169753,0.687194338711658,0.690483023954805,0.695573786009605,0.703585824240005,0.691634395772472,0.696213966372037,0.694758160548322,0.699692436318724,0.699618298988043,0.701376718771082,0.716235368842532,0.708398190721492,0.705433985688694,0.706001288986094,0.699685532588855,0.696622126190037,0.691832607351614,0.689533097453146,0.678459207697391,0.683740590327951,0.690663373879959,0.662383450692981,0.672273603798281,0.657758624100977,0.685796870512419,0.681867609834668,0.675125161260616,0.68165327713863,0.682960153499665,0.681593289469058,0.690723269953981,0.695173383466584,0.681953814072305,0.679707919481984,0.679337478190426
19/06/2021 09:12,0.00355191254327287,0.00278934645773689,0.00636378099346417,0.00395362111727188,0.00319031157800684,0.004431357700573,0.0105937114993233,0.0111734803724266,0.0217242187425458,0.0174140520423756,0.0337480418744364,0.0297315853644085,0.0472125523740679,0.046819387323231,0.0641580509545533,0.0675671574079947,0.0810480021059347,0.0871617564591749,0.105348924538093,0.113751013930458,0.132019327697484,0.148097959297496,0.161485511553771,0.171874061447657,0.197036426720345,0.205795982037849,0.219646850005712,0.230324138910926,0.24658249629771,0.253400988649901,0.269214440511359,0.280361107050982,0.297565557685371,0.305533587940898,0.325876964582715,0.335344080756763,0.341453087449911,0.343891933813409,0.351159992809078,0.360624146437685,0.381035536830085,0.404932312291891,0.437599838980638,0.467400878115846,0.497563556660809,0.512369506244622,0.537115479029532,0.557875527058452,0.579303667504389,0.57731393062723,0.582395089604981,0.581742937278049,0.58657472822757,0.581203851829905,0.577017895422535,0.568632694683122,0.57123163273019,0.556757165449488,0.544784189564413,0.548723658379342,0.560555361480923,0.572298241942435,0.591406129010433,0.601404070498949,0.613092418522755,0.624953242397059,0.634385552078733,0.613665221208582,0.602680150158919,0.590649208343765,0.596850104372245,0.595085826920997,0.598007930474804,0.598132236088348,0.598572061727873,0.605504704109673,0.614909518872404,0.633493427933145,0.650919586195083,0.654598290840033,0.660188381961745,0.673311252968116,0.708163638332732,0.719344644329565,0.722073590542234,0.704496310372291,0.68236700182842,0.633087949388498,0.598950396723353,0.594495980293285,0.626205180045975,0.648727300421597,0.654001687227336,0.659764354503577,0.689707918992641,0.699414787781121,0.710206469003365,0.723781412216764,0.761573964457737,0.803571771439851,0.835956890257832,0.846076021194192,0.847420325757645,0.846457987968967,0.858579967271925,0.854488175011546,0.855061191899783,0.84166632926428,0.828330984555905,0.78655674340936,0.739233414907222,0.711498289521433,0.704840657703894,0.726026368201181,0.757374225577995,0.806591827619876,0.87374815099848,0.909454299143478,0.889967789047608,0.870673945964488,0.873923778856825,0.842048524840116,0.769758935616015,0.691761316389024,0.632658515562111,0.618699976939769,0.659603968015784,0.694838990947774,0.728399861520384,0.745456612489405,0.750922020577176,0.750713670988611,0.782347784620283,0.832851061309567,0.887412165170505,0.933792620064075,0.942950381156799,0.846947565187495,0.711267273600659,0.662932580680549,0.726198843301227,0.808343775603728,0.821012906258845,0.756315257678218,0.775699047172234,0.894437317094184,1.03126563806417,1.16339309124286,1.25307005425991,1.31210332746002,1.35490999164537,1.36809115972647,1.36746127588424,1.36724553535897,1.34951699343836,1.328964853568,1.32146896949347,1.29898629846228,1.30084789450143,1.32099704468812,1.37034198998655,1.3688004622963,1.33148535285705,1.33628840376752,1.38157348478165,1.42017436487519,1.42796108401285,1.43072499987011,1.43476566556782,1.42504485990074,1.43842604410519,1.45505677721441,1.44172213365953,1.4137157347754,1.40728874591392,1.39960584498901,1.39867806068436,1.42255251593719,1.45771013166815,1.44330229882093,1.40813035327302,1.39027197358202,1.40338127734221,1.40523814087646,1.40075677881776,1.40137436847947,1.37468551349087,1.35516482019309,1.35155558494175,1.30515137362858,1.21615652928003,1.10809061058282,1.13560909795304,1.27279722839116,1.37598907274002,1.42124684975709,1.39455720811237,1.39759945396266,1.45323451378073,1.51346107134379,1.55052055525593,1.52020006743247,1.45576502833076,1.42015242886913,1.45934075339061,1.48412218370538,1.52627854319889,1.58406889596834,1.62165304449443,1.63039116484641,1.63260552908388,1.64938783910321,1.62993251257995,1.59197410237746,1.60907655387757,1.6629869995571,1.70208627956071,1.71307459442113,1.72391326208409,1.76447386548656,1.81012146735036,1.80351720924862,1.757916223693,1.68903018515969,1.68157197770648,1.70915409155405,1.71678836464146,1.73892808123517,1.77333391761825,1.78839685245816,1.7767984510823,1.75378418797504,1.74338093537738,1.74369965704714,1.77147669811086,1.79639863899574,1.81208895575098,1.81528979268619,1.80074261763367,1.76792192847588,1.74887675263359,1.75629205002374,1.74794474769829,1.72056125664797,1.72961450746476,1.74829989911076,1.75774039407651,1.73768882745559,1.7060531922972,1.72511280881827,1.77835857435777,1.78954477041421,1.76914003913608,1.78119870414801,1.80320565842712,1.79361256188972,1.76786438984993,1.76984855769053,1.80953564532369,1.81909692013636,1.81544578401647,1.82455909752229,1.82222819103413,1.82634310233819,1.83475682530266,1.82450781861688,1.80538322374246,1.78089155790958,1.75556658848207,1.68077263079779,1.53983669706229,1.51371716444566,1.60844309568375,1.68296769389683,1.69674039767009,1.73545102248629,1.78152377668906,1.76224965144786,1.71358285212799,1.69232291112534,1.72889791372036,1.74673774816154,1.77307655913693,1.78742962753748,1.77043417581551,1.77522432017841,1.78027255383167,1.74488923837448,1.71437825110014,1.7365352805748,1.71873873947302,1.67314191220477,1.65241226299048,1.65902530686887,1.69808105780182,1.68504094833811,1.67196877614843,1.7120524708281,1.75652835414922,1.75783326744856,1.72319662895362,1.69765029071888,1.70743620383977,1.74061028893009,1.7342171992615,1.72247201732038,1.7487360478582,1.74699655273576,1.70663198910103,1.68414859003206,1.67023950382246,1.6733836286162,1.68156626332078,1.60565652279338,1.49036375617675,1.5090367280077,1.54922202214283,1.58612895018082,1.65651152677163,1.67440551988533,1.68389784036941,1.69689671701506,1.67306670234645,1.67633781902451,1.72766643185408,1.73901315912018,1.71869170463437,1.64822871327914,1.57319932094221,1.61677536895845,1.70199470220883,1.74455972724274,1.7415701670422,1.74429841517395,1.76678994363342,1.74259149564433,1.67929002154164,1.66909051262041,1.70043608422809,1.71852140482003,1.74831758972453,1.7544918116271,1.70438920145342,1.69797838350765,1.72144245005716,1.70621501156486,1.66751996186657,1.63371225729638,1.63421598443181,1.66870109911023,1.67881885340089,1.67557568623884,1.68959755424161,1.7029764913237,1.69990019822173,1.6976553176225,1.6925232826074,1.68081702614898,1.67446764703924,1.68801620774883,1.69954876132431,1.6952129873258,1.68777229718388,1.68953477564899,1.68976192148773,1.67724110620861,1.68373631002642,1.69765149083018,1.70281978558622,1.68181720884551,1.65102385775141,1.64536980618472,1.65099413214278,1.6352779449428,1.6310239724089,1.64982201377064,1.6565534762944,1.66556140463512,1.66150856652041,1.66140222302151,1.66211832041181,1.65831942312124,1.66706050734386,1.65660670259471,1.64420974038994,1.65205151491869,1.6537337667934,1.64733578281843,1.64632151719266,1.63370956691958,1.61486023590371,1.60609113265767,1.60791641289273,1.62540144363469,1.63800639583117,1.64517875895633,1.63903455914421,1.62178744812739,1.61994437944973,1.61933573966159,1.61254691569901,1.61158940468491,1.61158699308694,1.61371046901259,1.62335417702851,1.63371518051082,1.64479235366565,1.65335051502199,1.66041406176521,1.66206782223887,1.65192276929589,1.63872223490358,1.62431169244165,1.617712548023,1.60273897344911,1.55983968369032,1.49939282149718,1.45590384572603,1.45309053327777,1.46480971983497,1.49406920646697,1.51600827224398,1.52648538998095,1.52648163008963,1.52143661771126,1.52189699695939,1.5314449618133,1.53852345359975,1.54939847482429,1.55098429559313,1.55439310099521,1.55690670102731,1.56020145251743,1.56038651688977,1.55681464080014,1.56118774176312,1.56974424538997,1.58360745064682,1.59283727406126,1.59579367317599,1.59554329399978,1.59213213398276,1.58892941434381,1.58327477971884,1.5751573525419,1.57111185202444,1.55987253772468,1.56168099392292,1.55777344084288,1.55564191705911,1.5516735623252,1.54272466424961,1.54081744346628,1.53457138532995,1.52412126836663,1.51393311638842,1.51684993178851,1.52175738683966,1.52964435249491,1.53906380572615,1.54830992112947,1.55011893638264,1.54575053937087,1.54087039368054,1.53360624059136,1.52176746504621,1.50841526234837,1.49971290948468,1.49529340899053,1.49539209108422,1.48957575454604,1.48207316003501,1.47845621185247,1.47331012472041,1.47014439547238,1.47139433938725,1.46686353263644,1.46850303296986,1.47024740430288,1.47721211319189,1.48051516352382,1.48899591414337,1.4851955324882,1.49120373493214,1.49705140466222,1.50170967189952,1.50706176056392,1.50566090840621,1.50004491921481,1.49136815228494,1.48804249725716,1.48242929117454,1.48353606369835,1.48641523840639,1.48732971085288,1.48105567382176,1.46968601171835,1.45679551168899,1.43335343358206,1.42045700670267,1.40469312437265,1.39609329716972,1.40101852311584,1.41087286108774,1.41547092047667,1.41874272641998,1.43032242689309,1.43077549681391,1.42698535755712,1.41348561613289,1.37239371263449,1.32185132711539,1.30446193541223,1.31856168999237,1.34488980695484,1.38692722401958,1.42462493057885,1.44467169363317,1.45624438884042,1.46616531512699,1.47032586811318,1.46735037471826,1.46750699471922,1.4693901716198,1.46529822935493,1.46718636531921,1.46842182519022,1.46396512640087,1.46194789468214,1.46626857318756,1.45865254683086,1.45979113256223,1.45377486926883,1.45147564509785,1.44667324886236,1.44703203874912,1.44608104823725,1.44590102568553,1.44581366697701,1.44545771902947,1.44389650444965,1.44232510451311,1.44508967906344,1.44516274117167,1.43661997687118,1.44033598226281,1.43321368289251,1.43501443671172,1.43154432704465,1.429469870847,1.41887637543954,1.41505068355539,1.4035706377462,1.37320818368474,1.31129920767086,1.24808239220841,1.21187160784152,1.18833147871479,1.18640342000972,1.21026025101241,1.24151755455602,1.25561347088048,1.26193809253401,1.25955236378691,1.24528342963631,1.23781786330461,1.23065988506632,1.24171236761595,1.26229167941528,1.2841746633826,1.29677162328402,1.29710396661024,1.28832865420714,1.26567207184279,1.25172384261177,1.24194729566094,1.23746895337609,1.2409624715814,1.25316299381895,1.26537703523821,1.277240012382,1.28778298793848,1.29021274902672,1.29696634685005,1.29587083336598,1.29939439684166,1.30325797538359,1.30658651555241,1.30475543993704,1.30714984999977,1.30703884196246,1.30551678750961,1.30087376382375,1.29363791967507,1.28026128739097,1.25963578729967,1.20954232083536,1.13646688977987,1.05604256702796,0.982422566208825,0.91536543002217,0.88322128923425,0.89175804360118,0.940701312829617,0.994628606590222,1.03577410950246,1.04652827547295,1.03337874389624,1.00038491569918,0.971385708980067,0.959995528266498,0.962585237847642,0.966700191438125,0.971320953246218,0.976407562445778,0.978214786446906,0.985244441065691,0.997423908015557,1.01601779845459,1.05239960119652,1.08845265869322,1.13058995693214,1.15863590134288,1.17602760472374,1.1806912214773,1.18083196599766,1.18386534354649,1.18794266862924,1.19200370801687,1.19885931052978,1.20491712054838,1.20918846611387,1.2166578485719,1.22374425997443,1.23320146822619,1.24270407341601,1.24847087196056,1.25569891437058,1.26016569799219,1.26441937644985,1.26119850132285,1.26577744240353,1.26319960838013,1.25672660935307,1.25525721849476,1.24900778730137,1.24776656995907,1.24438587760325,1.24730869841693,1.24726543103194,1.24967183818976,1.2482383912966,1.24401397552982,1.24385030875211,1.23720666152292,1.22920724164392,1.19120920050137,1.09118459928598,0.913705421125024,0.730904497023903,0.600891970923129,0.53226883818455,0.519166207036764,0.567260792280643,0.627826612966649,0.669925711964842,0.728174065931441,0.813875226278594,0.905526272972708,0.988912845291582,1.05741827925647,1.10962979792585,1.14297405091701,1.16665516744116,1.17563808676351,1.18346079002929,1.18694736125201,1.19202003887696,1.18930445212417,1.19084482853562,1.19169234098227,1.1907289471048,1.1916055712641,1.19053926341968,1.18959641446915,1.18472562536876,1.18608459673462,1.18374494795526,1.18176111172732,1.18522097538453,1.18338209725881,1.17949354321074,1.1770782461558,1.17485184955516,1.16754659136269,1.16458392167712,1.15912231726998,1.15033366541675,1.13874215814145,1.12770875003467,1.11260639662818,1.1010092358371,1.09348603422965,1.08747185794504,1.08319372421786,1.0845140057825,1.08533178693154,1.0890687121,1.0886467829428,1.08608899172739,1.07873921900803,1.07564350847332,1.07996356968325,1.07983584324487,1.08410959557628,1.0808355798261,1.07446910374417,1.06304213281748,1.05868301963784,1.05483618162857,1.0507582953489,1.05511791227297,1.0519801362425,1.06046528114513,1.06730429912694,1.0758938304165,1.07546193603769,1.07044093187995,1.06066966211967,1.04722271110245,1.03446314706323,1.0184697265397,0.999625479655586,0.97323766817561,0.938781864824731,0.896115351933422,0.851303458016048,0.807666874166296,0.773976469707282,0.749707079455149,0.738403626682711,0.738051884312072,0.745178694964818,0.766780857824595,0.790741567282637,0.830954497480261,0.850397917931704,0.837990372052742,0.795953186765761,0.766531394025221,0.772799913340374,0.809941936468149,0.863765962788577,0.899575898777698,0.894955937373263,0.870155972285498,0.855459516626249,0.841631215603145,0.8401421376569,0.851549682054322,0.859268113672649,0.864479899402309,0.866189194522095,0.869744094422269,0.880379428995581,0.896147664128465,0.913887877580369,0.934172924213931,0.946022749620612,0.952030361591502,0.966177364709018,0.970343673398818,0.97850750733886,0.985441077194335,0.988576685940081,0.995402888169583,0.99742854669365,0.996712599053399,0.997434615390582,0.997635919237638,0.99890375679715,1.0063883024921,1.00919286294705,1.0119250614825,1.012663141388,0.999016956632893,0.985003238366561,0.966757048244058,0.958616669585316,0.957810052424737,0.961768165163497,0.963936125837444,0.939476668592794,0.907347012956558,0.884141903297232,0.895640665891328,0.932423726603069,0.970233589643783,0.982312488391285,0.994032055924457,0.990180119752226,0.989244575829252,0.987171591447288,0.986284129213338,0.986150651074535,0.987287177753661,0.990156583158003,0.987397592242012,0.979886335860086,0.954467967087069,0.924351632426945,0.899567977328834,0.898953312248902,0.921191027475493,0.947679613585971,0.96042718586102,0.964241538117019,0.965590590721614,0.966627856994232,0.966073992052577,0.964047495614049,0.95708175132632,0.953584500910247,0.94621558331707,0.945761175070539,0.94376615863219,0.945218406547922,0.949502707474029,0.948780687870811,0.944624647484979,0.943753980538288,0.934893107449781,0.926312942072854,0.933224207447578,0.940414710076122,0.942072521009122,0.940782209382792,0.939474545654393,0.938242755116588,0.926793769939492,0.915819508956579,0.914308398977221,0.919572782266467,0.920916111569164,0.92338377654348,0.919594720644532,0.910335535381703,0.900930866601739,0.878778160797153,0.856669822778509,0.825774326793296,0.795784566515356,0.747637946731506,0.707308036254679,0.662926079604308,0.638302508649651,0.611533246901666,0.589371987251685,0.568983220113621,0.556991486035324,0.558165916810917,0.566999732592184,0.581830442124097,0.61365902148341,0.663473151915072,0.719963887697553,0.739558393773649,0.726609133633504,0.689252174915409,0.635614387296017,0.588178786306036,0.559645562366161,0.551742646272908,0.549201121383637,0.557793054142287,0.569374669071167,0.585244051637007,0.572616589319622,0.549032266746832,0.524875893592341,0.528198603110969,0.530396390778928,0.525988290332918,0.533983650403946,0.535853040382305,0.546143172696111,0.578171624257673,0.632773933839699,0.667100466620844,0.680968672332446,0.664262064697289,0.654288631544918,0.650443048946957,0.622430911697699,0.610698211105247,0.605288907727785,0.607367767227074,0.609780615999644,0.594179517765312,0.538322430267545,0.460186950027664,0.402533306619979,0.351200441687093,0.307886205162107,0.25190348677501,0.208215839155642,0.157309017891672,0.126116570487475,0.112603004255753,0.109941859637057,0.116399136266281,0.126387026977801,0.119549127259422,0.114520549469716,0.136996632172155,0.193190554836077,0.254141098852949,0.263009559758543,0.248587897001005,0.223382613819418,0.213982243990571,0.199014933779333,0.187519483774043,0.179498759182388,0.17728359269237,0.203434768437538,0.189630950970874,0.209124121392209,0.228104523111518,0.235616869699167,0.230582619584999,0.227072342602887,0.237778017431468,0.249738803750171,0.225982848046109,0.211975652866234,0.23485370206257,0.268392775765164,0.249743785588787,0.243545639663126,0.250865840829928,0.277176447940727,0.304799850319587,0.320232760362124,0.282474118028277,0.267997373337865,0.294429105475597,0.330839343375944,0.341381357618005,0.342451831538516,0.354986744317619,0.383653315749958,0.375407289534202,0.394187725161671,0.383642508916315,0.409424609022073,0.467712614053436,0.543699587480967,0.574078478292935,0.579070122831844,0.590910422961583,0.597682088938529,0.607410936167852,0.58781973492814,0.559755453079887,0.525526677398985,0.505624137943162,0.508151166131805,0.503873726112685,0.506513376867309,0.536848785883834,0.57527470574958,0.565117209948187,0.552263991586785,0.564177511591144,0.592289305098316,0.614268440755959,0.635290957875573,0.633059534894982,0.639791666413287,0.669500463301336,0.667270231562554,0.673367999846738,0.707050889297498,0.719241381942008,0.703229351052215,0.717058289628583,0.727737436968025,0.722671275097834,0.720271169232043,0.720658004535867,0.735672463744222,0.727811155290582,0.729077054716567,0.723459436549234,0.732422660455621,0.746660051679395,0.741754547254435,0.736601115165307,0.735312677527995,0.734124447662774,0.738969802010653,0.735858925780966,0.724509980713272,0.720029450305447,0.728824210066232,0.717028858527607,0.722848854903312,0.712294680985706,0.717069957778823,0.6863933891298,0.694266392911428,0.694650783486465,0.714493154548225,0.711939051269836,0.710556998687969,0.716769604928741,0.698172719496382,0.716465508551727,0.724992564680205,0.714619093851455,0.700351201287822,0.710909532303731,0.718770192841169
19/06/2021 09:18,0.00140756004962608,0.00221203387332573,0.00546843002552569,0.00300891299453337,0.00625337811683338,0.000319902710069489,0.0056921246545638,0.0146691985753646,0.00634451272033197,0.0134647137478385,0.0252616987897393,0.0260312408568902,0.0285420064402995,0.0435174001266225,0.0442046493117419,0.0597093318653396,0.0615536209996579,0.073959719021494,0.0778978382297565,0.0904573382166055,0.103787108972118,0.115575116337075,0.125950221564485,0.134312919925088,0.14822916800235,0.16203917521907,0.171949703000982,0.177887305726635,0.192671358081569,0.202322792234908,0.212897394695147,0.217724164013551,0.227837005850155,0.242460254183705,0.255888276366581,0.259684118464509,0.262872762898072,0.265326278301719,0.280111870375304,0.281308058958392,0.294606821125707,0.31509362049441,0.343585035853938,0.3593349229044,0.380340589359435,0.398052235843646,0.417256293329269,0.43071401879935,0.440243144390354,0.448681480511429,0.449294462650011,0.447054819100088,0.445545163311338,0.441535592642814,0.441036634500781,0.433890863542352,0.431902723188284,0.418967177863626,0.425288091023827,0.418528435986973,0.432800680131066,0.433402926355903,0.453992679287468,0.456028868892421,0.470600741581185,0.477604483975986,0.478284754227646,0.470611792300001,0.458936083105291,0.449738030051121,0.45259509884197,0.450681659826117,0.450205784818212,0.447657674999747,0.45116715293071,0.453587857489866,0.466319652751391,0.481139647295314,0.487669824845733,0.487951812653062,0.490308964402734,0.51163425007216,0.523508485605988,0.536423181684449,0.539999406712339,0.530729317462347,0.501554402250023,0.472390979922265,0.447360946806736,0.445761386482975,0.463612008987817,0.481586441230697,0.487060150791882,0.493293406725851,0.506520554747113,0.516176272734941,0.527977142504637,0.53667490328119,0.56590441198076,0.600221068656861,0.619582918706556,0.627104403366242,0.621505824405668,0.622786505107799,0.630038930554276,0.632225787121664,0.627212841032575,0.621787489051435,0.603231757364649,0.576924198020749,0.544563299658441,0.519727284497797,0.5162493453676,0.531893676972071,0.555552066337494,0.588241314684374,0.640301221670393,0.664282618398429,0.64822366679998,0.632079582747635,0.64014534785364,0.613002483600066,0.556585147731079,0.504564372412219,0.460053170525831,0.449953681516686,0.478285211959367,0.506358119833709,0.527075141209048,0.539232335284518,0.545904919772517,0.541387502088062,0.563501960504976,0.600239674126339,0.640495296211607,0.678191857831209,0.67976320808952,0.609404203663865,0.513594819635981,0.481344825969528,0.522207262730803,0.5858817130186,0.587969345346817,0.543808462171768,0.556305757490434,0.638595948092094,0.744761862937298,0.836491698268645,0.899670235222357,0.938080903527347,0.967054505124853,0.984546339219026,0.977945706833776,0.979901603600464,0.958221869628963,0.953610827206257,0.93879472985297,0.926077362469468,0.926970799118752,0.942759764332379,0.97578498750489,0.973835350934239,0.945378058585158,0.952871716095312,0.985188633917949,1.00879568967422,1.01743813097457,1.01824290584396,1.01623740036658,1.01034018407083,1.02149204515995,1.02729534660502,1.0142350601686,0.999272465125503,0.995527828278038,0.990677029265255,0.989442643873051,1.00306085532376,1.02791045565654,1.01267369422692,0.990794240164035,0.979543246403441,0.988096605039611,0.987805801552181,0.984898814013208,0.982039674104207,0.9657286295864,0.949425984219688,0.946799893709144,0.916746801752781,0.849309501325321,0.778144959983126,0.792972125626307,0.897004982434622,0.963365000813752,0.992668206903736,0.976796506958005,0.975464571872115,1.01369221883884,1.05846722024339,1.08051993446801,1.05695981675391,1.00919342357511,0.989644549737091,1.01525390123739,1.0333225021647,1.05950104797317,1.10036312759327,1.124256959848,1.13404621950238,1.13315815902075,1.14252504331547,1.1261364533707,1.1012886633723,1.11248103827817,1.15074099070221,1.17704904003776,1.18257517826276,1.19186233641222,1.21747911216633,1.24773112360894,1.24266024970507,1.20932132838316,1.16493724309813,1.15779129011968,1.1780984272532,1.18066382334859,1.19687599124359,1.21777806066928,1.22938758693764,1.21767089053065,1.20229087117988,1.19506411795656,1.19461515928137,1.21438562347857,1.23104042954933,1.24147147753251,1.2420569104711,1.2299991990956,1.20915917672709,1.19511477451159,1.20081972279974,1.19256801503141,1.17347758894873,1.17938287657452,1.19097259815894,1.19367729910075,1.18003938063399,1.16087445394245,1.17168442319987,1.20820823283001,1.21668441175556,1.20040290313023,1.20817855044932,1.22306062471421,1.21532386897185,1.19811365929774,1.19750120437999,1.22607884766,1.23152254037054,1.22663486789916,1.23228588613762,1.2330643835665,1.23283017016634,1.24136084361362,1.23373553465756,1.22239494419826,1.20072436591728,1.18330975113445,1.13143535246682,1.03682581826935,1.02134803227476,1.08542405208831,1.13470912859342,1.14125594799779,1.16755222856147,1.19596929798418,1.18751196416164,1.150527941686,1.13617605823069,1.16253849628872,1.17141426717752,1.18579918355175,1.19668086464203,1.18854821099948,1.18812371056632,1.19174592349886,1.16730517144832,1.14828832044323,1.16108724320439,1.14798443574653,1.11759987759584,1.10152612712507,1.11061529926323,1.13188222696647,1.12323386942953,1.11155660956855,1.13920672930232,1.16668499285061,1.16764790869538,1.14442720175347,1.12664079317862,1.1369465023047,1.15769835255697,1.14853910427986,1.14613773016416,1.16402753611463,1.15845232528682,1.13450699105652,1.11818659390667,1.1060805562216,1.10998946918819,1.11229946055605,1.06466869317647,0.98816348403116,1.00039651782868,1.02771784435234,1.0515658845133,1.09539014372936,1.10832309243119,1.11509984092661,1.1209492468296,1.10664996284636,1.10858408437518,1.14073324746107,1.1479545417329,1.13106451620651,1.08701908543122,1.03465756273244,1.0666574892017,1.1216383733096,1.15127570936805,1.14600736211373,1.14895734493276,1.16435978730923,1.14484398879306,1.10395259391634,1.09826287961941,1.11983588543983,1.12819703742894,1.1501264150346,1.15076713441398,1.11983543366892,1.1148726761549,1.13030677924867,1.11762226970038,1.09157098905475,1.07164240437874,1.06662434169958,1.09088577440985,1.09654260053314,1.09597797651048,1.10376746935497,1.11426843142845,1.11188506289698,1.10873980538445,1.10726302056802,1.09531110057313,1.09262820269853,1.10182082245227,1.10849830976492,1.10605239545268,1.10029647066017,1.10108527896679,1.09958849843719,1.09469833497835,1.09811279966942,1.10485058207496,1.10842301764914,1.0974418245983,1.07532866980128,1.07081798487497,1.07254701176659,1.06043180042458,1.05961400827964,1.0692986010845,1.07470491439057,1.0818500768372,1.08046916851598,1.07891073807069,1.07860346131823,1.07587552314837,1.0805420441896,1.07223787191327,1.06412101277443,1.07017816044602,1.07015572712237,1.06518664543314,1.0658217086443,1.05496488290464,1.04316819347868,1.03572256667332,1.03625107134378,1.04772771196922,1.05330574498437,1.05968801259721,1.05339117629644,1.04402609485314,1.04159079486575,1.04374682283491,1.03650739359279,1.0376398332877,1.03571535425997,1.0393441468034,1.04407576813455,1.04908348568825,1.05891975402683,1.06408852014369,1.06736014683661,1.06843668062206,1.06125920664155,1.05031934822881,1.04265663561,1.03939217303379,1.02407341962375,0.998564109795521,0.951126751076954,0.926293919963046,0.919987234766418,0.93029748570999,0.94639123313757,0.963100156087377,0.968972846173011,0.968992691556926,0.964970764648552,0.967218320478511,0.972226945684946,0.978743056720171,0.98505753026496,0.987692742818085,0.991230801191619,0.99287168231637,0.994060075403299,0.995518516756705,0.992731070023688,0.995845975301637,1.00248683743173,1.00725821901998,1.01642206831945,1.01869927120414,1.01861011463398,1.01268112255367,1.01297735367476,1.00744522508669,1.00577722691727,0.996739775165396,0.994398843124592,0.993041888424065,0.991808518722532,0.988148431911186,0.985576995303953,0.981859148978237,0.975927572024202,0.975224506305868,0.965759644853496,0.965084717188465,0.962499790955399,0.965325250275159,0.973120833439431,0.976621550399979,0.983684950756883,0.984571294067238,0.981615942847993,0.977220744093283,0.970261793840746,0.963017092735286,0.954777690691364,0.949021885465409,0.946607498715149,0.94481082624893,0.938714331140224,0.933901484937555,0.929339939983268,0.92846133898331,0.92495032922655,0.928034156624597,0.922478461779183,0.925095961391341,0.927588275432853,0.93104765176807,0.933423014580244,0.936497237523461,0.93573098868081,0.939206986799741,0.943648529748127,0.944319498888623,0.948387490975386,0.950824714817965,0.941445945927277,0.939075947916198,0.934649114917413,0.934895856088136,0.932433247890448,0.934037554030407,0.934921193839369,0.929011550000223,0.922144093891293,0.909874118234804,0.899466191466457,0.88628538605444,0.876170496465754,0.867984583698354,0.871178072249508,0.880690267613308,0.882525549627284,0.88628809749953,0.891646913305648,0.894584560385046,0.88868175327866,0.881684302940183,0.854640390067458,0.821451079506214,0.814348428683224,0.823954273549195,0.838464511616535,0.865302031299638,0.890402336708308,0.899268998533026,0.911182139049277,0.915259353959462,0.918122899676919,0.914261604433449,0.915102274272493,0.919226881111896,0.912693161810045,0.917891813283113,0.913680138491679,0.914524222964586,0.913948865601859,0.91459893275845,0.912442033409354,0.9086100424045,0.907939833879043,0.905096424028371,0.901281593422383,0.903202772433269,0.898848291615984,0.903065292651324,0.898740154080511,0.903955554629935,0.89737124418212,0.899089119998312,0.897928929728815,0.898132973642216,0.896229608012703,0.897899510296757,0.894598405987351,0.892230875618015,0.890159384250587,0.88766521972869,0.881178990311277,0.877962515935288,0.870505626098472,0.849388485396273,0.808399455794205,0.769387972358281,0.746768008045727,0.731027844518478,0.729735030128229,0.745600815433009,0.765164311135531,0.772785491849939,0.774806827990099,0.772222105075831,0.764125781640475,0.757063424657665,0.753371548312498,0.759544281286885,0.778402703007272,0.788278054224444,0.798526256966752,0.795272044329966,0.789858630718,0.778554407827944,0.767172667674945,0.759532528799807,0.756920168017244,0.760803186934932,0.768230164932938,0.775545064610604,0.786609755590574,0.791671991902028,0.792568465708816,0.794865803531744,0.796722139420178,0.800364830331574,0.802611643721529,0.803343856254974,0.803846771999456,0.804464821779428,0.807431829072189,0.802580745403944,0.8026123500249,0.797134222759006,0.790252485982174,0.773861255462039,0.740089967670139,0.692858150232775,0.638666592205228,0.591114020244246,0.546659146041414,0.526507820601512,0.534413546781452,0.565914758393798,0.602234659435752,0.628808050651367,0.632221644945365,0.622291023776315,0.602313631149543,0.585455772674022,0.574429034866191,0.579191270832348,0.577608905736281,0.585286189047366,0.585594068587681,0.587876156264819,0.593218017415855,0.598715571440166,0.613524836331048,0.637397565776417,0.662611117869102,0.688531907212578,0.711300086898245,0.719838026807579,0.722795664352789,0.725491592091497,0.724513696727573,0.727490506404808,0.732662671118104,0.739726842700967,0.741211716812807,0.747887522630827,0.750177820084368,0.757002238766913,0.764134880811949,0.76909639946093,0.77371812998278,0.775628834279345,0.782431303992787,0.781554493860293,0.783120409884714,0.784258808794939,0.781787063419751,0.780936367330814,0.778186528475039,0.774188408435018,0.77316783308975,0.774423917887562,0.772717976322035,0.774517125951379,0.77576570963206,0.773916037846356,0.773713885677897,0.772108365572958,0.769316804211044,0.759832834473685,0.739353889897249,0.674135445763266,0.558935335993332,0.443506803396393,0.362511794261577,0.31870535330107,0.307993560831029,0.339477510740632,0.375987721297519,0.403170267968159,0.437559729714088,0.492616864432088,0.549265855229186,0.605325951638605,0.648060416265105,0.683987652823817,0.70492278389715,0.719845639309965,0.727291248752646,0.732149964458656,0.736154548965097,0.737899673015023,0.73667607780665,0.739029215952149,0.736994117151517,0.73697644060359,0.737274552212972,0.737914192146622,0.736164215450461,0.736661195702615,0.731517884714164,0.732878953142009,0.730788418511775,0.730595144366267,0.732192178732494,0.726632127071331,0.725882571518369,0.723932428878172,0.721121017697246,0.717952718382999,0.713015815985557,0.707119756843766,0.698237587464856,0.691057200413296,0.679643448860455,0.674880009715167,0.666629662176144,0.6642707888384,0.663339335678539,0.663760883576729,0.665810231305545,0.667959296570651,0.668376833523966,0.664477844398298,0.659682648929662,0.655489021952726,0.659175935521375,0.658808227212415,0.664392757871022,0.660048529687021,0.654202641524219,0.647398484332451,0.641136341755521,0.641821464369112,0.639567539594825,0.639405349620055,0.640954953001272,0.648521004106179,0.653369600758911,0.656617536898997,0.658228664496333,0.654043560180894,0.646645597054672,0.637504199286168,0.628491714605608,0.619571678067363,0.602872599345703,0.590191342273072,0.564573857199386,0.540488017797464,0.505501135957001,0.480833151922483,0.457844123771756,0.442696063655108,0.436529662209203,0.436859218241649,0.442164863633964,0.455849895800949,0.473097568840131,0.49503474533288,0.507500165083074,0.500256338281538,0.472111556674031,0.454929509643949,0.455588927700157,0.484964535116405,0.51824688422426,0.540392274135079,0.535983330111551,0.522691029295915,0.509508215531702,0.504161033048995,0.499325325814594,0.509713230354755,0.516904514617198,0.519235085952509,0.521280357627458,0.522735526681236,0.529770150664298,0.536020714845447,0.550070934035615,0.561558427860507,0.5736935224139,0.575784138584728,0.582800861687039,0.59072040363382,0.59132611797407,0.598428829660103,0.597876648299425,0.601160125121134,0.608040909729811,0.60414258271084,0.610456216865685,0.603820835082378,0.610743223434249,0.611696938610922,0.616518121669961,0.62095662870846,0.614513353402585,0.613515996324485,0.599073735129054,0.588921203578793,0.584821954937354,0.58555131868901,0.590263369664304,0.588842526997752,0.572327182324975,0.55092195832156,0.542226464952669,0.547378682446802,0.566103714837324,0.594271728716932,0.601758927302858,0.607348405565597,0.604625685017804,0.606223679974979,0.602535212421649,0.603269304886968,0.60010938270228,0.604188887817652,0.603879392402106,0.606084807412403,0.596053461306526,0.586363503179413,0.562038547889258,0.55121053978769,0.549178704838591,0.563976906343262,0.578393048795531,0.586010025179742,0.586165444604283,0.591433197937171,0.590500638344748,0.591319825464176,0.585887034626794,0.585678798828442,0.576971466445422,0.579793695153343,0.578156325411593,0.580034212275866,0.576076925483673,0.580111388472116,0.579009689435895,0.574877290222959,0.578444993715267,0.56841482409766,0.568515007899288,0.563292721071198,0.571938536798815,0.571048029658733,0.57476505970314,0.570522768848426,0.568490797923723,0.564417424676035,0.559114701657018,0.558068781098507,0.560299933870713,0.559373515493258,0.560381421999648,0.557109495251228,0.553721190536681,0.544961573369211,0.533552088760505,0.511339423029747,0.499400721124654,0.472244578779772,0.450820819162644,0.414767127669801,0.392414611944293,0.370127143396875,0.362002070189956,0.347053764847892,0.325602187461276,0.324203044606311,0.328170345111957,0.329532148147352,0.335262237552133,0.354425345343701,0.395745781005212,0.424538265479334,0.437078532479358,0.427129682639529,0.401473018254787,0.373406636619491,0.340430073250635,0.323179318549118,0.317047359791439,0.319725434477086,0.323089245921967,0.329209331440137,0.339508797803299,0.333376135761663,0.309726540087707,0.305234610085412,0.298961689707137,0.310759952756237,0.304848534382848,0.304360791474179,0.305354899416733,0.31060913054736,0.343198818980865,0.365253069727138,0.39310909388883,0.398449438135805,0.398296227360605,0.385812531519689,0.383715821576069,0.365322915020418,0.348774550479955,0.349335442891426,0.358866019009491,0.351859924514252,0.345839277534641,0.30735578406127,0.263652320074881,0.227506720958854,0.197940686863822,0.169700595887411,0.147204318081292,0.111029193007261,0.0822528877437225,0.0663128726410857,0.0594269677324741,0.0615256733673251,0.0737505913096039,0.0626562214156156,0.0756022279519146,0.0493147636643312,0.0815024157121749,0.105509803323663,0.140812757482094,0.143023624662271,0.135704043285969,0.109008845309759,0.122506675412178,0.110017410631524,0.0963549305518669,0.0947637485771209,0.097872071963857,0.108747762692781,0.0929061022616454,0.116623342494116,0.124275037238263,0.138328274402239,0.121555869495053,0.134867693946371,0.128128290207893,0.131139665812199,0.121860886732817,0.126277248113138,0.142409296624514,0.134297061555933,0.14241799460684,0.131544743178917,0.143180115817896,0.160877683572817,0.169716909716332,0.183876748522418,0.141117334044137,0.158948487599805,0.152328196968846,0.181094297004923,0.192425558025507,0.190450856691054,0.207707740055865,0.214690136100985,0.216771057717294,0.208865715483703,0.2196114777752,0.228862384348789,0.271936729509104,0.318468236810059,0.345446973366014,0.331960478367535,0.347638643224038,0.346961475346311,0.361029783447182,0.341481610906275,0.322928273610395,0.309749837030094,0.28360696971173,0.288007724692448,0.283925673181131,0.299309643260318,0.310386249425828,0.327248575091232,0.331672275432592,0.319684384343764,0.323400763950688,0.336009359440965,0.36436335755708,0.365358131597913,0.371053801934089,0.369661647361033,0.39505959474742,0.406085248582108,0.388565352228103,0.417627245643347,0.409441877952028,0.424843954930053,0.430940423938775,0.422728595777361,0.41993546685266,0.411333724416263,0.443917157818197,0.432092482903295,0.42757060350551,0.432967723459407,0.448239983432381,0.431898387741324,0.434962096139153,0.439056296305629,0.449641431738567,0.440980849985697,0.431213857252621,0.436302418606702,0.444787575845594,0.441537105997409,0.425627501863777,0.427516941890507,0.422726464368068,0.424334831174511,0.431022894284305,0.417809728212361,0.426998637694798,0.403458619381947,0.409938053039454,0.409307240613428,0.435242426515253,0.432381514050667,0.422089667917208,0.431075165537301,0.405821587394134,0.435173348043706,0.420312552425717,0.422255697294652,0.423517432223957,0.420787734889271
19/06/2021 09:24,0.00417074404358597,-0.00671910856985075,0.00828256899242527,0.00562146779288933,-0.00295222290301806,0.00136519050733764,0.00352343416027932,0.00358878211211991,0.00933369209135273,0.00941051329491129,0.0119434712862536,0.0166405619242203,0.0267984521247935,0.0184588418125634,0.0366782226862806,0.0358229044851198,0.047894967959547,0.0385519115601433,0.0480886350279634,0.0532407096412708,0.0668697859501625,0.0752045815727018,0.0769503591226104,0.086687200704173,0.0930515560588168,0.10202201439016,0.102922360302853,0.109653189375232,0.115194762211859,0.127154979045203,0.129482412400007,0.134738328372255,0.143999868745058,0.148255346728456,0.157615749921626,0.164463629587453,0.163925691552529,0.169035341281224,0.167951425545477,0.17411640879337,0.184695457813898,0.196387239489989,0.209823943503766,0.230205412807661,0.233925116704833,0.249415888060652,0.253363025738151,0.266941460044156,0.273863018532329,0.270963720211678,0.280687432962162,0.272039148770408,0.279901475093086,0.278397815501642,0.269457759332818,0.270510896213712,0.266350210150214,0.260391271924674,0.252775632640226,0.258791992885562,0.261406676525539,0.27116593362256,0.27310379285503,0.277935567494326,0.285589239996043,0.288915657807609,0.290777023072867,0.284671414415149,0.276776307871776,0.271389245284666,0.274210016524285,0.269418452507186,0.272465600073972,0.269249440798887,0.271870174974712,0.271786656704697,0.281183443076498,0.288512824854264,0.291596874388845,0.292579507213047,0.296457502744314,0.307968130390273,0.317759476030373,0.325482555776685,0.319724556725379,0.315027690328275,0.299084325541711,0.279998766904969,0.261983700872288,0.269048233296858,0.27696262738161,0.290986825350893,0.286529041117919,0.290643341204094,0.295764393490333,0.306594968257413,0.306944626997751,0.322298599537177,0.329509386250355,0.35155643766979,0.36048478364767,0.369452040126794,0.368355224189668,0.36565465680522,0.374587699499102,0.374244612629371,0.367937890519488,0.363208427822329,0.354636379594993,0.340172599104556,0.316543839209554,0.306652997724171,0.301266684473696,0.311593889862482,0.317301549604369,0.342973490243433,0.372523863949529,0.386058723592092,0.37375789060073,0.368136894736755,0.368795917922997,0.35523044131421,0.324729267800968,0.287737374669086,0.267066940829433,0.263024626580838,0.277110844594712,0.293509832521242,0.302406719358977,0.315749082082325,0.315481681705181,0.318537039118435,0.326861396824653,0.350500233707696,0.365929776042907,0.387830558450189,0.389872382353373,0.350113180945645,0.297404339313106,0.274942588199451,0.304008118558879,0.336172367918763,0.338326137222055,0.312794001694084,0.320161023587572,0.37224017736588,0.427182772525428,0.481506123146479,0.519217851469291,0.542575051318313,0.561402106299015,0.568140546031013,0.564097209963812,0.560214336392261,0.553684833285642,0.550611077191174,0.543439019039634,0.536926117841025,0.535273939622517,0.543330930927887,0.567151646758159,0.561963603560377,0.542663309950744,0.545913710842273,0.56495893976592,0.58049537484193,0.585519415835524,0.585105958913714,0.583689710336467,0.584238794116582,0.587168117984897,0.592781063222296,0.589109383180279,0.576884227807093,0.571675972870278,0.569092366236443,0.571991077585228,0.574976059049358,0.59133938093545,0.585882995223621,0.570298938685253,0.56568295320064,0.56565492505012,0.569104870062193,0.56147976644568,0.566188109800266,0.555006531909458,0.546761714627511,0.540948600185093,0.524144727486364,0.488757922137906,0.44474943379914,0.457733625239879,0.510559531156644,0.551705968563234,0.572097672533135,0.55675386912556,0.559642651917824,0.580435197563378,0.606805807897729,0.617968936609201,0.607093984644449,0.57895674777776,0.564638523753397,0.58012034229096,0.592431964081247,0.606216305648174,0.628718821185287,0.644464676576962,0.647567332422114,0.65002829466696,0.649392812112066,0.646295635515658,0.627661428451062,0.635377704520297,0.656854339018182,0.669825079014184,0.678106491969439,0.677519899803218,0.69894228114813,0.712354019925065,0.709777126182088,0.689363334165702,0.66366169910171,0.659255349752179,0.669274053217152,0.673968298212453,0.682479020166398,0.695639395845822,0.699527505509159,0.695269930303016,0.684665327704475,0.679381166955012,0.683413574644307,0.689211763337522,0.69995149155081,0.704272080742329,0.709832764742268,0.698688272454118,0.689651593914254,0.676796336279407,0.68379594366411,0.679109294749733,0.667182115573823,0.671269586844482,0.678548614710539,0.68238270192128,0.670387742540889,0.661305928860835,0.667257586777072,0.687304998961021,0.691959244982236,0.680520269616807,0.686092789172516,0.688990487613385,0.688976158088667,0.675660191029653,0.677835545418829,0.692007235336302,0.696330641194198,0.692694578928801,0.695601488021749,0.697883173470703,0.697148953967868,0.703432481506026,0.699094233754461,0.690883990980888,0.678774938567019,0.671318085851249,0.640137843530954,0.586994684438004,0.581417292697075,0.613995085117859,0.643047829920644,0.644085679847063,0.660383850577236,0.681061713732468,0.670408915527655,0.652094890212677,0.645545181849905,0.655537538461206,0.661136515446685,0.670804157717752,0.676034307959934,0.671524641828335,0.672499568571946,0.67356832409127,0.66061340839359,0.647209419899545,0.65670147587053,0.645728829069224,0.634434707802631,0.622406770261248,0.626581227316531,0.640453730677549,0.629502313321528,0.62518885012246,0.640761660305555,0.662618064946811,0.655579425597915,0.645715288169359,0.632760569547039,0.637631445615203,0.651215237478298,0.648846495846467,0.648008257400382,0.654085878158906,0.655528440574027,0.640311520288844,0.631112317360718,0.625670566115766,0.628619684404547,0.629496452996954,0.600817421392482,0.558506285322011,0.56704110925453,0.582078105506021,0.596053134625423,0.620016153098817,0.625459398008451,0.632263724536506,0.632600114496274,0.624151072109769,0.628002963410676,0.64650847900335,0.647946207605281,0.639392806162451,0.615643351194531,0.583384236089277,0.603242336704583,0.634509516030068,0.648043194486409,0.647979686728747,0.649523372946183,0.657851905879035,0.643891925773693,0.624227878915018,0.620470982444775,0.631854634363351,0.640114591732095,0.650006674008032,0.652583432867323,0.632209853460553,0.631332847125745,0.63843342322422,0.633007627187368,0.617875800025951,0.604170491439837,0.604234618006156,0.612823871139177,0.620070375645873,0.615628970884408,0.625410097448943,0.629116585369641,0.626119979102596,0.626584222449144,0.623600793913314,0.619422478699311,0.617409270429785,0.622757662044932,0.625741411945385,0.625609109711831,0.621937832208867,0.622948376997916,0.624640029166844,0.618753605535504,0.620334083738185,0.624066195797262,0.626735160539568,0.621159236905583,0.610003067899318,0.603561184270776,0.606474374699549,0.598880890697872,0.599977943883376,0.608191337699664,0.607684650543249,0.614548871649265,0.609285208340669,0.609698465870714,0.607179124521198,0.607970807115034,0.610413490491662,0.604392626511503,0.601938233729399,0.602852667885044,0.603491568059725,0.599005559497451,0.600501975582969,0.592501268276226,0.587345253619734,0.582511947700906,0.581070064079559,0.588487638625819,0.591185512683605,0.592212385439294,0.589462784222548,0.583934050522202,0.58379686271709,0.583684390824885,0.579696322888249,0.581700290847343,0.581220144255185,0.58204854423656,0.588920146158711,0.588944635807235,0.595392963516344,0.597752309128437,0.602555214028493,0.59882206766737,0.597789745754473,0.594325940861034,0.585672932597212,0.584313962863168,0.573201879387216,0.555034487319623,0.527326898369839,0.508846761238868,0.504574391297833,0.5102492662416,0.520555415825311,0.526805033000264,0.537460281297028,0.533115494061786,0.530905575630974,0.532623685680739,0.535349479311291,0.539693799070369,0.545594823589326,0.549029992183432,0.549630611209603,0.555944696466464,0.557395192443428,0.557779634794379,0.558780315562617,0.558947897817695,0.566497309970911,0.56910965949809,0.574639601168847,0.574155911956149,0.573342561655351,0.572313861051781,0.570951464365772,0.568337371255524,0.566251688288681,0.565037236771316,0.560760519495354,0.559725585875109,0.559713165291857,0.556424865270101,0.555478373501455,0.552163653730319,0.5525517692408,0.548094261831299,0.545388272698453,0.541083933222841,0.543009508835461,0.540062384471186,0.549911973491349,0.54886187134101,0.554462551085883,0.552435344104606,0.551642391482368,0.549437636350746,0.547080314650936,0.540637203215414,0.536866482256001,0.533537586276317,0.529377242326575,0.529101047073581,0.524864267279394,0.519568106898773,0.520127962968592,0.513636646777214,0.515777224569004,0.514365019420036,0.517540583504758,0.514222499070009,0.518172938872807,0.519091917926816,0.522581861504716,0.524371006140045,0.524034889375638,0.523427517185123,0.52925667437588,0.528853083735397,0.530967033757114,0.532543948662416,0.531114839081719,0.527833443375036,0.524009451916244,0.523952626888688,0.52552076577341,0.523071003968801,0.524449562152249,0.519784274339614,0.519201810030844,0.506101503340843,0.497041441008923,0.48738003697548,0.483083018366732,0.476597515631997,0.477608415715822,0.48563661165916,0.487895458372925,0.490871648638976,0.496070629343205,0.493420935949201,0.493829078327492,0.486484281389493,0.476832676446057,0.454953633717489,0.451011194300085,0.455166348264812,0.466942145909707,0.483156238480516,0.49500894899354,0.505802727753681,0.508915423865561,0.512963632996548,0.515177936051256,0.516032859386117,0.513775424934039,0.512070633576975,0.51212663474543,0.512499368229749,0.512759657343749,0.511866449873313,0.511783978064785,0.512374438209906,0.512706048984936,0.509279794475376,0.5110039681631,0.507454204280377,0.50729309109508,0.505723249392662,0.506161880459975,0.508556512161061,0.505686180359311,0.506006043709057,0.504892501031207,0.503403603790458,0.504651894471081,0.503090202586386,0.506006355860986,0.49819721801086,0.504617574791793,0.498646709834366,0.500845246046662,0.49663405889482,0.495436064009593,0.493530167967376,0.484950383795078,0.47442504488172,0.449525530861536,0.425872722686623,0.409744252637142,0.398011430571238,0.398712588372429,0.408852262861679,0.42142075819757,0.423694847618867,0.424917356407842,0.422336173009029,0.415062997223803,0.408313162933037,0.409179044132461,0.413089833673182,0.424391057940723,0.431793586352472,0.439447144223352,0.437512853575603,0.432462945180348,0.426338979731788,0.416620525168498,0.41633471573253,0.411043631763459,0.414477192975979,0.422012487195047,0.425983867813754,0.43584479143093,0.434613432369151,0.438791663704159,0.440556724984518,0.443093623468702,0.443790819686538,0.446894667205685,0.447510931974352,0.448712328953792,0.450485390878219,0.448517759311296,0.450000514311224,0.448833896262331,0.443563989311276,0.437701727645614,0.426776265441256,0.407953024200632,0.372494211419461,0.342214338205119,0.310778258555161,0.284354901609486,0.27116847237713,0.278447974754813,0.300558334511631,0.320494508408972,0.334797746291695,0.339554389435413,0.334326439797308,0.320421192710318,0.308619163172264,0.304266775598499,0.303799590636941,0.306601530119239,0.308929926140469,0.310519621558539,0.310598898744461,0.314346598977251,0.317818827727095,0.326398760846063,0.341318964851753,0.361704721714913,0.378058470646197,0.390657078585671,0.399408991233832,0.400913379033215,0.403608510298003,0.404539804584512,0.409304604904936,0.409744177880552,0.414261762828225,0.420202165743878,0.422315550498369,0.428491894633262,0.431365065991516,0.43831210165897,0.441471733122176,0.444727436850056,0.448190687377191,0.450524649276822,0.450742512767666,0.45027012015838,0.453655143043718,0.452936443501327,0.4501001369534,0.452030238119281,0.449343186652673,0.449626503274043,0.446075520058628,0.448002115920978,0.44715185660409,0.447791011394086,0.447303629291766,0.448150023399492,0.445972427823053,0.44442115339552,0.442698730438695,0.424713109450351,0.384945262897154,0.315074359459224,0.244061435132403,0.193227978373397,0.166374332022744,0.160709690385038,0.174414366713993,0.195949281701583,0.211952793658327,0.237139491099566,0.266582694334271,0.307105602073201,0.339073863050382,0.369525687714765,0.387205734777678,0.405518047104174,0.416981783102548,0.420197674863051,0.423875983537579,0.424851128164146,0.429154496592677,0.425731390848573,0.427880256562338,0.427465881972316,0.428783018403059,0.428360703385392,0.42594277496854,0.428946130959737,0.424993497685319,0.425275078585111,0.424063678817725,0.424188584486592,0.423736152296334,0.422501360499858,0.422242488419107,0.421012813659537,0.419585068764798,0.417225906475574,0.414699627229431,0.411913727771148,0.405926038717602,0.402070619933635,0.394571900263165,0.386782282107578,0.383167701404302,0.380204794414826,0.376310639332063,0.376632943521048,0.377613301141799,0.380556521254509,0.379683109107743,0.383538296753762,0.382105752172454,0.375230085854769,0.373698438066913,0.371706154834427,0.376165038287338,0.373798890788721,0.374336644041313,0.370597327372746,0.366957602403168,0.365189316590423,0.359557301862616,0.361078285894535,0.358583643418718,0.362236910247688,0.367120599429516,0.370784697987524,0.37497671622757,0.376214216351977,0.374994450659608,0.367477180263117,0.362602384821085,0.354722251072408,0.346010167483163,0.336984031529818,0.322264673945813,0.310484000894292,0.290621048322556,0.27352105120945,0.254469947288242,0.240780912818284,0.232468899500711,0.23008588290974,0.230018259251083,0.232298094422391,0.240558779107464,0.25326478072111,0.267924554882055,0.277070084128461,0.271808625611607,0.253339909880594,0.243918008434199,0.245770737672666,0.260164115132905,0.283735273263787,0.29677192475035,0.296738472491869,0.28425783266967,0.279973335755348,0.271462703426986,0.271676648962356,0.278155010514601,0.279272653572631,0.285229272042104,0.28557216365935,0.288488882382253,0.290652371859223,0.298010366722946,0.306262584194991,0.314158753977724,0.31989194733365,0.325822050872497,0.329138797457977,0.33212940006845,0.337031776503375,0.338219784044764,0.342853578247425,0.342777531399003,0.345532629261789,0.347766269532546,0.346571796712283,0.349777878848381,0.348665873479554,0.351108068513264,0.356234086868443,0.359207817757816,0.35696501876203,0.351792443236944,0.344933547849656,0.340264474263518,0.335176376061408,0.334160124333211,0.336835420347858,0.339311497510139,0.329488448916347,0.315448780517101,0.313113502373978,0.317049618845402,0.329199533659997,0.34370734209503,0.348798849472437,0.351206616949846,0.352514503048984,0.349463651802544,0.34869495104982,0.348272269629494,0.348672734660594,0.351568607069407,0.353015036731302,0.348964141324744,0.347430394249086,0.338258272413597,0.327362965037099,0.319961892961123,0.319826502015373,0.32851607099627,0.334577729096083,0.341005661003192,0.339650851935104,0.344081387853519,0.339823867236561,0.342070496624856,0.338743518062641,0.339510156080469,0.336698147455815,0.33575259960746,0.332858296755564,0.335138339493017,0.333327086590551,0.335885522924689,0.333428495734985,0.335314412102738,0.330911662052252,0.327290635378515,0.325635383911048,0.329818233315832,0.327871773838088,0.334764749861733,0.329854220277986,0.333271126493166,0.323015856807568,0.324150882017675,0.322074986133231,0.31848102255941,0.321897318191931,0.323552993609997,0.326335947149917,0.321027456673201,0.318156452466658,0.310842194593876,0.301141878072458,0.290328328595824,0.274658318834633,0.264636633414597,0.244583706323322,0.224598594754809,0.209997827083949,0.196661105522217,0.185717826101113,0.179135701232256,0.172459209865942,0.170512595989707,0.166699788075647,0.173772072659986,0.176684325868289,0.18747741555873,0.208522292239438,0.232393824727954,0.239449702967446,0.234590349819489,0.214706121049043,0.196215395812712,0.17207289576565,0.172205376669274,0.162119699313449,0.16732547387588,0.166089153110146,0.172238179789728,0.173385944611527,0.175037492901914,0.160603914487137,0.152529611107143,0.152824000979055,0.152320095204392,0.148016899740507,0.152209569184877,0.156680348102376,0.163390439126224,0.170105404468378,0.194659159371168,0.209387569107402,0.213509823453712,0.210217877046869,0.206220201074978,0.204519915292562,0.188861031462566,0.182986681810677,0.180874082289799,0.18377730927667,0.186351488422592,0.178437682620527,0.156272235297144,0.126508368664412,0.107570772855633,0.0906260246002909,0.0793240727978642,0.0617001512879364,0.0492569356513517,0.0335560992580414,0.0255788454357715,0.0190234282594687,0.0164984754363715,0.0188398637290076,0.025962865077682,0.023030747257302,0.0250529102146175,0.0372420960971677,0.0417960438549362,0.0620885718383269,0.0714429388716181,0.0601722254806603,0.0574917228386396,0.0453923072990906,0.048883490714032,0.0396789852540819,0.0505590491277357,0.031316635726155,0.0575155537280532,0.0367234876241358,0.047725543542779,0.0458116148154356,0.0507833276843735,0.0455195451243135,0.0527485065655903,0.0561268877954977,0.0581912252209216,0.0528716509990898,0.0532016446722429,0.0603425536316242,0.0564406055555697,0.0599502765819049,0.06160418987914,0.0651310397782737,0.0714352433405522,0.082090682037397,0.0885996577071953,0.0677309013957729,0.0707230761677915,0.0741594459086915,0.0823871209160089,0.0918988677528461,0.0907393513089231,0.0926685757154744,0.107913115481875,0.101735889110793,0.111768137710845,0.101187314143216,0.110888570550535,0.131947844980853,0.15694512676696,0.165405822300699,0.181872634424232,0.186282445373819,0.180225632275912,0.185237084140573,0.174093110858188,0.174935286977981,0.157970999623748,0.147099395074632,0.150357463782307,0.151884307463389,0.14942774874877,0.157047382092486,0.176911722521212,0.173884549729545,0.177650774141589,0.164837175442642,0.181061066978964,0.194324427540899,0.194718599585008,0.190701148841769,0.204988961391698,0.218920147271495,0.211739149625361,0.216649771437667,0.229534201028972,0.22854297235763,0.231188919574288,0.227255874438842,0.249383753112757,0.239513990012833,0.244487821677644,0.242026017941075,0.239502654924556,0.241868816239654,0.250653895466605,0.242490014465479,0.246256958225118,0.24696436666353,0.262384962380423,0.240924553770739,0.252375192323717,0.250668255557591,0.24283773883149,0.249202874804661,0.249781552238111,0.251410508856485,0.246498030248088,0.242387722289196,0.241437816392011,0.237281698168416,0.242502323808359,0.229814270342734,0.229505536057184,0.235767364744117,0.24549677544884,0.232722517320885,0.243308788580247,0.237366568602966,0.242947144764941,0.247987947308064,0.240501308707111,0.250025521379454,0.247782058219539,0.244587838254958,0.229926894359766
19/06/2021 09:30,0.00335993808443011,-0.000253923115736887,-0.00235468797334687,-0.00169075343989493,0.00615340196553091,0.00873153733361371,0.00320929149030442,0.00706752336392398,0.0108421752258934,0.0182722527127836,0.0146783758261199,0.0129542555579111,0.0197902352804653,0.0259247765607331,0.0282839753907703,0.0405967702223035,0.0487357831668272,0.0473847733592513,0.055876713945362,0.0582272115720785,0.0684673867078599,0.0727773422205145,0.087219176016925,0.0905629323189089,0.0970196341299407,0.106382205122002,0.11375588738958,0.11827651284385,0.1230267195185,0.131553416871985,0.138092961064094,0.146908052465253,0.150604619254946,0.164197399699127,0.168616035888693,0.170383307431193,0.174660122853649,0.178499610763665,0.181076418929325,0.184418517785453,0.198975836114728,0.206141722172471,0.220437663082585,0.237198896060653,0.251790765924824,0.257981355214032,0.270456786166937,0.280521713354553,0.289116457527719,0.291843965542597,0.286686332631101,0.291493926609091,0.292559904553857,0.29240393957204,0.291449674127174,0.288718131514825,0.279091371202815,0.273316634341307,0.271328459863813,0.271302401545613,0.274934100910903,0.280950518267053,0.288286565117392,0.297885490045979,0.301486315634867,0.306695448440251,0.306399795942051,0.30071073617555,0.294473727335963,0.287420454205201,0.286377295159624,0.29045713134433,0.28444557705797,0.287091631496563,0.286157242519295,0.287877764876461,0.298433878950403,0.305312657608845,0.30902227348247,0.312939998346694,0.316277203062452,0.317187680027614,0.329913389461535,0.336878396008739,0.340675879732502,0.333804508949635,0.318386173252419,0.29434887830414,0.28450747756444,0.278467305795109,0.292715652418019,0.301280459249834,0.298727750509083,0.307126639026358,0.321577507269304,0.320563619314683,0.325315836209829,0.331926279558161,0.350985415412798,0.363198851814167,0.382556992808452,0.385819809626803,0.38220378042253,0.383793448885074,0.387909454603871,0.393722961580724,0.382373910304107,0.385295213790146,0.371061184406023,0.353424580754123,0.334604903992558,0.319009440387694,0.319462462139801,0.327405819639953,0.34260316794947,0.364304264818694,0.391055000303369,0.405794114381034,0.395923032489484,0.390519043500147,0.387283064154128,0.373914259778587,0.338951939091642,0.305938875130222,0.282087353307856,0.27199778418377,0.293210943833252,0.307614468628515,0.317661597614975,0.327574337232623,0.33216348007217,0.33016450798863,0.341205918632839,0.370063280366153,0.391558583973237,0.408661464919,0.408505673935153,0.36861926882855,0.308144571411923,0.292392488761568,0.317168923443206,0.35629816111252,0.356549340861232,0.331210972145269,0.337152142395495,0.389163137085971,0.451706370955743,0.507452519673522,0.547691335220904,0.567748326121784,0.586180920012376,0.591598398620398,0.594832621025694,0.591441115370209,0.578847908447071,0.58058005738395,0.570698448729224,0.560007908348486,0.560225701724339,0.575150918609363,0.589522090560322,0.589356256466585,0.571683743466189,0.573779638615699,0.592280040856837,0.607896491654296,0.608954753549377,0.613689483126489,0.614290162461804,0.61130974601557,0.613076756364908,0.618520516587394,0.613326203066113,0.604242812433454,0.597772005333394,0.593322619772678,0.59531485543534,0.606940697806382,0.616179370463833,0.61076457557217,0.593958647872694,0.589375696437542,0.593758938125077,0.59844270522971,0.59271885969767,0.590338766669998,0.580754096492326,0.571944725744737,0.565618396250621,0.552385487867357,0.510647764555679,0.468560404624725,0.477288497214451,0.535534302985583,0.574387642761713,0.596820629080605,0.581917652101541,0.586274086551329,0.610178230684283,0.63289538466623,0.645659035012258,0.636584837965425,0.605600478000902,0.589580476663165,0.60722569275387,0.62048438794088,0.634181849934553,0.65925425184359,0.67257857344822,0.679363020623189,0.676293833673831,0.681981622183831,0.673069981168869,0.657829107880714,0.664594145839576,0.686107579137671,0.701806595887698,0.705705939315197,0.712684568423259,0.727751442683477,0.74367228826021,0.742738586437761,0.722232241110094,0.69463694509254,0.690254332797221,0.703843518423175,0.70493220569017,0.714759054377669,0.725750343985314,0.737381951805349,0.724610649827595,0.718016876371819,0.712358523910737,0.714433187802332,0.723446584771375,0.733747891204337,0.738436880835074,0.740786945077084,0.733096017161571,0.717450899340834,0.713250405217649,0.714103830877899,0.708145122685984,0.699537233140177,0.702560548822682,0.70978760488652,0.711043174244822,0.702309884184406,0.690040691170999,0.698023274627481,0.718212212706014,0.725100261851532,0.712688883946496,0.719067554193471,0.72520057692187,0.720917808796103,0.709848657320081,0.71044040224684,0.727194521458477,0.730409825464267,0.728103428887908,0.732355683602216,0.730788318518919,0.732493015533695,0.735439780454675,0.731844943859182,0.723536650798943,0.716661770728652,0.701689867378358,0.66980652673533,0.614816937992445,0.607518935760622,0.643890628244794,0.671926267347055,0.67653059368593,0.693777887191867,0.710463787395547,0.702354489170579,0.682565141145546,0.676293563432155,0.688165542016485,0.695230418723755,0.706071926654857,0.710244183910972,0.70374994801705,0.702455380296627,0.70564615546493,0.693324161124779,0.681123915145538,0.691987158605812,0.683333645138218,0.66225882961109,0.655042421331581,0.661141995991417,0.66956379952919,0.660916910553688,0.653806998519646,0.673417135911755,0.687754820336148,0.689306227286515,0.677741480826974,0.666968333325749,0.670729321476499,0.685682206403522,0.682031975485064,0.676275027518255,0.687786461267592,0.688816207055172,0.671329985786957,0.660853516712458,0.659282492618538,0.660013740815361,0.659949572803024,0.633118805542244,0.588711126624297,0.595016558427309,0.609133238556158,0.624281226305277,0.648517334705541,0.659129353679373,0.661425689442236,0.665092033254813,0.657985708329414,0.658040790097035,0.677362106718802,0.679419512980102,0.672292862654142,0.643356704868335,0.612692662036114,0.635683890798387,0.667342494427216,0.68272716735832,0.680662863074325,0.682879869752213,0.688787753814092,0.680701791407102,0.656286286293329,0.651227309687881,0.663002007726925,0.672480525648544,0.684357541887042,0.682900239247585,0.665040630515317,0.662583262658457,0.671070188202586,0.664700486149671,0.64690940820328,0.635974532495044,0.6351770177428,0.646072885860215,0.652338349855648,0.648836285726054,0.656535942152251,0.660469461088217,0.658507455995161,0.655747466114472,0.656244169200256,0.651139632400655,0.6520314766551,0.657213862845427,0.659174527536829,0.658951913849325,0.654058728263203,0.655942800679254,0.656214216229715,0.649856738294898,0.652578326764292,0.656240919275608,0.659665337808777,0.649893649538998,0.638711950129895,0.637300526900782,0.637894657646608,0.628036975610998,0.631290517294583,0.635597455996844,0.639803584469516,0.640895521343355,0.643542326539393,0.641565942948557,0.641294423888036,0.63925564371985,0.640884597310907,0.637487203426392,0.632691631420104,0.635403933383695,0.635261491816469,0.629060272106115,0.631922680530797,0.623055674783081,0.61699354165618,0.610811218026072,0.614380653292396,0.61884211204662,0.623659036227412,0.624850178232705,0.623027308522689,0.616818487537404,0.614609460174338,0.616982554450459,0.612671246266691,0.614268887739248,0.612518482126624,0.613550233546467,0.61818989708919,0.621854203073034,0.624752530703981,0.629292076179107,0.634333609360597,0.634310716930237,0.628819553728148,0.623166791241966,0.619134376287772,0.613792742845438,0.606742066280124,0.585131488844203,0.557170741883257,0.537250448753898,0.533585883151638,0.540554635752159,0.549247030461918,0.562928245936793,0.567927368026383,0.565037214821937,0.562598346383296,0.565582290004324,0.567086636561962,0.56846845121955,0.578919655558348,0.579388494069299,0.58432208752272,0.586538373206697,0.588697012173128,0.588088639568022,0.586068634127134,0.589820405028883,0.594866536522755,0.598081731297305,0.60402578586986,0.604466840789441,0.605311884910515,0.6033114000113,0.603255941515354,0.597706241703852,0.599201528893923,0.593126332276663,0.591467589868676,0.590642681774424,0.590990436046462,0.588033856033086,0.589438154298623,0.582373528707631,0.5829920095853,0.579589565933128,0.576583810131626,0.572018140119512,0.571947920579068,0.574166305120239,0.576346369204033,0.582988532912338,0.584510417222421,0.583148632686779,0.584247378353882,0.579036928097743,0.576285790571609,0.570223171854853,0.566661908441896,0.56370950323913,0.560841174935699,0.559474250191919,0.553706691980945,0.552391670606839,0.54699865506176,0.547511968154246,0.544379691277742,0.54568010943283,0.54554725336371,0.547229192271099,0.548090383487392,0.549928182556958,0.552649068747302,0.554401577059113,0.554458414294967,0.555128589542907,0.560021426296159,0.560606066166023,0.561702314510975,0.563010017642618,0.55924526484744,0.55893788499709,0.5543496685901,0.554564390358717,0.553899410994154,0.552176673264549,0.553521638573748,0.550014668653549,0.544160421834394,0.535852837758692,0.526806311642305,0.519065243311901,0.513543319569362,0.506408044995952,0.512650561046463,0.517602563751358,0.518772134640257,0.518216086258277,0.524424192083906,0.525307723549837,0.523403147112888,0.517552497878936,0.503518888163312,0.485706148482945,0.477143788026452,0.483870358873896,0.493773850774342,0.512977552985211,0.526565534597004,0.532379814762634,0.538572909056049,0.54437680305466,0.545509876611958,0.546117587961775,0.543545976581939,0.542247264816483,0.541864176926899,0.54510190822973,0.544623028235354,0.542080663094535,0.542919213038997,0.543322995876019,0.542453859161658,0.541003967993538,0.541358720286934,0.534342691754036,0.536599099441494,0.537435786158084,0.536362853370004,0.535868389682462,0.534610799657278,0.535500681539652,0.531969290863534,0.533083301930412,0.533787119834749,0.534647350930293,0.531772921456257,0.531925269459271,0.530077267016543,0.530817361992347,0.529579900218855,0.528755527138384,0.524558236513638,0.520520697387097,0.518970483875908,0.503111145792703,0.478649114021506,0.451508955545328,0.437828209972728,0.425515193729507,0.424240985008863,0.437604749222814,0.44848267008067,0.449366849680269,0.451788341842835,0.450770533491536,0.442806782966415,0.435220348210315,0.435890889570393,0.441411632845409,0.449814409893063,0.460675616279113,0.466775805960837,0.46665206611284,0.462386138140082,0.452651876291391,0.445667121034011,0.44147144455981,0.439432107116618,0.443514482280518,0.447207215746064,0.456131198528039,0.458312102431951,0.464554074182742,0.465781387132573,0.467911656584607,0.467849342282053,0.472382232155216,0.47175769445764,0.476724751540469,0.47723565456679,0.478363165272977,0.47837622587918,0.476141358974802,0.477221188360655,0.473780169212388,0.464797543443562,0.457138916458655,0.434869449148222,0.399739765436105,0.365874137780593,0.333622383251696,0.306499921935207,0.292012850507169,0.298256243384884,0.317431050183751,0.341043430547211,0.358486134995049,0.363456139833653,0.355596972728278,0.341104228060747,0.32944116603803,0.324933372839039,0.324843440664241,0.326930181026639,0.330264932689359,0.33279525114292,0.333882541938231,0.3356718067906,0.343568585658611,0.350973395330203,0.365889303207305,0.387165341816164,0.403383901255511,0.418846358099322,0.423732547319515,0.427719321332848,0.427421009143055,0.429579024062208,0.43380872856348,0.435371818071758,0.4388108846387,0.444858602727626,0.447130490206318,0.450841313356117,0.458236365331992,0.463676720366246,0.467028719255459,0.46997782506482,0.473536324646273,0.476342418641546,0.474299502914681,0.479083726586474,0.479280432707944,0.477325726604477,0.474830624468819,0.477172990966915,0.47402395123268,0.471919454648898,0.473858679641349,0.472896534414703,0.472580508509487,0.473542597935431,0.473433450649899,0.47256106836135,0.47010046474679,0.470464610269812,0.464243104881952,0.452254833115234,0.406309029511637,0.334495886942507,0.260307048273757,0.204821491711897,0.17640254887393,0.172816730178682,0.191239760202908,0.212377577635529,0.228437823525092,0.253799608603119,0.289071741143252,0.326036183190326,0.360618050290939,0.392585831831752,0.41410521989642,0.42813023485995,0.438481273799133,0.444867511349206,0.446539150608855,0.450621610137552,0.452743539778884,0.452545111362226,0.450856970539577,0.453004417122541,0.452389781182398,0.453771029679868,0.451618032508025,0.450874913686464,0.452149184723456,0.449355775220358,0.448058869626103,0.449584168762293,0.449052199090261,0.448707633009081,0.446157270969815,0.446545924213595,0.444473517214275,0.443539254332238,0.439054961236544,0.436718483470642,0.428102998750325,0.423968180610406,0.418826110714682,0.409499877529772,0.404944005586779,0.401982776021269,0.400034948056641,0.400344515840943,0.398928646514528,0.40311375490223,0.402421597131545,0.40647760678331,0.403727771968048,0.400800586436049,0.394504066754057,0.397526798112661,0.396907226005304,0.398567571962065,0.396960833785682,0.394525185974525,0.38957284794079,0.386457651511316,0.383793063377227,0.383843131132292,0.383952374514774,0.385955264397897,0.390294335190381,0.394471324178554,0.396673677073229,0.397529084183132,0.394620168802567,0.391620537115349,0.385059783456852,0.376522446819935,0.36829031529453,0.358421341242209,0.347023033190964,0.33171873371045,0.311624074098107,0.291644325677325,0.274391470075594,0.260962666835573,0.251667909285875,0.248296558819805,0.245539961316369,0.251968579735389,0.259664369818349,0.272500026563307,0.288299619826347,0.296595704866988,0.289252512127434,0.274387600709993,0.260769594250869,0.262713433448432,0.281492662367496,0.302646310466574,0.318263710937339,0.314266593010371,0.305085510812884,0.299919059185739,0.289797112862621,0.289925627538021,0.297681607817602,0.300833822541416,0.303570006904897,0.30718674270606,0.305556406886483,0.314076011891727,0.321197520135381,0.327067925703726,0.334490686667685,0.341846753660731,0.345749406152709,0.350010796318222,0.352642462272024,0.356918506091388,0.3592575272462,0.362979806818057,0.362534540018401,0.366716033532701,0.367052547814254,0.369599906752421,0.37112711463329,0.373648323725783,0.37374585194285,0.376731910900818,0.37731631746747,0.379341041955954,0.373883684377622,0.369554595469411,0.362081459267198,0.360577166412484,0.357247520574546,0.356649154707046,0.361366039118641,0.349587357363228,0.337739487107122,0.332151205260808,0.335627327750202,0.349814264612288,0.359754870452576,0.370590534723859,0.367697804294228,0.376098763735903,0.371408058790551,0.369918832376591,0.369691557180281,0.37171720221498,0.373539981940921,0.370564267585829,0.372248720830832,0.366747574837533,0.361969729757315,0.344201092246002,0.337532721149291,0.337156950078119,0.347350841608824,0.358079127478716,0.358269597213412,0.362658913788384,0.365071475512651,0.363572700318225,0.359446083101281,0.362854103746913,0.359663183161419,0.35871043485796,0.35675605106266,0.354929321308243,0.354476632342944,0.354337325979109,0.355114619759598,0.354065116300037,0.352423347321325,0.35497659202887,0.347155956379757,0.348814356417228,0.34887286158395,0.351534348219328,0.348876047513636,0.356569527047667,0.353379098016133,0.347194266852767,0.343847235335853,0.340816207951298,0.343971395435801,0.33848061520046,0.348272900683098,0.343017042566867,0.343516489939492,0.338196618373561,0.335800082258476,0.322737574728909,0.309343511864564,0.293874643083651,0.281585235818687,0.26419648672749,0.242868598304678,0.226566767670738,0.214014553946182,0.201501752279713,0.19520586688192,0.186433233097778,0.184775306560332,0.183982156461443,0.188101882513424,0.188341175905675,0.206448701568839,0.223386690739297,0.24836680621913,0.258832338154606,0.249319941565525,0.233151172780334,0.207974220172889,0.191099047603671,0.181535094050108,0.180016844103249,0.179302237190588,0.181693376831214,0.191644919643448,0.190590650861799,0.191750348671596,0.175187750908498,0.168992152882058,0.169636696753966,0.17028219594775,0.167989189344101,0.173484449576659,0.172420708193678,0.172451863104705,0.188122371631173,0.212893975871068,0.223004182698198,0.232477516819473,0.225065087627474,0.224399505994735,0.216331616534923,0.210829637055507,0.198025325149544,0.199806126224964,0.198141720665721,0.203649226568177,0.191946472429349,0.171579974366514,0.138505568128828,0.120524628666333,0.0942381989598017,0.0880460299660455,0.0676042967659699,0.0554561785224159,0.03782970613352,0.0372578713863645,0.025462211452012,0.0277730796118594,0.0286742674830572,0.030773799409325,0.0322523243350949,0.030301761091529,0.0297057762049631,0.0535732694388616,0.0684839734586648,0.0721637997956964,0.0578083623362245,0.0574142316155781,0.0536790411057745,0.0511926636214181,0.0429294134174561,0.0519968958820264,0.0428381318925722,0.0533890230567457,0.0442165361601183,0.0558362570695312,0.0618037332028801,0.0648552067334598,0.0654414041906575,0.0664209577597282,0.0626107613310663,0.069801915433376,0.0565886525670245,0.0622876684932061,0.0610355726455183,0.0713988575282375,0.0637182215761685,0.0635505621541234,0.0642956409828648,0.0774657228821788,0.0937361656009261,0.0862618179136323,0.0688281953375006,0.0786382428908703,0.0755093034105052,0.105546372263898,0.102218717229549,0.100163064665009,0.109771289516415,0.122451073968926,0.108922983394992,0.114763975302954,0.121276028421744,0.127712109000697,0.149972782474905,0.172105799212284,0.182857488869588,0.191178545151821,0.198136957085965,0.203823388719986,0.201027108207015,0.198408075386878,0.184956986814962,0.176112692566756,0.157322989824338,0.164099192676201,0.156253867713337,0.16501190599559,0.175327416584786,0.197052862058592,0.187429365248672,0.186839499030135,0.181767895990688,0.202107013335528,0.21801011664376,0.215814159771558,0.223372898282156,0.219460071059315,0.220799884155863,0.23668022858544,0.23293256511638,0.24867508073414,0.244349120195869,0.25599265533315,0.246098038913774,0.258774995556945,0.256600359157211,0.254347560375253,0.26635975387369,0.259674224279894,0.262404427072757,0.267322892938321,0.261294655611064,0.27497526921012,0.269993236468294,0.278502169331738,0.263950463923734,0.268321062056928,0.27271574576195,0.264114033596236,0.272018001664903,0.27803758579106,0.267651542636183,0.271392112740396,0.258330954193806,0.257765404337857,0.261254645097814,0.253046959912352,0.250390664622444,0.251947335096356,0.262801580006346,0.264550681189271,0.261232071559283,0.2579001305429,0.255551199064142,0.260000403269632,0.241747421350751,0.273657689749802,0.255464698322442,0.256818603665501,0.2662951840689,0.27063260371371
19/06/2021 09:36,0.0040152937271562,-0.00170372762727714,0.00304563395811329,0.00571281523088593,0.000736306163152996,0.0140774769066999,0.00339118404746369,0.00104752584072669,0.00711857475310171,0.0172384758367454,0.0233762815092678,0.0141606792829038,0.0363210744771006,0.0398908290950734,0.0500154935639348,0.0522555744355346,0.0644599532445126,0.0667078127839197,0.0736656254722461,0.0841421117878881,0.0993150043919253,0.105261729636304,0.11882640445995,0.124722143933562,0.146481569730456,0.148155236212379,0.160390198726392,0.169954358746052,0.17635592975525,0.183593760377232,0.200768030175622,0.204469422034332,0.216220148042319,0.222417646620612,0.238411250300897,0.245286511152725,0.244965604224761,0.250198961636743,0.259111310523129,0.262120334186299,0.275163198577834,0.296430798150865,0.31437589434231,0.344513886431783,0.356897297082947,0.376205459373529,0.387393214835018,0.402385445829888,0.418490973477989,0.422217107046512,0.416862432459367,0.415369904130205,0.419396499962502,0.419708828123052,0.406898451797223,0.416149450957037,0.406518678050096,0.399732513367431,0.390853890241493,0.402821977969347,0.400331520696146,0.407839141513418,0.420961457917108,0.436588639221917,0.439527713959123,0.441527433554298,0.449514119113506,0.444558742321535,0.421785290735288,0.422945531234666,0.421646265513541,0.421018141177976,0.419651255752323,0.423458305745433,0.42467935203737,0.426944934015839,0.443963534772024,0.450402870010073,0.462131746091064,0.461569373147989,0.463913248157803,0.481502383620741,0.490422430414389,0.510047803185803,0.508146991895202,0.495278100115239,0.478806055014164,0.444743626050893,0.419968880551887,0.421916002032247,0.445105301608043,0.458812766023457,0.45658692082606,0.46276674023425,0.479733025020444,0.490761418117257,0.494712328743179,0.505771242746061,0.535726121813088,0.564251259816553,0.582727091717371,0.593772717827971,0.595235326024317,0.593349262426183,0.596296568875255,0.600964968879815,0.591649545194519,0.588198364526855,0.576509570948513,0.544652409551674,0.515552327276888,0.492464606980212,0.493351187762518,0.507840009233456,0.526535205142239,0.561680572504787,0.608136205807578,0.628090599020953,0.615557881717796,0.608001146202753,0.607323799190511,0.579801849181815,0.529581914844095,0.47657156498628,0.435641125787177,0.43078826309714,0.45207605778427,0.48630907443014,0.50019340236654,0.516590419097866,0.518302721637706,0.523700308283789,0.543075679751726,0.57581514530906,0.612938391732756,0.644451950621095,0.645489196512858,0.58450297265354,0.489361478824401,0.459387010233602,0.501957205564761,0.560812368051082,0.564254160397708,0.522044981374035,0.533773363259681,0.61778215931804,0.718717408806413,0.799856939566971,0.864003455251602,0.902338994163237,0.932935058143183,0.946159257225321,0.939595534582729,0.939847296841351,0.922720790316391,0.917493635674692,0.907008057945682,0.893750904763718,0.895153234256704,0.913837139175218,0.941137638843239,0.937992842256032,0.912351087408762,0.922002801324669,0.948506223297913,0.973933395560145,0.980862320062354,0.982293307686041,0.980910815563717,0.983664786215978,0.988056670846061,0.9990510011281,0.98666467911101,0.970525848593237,0.967467236619693,0.959665907334286,0.956298317117684,0.976642486431437,0.995582401760766,0.988505881563655,0.960564367021317,0.954988234390261,0.964276663940932,0.961670475164287,0.959565801071287,0.961167244406574,0.94142263890328,0.930182332641259,0.922043699503543,0.890723163034298,0.825668311685228,0.759240386068412,0.777978001762656,0.876814263284477,0.938403453515087,0.970716121777489,0.949786008406159,0.957409788715521,0.992543999523493,1.03428256513971,1.05663412775561,1.03917126358566,0.98968189674289,0.970368906760069,0.994066177912192,1.01406798944857,1.04115580116335,1.07958210459741,1.1080004165312,1.11332761576262,1.11582348795189,1.12092100540114,1.10726080423561,1.084159514514,1.0953074679314,1.13265435628203,1.15681949286054,1.16579668929472,1.17248494699636,1.20244962901834,1.23194619780614,1.22458989961762,1.19573029955119,1.14851386569357,1.14304177294274,1.16312186525484,1.16971107306197,1.18393902319224,1.20244501984372,1.21633833335274,1.20564271541512,1.18832896968699,1.18421835366742,1.18529484632318,1.20335404838467,1.21882744733722,1.22957130771304,1.23305696211578,1.21940492399714,1.19906462622193,1.18716736308479,1.19333743225322,1.18425451313137,1.17104442241487,1.17475170768308,1.18306461387432,1.19042890996955,1.17346589033805,1.15764570375472,1.17037406810878,1.20444522756454,1.20981648676971,1.1959299700968,1.20345718448521,1.21814586431589,1.21042070763082,1.19478207982333,1.19512543092848,1.22594156005236,1.23093336904414,1.22559397428036,1.23241552228076,1.23202718496452,1.23627496247367,1.24168574799776,1.23604186818146,1.21940103570891,1.20470877535414,1.18660019792067,1.13441830332203,1.03888692072497,1.02393446458117,1.09241575920181,1.13896773626267,1.14339725693128,1.17219719965002,1.20243977517255,1.19197842157455,1.15452432573546,1.14494772339698,1.16871787939225,1.17800576443319,1.19792589471295,1.20692210148495,1.19404623171929,1.20058729209712,1.20191126347675,1.17854347034576,1.15659034721443,1.1737648700049,1.15964541951506,1.12961779828515,1.11412652327914,1.12326852107606,1.14605381839093,1.13132871191538,1.12365223543787,1.15389543737105,1.18651335654038,1.18180642334149,1.1598365442412,1.14235361670056,1.15077914799966,1.17284500163625,1.16516927098453,1.1618607410534,1.17752845281694,1.17682351186708,1.14962408553724,1.134721389189,1.12254320224627,1.13186106292697,1.13422858145564,1.08081252255021,1.00375352260489,1.02121215301489,1.04348800659603,1.0728617150686,1.11567915870867,1.12891615429209,1.13670496866527,1.14329958235878,1.12736934933664,1.1347495875579,1.16545380625413,1.17357787168384,1.15524858695959,1.10636874138787,1.05695055560919,1.09000882074135,1.14766455083756,1.17611142851978,1.17325744646822,1.17678365082476,1.18917590739448,1.17013886697169,1.12882056377676,1.1226838118039,1.14651711179141,1.15809487935917,1.17907631780314,1.18036266032696,1.14610053191071,1.14241945315313,1.15938817315489,1.14837285515107,1.12125948884014,1.09877661647805,1.09795705725644,1.1206755592257,1.1267854862559,1.12415922413017,1.13648833197663,1.1463194599301,1.14125127413576,1.13989153047003,1.13849270166724,1.12898648102651,1.12399239893746,1.13600536258738,1.14268581427753,1.14022994874161,1.13226354189449,1.13848251819546,1.13598327547442,1.12680426842183,1.13305325206514,1.14135845748809,1.14712413076847,1.12833931204694,1.10951710924938,1.10590591293398,1.10523340361366,1.09568780639966,1.09624750685793,1.10899083747682,1.11380848502207,1.11894953915756,1.11429101101033,1.115014130281,1.11547526924967,1.1129522561677,1.11744647715641,1.11028381969147,1.10297063774961,1.10627179080341,1.10645989412256,1.10737457162334,1.10234721263091,1.09232010712485,1.08164850267763,1.07338551152886,1.0756679987959,1.08691780328439,1.09414657349683,1.09848804346987,1.09294241770898,1.08441521334027,1.08266251843004,1.08252085778456,1.07810017659604,1.07708558551061,1.07621184567277,1.08001884541804,1.08735518970531,1.0936938225964,1.10096607894031,1.10654341849651,1.11076794947841,1.11158484994888,1.10618253751365,1.09729660759978,1.0868568749841,1.08257673138134,1.06630145064788,1.03751726026905,0.99179134587185,0.960313516519752,0.95787915954075,0.965309827056156,0.986091486754084,1.0023919415986,1.01113687476372,1.00729764437056,1.00502808566186,1.01172813456503,1.01339521452451,1.01735595003134,1.02712954447115,1.03117468143952,1.03509561985653,1.03657020855141,1.0401426166577,1.03970171985682,1.04079073717916,1.04311274152445,1.05089900347311,1.0591392140059,1.06527609525477,1.06945583099768,1.06399179469985,1.06413925624024,1.06356422400914,1.0572920814782,1.05522095458217,1.04676324201428,1.04354806626397,1.04477410797402,1.03886116527374,1.0411728901072,1.03368374480766,1.03081926648127,1.02738251760745,1.02492196008577,1.01677487972706,1.01175535065304,1.01068553393497,1.01462233974669,1.02029242115996,1.0295443507608,1.03216150561834,1.03661537411625,1.03101834280111,1.02826448164469,1.02281679925501,1.01740054811648,1.00549234790202,0.999097810001718,0.996453352540259,0.994252127912532,0.986809302687355,0.984738118681481,0.980819132230435,0.976017873562814,0.975053703733214,0.977400249949355,0.972168428895801,0.973402392164922,0.979883108888846,0.980740915084565,0.986022202895743,0.987557830152914,0.989506158061192,0.99079609590967,0.997418853860583,0.998593024488636,1.00178230821395,1.00239558800925,0.995652280607065,0.989592470127041,0.987806498304687,0.989429972036976,0.990793808310762,0.987513725016542,0.989806009284659,0.984164647272859,0.974627647958814,0.965494277579765,0.945135842261493,0.934466900998347,0.925263568443886,0.916969304615713,0.922967095706401,0.930443783745839,0.934447182920278,0.935865942365025,0.941267976359013,0.944045811423186,0.942417487271328,0.932362787139383,0.903456425535413,0.872389024394102,0.861537938810524,0.871825293581779,0.892149409262055,0.918181055980315,0.94483229162024,0.954178940864275,0.965473687453417,0.969220781779688,0.976255831094272,0.972886727096228,0.975582591100496,0.975369302195094,0.968033234334874,0.973840610118845,0.97348483715276,0.971382876550938,0.970734916881984,0.970622695335464,0.96945907913687,0.966669910791588,0.9655570619197,0.961677044278238,0.959894177656253,0.959127201126378,0.960319168462215,0.961317126083298,0.958704637280028,0.959354760775982,0.956826998189548,0.957407632097413,0.95884633651561,0.956789475393403,0.955276667842873,0.951826813460979,0.951408983306686,0.951984680922479,0.950708613437071,0.948636109753484,0.939836734066081,0.935577964030247,0.928545652565695,0.906751259379002,0.860881584154469,0.820584645418704,0.796702333054525,0.778881838057242,0.775602653297619,0.796514734114207,0.816616017841027,0.822420632472931,0.824974449632547,0.822111656125626,0.812678047614179,0.805382446064575,0.803011652893717,0.806295131747408,0.827189954139882,0.840970064164199,0.852963059358932,0.850309629944955,0.841218551530614,0.828239057482731,0.815153980300366,0.807110401159839,0.806168313630725,0.81181242551074,0.822440673999127,0.828107707005111,0.838524400944992,0.844765847217392,0.844194721134014,0.849099227936443,0.854594316760961,0.854411522294489,0.857132641838773,0.859621926997576,0.860822038223186,0.864200772113772,0.859150254791933,0.856730760772201,0.858716437989368,0.852388436087001,0.840034881271423,0.827521214480197,0.791337812573166,0.736496538700862,0.678283861698653,0.627812857529782,0.581612955851001,0.559343575407857,0.566927743863774,0.602287130339855,0.640613293452654,0.668162416819846,0.677238753490902,0.664101821510743,0.641460094316454,0.623313693682285,0.612657459632653,0.615764744921693,0.615573655493354,0.623074209750673,0.622955793295864,0.627450998882503,0.632620435363158,0.638142409278723,0.655500098460554,0.678155723281118,0.708578402393907,0.738058102266443,0.75989451895581,0.771114925725308,0.773710621967447,0.773545770441226,0.779153587267303,0.780517864474079,0.786121092509089,0.791138018731698,0.79869056252035,0.799833271393912,0.805894485818806,0.812927138060829,0.823135799663744,0.828562559030451,0.831906086495442,0.837090475073866,0.84278973936558,0.841784503600002,0.843694473382209,0.843762694035468,0.843680760912766,0.839992423236703,0.838832376105305,0.836143004707264,0.834087851974372,0.832486535284948,0.833706336086971,0.834586976039368,0.834359549814142,0.8327077953228,0.833901156537927,0.830414844662585,0.827173597694441,0.820383597333848,0.79705619404542,0.720920952816171,0.597179625540127,0.474559493440901,0.386501353371026,0.340930284014423,0.329827240170083,0.364470975744296,0.403016608339719,0.432444240143082,0.471811411118965,0.529902044279836,0.59618012553709,0.652416457112868,0.700712912474034,0.738760103792175,0.761194759937031,0.777997623254282,0.784194020802826,0.791047720495624,0.792382819161852,0.797894229081721,0.796060762809969,0.793273608366829,0.797029435997475,0.797020759657098,0.797666047712132,0.795054695795199,0.795547240195385,0.795040787595431,0.79143767795014,0.790189784101378,0.791224665581113,0.789505105340222,0.790678715853935,0.786824973265339,0.785845205830497,0.781198915712189,0.780292472957392,0.773060120758214,0.769352366321849,0.765016356779143,0.755643526342864,0.745503813576879,0.733464265120012,0.727046323556144,0.720986874422594,0.715223119411819,0.716528036361885,0.716342903533398,0.719768531919499,0.720288540167473,0.720760540749902,0.717948017329705,0.71137888527185,0.709375409208311,0.709321429740475,0.711965988064675,0.714140148570315,0.712951714036813,0.707955250343969,0.700518588367094,0.692950213923625,0.689624914670029,0.691322043455484,0.689868524993243,0.693437025435401,0.702250411326607,0.704053618160162,0.706625453860387,0.711742343289822,0.707899581423028,0.698932293981855,0.687353436098603,0.680136631729155,0.666490660187998,0.651085972164891,0.633126728701766,0.605125440623275,0.575308171664208,0.544273313451905,0.513734066766365,0.489793823827668,0.47343361099003,0.467276781105465,0.46775189120451,0.474441543852049,0.487113143827692,0.510324011193198,0.535260654318654,0.54598009905055,0.536707427464296,0.506483267770046,0.487560853111766,0.492972711778239,0.517470695697352,0.559037137347795,0.582078674480092,0.57725901501361,0.560946192407131,0.553356282933645,0.538819945919521,0.538790469189837,0.550854862763209,0.554322693162797,0.55890664808918,0.562214093886101,0.562980501064191,0.570259677366161,0.581872724225138,0.596499046538002,0.608759392319433,0.616419433178719,0.623651239798949,0.629460234383672,0.635832232984809,0.64204379985368,0.648765501271439,0.650197998803424,0.655739062965053,0.656112243033613,0.655546683858472,0.656819915334751,0.656456049188461,0.661641449465646,0.665709636279645,0.670552898303738,0.670368265551417,0.666974966024963,0.662068337096288,0.651048802373279,0.640421434984663,0.636150828879399,0.629351534271913,0.638251652548181,0.637615931517315,0.62104898685647,0.59822664833088,0.587633630799139,0.596284199841611,0.614954135247854,0.643625495550702,0.654462199730865,0.65969629564854,0.656470360444672,0.65339891818634,0.657234723607667,0.650053538454389,0.654530160874176,0.659896644959577,0.658457596948061,0.653815851077694,0.648849373217623,0.6337020342244,0.611795453090241,0.597359231159435,0.597269461290175,0.613933937295771,0.62877735798933,0.63713557640868,0.643368136632923,0.638803400055049,0.643095427136206,0.639725414611107,0.639695723626761,0.6337650703194,0.63199356880603,0.62979920221652,0.628866901933998,0.623633493835461,0.62906420338566,0.630210636007988,0.62692259795469,0.626305560366096,0.625768249741447,0.618293541154967,0.613746395501775,0.622954955614588,0.620915815270663,0.62472451377719,0.624088921008031,0.622809377787944,0.61610451395382,0.611056928666718,0.605578597230369,0.604611251991508,0.607421799200876,0.606316579275969,0.612057724792757,0.608002509247486,0.598475504843739,0.593160676842688,0.579185152944256,0.556756970703453,0.532732068963072,0.514732538745335,0.486504990739979,0.453263077698408,0.419495867938689,0.402762227716197,0.385131084954327,0.371983045075792,0.352322997754338,0.350974455855112,0.35057592431696,0.355253918066434,0.363932188363684,0.385702485216108,0.426550473976278,0.458036763106485,0.47774694827001,0.461399038606787,0.434467689064882,0.396548029398348,0.359783556466621,0.352705304570844,0.341607962789916,0.347986733572028,0.343581550545846,0.355534019971014,0.366306621639589,0.356590412766755,0.338006622144043,0.317667335238138,0.330280033451098,0.326356662512867,0.325017978714306,0.327788901895452,0.331420718893406,0.33157753234018,0.362678293265857,0.394434420310965,0.425529088363751,0.424025549780944,0.425817323376067,0.41004069439293,0.405918207627207,0.397257541812472,0.38616101301016,0.377649805338738,0.379403562877355,0.383385260591597,0.365540687992844,0.323479773884401,0.282368380232601,0.237591086164416,0.211941788358707,0.172419094124117,0.152522648302264,0.112132208798057,0.0921839559759241,0.069180337974423,0.0595025767810531,0.0578202790353989,0.0679776464158272,0.0791117327650262,0.0693488852834639,0.0546926400857692,0.0788624852643722,0.111454260296854,0.142450397604354,0.163304061753201,0.12347325454107,0.130762615528006,0.116675964571,0.11446779959548,0.100110118123673,0.117788578720343,0.0927335524334505,0.108187870941885,0.121978565431792,0.110644494929215,0.124938306950325,0.151582477191599,0.130210682190784,0.120835662819508,0.134735788026265,0.161066769015055,0.123142381279905,0.120942751287774,0.140831404175158,0.15187864999696,0.138424338203789,0.139847592609963,0.156719175306615,0.151578153619168,0.185064117456918,0.183325456256637,0.158167357934842,0.15105059248128,0.175004190871766,0.192813135619473,0.203814757907818,0.206281447769663,0.222497241828008,0.23123865848776,0.233374196938487,0.226530668058214,0.234011862553152,0.258798294472968,0.288967205270036,0.340285261619774,0.361772376882882,0.370632625990181,0.371935181550993,0.379400893877858,0.382311026138859,0.369478246038483,0.350779734097252,0.322414855265416,0.315481031077227,0.307523442317674,0.310711743533214,0.322594910262016,0.333545248062915,0.360356199392931,0.358000798302327,0.351932728306049,0.351479123894356,0.365944439949854,0.401485331596093,0.396200727974971,0.403436536824079,0.412877412873512,0.415607942508022,0.425419424549026,0.432858096550802,0.463491344249342,0.454425826348862,0.457684821509985,0.461958025304274,0.465128075529905,0.457903371241353,0.461161905704061,0.47037514048903,0.470781276101028,0.45818922951788,0.476396531303243,0.478071691690284,0.471439814741061,0.471518790443247,0.482911734988372,0.47469846512651,0.466927186577264,0.487169759722707,0.471013735619217,0.476288937193816,0.467896702862134,0.475932842859634,0.463509296356388,0.467321696705061,0.463452703350252,0.470169437222074,0.465827010089934,0.447845124069079,0.473581014096436,0.469873794806615,0.450874311138663,0.4763120175864,0.473325288886408,0.460643710458609,0.45663082770252,0.46626542423837,0.480367765057589,0.44900026060845,0.450063031659798,0.460997580473313,0.47065817515053
19/06/2021 09:43,0.00287644264951752,0.00487154678017474,-0.000448100629576002,0.0025658416725294,0.0104633715835357,0.00270969458877516,0.00985429806938013,0.00782676528894117,0.0178216792315505,0.0138709377313746,0.0225238957858176,0.031215378904445,0.0272675650693874,0.0413171150707303,0.0491279651390263,0.0516546951421865,0.0714794116998149,0.0722821268035787,0.0770033560408725,0.0877108401564348,0.106578696747734,0.112860640571649,0.129980624437383,0.139185614885803,0.15452814013506,0.161667575342757,0.169173178915516,0.178706915023938,0.184810101409249,0.197112477002877,0.208068605601965,0.21790687679776,0.227975754960227,0.235833696174976,0.256461517270635,0.255937946922048,0.266175609185707,0.268876617488322,0.270248422474611,0.27880068999362,0.294504223514354,0.303270982368233,0.337763791635975,0.360313986652026,0.380597416233655,0.391150801624301,0.411463137225629,0.425365156468628,0.437644186179753,0.449103963032597,0.442428487936514,0.441140865823525,0.446471985601912,0.442799863957711,0.439257177411104,0.432646453636587,0.434521325790698,0.416575339705133,0.41583502308385,0.41526596809226,0.425904881352172,0.438414736543574,0.444163386003282,0.454976834744289,0.465841652012663,0.473055924752195,0.480687334254205,0.467023108265929,0.4506833966083,0.445370880080537,0.450268170744918,0.453481772072539,0.45216470460797,0.449594840451439,0.454541122829927,0.454449044776035,0.464056971536881,0.48094398712756,0.488866465891206,0.493185480613172,0.491278843587293,0.503932129030935,0.525589925162091,0.538456076037037,0.540122621638736,0.530448357391489,0.502132624413016,0.4748993691912,0.442159647247315,0.444038357617565,0.466360222921265,0.487282994768076,0.488315637004545,0.492052170562505,0.510395541943653,0.520806942283824,0.522640906357976,0.54042240100043,0.564840808367725,0.602628844656895,0.61752147819529,0.630037208249555,0.629464339592111,0.632282209135871,0.632301946934256,0.632751875992424,0.630741485282331,0.620817731614386,0.608950713009923,0.575174957428947,0.544897027321698,0.521179051350465,0.520603703368995,0.54016656567262,0.558091950951334,0.599943768900534,0.644830396328993,0.668787101352468,0.651407002282201,0.640737328456714,0.642771843926562,0.618222971502132,0.560685858262016,0.507759920782474,0.464192577406136,0.461107261179394,0.486186145683502,0.509502114442421,0.532397292974177,0.552003989068391,0.547155664413368,0.554849796479214,0.572768086358503,0.610655098081792,0.648548405630213,0.687746441313253,0.684468471388953,0.614091400722693,0.51626875120823,0.487742345162372,0.533619749797867,0.593932348859184,0.598048375375332,0.550028025877644,0.567585497601783,0.659191867691549,0.765323068458928,0.849403665208494,0.918983614881452,0.961931244092295,0.986116849921115,1.00349361599143,0.999211566892878,1.00011306208028,0.979613042431687,0.975493915883026,0.958991725162171,0.94970531124648,0.948147293693341,0.968765629531985,0.999239748888209,0.998190990623619,0.96569785974771,0.97426745766892,1.01380436261437,1.03204676549281,1.03938598278404,1.0425511671413,1.04301804065314,1.04077367707272,1.04874355267987,1.06147824984151,1.04545780961427,1.03013303667801,1.02292440285802,1.01805534219711,1.01683877883126,1.03706504177279,1.05910810672504,1.04644270475778,1.02118942347806,1.01240550673589,1.02011939604586,1.0242401581369,1.01659244145685,1.01922817870244,0.997112601073561,0.983491368568093,0.97669654112485,0.946714886030853,0.8785466070617,0.804934004127778,0.827916809652829,0.931675212508138,0.996693234932174,1.03221593489175,1.00941469478692,1.01636946414897,1.05408848715018,1.09651227923785,1.12328158036349,1.10068154719966,1.04882309753195,1.03175205708358,1.05639638626354,1.07792756821502,1.10376495816321,1.14788211841723,1.1744892741684,1.17931931362886,1.18241762617773,1.19047307978582,1.176546559057,1.15011134167433,1.1642753236056,1.20101997617888,1.22868019027421,1.23653748483069,1.24590205646145,1.27728619700301,1.30659377308029,1.30374227966677,1.2664813961811,1.21967364464377,1.2115776549082,1.23311936865529,1.23702182300522,1.25843185279412,1.27901026553793,1.29091683727961,1.28076991939699,1.26186416472814,1.2562145446375,1.25679510982195,1.2754714745185,1.29494157968454,1.30477061918697,1.3083697051454,1.29344229429241,1.27350325745323,1.25940429690236,1.26614271416588,1.25454656927261,1.24154986316842,1.24753366102127,1.25719000149091,1.26342993983302,1.24741396750275,1.22704916858604,1.24096683583635,1.27918861055379,1.28646388484277,1.27154254794611,1.27949890009777,1.29013895789496,1.28810965959852,1.26556788449533,1.27262805367711,1.29887326917149,1.310573749477,1.30153746723191,1.30892854569018,1.30838201694568,1.30885545663802,1.31844756014166,1.30848932424276,1.2969934232492,1.27900521402289,1.25542726033754,1.20302920517779,1.10445533588032,1.09070229511476,1.15580778988511,1.20944843782998,1.21161071767767,1.24523924116323,1.2778425820977,1.26306137072439,1.22570870383935,1.21366919485796,1.23995850529052,1.25318485771158,1.2698976726255,1.28119654286711,1.26673497758621,1.27254564209983,1.27662883336948,1.25098316557392,1.22826492594356,1.24909927250901,1.22635524094162,1.19788084211606,1.18392221874328,1.1922284585052,1.21166749955978,1.20418450747842,1.19580689190341,1.22496444042982,1.25414067578434,1.25970030290182,1.23006332300061,1.2096466706261,1.22133799834937,1.24269388890622,1.23570026959039,1.23341595301733,1.24811082791702,1.24843547169964,1.2204871816908,1.20516898053173,1.19368592907691,1.2020508506134,1.20363237014735,1.14560107341992,1.06479744735759,1.08491974500805,1.10730918279196,1.13736172830867,1.1861037271288,1.19672406526439,1.20398427174854,1.21429980074687,1.19573054125229,1.19969925813559,1.23823921956158,1.2438185397743,1.22440894775549,1.17732418060991,1.12425251945062,1.1591561019604,1.21635742953086,1.2486380141027,1.24294332940906,1.24624383320672,1.26423042046193,1.24072471617591,1.19912075336014,1.19266853053731,1.21399626461468,1.22663466071183,1.25243935991768,1.25225177694848,1.21713607229233,1.21419000964994,1.23018624381506,1.21788037931672,1.18932540598987,1.16696343466433,1.16489738376179,1.18893624026321,1.19635507722266,1.194825819804,1.20539805368848,1.21244325015048,1.21082926826826,1.20733979290093,1.20815002582319,1.19908655545839,1.19247664573105,1.20440942101797,1.21042507031036,1.20818469280336,1.20182622469464,1.20482459625796,1.20391873602819,1.19710813109303,1.19970571283811,1.21139487405801,1.21324644327806,1.19864922616771,1.1787065193133,1.17157267108638,1.1724251014344,1.16141073900017,1.16128491895446,1.17443987043205,1.17852782179459,1.18538560933093,1.18450564996887,1.18346016219771,1.18134988323222,1.18120587124565,1.18340665097811,1.17829169801099,1.16698726566794,1.17559314945013,1.17565020325175,1.17039449935081,1.17026407787054,1.1580641950005,1.14654347240111,1.13826452075671,1.14145522532896,1.15355362797455,1.15998369625707,1.16861556985758,1.15869536025918,1.15281399296987,1.14684968110054,1.14783069592827,1.1415867579654,1.14381616611342,1.14212605602865,1.14354077467067,1.15050547026269,1.15851441785457,1.1651503704216,1.17198128994179,1.17757048759925,1.17839688635608,1.17343999046228,1.16179863944746,1.15086789223733,1.1465648543821,1.13134737589916,1.09997888136757,1.05173252581124,1.02185845449608,1.01635956288812,1.02948516143,1.04680645792749,1.06411169270558,1.07249060248125,1.07150305564483,1.06875308000657,1.06974396428925,1.07715308129658,1.08261722329361,1.0903790643572,1.09168493914104,1.09460063025172,1.09912245895955,1.10050670131287,1.10428266036545,1.09984299518714,1.10431042130546,1.11207933707557,1.12259204355473,1.12639482597519,1.13349093701188,1.12996387967923,1.12716533346519,1.12338912089165,1.12047958615811,1.11694105347948,1.11002132303564,1.10417867139881,1.10612648427363,1.10130916256983,1.10043113800076,1.09485103835071,1.09104394216445,1.08732629845619,1.08662668508284,1.07622574396428,1.07238886230263,1.07251416217475,1.0737133602399,1.08149834121947,1.09051450273947,1.09464267258867,1.09387074273298,1.09112042988,1.08914228144125,1.08142378805,1.07456796535014,1.0674992317795,1.05926139068284,1.05358844473358,1.05515367863559,1.04499266954114,1.04432473924042,1.03765113424822,1.03329782899266,1.0326843791409,1.03402006330389,1.03316343346907,1.03444118237509,1.03651357497741,1.04037607350638,1.04223732627631,1.04525102495149,1.04861165527608,1.04713391326512,1.05492415637441,1.05947427542912,1.05912015641708,1.06078329959463,1.0574647802295,1.05025595913629,1.04514509985375,1.04711927947886,1.04671762229767,1.04649694183525,1.04698068284196,1.04370667542891,1.0320732158628,1.01934950114178,1.00398947912634,0.991253516120281,0.98009405886659,0.974230803575664,0.979044433735243,0.987725927348522,0.987636292766737,0.992413280520966,0.998843944073073,1.00195399044882,0.99994469225772,0.987101807276475,0.957151135051982,0.92534760992399,0.911280158967787,0.923361256262256,0.945528863658136,0.973853134138437,0.998233421103693,1.0151115156025,1.02153334185531,1.03052819405408,1.0305863966724,1.03183204931105,1.0302691567131,1.03149140828006,1.02901814445574,1.03162546571258,1.02683158204699,1.03023850301155,1.02757687456348,1.02778615802528,1.0273103629792,1.02314780017764,1.02290658046278,1.01723368664527,1.01543599735613,1.01631870055253,1.01392252428233,1.01510324059266,1.01411950088755,1.01576246496919,1.01071586542402,1.01208652754174,1.01244641621636,1.01322566865725,1.00989340482232,1.01070595633605,1.0072732003326,1.00377465635335,1.00603659310046,1.00232433764685,0.995923805545328,0.987867557456329,0.982784597498316,0.962417094749139,0.912888599781116,0.866773825548673,0.842434651326339,0.828548190578319,0.823049989289544,0.839654269705449,0.862492312698466,0.871660120732826,0.873830875172497,0.872950904106894,0.86370942482784,0.851378115768791,0.850210538205463,0.856010041278604,0.873188871321511,0.891425284353269,0.901539389855917,0.901975195853502,0.891905144413517,0.876906397454715,0.863258469730493,0.858518430211568,0.854585966297576,0.860527359567747,0.870278619985431,0.88078341379432,0.886860856691248,0.894544547012859,0.89727693487588,0.901472429651508,0.902617332623958,0.902414007378398,0.908626845300628,0.909992912681595,0.908420214773651,0.909013476655073,0.911590642900559,0.908606984940744,0.90734305501011,0.905762427305789,0.890739048506809,0.874145093836998,0.834851878260751,0.779604188069778,0.720302240233166,0.667655690794669,0.620689702280125,0.592967410937425,0.604128488704772,0.639525352392516,0.681730001733008,0.707201213492253,0.717712838162029,0.706182541580267,0.679118893304959,0.661051852981965,0.651414011508689,0.654533449229412,0.656142456389087,0.659669150841542,0.661124288274656,0.664330248011161,0.672323214105903,0.676181006288854,0.695943681153872,0.72161011688952,0.751766865640021,0.784516014556584,0.807318639911254,0.816366666565998,0.819396563875103,0.819296797785009,0.822832992623645,0.825689257413821,0.830193405523109,0.837701991342978,0.843072108918117,0.84708769205206,0.853905624746951,0.86271027839245,0.86729717997244,0.87283193679465,0.8806463801563,0.884239731193334,0.886842864201114,0.889652480443484,0.890162945364147,0.890748667521175,0.889614058694447,0.887444957873172,0.886098322081307,0.881956490532181,0.880375780675042,0.879128321789965,0.877319843353376,0.882384360103175,0.878962624078702,0.882232300924156,0.879198544143453,0.877581958618959,0.873546076646361,0.865690841273402,0.838433549336984,0.761766856535917,0.633643363700567,0.50111340390802,0.408523959010572,0.3610811157872,0.352920479091073,0.386888792531811,0.427364212295506,0.45935043870092,0.499999940156445,0.565350100657951,0.629118993217274,0.689154748822687,0.74111186948467,0.777888237956139,0.804163628974473,0.819051033389456,0.830609746037137,0.834072806809111,0.836691654214409,0.840606017999387,0.841420649232027,0.837891986038967,0.838201973034314,0.84289126655803,0.840450775534251,0.838071282808343,0.839314880361263,0.838083962519384,0.835624094322082,0.833681385686199,0.835532125283609,0.832963007950463,0.833561146287755,0.831846900019779,0.829888318560781,0.824129326835787,0.822674983606158,0.816445887202615,0.814041503921577,0.805697961123105,0.797772468828374,0.78588185113388,0.777067061438901,0.768600960489374,0.760307828781341,0.757154956591944,0.757937309562826,0.756283248058988,0.758394211599523,0.76149500296094,0.760911122867203,0.758261184613706,0.753672199664333,0.749312194121406,0.749807774064809,0.753505686715033,0.755390309141749,0.753642936985012,0.74609718414668,0.740961644360618,0.732248777040936,0.732950071805793,0.73076764246418,0.730910438616828,0.733605704143199,0.738663444645958,0.745590146523119,0.748078991431805,0.753993819726651,0.745874142686002,0.73893838104426,0.727516178335807,0.714547967583858,0.704020758443913,0.688128141178142,0.670647676934059,0.641327709039209,0.609818559005486,0.576938170782108,0.546011009164035,0.517515416533985,0.504135210731126,0.497152263153482,0.495115893532251,0.505075313236948,0.517860751358549,0.541458068127729,0.566397832563303,0.581528314992448,0.566640535646772,0.538612480655204,0.519227088567429,0.523767284842095,0.550538851282838,0.593390631552187,0.61647390099095,0.612370364063046,0.592270843369581,0.581129985654888,0.572831242357801,0.571921893523963,0.579121504151273,0.591269422840575,0.589914285689761,0.593775892329697,0.594056195864881,0.603838473911285,0.616030266950754,0.63032124764282,0.643319497437254,0.653481046644011,0.658923205373176,0.665977298361243,0.67075400409375,0.67626625023838,0.68503696247237,0.685733581198014,0.688864829026266,0.693055572835033,0.692878624498807,0.692165702260428,0.692644668556218,0.699011329026594,0.704266541859857,0.706559166428784,0.70646497912918,0.703574470793611,0.698498307954986,0.685064164341892,0.677110196780991,0.668159697048229,0.668777090629098,0.675554997045943,0.672202303269406,0.652530706514482,0.628750131870053,0.620628702536636,0.622306445597018,0.653666058107452,0.677789703070716,0.685857494334211,0.691819403461682,0.694963399035448,0.688093385698309,0.689319439815806,0.691267726264047,0.689683333636761,0.690732804348963,0.689963495772863,0.693803767974307,0.686148378452278,0.66884169288475,0.645482610155148,0.628722403667697,0.629386514944028,0.642048558004614,0.665927221646039,0.66765804491521,0.680095601701001,0.671589202899688,0.678155361053216,0.674906822157833,0.672224913221442,0.667416220474295,0.666344797330359,0.662225169411959,0.65953559439619,0.666404645243158,0.66195423294736,0.662333804016828,0.664926030627515,0.663742031744974,0.65636658001896,0.647559656263187,0.65331761817381,0.641691182188429,0.654005116917333,0.655562131400238,0.652832793336845,0.656158260622178,0.650008973494334,0.643230350517808,0.639086134176136,0.641664883318356,0.641978453298022,0.642581253612269,0.641920920585239,0.641249281453439,0.635420233347947,0.621500326770492,0.609153395713765,0.58778816411325,0.567823886673068,0.540659465731137,0.509218660215646,0.472773659078957,0.447776995020352,0.425826250612183,0.408231024297177,0.397232250633261,0.378626013256134,0.370057242523425,0.371535009229226,0.382050001744168,0.384634356736642,0.412206784431047,0.451951437607332,0.483763138217703,0.504488431532788,0.48541947449919,0.463132256235206,0.417503777886713,0.388389316618321,0.372391748242782,0.361940268898034,0.361290274527242,0.373210243688729,0.376124244065807,0.386009943935954,0.383469136565543,0.35871058063578,0.350694058112189,0.346260971882428,0.347698273923229,0.348929797588662,0.349856525980616,0.355268654396275,0.356177043123575,0.388653961229837,0.423500075216412,0.450845757915548,0.450025046080722,0.452208612503976,0.441258703661447,0.43009621475531,0.423227778490592,0.398753232395312,0.404064614566592,0.399749764522421,0.404259518394308,0.393806797837575,0.350750722523768,0.299148583696821,0.251546485559583,0.223547159423896,0.184532860029171,0.165789656953153,0.117697198680595,0.0944127203217592,0.0723681575336866,0.0628241073928942,0.0668723222954175,0.0743711370083946,0.0781263300862214,0.0715474988282919,0.0730871778769019,0.0860250442836934,0.123443267937889,0.166067959386124,0.158514716457732,0.152791692207808,0.12518434722897,0.139282878890528,0.124470085469315,0.108787056203421,0.105037249945497,0.121204435044024,0.119878090219174,0.122717713330643,0.128115654892664,0.139975398536867,0.14754784812528,0.142669064292363,0.142615978736675,0.140973157504366,0.1629272586511,0.144280655774611,0.128900190733025,0.141290674836387,0.155538752413286,0.152495815219182,0.142283297114079,0.164715626025228,0.173998174895265,0.199007949619303,0.197708125169105,0.173974833800633,0.176395279295863,0.185252364530242,0.213512349339488,0.210817782897827,0.226556823963033,0.227202771754428,0.24135945352454,0.241296038842458,0.246073658531251,0.247276082356748,0.263236649119795,0.325953865193216,0.356812313286493,0.386741401633502,0.381841267827417,0.400948857947913,0.400640107315465,0.400006155301993,0.39889421049511,0.364656475653719,0.340914421134704,0.337680186138741,0.342073745053335,0.322936951726702,0.332418230689265,0.363666398119444,0.366849583297854,0.377555333164742,0.362849488313748,0.375871986362088,0.388176151575898,0.416093944806217,0.423747918211102,0.426235995678297,0.433928699201781,0.444780286775854,0.449079192294402,0.460158793534159,0.484462654404923,0.479535213221165,0.476961437216765,0.487763686365848,0.484499463339611,0.483163555117001,0.492332989338213,0.49616595471082,0.509720082036681,0.511866094241745,0.493085420652767,0.492583463205981,0.511718614720201,0.518392783837699,0.502887057638371,0.504634642839174,0.524763678741087,0.490145377964706,0.51662495148731,0.505977936179435,0.492659025517936,0.506299940579509,0.503589380496356,0.498053856754936,0.486595724365015,0.503913704052045,0.498506530544158,0.47567534466958,0.478093459063183,0.493063828529671,0.487704873185287,0.504290019728703,0.492520728576366,0.479041365502132,0.487844893702721,0.476474191657324,0.490658765434403,0.497856930726578,0.486512433154385,0.503424925668123,0.492027504444342
19/06/2021 09:49,-0.0023101720415816,0.00351280421231218,0.00319606141012883,0.00106364656406417,0.0021915587824352,0.00487123518093492,0.00262192833795694,0.00739158774579734,0.00929834954845052,0.00728557499580398,0.0166610980491895,0.0271108694341964,0.0204907780186954,0.0295496015717567,0.0397539429292402,0.0430859368076409,0.0439280061387694,0.0524954643191058,0.0549959780186062,0.065133408690715,0.0772371635616715,0.0820732566753133,0.089866470561326,0.0977940069184824,0.10649333399139,0.115726480155405,0.120917820641577,0.126017178799543,0.136559032437501,0.142479561836587,0.151607221280626,0.15579642502132,0.162982409263712,0.173974967113432,0.179431106485898,0.183865635194427,0.189924164196603,0.189665423003704,0.191271450711955,0.198712181097407,0.209612612472004,0.221083413842762,0.23938305355535,0.253991854904001,0.27285193206001,0.275474972280822,0.294506078432395,0.301089694417841,0.312568327281429,0.313645030669331,0.31389361972055,0.31554712001242,0.311848173230747,0.312177830067589,0.302820131352195,0.309018279411225,0.302438300299347,0.292474180682755,0.285459394086918,0.287653886972279,0.298035586677489,0.304226029278324,0.311583365996409,0.31584996986865,0.320142018036296,0.324613630964133,0.32772046450589,0.319053090436029,0.309125260619105,0.304326581307604,0.305543177073693,0.304169563676999,0.305016793022581,0.305303032574568,0.309300359307382,0.310162665651442,0.315389057580123,0.326560066667802,0.332379617305357,0.333468982386956,0.332112577961965,0.340488136171948,0.355485290963094,0.360506244074145,0.359146724213817,0.352940795483867,0.336572730034997,0.318559158845988,0.295165568438431,0.300208399318238,0.311969436052661,0.321816068412002,0.31964457658043,0.326088053418196,0.338224695088915,0.345394410161378,0.34816099283946,0.359011201864737,0.373473610565099,0.395267188775186,0.409329866754848,0.413782863607625,0.409643559181289,0.4121370856092,0.414951799661908,0.412919894150424,0.410385982390498,0.405924328575266,0.400223969989053,0.375861818107054,0.35634255286978,0.339642469777735,0.337483202069734,0.347306724389163,0.360737209554082,0.388921367638218,0.418512621418557,0.428885167881289,0.42132391733187,0.413323719829569,0.413830752885317,0.392224828567636,0.360883686243527,0.324696316289369,0.294582276995135,0.293421450149593,0.309426802566145,0.328186762778951,0.339925801306939,0.350455123321117,0.350098998655514,0.352750088214444,0.366547834973476,0.388971831752714,0.411938888316062,0.436176563429667,0.431498334699262,0.389343195672827,0.327996004375016,0.306797561210975,0.337952800057979,0.375771782794707,0.374466412736495,0.346926854687445,0.35845757378731,0.415510615963313,0.478704283917455,0.538727030194963,0.578567009771084,0.600353834375541,0.620474434938909,0.625302795139166,0.626599037371742,0.621700696882625,0.616298923385853,0.607541115529051,0.599838214689041,0.592393073504344,0.596116725009293,0.602007626739682,0.617791731144031,0.622032815940853,0.602760968245964,0.606775150366417,0.62800468230854,0.641897583703327,0.649787902292442,0.646933568419622,0.648407322321252,0.644232256930699,0.652899285345152,0.654240520599525,0.648044030349279,0.635865101720514,0.629977234335181,0.630872210707474,0.625162883775141,0.638294630921011,0.64875431634045,0.64412468748684,0.627976083841115,0.618858328291161,0.624696335747677,0.623297275308696,0.621878999212032,0.623730189660429,0.610498420936673,0.602719889801523,0.598056181258223,0.576099064464377,0.536125446911559,0.491342347184052,0.504569552797215,0.564220505405995,0.606940166630528,0.625327507568934,0.616243295078809,0.617077304989022,0.63968440138377,0.666387815237652,0.678919117463178,0.665645415022045,0.637510959298076,0.624105471983025,0.638063000585155,0.64916466036726,0.668439389297767,0.692816978742954,0.707994236633428,0.710780923850476,0.709032845917286,0.7167296250746,0.705306429648125,0.688956940508327,0.69852704607046,0.720303870774772,0.735945122540814,0.738410255809965,0.746176478420867,0.764119081282511,0.78184951396857,0.778481545206266,0.756848076756478,0.729240950946025,0.726177825361478,0.738799655712681,0.7389751915513,0.747221063709776,0.764576507896029,0.768461152235059,0.761222781991664,0.750291398823673,0.749590840998977,0.74732696044142,0.755511893481248,0.769110239996204,0.771633048651389,0.77424581056306,0.766477815028685,0.75242181252032,0.744397999271743,0.748237584799156,0.743479338023849,0.731570267944066,0.735867983013793,0.74168549850138,0.744582175887108,0.734329749175488,0.721557681490825,0.731636920814762,0.750265284771738,0.7587491605608,0.746039979776396,0.749511552625651,0.759408694463174,0.752551845578182,0.741015395114729,0.742256203153616,0.758666802980172,0.766514902280438,0.759284689204589,0.764069566053969,0.761700148811235,0.76617348270936,0.768876897928721,0.76455987336955,0.755102078008499,0.746979480015933,0.733603315429394,0.699399505490484,0.643417151334887,0.634371345869406,0.670636036689654,0.703728723594207,0.705906637960089,0.720405275711586,0.736916711490129,0.734404029276721,0.712889694239065,0.703695173398206,0.721971095075374,0.723966356081729,0.736357861260927,0.740612856034302,0.731135165309451,0.734676171220034,0.736082683691317,0.720096049785179,0.708926175508241,0.718591726410253,0.708615309714522,0.689989743105395,0.682934886165888,0.686409079113306,0.695395792848884,0.688833965271048,0.682319840418204,0.702962888817612,0.71825544839013,0.719745090588243,0.702408771213698,0.693227821728507,0.700317135278921,0.714083324389309,0.708087441717391,0.705942057005958,0.716773945063494,0.71726864654174,0.699596600807823,0.688774669309124,0.680671927069283,0.688675741101831,0.686526446652707,0.65641286974262,0.610827204023144,0.618742553683265,0.632994471615454,0.649505108284397,0.675106355205268,0.682761367096085,0.687124174279897,0.692678077698302,0.684208476257914,0.684371738702375,0.703474266584318,0.707955822825202,0.697673105891017,0.667765475371998,0.639003741079442,0.658942359790079,0.691985099141052,0.707657751264942,0.707419275217229,0.707585633033049,0.714394808585174,0.703584212039397,0.679325105426175,0.677645922123915,0.689715231944125,0.697604379912904,0.708895390888885,0.709144548459452,0.689102724591919,0.687101709580133,0.695574589314128,0.687908354014261,0.671856552057582,0.658199595101922,0.655146430979722,0.669720699119175,0.673764788967916,0.671936987832677,0.678964228321002,0.684045667171197,0.68188996160952,0.679216276261634,0.678650847970541,0.675210362900597,0.671345893086749,0.677390196297259,0.681184765152357,0.679652273746015,0.677319848012912,0.680500225113735,0.677512608782671,0.671476611241865,0.675796481024429,0.680023889813766,0.680677954691436,0.673859562630518,0.662246695847621,0.658755042777096,0.655978117618745,0.653204632972011,0.650375319648971,0.659606496123528,0.659793698537165,0.663568693351815,0.663557530677447,0.661331005634431,0.661592037423314,0.662013469566265,0.66219222468474,0.658503684105325,0.65269423492077,0.655697314456714,0.65375184558798,0.6507355148178,0.651350485116956,0.643668416026741,0.637099849209002,0.631995754507124,0.635649776425858,0.638172687072235,0.641798948293751,0.6479022419024,0.640740355108683,0.636288019015855,0.637244499457104,0.634948880277965,0.632827398892135,0.629708488519267,0.632694368332345,0.632313728709737,0.637836052451583,0.64107678876986,0.646147031186012,0.650005423073559,0.652264445664513,0.652233790214652,0.649352500263126,0.644248028851379,0.637207308267743,0.632551094188644,0.62170081211074,0.602559898869617,0.573374557952978,0.555898382921514,0.55577227879579,0.55844270515453,0.569214345565747,0.578133710798077,0.583504824055463,0.584734858309254,0.580016497232076,0.584070213160652,0.584863723038133,0.590187698405911,0.593947546716952,0.595373087058946,0.599744769794063,0.602631774781906,0.602620720307153,0.60700279202736,0.606378556171127,0.609850470684721,0.611740339175113,0.616221030569814,0.620656474461068,0.62070618038151,0.622316882097686,0.620842156489719,0.6185416386861,0.615694867067125,0.614485752728307,0.609953921461693,0.604862175245662,0.609159709923958,0.604043846156316,0.603976157208917,0.601526881822614,0.597745165052804,0.596185277909082,0.593591005927387,0.590068960032218,0.587750743643755,0.585777264767177,0.590136829344325,0.590543276835402,0.595914145612308,0.599644846293435,0.598018622949587,0.597411043665755,0.59377046374131,0.591854686404027,0.587107768811602,0.583824924920185,0.577813680092601,0.574428478317828,0.573784395008152,0.56807397182334,0.566064184047552,0.561336862073213,0.56072301629994,0.55909717230028,0.561278733519381,0.561230767681202,0.558895378018805,0.56306153838373,0.5628460243489,0.565516867067198,0.566356498807079,0.567070593251536,0.568634100427185,0.573895056528721,0.575811230683672,0.575380141560836,0.574846291517765,0.574649956030332,0.570413647768835,0.566499266176343,0.566380439047726,0.568142931399927,0.567555951161742,0.566562223687545,0.565189886177034,0.559966735543249,0.54937359684199,0.539901418784185,0.531391375244466,0.525538426700742,0.520204634366897,0.523538716743517,0.528482972786466,0.531714657460457,0.533284354466514,0.533976703581321,0.539080882260768,0.534088086077837,0.531709279155406,0.516317030911436,0.496586608989676,0.488851723830592,0.493890331971023,0.507328012510324,0.520232309640314,0.537446061278715,0.545784678948091,0.549895615804299,0.554279511869806,0.556651383378023,0.556488403431519,0.555540801784468,0.55602463448513,0.556400045926325,0.556818203366549,0.55652348226076,0.552862401048013,0.554519674150437,0.55528562716356,0.554829861814405,0.552382609494227,0.550362918397897,0.547516745197047,0.548210416177941,0.547459343016468,0.547404604997364,0.547836248746529,0.546303596735597,0.546867417939013,0.543868843870787,0.544646175404485,0.544957271737936,0.545008144831193,0.544030131819297,0.541295218965027,0.539948663426058,0.541305925556833,0.539674681648832,0.537712485524777,0.537056170795117,0.530901815022276,0.52863064630375,0.51267048409072,0.487081757849314,0.459659886947975,0.445912084023222,0.435315042737778,0.433232723014193,0.448538017759594,0.456401460031859,0.460181894951367,0.461099534988242,0.460213592245169,0.453045049548109,0.445691781429727,0.446253784123666,0.448077015144291,0.460129193738298,0.470996153099567,0.47373837057997,0.475158975222842,0.470018444976687,0.461687317396959,0.455301563967086,0.449063153945924,0.447531000602363,0.451031606919964,0.459724200333088,0.465361799332516,0.46760281520735,0.471057014325341,0.474304938868006,0.476282026238118,0.47676723246949,0.481714476659168,0.481173081655816,0.485676948414339,0.488159431885946,0.484518598397575,0.487225379521,0.485769333359527,0.483427836829977,0.479541919577505,0.474217483264834,0.462156687799624,0.441389998834549,0.406811718249224,0.372223677900769,0.341056078850001,0.313694830063149,0.301077370464282,0.307215443209604,0.325470465479785,0.352476473523821,0.366624167196638,0.370642970380815,0.36534726537735,0.349710290557055,0.336749421266493,0.332040918906361,0.332322447923584,0.33414713284789,0.336061029758725,0.34019310344382,0.340887291497953,0.34328296747198,0.348916250102861,0.356754712044908,0.374833982969052,0.391722187777414,0.409766169932504,0.425100773163733,0.431121426132367,0.433606265235525,0.434047292703269,0.43662351329116,0.4388638566025,0.441641350309476,0.445564801853798,0.45173311527173,0.454414197269547,0.457767293869862,0.461551656243131,0.468597834175808,0.471699815639553,0.475670790887295,0.477993746177824,0.481941211213364,0.481188411004254,0.483137574650969,0.482817380480411,0.483055378685832,0.481890416889015,0.479002680031933,0.479121673760933,0.477006332318501,0.475976229863232,0.477189470967221,0.477139706477083,0.477525967574726,0.476679749928416,0.476530853248475,0.476127729785949,0.473285456803341,0.469599494650213,0.454847501961001,0.409577485524751,0.337128991768358,0.262444446830687,0.21230958134826,0.180040458813013,0.178180219000038,0.194402666605641,0.217804769271456,0.232741593355496,0.257140678469558,0.29321773143035,0.331719408294325,0.367350314182004,0.395073536655127,0.418358348849784,0.432114294417607,0.440324918385491,0.448631833410029,0.449678404058341,0.455145789925176,0.45523441113093,0.457809139572448,0.453800189400122,0.454941713019003,0.455626935089403,0.454481143444502,0.456048113693535,0.454365687280626,0.452816941457696,0.452451370027933,0.450978946761644,0.453138556382087,0.450422104405772,0.452086520132028,0.450781347692962,0.449344325819259,0.446463808546081,0.443351786274896,0.439460788596306,0.438650630335993,0.432982564078177,0.429816488953401,0.420744016142823,0.415050595949393,0.407887997049285,0.405073436620668,0.403040619633153,0.402061121596431,0.404616727962814,0.407954961197783,0.404963971178376,0.408229277227082,0.40642715910627,0.401247996948534,0.397998899465592,0.399470031007725,0.399710002687384,0.40400321523734,0.399998589269888,0.396301527498931,0.392536419579286,0.388391587424697,0.387309820198987,0.386275214640734,0.386420182731241,0.388754452515914,0.391624699723598,0.396721662166126,0.398411312667278,0.402140970347677,0.399677511184007,0.392802965306479,0.387030083470262,0.379031865732303,0.370688235709039,0.361596640098075,0.350057421853238,0.333965851716738,0.313307582182907,0.296341651305415,0.275884997906415,0.262964850748766,0.255033821284434,0.25061373934298,0.249611411947402,0.255121238450837,0.262805711523578,0.276148804611903,0.291425827615847,0.299980894095934,0.293073580557256,0.276642878074314,0.264771735573482,0.267300329619677,0.281574775244545,0.307279606886107,0.320900015750154,0.318263261165765,0.308325635628673,0.299436491055343,0.296605108791448,0.295391147022104,0.298728084050956,0.304071734841317,0.30652803316722,0.311269921217249,0.307256455037303,0.315093935436136,0.320667758169325,0.329469296506131,0.337795882062451,0.345357917914317,0.348537346492911,0.352570735833442,0.353269355269335,0.356858392771493,0.362465362754404,0.366427325491027,0.367278625029272,0.366106497180802,0.368093489139657,0.36768356085611,0.370901461952692,0.371974899916471,0.376063812794706,0.376901219128315,0.376512217010746,0.376654167386134,0.372774600829566,0.368982326605865,0.362359574053968,0.358284577555076,0.356661622964313,0.357898247846371,0.358228256651953,0.348899826627553,0.337225402407268,0.33032971741228,0.336145973799446,0.349940496461689,0.366799577875395,0.370645341902751,0.370376256634309,0.374358758635588,0.368183003034978,0.369788292144685,0.36825856332923,0.36955788442932,0.371703903643057,0.368983041566486,0.372791282730891,0.3680220698617,0.357897936405592,0.346773558321575,0.336768833258682,0.338702334498118,0.34602396212854,0.355951865491888,0.361572357312188,0.36211069358378,0.363422039432112,0.364078506260638,0.36210529271515,0.361115964441744,0.360814459973918,0.356948725680884,0.356430108480538,0.354605664705497,0.356972073479946,0.355367866636347,0.355574809385221,0.354974018218743,0.3547207000006,0.351502028919963,0.350702270796456,0.345841442116841,0.346572025542008,0.350502868127377,0.350545857681036,0.352753988417049,0.348304819311934,0.349487518989956,0.341435178333882,0.335216249127732,0.339949436461893,0.340523382430536,0.343210597565725,0.343314219601439,0.342199916199036,0.337011829668229,0.330511668833877,0.320578720418966,0.30872544864998,0.297549120024871,0.281061619184707,0.261844285057628,0.242641659865464,0.223689312428567,0.216844613464243,0.206312250491772,0.198367074068464,0.189191390883323,0.18191783938769,0.186211537177349,0.186810359057641,0.189452421879183,0.205403503196385,0.229135609065025,0.247832051561523,0.256689498081445,0.25421216746113,0.229963269124024,0.211135514914123,0.193564115553037,0.181430687411176,0.180180628756918,0.180582141761331,0.181468971091599,0.189258004071797,0.19315955262578,0.188404311228903,0.173033460077064,0.170150331923026,0.17033265244363,0.167894078887387,0.168100631954472,0.17239953077747,0.170224767225688,0.172573364459045,0.191408568031579,0.214768982091004,0.226593127358306,0.231783042930476,0.227253822032246,0.220711827947033,0.22112468621754,0.212557065158038,0.203646426825383,0.197294254824642,0.201816973605072,0.197341363361771,0.194039629021438,0.169462277317488,0.142386074907403,0.113009930982488,0.103554452699019,0.0892538626065479,0.0747310488932894,0.0493412125456737,0.0352534562255073,0.0333672450533721,0.0242511120526784,0.0230927335286666,0.0275442319227776,0.0268967644425552,0.0256371655487901,0.0279433227089617,0.0300445436553738,0.0519310984941053,0.0730797791581551,0.074887011049255,0.0608040643379845,0.0556715808221099,0.0526414162760188,0.0513977232972977,0.0396723839321697,0.040566470445729,0.0496665058685374,0.0472312568594366,0.0489641104057027,0.0502593785397669,0.0546348428600345,0.0576210751523383,0.0575487539560072,0.0668740633770312,0.0653525260105327,0.0676625401200513,0.0552494890727782,0.059689592419982,0.0733366061225205,0.0729331780414419,0.0690467048343318,0.0752256991065069,0.0756583718523445,0.0798259059797756,0.090805090591956,0.0890552724958649,0.0762448645952734,0.0751455222628437,0.0810640743087493,0.0966955139823684,0.0955958518352208,0.103997274551352,0.105509394933792,0.114700754537365,0.110678525382771,0.122297723463217,0.115732905393412,0.125547967972174,0.141838747730145,0.181678884307988,0.184418477660458,0.18387987895878,0.191753587712722,0.201753236108388,0.205128726730818,0.195491851439182,0.189477997698806,0.167573793789321,0.161250310430766,0.162030050725551,0.15763592008135,0.166785443747983,0.182591500154725,0.188126018616362,0.182981379402102,0.178694368301056,0.180084976237957,0.202379003979716,0.206584067999461,0.214507056296572,0.210301443557043,0.221449411938873,0.231198485731996,0.230649618088906,0.236600378903927,0.248823053710108,0.242167529749968,0.244177849527858,0.256373999992088,0.253005082358993,0.254185867397873,0.256220310975309,0.256765943101937,0.263614807645402,0.264914688337512,0.265232639267513,0.258571674485055,0.26475839528889,0.270610695232777,0.264980210290228,0.26349749156183,0.270515381199448,0.26343680297756,0.263762385259997,0.263213587434536,0.281487049713516,0.2658080634465,0.270263720527981,0.256480320659552,0.263632700727984,0.260934620412325,0.248486976482342,0.247367906082409,0.246543964987771,0.247516947930557,0.252627402948703,0.251523035097282,0.259697393870462,0.249284576856544,0.270856249533241,0.260666526683248,0.267919566492661,0.258824836084395,0.263187344728864,0.257177029194133,0.261427038215654
19/06/2021 09:55,-0.000469454313533614,0.00561945980579782,-0.00256154996375854,0.00194272611902917,0.002935277348457,0.00743235447054815,0.0088599474006431,0.00443231414350607,0.004166376284694,0.0157669308643208,0.00711347885043899,0.0202114708880352,0.017961439522634,0.0233888648416184,0.026241368321454,0.0333429821021173,0.0340669801888152,0.0408265509580713,0.0401391084350876,0.050236345822719,0.0573121067808419,0.0638026571318594,0.0717661565959921,0.0787180463892534,0.082984469154401,0.0953447805229987,0.0954454933071489,0.101834402719834,0.108071353270191,0.115246591598964,0.121012202719605,0.1302513022064,0.13204793751031,0.138848363046219,0.144853416817716,0.151573118018221,0.151206124915877,0.150778728431946,0.158033857794379,0.161437713260498,0.167935873615702,0.180459040383303,0.193243022517274,0.213504337919381,0.215697368550231,0.225890312653808,0.234481162442189,0.243530903398532,0.249952982874128,0.253985027686727,0.248320529392578,0.253477805051599,0.248949884125522,0.253475425226322,0.249645376252884,0.247037360348748,0.2440219882577,0.237996959345875,0.230950012736849,0.23678624541837,0.238587074792822,0.243061607076811,0.255763205573084,0.251852209492769,0.26472299497378,0.261839385345195,0.260255101344264,0.258862913068107,0.249059368529963,0.253691351176075,0.246298253336589,0.247939280089706,0.245298629537204,0.252933572969978,0.24613628562011,0.250193698457992,0.254662570907771,0.260609381245018,0.265320357889289,0.266552267824028,0.267407259131907,0.272653205674424,0.283239826273426,0.292620869804135,0.293745195401489,0.281557686926565,0.27119934984502,0.253492517429011,0.240217938467235,0.23816746195296,0.250477953265689,0.255306616140692,0.257372486705131,0.261531406330616,0.267223184946813,0.27148516660501,0.279272302024397,0.284016920317189,0.300051912018235,0.316350851223939,0.328076855900357,0.332750911134143,0.328893040380896,0.327042008705631,0.332881705158583,0.329287291884824,0.328227104756769,0.325227571098847,0.315372568506139,0.299125037810035,0.283705426983672,0.270240320200237,0.269474224185026,0.27606728437267,0.28802977813906,0.306740367239501,0.331135928328839,0.340950860793407,0.332018055673514,0.329527816270435,0.326094828800024,0.312290669662353,0.283733733059229,0.259774985241429,0.236831086386802,0.231242990840836,0.245541098722798,0.260530427002819,0.268667456874417,0.278188686589994,0.279118813900563,0.277220209283629,0.289880574424811,0.306425728678362,0.328114863575838,0.347227646984645,0.345412588495527,0.307517679916037,0.26214654574219,0.244811191739865,0.267959812296707,0.296440996938316,0.295293595280236,0.278203288632229,0.282480587646817,0.330119615753802,0.377093973097429,0.423247513102097,0.453281496853828,0.474899098639546,0.490672830241184,0.495797756877533,0.494935319060788,0.49486982401047,0.485057173220898,0.480180068506228,0.473339305439849,0.472011689626234,0.470428464720315,0.478047461068895,0.493679458766084,0.490048876699398,0.4787445474446,0.478859782119507,0.498460741371046,0.503691788690481,0.515061876732742,0.514006254117445,0.513085583620745,0.510362029706394,0.516529417280897,0.515748987652005,0.511132452365699,0.502578382437426,0.500348030031829,0.499135430451925,0.494598598592343,0.503024929061711,0.515073774916525,0.509630480383472,0.493330480523702,0.489526170483523,0.493833245266569,0.49092817886186,0.491932662567185,0.487835914057192,0.484125655946492,0.476250779337125,0.470511945967893,0.456907904302088,0.422419441086495,0.384208751453229,0.39706215659341,0.44718142880664,0.476191093219782,0.492332704332269,0.483863044793597,0.485222736965726,0.503693660945118,0.525538738511514,0.535014299893033,0.525424692646374,0.499998734243052,0.490580949528313,0.502844296359542,0.513885493575284,0.523728874554683,0.545534620970495,0.55750482225904,0.558922113154405,0.558371707821365,0.562992930373172,0.555273762067187,0.542610290508535,0.547953852167438,0.567749924836499,0.576865514572972,0.581544489015723,0.586716891602742,0.600815031702362,0.615634364055099,0.610728373833218,0.59662768023915,0.570796675386788,0.570738743636633,0.579400835646915,0.578279757718898,0.589432155083105,0.599920605146846,0.605191582105683,0.597328867080949,0.590800645614973,0.587621123524202,0.587250054212958,0.596311755486889,0.603305969960904,0.607061111724614,0.608124331550559,0.599337215247956,0.590054744878347,0.585254547740363,0.585644466715242,0.583018592707743,0.573761870503793,0.578065595462608,0.580954109264234,0.585449914671571,0.574150464451391,0.565962182850405,0.573506508282345,0.58971330946684,0.590160096120494,0.581833593574256,0.587067025210006,0.59142834186425,0.586816927347288,0.579982666250506,0.58225938045767,0.593014791217195,0.59877047650669,0.5950400616275,0.598338977195753,0.59633696018167,0.597880046000602,0.601147191071788,0.598238561069049,0.5932948609468,0.583123870739527,0.57421761304102,0.545649837168641,0.504841094843838,0.496474598912681,0.526270523991796,0.551659379269703,0.551540119749944,0.56579306026892,0.57757477302343,0.574419658805301,0.554136704604633,0.551672388124878,0.563286160879998,0.566513809255001,0.574854001633741,0.575715270012474,0.57346930587387,0.573132387350945,0.576726009789981,0.563963901663119,0.558017138250606,0.563517353461858,0.553862433152799,0.541433908756819,0.532031168785253,0.535619129134661,0.541818610587355,0.536406171608887,0.533048799002332,0.548915988714568,0.559020731599073,0.560357517803555,0.54929710195376,0.538191298242486,0.545560922466033,0.555739434388722,0.554720403739591,0.54913988871321,0.559506509611116,0.556609597366747,0.547163986570274,0.536371242739322,0.533194629151104,0.536847611975788,0.536808599203407,0.510535024985754,0.47683906423288,0.482026257674038,0.494395925721774,0.506870369148271,0.530511742348204,0.531281972286975,0.537756085413654,0.541535144119145,0.533920540580657,0.53304273805005,0.553670859487228,0.552224909706396,0.542058164076983,0.52217944479155,0.498013094461233,0.514957373363729,0.539244534619048,0.554070093478113,0.551598343240642,0.551908895662104,0.559556666186787,0.547729413690803,0.531588266709774,0.528235999352786,0.538903900472702,0.543384657160104,0.553390583421189,0.551652229472833,0.53983425505901,0.536798026842792,0.543459847791224,0.537232745143529,0.523999135715772,0.513981042613368,0.510523457176038,0.521748066750468,0.526701647411749,0.525012923397883,0.529133162733403,0.533059149262993,0.532645382498955,0.5288620709027,0.530768632017847,0.525423275309774,0.524237825906408,0.528513895918913,0.531933243133649,0.530687344890211,0.527538189566411,0.531295511178766,0.529886436240652,0.526857780010336,0.52651792970548,0.532551663541745,0.532371365352048,0.52636809125667,0.516545288596291,0.514936396349287,0.515526403546767,0.50581659117308,0.50806643012749,0.512065441832508,0.516070665862057,0.517056864319,0.51714219332278,0.517739017162466,0.514272388492312,0.51593984581214,0.517048604760478,0.511968336243648,0.508328624308027,0.51067582828362,0.510696377547083,0.508214987353389,0.506249996833791,0.501094821722214,0.495809732995711,0.491928057272998,0.494512616303832,0.494825250447857,0.502204315586172,0.501683009266779,0.498151878649929,0.494871805644132,0.492659710975553,0.494587104997144,0.491175707327808,0.491389605248071,0.49134723138299,0.492516792418666,0.496832940735073,0.499733806935356,0.504172053626875,0.505849821538123,0.507300019167426,0.508007696794215,0.504541906831332,0.500549935520124,0.494999055199884,0.492536522048045,0.484256734426222,0.466359980777251,0.445006105412369,0.425997490852172,0.42369842581251,0.427623321885014,0.436266052722461,0.445004896503539,0.448793823454857,0.449108327963012,0.447949477288842,0.447505702955786,0.45243361958378,0.455654888201239,0.459269868672963,0.462343243639925,0.466925939098427,0.466589216401161,0.470468307333243,0.469839803838891,0.472519330627597,0.471351075617402,0.477566252176634,0.479254984760104,0.482143572782316,0.485124702666066,0.484569838204222,0.481765008019564,0.48132022077583,0.480235296750644,0.478613903378021,0.47443764898081,0.473471864345967,0.471867698105982,0.471202933653026,0.469166079373837,0.467533916646787,0.464865374695757,0.464520541134331,0.463555217377457,0.459303575635188,0.45698096067611,0.458721489918668,0.458776734140518,0.460110105307535,0.46485964275635,0.466271592743198,0.466030201243666,0.463963960820635,0.465334322159239,0.461173996591016,0.455911541644341,0.452722863886958,0.44712982043056,0.448335602273543,0.443836156809213,0.443444558713639,0.438650336073919,0.435427903628424,0.432878206676048,0.432214349186742,0.434761867886419,0.432394423839008,0.434783819071226,0.436637775266245,0.437231688975885,0.438594744195788,0.44340168500352,0.442991325099823,0.441807800259083,0.446333941411859,0.447925886299324,0.448133468000135,0.446859812166681,0.446617701086432,0.443392727605638,0.4415276096752,0.44071218391446,0.441637590570136,0.441817351959636,0.439857550157552,0.436390690580691,0.432520677683083,0.425959227523006,0.416604239201946,0.410853664761028,0.40554306062108,0.399476704983292,0.403587829050065,0.409017438060599,0.409543071508405,0.409153377016535,0.415052718386292,0.414621828750472,0.412837070679531,0.40967343167259,0.397427017050634,0.382435645903246,0.377750541317992,0.383564409428127,0.392282887253019,0.402401884583722,0.417336070813678,0.421338807579093,0.426232554050871,0.429163368338029,0.434502765590266,0.432250944222319,0.431399879142248,0.436089191310522,0.430141719023032,0.431646687419939,0.433462301135297,0.432359487879598,0.429185240305254,0.432730674789886,0.433056276209379,0.428809221225186,0.430615755915623,0.426643279855657,0.424991305085729,0.425755630676973,0.42469850904785,0.425177247352413,0.423772411807482,0.426860493597338,0.422266195278698,0.422082620295934,0.423550772021213,0.421845366349311,0.42212926516167,0.422043193055134,0.42043867390378,0.419133565639424,0.419573716705086,0.418176889277876,0.414533105619153,0.412220009865095,0.410899588403414,0.397025998875817,0.373220969396377,0.353739148505891,0.342606601362718,0.332623817629878,0.332182408220983,0.341865587332331,0.350985353557768,0.355987263054202,0.353891371833572,0.351795733468842,0.347055616623384,0.342971616775199,0.341557957727698,0.342657787953989,0.353769116691634,0.361024138492706,0.367218982980819,0.367050490721147,0.36129920469856,0.353766899621244,0.348713103520409,0.344602875831631,0.341436959631047,0.346957644777217,0.352306534368113,0.355658898196839,0.361533691155092,0.363996795351858,0.366637772651181,0.36723487222079,0.368224633204757,0.371200832691458,0.373361846286895,0.374447109146681,0.37500867118961,0.376964489060465,0.375017090161535,0.377692103547719,0.376451987621256,0.373048855412258,0.364891711928073,0.357169736638872,0.339992843150787,0.308985832316436,0.28316791958746,0.256966390301688,0.234404282339102,0.224505071249099,0.229084311377582,0.244834945005564,0.267221592046377,0.278219929934384,0.281063128827364,0.276767230538056,0.264081717671606,0.255347487602535,0.251262089612664,0.25244384385041,0.25008956699119,0.255374023858797,0.256526353154932,0.256914939901624,0.261104285200581,0.261193341484195,0.272196092605906,0.287155739133725,0.301530696115559,0.316926610191561,0.329136668430773,0.334568169703212,0.335058253088052,0.336001175815887,0.337291006648482,0.340013443380415,0.343949824586304,0.348455142748317,0.351500976824289,0.357220558219911,0.356403101353229,0.363756748762945,0.366453756782702,0.37261706889109,0.375403665715837,0.376986731601451,0.378410854608193,0.380183056341222,0.380652845917437,0.379662136807265,0.380458460399218,0.380088303818567,0.377150467688699,0.377210989576155,0.375168412662448,0.377366277095368,0.376818486963667,0.376262947867587,0.37709578924827,0.376838075862485,0.376734337800149,0.375560814231931,0.373545314080506,0.371656506044865,0.354970952523363,0.323332554407249,0.261887566726893,0.202696925134977,0.161432969417726,0.135451993127495,0.129785457933765,0.145452504340836,0.162044656036183,0.176166678139721,0.195625291209123,0.224807939561578,0.256034895452643,0.285637639055082,0.308584587433695,0.328874989690859,0.339076710561021,0.348595368094826,0.354370837743768,0.35562674995305,0.359112363427643,0.358104766129928,0.360760413756751,0.359082911211728,0.35904362148641,0.361511016799938,0.358878718490869,0.36048909423859,0.359493964322416,0.360576125856459,0.357042501227527,0.357805013527624,0.355176300770721,0.356014583839929,0.356521591767552,0.355289510622521,0.353741489644049,0.353524772685163,0.350586577906032,0.348725948746397,0.345054396801782,0.343260109205494,0.335952996114742,0.331556943409873,0.324926774644341,0.319523961619406,0.316537448393832,0.315424868263054,0.315500788534763,0.316925366116235,0.318542789838952,0.321213959446247,0.32021698900671,0.318465921372789,0.3139472007695,0.312205452815632,0.311683261564258,0.310836943050129,0.315130387938772,0.313269611179708,0.309042032327765,0.307767616527985,0.301946559122905,0.301983446672817,0.300196762443795,0.302042576957886,0.301712129176519,0.307389637880018,0.311675513534369,0.313604211006391,0.314433016068581,0.310259398399883,0.308117657533812,0.302763178661577,0.293870265048471,0.289613780392303,0.279887043086634,0.27143368128747,0.255820616884295,0.241042825120487,0.22659737271089,0.211073208439907,0.199570685023772,0.193084884786948,0.187347823140525,0.189857229414357,0.194365232199763,0.199168498632227,0.207865617185205,0.222361074665968,0.229780503390174,0.224593171210647,0.209984904137882,0.201382651481769,0.202468680811789,0.218355357003176,0.235857776366248,0.246930846655605,0.244050283855566,0.235135679598608,0.232562939027591,0.22526339676014,0.224856624607234,0.229496840328093,0.233715098450441,0.235949421141624,0.238459547537872,0.24088491458006,0.241665290757687,0.25167863605516,0.254971790466972,0.262126079676045,0.266744572391395,0.26775641630995,0.274357064908543,0.277713073404463,0.278194234687148,0.282310323498507,0.283302055028558,0.286123207316845,0.286779867213762,0.291626692481206,0.291402250782599,0.291890467720761,0.292911024022881,0.295255090120303,0.29944971240205,0.299081809874139,0.29786000771092,0.296055867520717,0.289402746144195,0.283546815903705,0.28464392213244,0.279909526792892,0.286731331936657,0.284372224388356,0.275193004404377,0.265961228585327,0.262532520525574,0.263155914627784,0.275783122060028,0.285958250773247,0.292460387728482,0.295135901819285,0.295394517091518,0.292528934137057,0.294989972443189,0.293032075132772,0.29323329626343,0.294838911676756,0.294946135014307,0.292351448754809,0.289181932726591,0.283167337171628,0.271461324640096,0.268187196003521,0.264649593178684,0.27095049475117,0.27982780909588,0.283290357463615,0.283597787997573,0.288522300864197,0.285618707475172,0.286836175365993,0.285922725834871,0.285866579362846,0.283153331053529,0.280782511628551,0.280794927668683,0.281012460577229,0.279709143011025,0.284089707346709,0.282523444650278,0.277934771483863,0.278228292108496,0.273380161162425,0.27435619602306,0.27489574717194,0.277020910308144,0.278558104288025,0.274811091208434,0.277181408206656,0.276840624133175,0.272987680824886,0.267611801174139,0.267702534328388,0.267789797940632,0.26907742880138,0.268576855259843,0.264693907088358,0.265343101462102,0.260620414603816,0.250869827729928,0.242144184546716,0.22961012528098,0.218728212044579,0.200175616473279,0.18363448617892,0.170066047691357,0.161338142872908,0.15448029825601,0.149245689912725,0.138016926480069,0.139511900326516,0.137826880774112,0.141503969330538,0.145973652546834,0.156822191186505,0.174225606438538,0.191239065326267,0.198130879481172,0.197352465961169,0.176715957294711,0.160155666167162,0.14464394959267,0.137916667496443,0.132805228482143,0.134971320884606,0.135263668396563,0.143007192554807,0.147998332399543,0.142152536776427,0.128201942513695,0.126306785976394,0.124850501245863,0.12384009531146,0.120777849782373,0.125092009069542,0.126937112878328,0.128047365804376,0.140235607439598,0.157941828540593,0.173973415823151,0.17672964755396,0.172553272307894,0.173672215470806,0.164285908615106,0.159871412261881,0.153531290717533,0.150895334236962,0.152362903328222,0.148673106719862,0.145926471352019,0.122987346684974,0.103285676284016,0.0848737594242334,0.0739288848948634,0.0562062356828404,0.0471405643783895,0.0375380377669819,0.02475378475183,0.0172680440403941,0.0108450085443588,0.0161964060719385,0.0198045251874217,0.0138550484985253,0.0156382287204101,0.0149741058475676,0.0230292201717838,0.0299940397353952,0.0517184037328115,0.0506407810039761,0.0446917378369638,0.0364882970357243,0.0400375957980184,0.0316347968478713,0.0334877997600405,0.0350372119596426,0.0334413770979022,0.0347282239351897,0.0327444478479821,0.0444605171577734,0.0412251804540523,0.0334149681995846,0.0396508985565122,0.0434276210298734,0.0444915780224263,0.0450925102960198,0.0504446364609362,0.0427674074365278,0.0454490148397319,0.053330213531875,0.0553685186174459,0.0415649963706387,0.0394416627653459,0.055900196363376,0.055807386469148,0.0588348205277026,0.0529430288152831,0.0629369386100069,0.056344958159047,0.0740698465672243,0.0620219691176453,0.0755777395935183,0.0724062760881236,0.084031289925313,0.0854829223288535,0.0838716551628943,0.0820992298693973,0.0883837312584602,0.11711802424629,0.133695065699582,0.134471509353784,0.145373091106092,0.140240611156436,0.148197637501991,0.137760468499548,0.153639343452062,0.145864736042476,0.131076007271714,0.124316383875921,0.128082596670478,0.122890797858955,0.117773529670029,0.127186304001036,0.132222321551573,0.139120759499211,0.133211201069849,0.137455049831101,0.143507426810135,0.165881202636598,0.16766550767406,0.16179876568571,0.159290039848518,0.172680591231666,0.17267844238761,0.178405760138455,0.188623163840602,0.197930071251344,0.191046712356413,0.198446345642213,0.199231145442943,0.192305491783809,0.197797683855992,0.20784042238775,0.197538978310072,0.209468781208416,0.205797567121524,0.210072116442218,0.212997875924256,0.199216713981013,0.213322089292952,0.209585616609659,0.210821435527822,0.191170317593419,0.217849072652354,0.207239626410024,0.193510339489057,0.21134088704778,0.202527542725887,0.198845328656545,0.199579278542146,0.199369028218995,0.193785792193611,0.185810032402792,0.193403939199681,0.19499507841102,0.208953360921866,0.19927746244478,0.193510192774769,0.190438044370136,0.199422202375582,0.200358823071542,0.193202766163312,0.204649640683971,0.195057967228168,0.209171374771648,0.207855633302817
19/06/2021 10:01,0.00397397522579365,0.00525998127136135,0.000946847880542826,0.00072172860630981,0.00817077176068418,-0.00484020560066114,0.00996194270218346,0.00259243056331215,0.00977460023759217,0.0023759222207601,0.0101146708821348,0.0195781762627925,0.020050771473313,0.0163839540682319,0.0228717788872135,0.0286361139878647,0.0314314376793865,0.0315616387302013,0.0326638573256862,0.0377567279654304,0.0428636937872576,0.0466667537280834,0.0592259172364419,0.0595594743715886,0.0658907114195848,0.0685261562319534,0.0780206898252302,0.0768621794361925,0.0807031114263851,0.0907125765611802,0.091052149590283,0.0930658097845259,0.102747939287733,0.107503976544071,0.111389347073224,0.112524880154245,0.11450617706749,0.116676857723078,0.119665948970807,0.121916193130925,0.129279922252653,0.140842813748816,0.147172072558299,0.160241769520224,0.163449013552422,0.174207947256776,0.183148293735623,0.189823786613637,0.192092632275855,0.193902148257668,0.18996825276377,0.190863572010884,0.188635938095805,0.196084852651648,0.191884462890606,0.190363015527619,0.184434664752016,0.181412144990023,0.180417123282493,0.180681157953744,0.183395680565434,0.186187820646684,0.192039852268851,0.194229197978766,0.194341460869376,0.201567069960901,0.202494994973238,0.199398734430199,0.190372884688803,0.186649184521225,0.187585813110319,0.189769526062489,0.185425146757017,0.184886095928051,0.185652955504867,0.185697596483075,0.190046271570285,0.196118424305985,0.199179030727007,0.199520319411088,0.199695207771433,0.208860844396007,0.214804355120546,0.216439790543235,0.219711672132354,0.214255836105455,0.207024348987362,0.190485477893414,0.179319593492858,0.179477846201455,0.186169027213253,0.193725758022267,0.191678205570619,0.200643028001388,0.200565064031536,0.207254694133837,0.211306665119283,0.214801541090662,0.224484692356043,0.233962597795188,0.243209422510034,0.245779134809137,0.24444773934582,0.247352807434222,0.247347793614198,0.248091113425345,0.24420899211882,0.244677609805243,0.233445662433825,0.224442631842347,0.212523054956311,0.20021439224631,0.201409087748676,0.206082714217918,0.215969343330762,0.229686394577131,0.247019020671846,0.256610855081042,0.248815570382365,0.245594917979677,0.243680841978861,0.23462898369203,0.210925847763514,0.192800489963915,0.17558372940847,0.174176659028197,0.183297088461096,0.195314298770354,0.201040608408534,0.207143837988709,0.205887032279486,0.207112689860128,0.210887656271707,0.227731771049582,0.2404741572042,0.258214260190839,0.255293907017148,0.227145806567417,0.191082032417052,0.18198745481032,0.196531279753233,0.222745629717035,0.224441014921183,0.203153361840349,0.213712309446118,0.24060072846549,0.284374683544973,0.311463730804586,0.339616614885084,0.350524688200509,0.362435173441423,0.366997554791561,0.368745182977251,0.368165925844368,0.362420294793741,0.359858229090397,0.352107296517838,0.34871692801663,0.350166192937845,0.354015070577901,0.366059853758459,0.363861463064638,0.356350540551699,0.352718434905612,0.370575471679153,0.377356118977833,0.376987613271844,0.378657056097267,0.376420717632142,0.374776688597078,0.380435312137946,0.384691123134006,0.377229078883731,0.372609964541391,0.369322059548966,0.369985191802592,0.36708766765771,0.372967659476636,0.380365297382692,0.379561491340037,0.363690493262648,0.362856904292811,0.364026775573623,0.365414515422957,0.366625604571526,0.362562704580271,0.358624914898313,0.350909384701627,0.348932204581089,0.335909922254105,0.312636451504448,0.286269431756218,0.292850843508632,0.329391712248229,0.353197652934531,0.363788211440921,0.358548190435295,0.357010420692898,0.372097435118824,0.385751982033794,0.393992750694019,0.387551315977966,0.370026074725777,0.360809796161223,0.368603425880046,0.377020779136237,0.386956552580246,0.402370463167953,0.41094130705805,0.412247281370929,0.412435529317561,0.412904503363224,0.409447609092851,0.399300659808796,0.403430004479895,0.41818496935219,0.425980807994841,0.427238445631153,0.430647108021615,0.44273441858045,0.45309466262026,0.448395017554357,0.437997105626415,0.420375632281517,0.419201790546658,0.425139619600859,0.427177653166167,0.432246918813337,0.43828960416636,0.442467015668602,0.437169690224634,0.432788769319019,0.431021886265416,0.429398704347253,0.438155211645275,0.442467869943161,0.4449676644862,0.445021694075283,0.442113114811453,0.432645106116714,0.428328712749221,0.430520604540831,0.429924612052707,0.419214746939411,0.422197585551356,0.427039738491886,0.428269276315095,0.422293825736843,0.415197284975417,0.419330501448022,0.431710787809627,0.43337877182904,0.428201180683616,0.429462212585493,0.432194901235684,0.429401289733714,0.423077319105324,0.422652101594888,0.433462293932377,0.436221143059726,0.434160002573236,0.437310773977605,0.435076789962432,0.438971697587701,0.439386296658245,0.436152427615492,0.43149702344597,0.431045878075351,0.419597719525521,0.399142817808255,0.367488054437256,0.362212598952552,0.388314006217559,0.401142144102888,0.404789383856019,0.410573471351694,0.422976118264481,0.419344929133868,0.406024011569636,0.400997398982553,0.413349958501936,0.414512667496262,0.416767264767749,0.424512779804727,0.422168180605751,0.416521144486604,0.420507304560923,0.411395063763236,0.410191700210289,0.408889448146758,0.403969324254166,0.3942969809332,0.390349326158232,0.38961759671834,0.394066664728679,0.390003332481815,0.385744186016136,0.395264972096318,0.408277718122216,0.408516910578528,0.398840153257184,0.392109810508367,0.397180889431891,0.4057332704373,0.401508783283202,0.401794300913984,0.408500105717249,0.407326220092817,0.398004594811085,0.393649420078757,0.390464902995085,0.389854386302771,0.392808405834962,0.374557211855801,0.347186258081081,0.352439707171185,0.360397940401429,0.372235720449656,0.384415887144562,0.388384898603349,0.391897622170334,0.392736677007818,0.389709260793782,0.388815097289431,0.403785026830733,0.401686034586826,0.396845311943601,0.380118613758952,0.364644317560094,0.375315385131729,0.393589610883978,0.403251659177177,0.403542722079223,0.403625649334749,0.409121578248929,0.401108104599185,0.386107722841134,0.385048034909394,0.393650277447879,0.396104346420911,0.403614200246991,0.405774151831619,0.395481312530032,0.389822066090358,0.398369435168581,0.391798416200516,0.382828940237589,0.373462758142785,0.374873946685519,0.378993103762545,0.382464733343129,0.383621971959027,0.386561433697275,0.38963261787465,0.38653591989394,0.386066426005373,0.386070975019989,0.383584559815818,0.382190307466655,0.383957783166577,0.38826781973062,0.387160417330749,0.38427092208436,0.387291301467513,0.384517686102256,0.385378426594383,0.385229150498879,0.386371848073588,0.387209178811785,0.382599861783581,0.376118209888548,0.372809733155299,0.37410711650199,0.370621208113018,0.371415991903896,0.374512529742611,0.379015065752317,0.378971833108673,0.377158853445937,0.376965505754079,0.379205680645361,0.374122184246141,0.376354703550214,0.374741746159956,0.370285846987132,0.371458140416587,0.37175669962273,0.370360078451659,0.366775853550197,0.364274036836548,0.360337118430658,0.355885977589928,0.35764277043448,0.359847139753072,0.362931397733803,0.363114794267649,0.363076497084744,0.356184593405334,0.356927335909007,0.357554586109535,0.356066808390469,0.357896510647467,0.355222939940202,0.356899246564303,0.359465042338906,0.364056983847288,0.365284677200107,0.367000398531608,0.371148054146726,0.367102834096165,0.36764654393692,0.366478918290681,0.362800696058733,0.355899002137928,0.349962362948283,0.336403858199755,0.319130690098658,0.303594060698724,0.301806447240968,0.305222088738838,0.312483299277694,0.318219669696819,0.322778547995923,0.322347068838407,0.321032664581171,0.322320213437277,0.325333402805145,0.325781218240961,0.329906870997596,0.330946611719729,0.335309646832353,0.335332658314442,0.340364808455375,0.338924723114661,0.341583227699396,0.343257784077576,0.345880809131693,0.348521033991831,0.349314160252582,0.353219426200502,0.351935008645587,0.35250390169294,0.351616073335728,0.349180382964273,0.346750630989923,0.345838906667881,0.343921598958447,0.343100054766917,0.34374953559783,0.341419887212815,0.340228515485341,0.339833390504503,0.338083977559374,0.335996241040785,0.335389909954523,0.331764776685153,0.332794847044605,0.333706738049166,0.332228125650438,0.337121882056679,0.338863924772689,0.33968523195005,0.335106945546155,0.337113722675517,0.335715850782611,0.329207307790777,0.326941698781386,0.325629891835738,0.32421458166092,0.322938162271867,0.318993627111353,0.316225448991241,0.316251640749862,0.311730535509815,0.313451492253411,0.312517939305549,0.314125974615993,0.311643576032713,0.315849295871193,0.314768883868248,0.318139833738133,0.317120287018359,0.320605453075198,0.318906827874247,0.32214444218585,0.323011112695183,0.32573375786037,0.323323471335111,0.322549963169362,0.320479545396745,0.318613637077718,0.316954931704443,0.319188202947229,0.320642930558836,0.321569969289791,0.315194724796134,0.313320802279825,0.303555303005948,0.300399956343977,0.291744750490183,0.28742907014918,0.287777933570596,0.287814857805501,0.290513115668242,0.29209719854131,0.29409613355414,0.294961562974806,0.298957689919006,0.297602475686087,0.295265018370173,0.286609265802501,0.276783186542843,0.271538060138205,0.276472966511377,0.283417199660654,0.294336187855084,0.301583534660784,0.306266838537878,0.311050356917854,0.310446586771007,0.314879964591618,0.31305366882188,0.313819796485514,0.313441306608179,0.312558893370918,0.316337827742834,0.310824842022243,0.312750480333848,0.311561663909589,0.312542960173223,0.311925765347057,0.310457709579276,0.312478635641736,0.308067891965189,0.308878735361705,0.306841081790393,0.309723939127226,0.306894437791668,0.307126429071078,0.306549025788161,0.306655045455711,0.307332822292035,0.30849887178721,0.308336364758028,0.306680644353865,0.30564694470779,0.308056315733742,0.305915934981844,0.303429514875482,0.303976993217007,0.30086457880923,0.297298399562017,0.295540684514564,0.287557373617098,0.272686937090226,0.254300409320134,0.246673842321726,0.23665053638455,0.236287791137967,0.242418998470859,0.249861238803277,0.253398264842507,0.252654791519817,0.249425648644214,0.248142832169286,0.241169790853062,0.240910328233677,0.242195695300558,0.253619931936008,0.257647494161134,0.263777345505743,0.263860968306993,0.25907118299195,0.253511508381072,0.246290984715039,0.246623075423974,0.242587518585002,0.248311155311093,0.250251164536878,0.257471188440301,0.25755185713233,0.261691954955808,0.262367376514199,0.265593137435125,0.264616947694744,0.267994835668275,0.270219893603544,0.270924212817165,0.271621655217831,0.271094377656801,0.273765747486403,0.27297315149054,0.271875153577316,0.270141538818979,0.265936327313584,0.258549578503498,0.242247405204809,0.222040530137158,0.197706542155448,0.181858557176967,0.161897519928951,0.154958424449561,0.15863002038122,0.169748690667645,0.187878962072086,0.193481729725011,0.199870883147206,0.193372553823108,0.18768731411136,0.176418823275498,0.17389308751664,0.175209054510572,0.176552088465984,0.178695283335449,0.178131515129312,0.179342438639734,0.182056342408321,0.184243974232141,0.190209795181926,0.201239737901434,0.21404716883575,0.225071347366153,0.237475953465897,0.239663027807562,0.242593699965492,0.245091729030032,0.243382895093501,0.245799863750955,0.250080490369127,0.251303587668576,0.255737583367802,0.260864164809627,0.261881497848254,0.268386002866853,0.268524126159851,0.273314584106186,0.275864378363604,0.278401966524494,0.279872604326612,0.280493402345398,0.280108451901437,0.282560278420572,0.282785468624318,0.281509570136437,0.280065379141195,0.278513862430754,0.2779371332806,0.279888825121798,0.277761490426498,0.280513672698546,0.278929094615466,0.278899713770811,0.278628661700249,0.278727652306599,0.278258227106847,0.275740060363624,0.264393391574253,0.237330921483155,0.192727131855291,0.14666256905896,0.113411991605647,0.0940756309708985,0.0892425154463487,0.0995735802713109,0.110918618138349,0.122571193564866,0.136815095010621,0.15758462894955,0.184595431109554,0.206983108348998,0.227517485927476,0.239142769576512,0.250836824401432,0.256777315220625,0.261047095641227,0.264144356489888,0.266516451982007,0.266248031907767,0.268291989293644,0.265597202651099,0.267457924609493,0.267730264322198,0.269945351977661,0.266521489174621,0.2670231956491,0.266991987439478,0.266511119752848,0.267134875130111,0.264537205936129,0.267296802071531,0.266695680368558,0.263511270870264,0.264592375937988,0.261953314856039,0.261639597987034,0.258133547112063,0.253398666796141,0.252125536113339,0.246776523489873,0.243033567755677,0.238748228886663,0.234013353439318,0.229196242992777,0.229885398952621,0.23018692038337,0.232041489774686,0.233852189489334,0.236010828093591,0.235386182632089,0.233368648630864,0.231025062723351,0.229506336757354,0.227850006242202,0.229282300703411,0.231928494841638,0.229436732963155,0.226777394699224,0.224378962894866,0.220752777878237,0.220344136961798,0.220468888910254,0.222201985886762,0.221414852229812,0.224926275055251,0.225684496747781,0.23011460355359,0.230110710176709,0.229377554556473,0.226641398668685,0.220560971230682,0.214691492314189,0.208505836824014,0.203162986545055,0.192955314648149,0.183582533268306,0.173603946431695,0.157755097097634,0.148893037270163,0.139291611956309,0.134307227083809,0.132995584089248,0.13097815830685,0.134758981184095,0.140322635130358,0.150199064735617,0.156365894317726,0.166257546172713,0.161605786195018,0.150267472560824,0.140637892123439,0.14317395096737,0.151760101586855,0.168143489675409,0.179290676451753,0.174679306395282,0.170972228964943,0.164353791739803,0.161040457238119,0.160057241696957,0.165810691939992,0.169301697710697,0.171220806081277,0.16991394934522,0.171125737734938,0.176892162947419,0.178181979228435,0.183709883211664,0.192291380955895,0.195884484192571,0.197882378350393,0.199151086595604,0.205445619323755,0.203459517718882,0.207347674193861,0.206831814535095,0.213129818452708,0.213051855790482,0.214492588548103,0.21497004337138,0.215020382151844,0.215566531236946,0.219980464430357,0.219755829175187,0.220592305804527,0.220329141894711,0.21793511662319,0.213710258841758,0.211102389096132,0.208518873125211,0.208411625162832,0.209795454229866,0.209043029650094,0.204254916821343,0.195866293782522,0.192394869398093,0.196078984535954,0.203347665458427,0.210945258865432,0.216409135780583,0.216872663860562,0.219277324369124,0.215159016059678,0.216659306133987,0.216519269942117,0.219021755347446,0.215432843820703,0.217096761267379,0.219241452101733,0.214570430461481,0.212931316893,0.204127832662404,0.198910575527538,0.198801780238338,0.200079011146942,0.213429812084956,0.212107858748237,0.213769209192452,0.215168148155607,0.214002417401496,0.212931413384835,0.208767727280176,0.21238724868653,0.209385903384137,0.207461396396683,0.209073763247498,0.209506105034996,0.204342274025629,0.210436460127414,0.206788636818672,0.20842460769804,0.204234187584882,0.204642977404628,0.204056428619283,0.203040680683963,0.202028100111451,0.205832572496393,0.205953519930644,0.203638606706577,0.20414330050295,0.199064521561249,0.196116771263608,0.19704739519336,0.195812021524425,0.202475938427992,0.194537376566857,0.198505858166702,0.19227296121832,0.194440400117096,0.180688038699326,0.177465769222858,0.167937362531161,0.154868256154812,0.143391770229724,0.133405099535421,0.11963293655483,0.113103981137858,0.105532020894544,0.102870416185987,0.0977961839679574,0.0967565871361493,0.0949620990197216,0.0993065249918925,0.102326952840633,0.10581418205781,0.124521076434041,0.135536111004423,0.141305129232509,0.132843975792416,0.127077062723291,0.106984479900453,0.100644713855588,0.0935646674098689,0.0922947412065294,0.0933148398013232,0.0908960890546468,0.0955653239711361,0.0999789380707736,0.097234975567156,0.0916046703051521,0.0831078347441103,0.0876049562543534,0.0870235989424904,0.0823798784127769,0.0802763973033374,0.0868356430598136,0.0890717429047571,0.0988428090868218,0.111746341189758,0.123690090603944,0.120143458163248,0.122657085776009,0.116152156285023,0.116808131880075,0.11206174820146,0.103312996303118,0.101136867809273,0.100126877703349,0.10378434745625,0.0996104930181947,0.0853206723158485,0.0721479016800645,0.0549669610523172,0.05007532699758,0.0352959507869929,0.0270911797287493,0.0223679470761921,0.0211813236344964,0.0127415285910175,0.00402140219319592,0.0134703220052726,0.013192398148326,0.0141133858455253,0.00938372577627723,0.0188930719099311,0.00530498423388006,0.0209740695981588,0.0275759515839691,0.0306903292133858,0.0257477467634194,0.0222009165987454,0.018430846525131,0.0213367041887912,0.0180471243724681,0.0202039253123078,0.0231991455860356,0.0217284801119764,0.017237383881127,0.0226718994454034,0.023578178578622,0.0375426869362684,0.0226102657700757,0.0257138921275425,0.0262946736936164,0.0344020065882553,0.0231217039878038,0.0259095875292999,0.0249623946809353,0.0279435400041535,0.0244574158599235,0.0240387902032946,0.0302846594280492,0.0318689929567805,0.0428098200820299,0.0435398689950349,0.0362263735717745,0.0326373584917159,0.0430941032707914,0.0442685914194692,0.0504030932546685,0.0425799800751948,0.0529568240760504,0.052972111814706,0.0512562333963857,0.0537373771668419,0.0534923934185906,0.0596271944693787,0.0744579343033603,0.0868483418233468,0.0927065417124415,0.104494086517039,0.101530349857934,0.10251535374253,0.102825649900923,0.105952142073798,0.0903599324547025,0.0934162911183331,0.0800731118402402,0.0847033919665151,0.0748023913496341,0.0856043611440232,0.0949296175220568,0.0930705035076988,0.0977019130438065,0.0938837097014403,0.0986253012967678,0.100487294126757,0.109742739005476,0.117399961457574,0.11295370594246,0.115839738584409,0.114304131578355,0.127094139019109,0.121843712870481,0.123649437677146,0.135295335395908,0.135470854143877,0.134447632291717,0.139139764081771,0.149002736139263,0.137074270225959,0.138735418750381,0.149361799449519,0.135630398960364,0.141524788177468,0.145700297787205,0.150114417502322,0.147842893767893,0.148842884865508,0.153937514078438,0.145350460270093,0.145401888189439,0.151083857694197,0.150622406982383,0.153997621582849,0.148826576475134,0.141352059351594,0.147139292122213,0.143419127335484,0.13594053594819,0.150431979670315,0.14512124849777,0.139903790143609,0.146858832894397,0.14127386005689,0.155067738871728,0.135441685730939,0.153095130981632,0.135325186282569,0.136194671848841,0.156066373403788,0.146955292451181,0.142442952131301,0.148492370908287,0.148418147022936
19/06/2021 10:07,0.0069880717422158,0.00109636730876483,-0.00209734440565588,-0.00419779895407822,0.00543135213231799,0.00519329513118313,0.00169324173778187,-0.000403186608282486,0.00324366948909139,0.00237845468861319,0.00873920607712429,0.00432681603512948,0.0121907368355622,0.0089531183527977,0.0195478104970282,0.0133327539517755,0.0204479360978045,0.0201035365028564,0.0247124504758423,0.0259173054307503,0.0314192939887717,0.0378940536946733,0.0422238128152702,0.0442363230151153,0.0482573468580912,0.0526419822043013,0.0544859797147866,0.0587029635690255,0.0622894635276769,0.0670279057698467,0.0674545962438651,0.0753031339482757,0.0749985180461326,0.0812997487716086,0.0852874911016662,0.087215767885025,0.0850720748141896,0.0851773918025288,0.0907456817336484,0.0938552097081277,0.0923306721800707,0.102291981877456,0.11003125039894,0.119997131804127,0.123605586077413,0.130719268909993,0.13497794925716,0.139855383985448,0.144278359632597,0.143251690196716,0.14182525856956,0.143922753378728,0.147489209765834,0.140707808039525,0.139826644133955,0.145686524186307,0.141305988160584,0.136143146857981,0.131628374281492,0.136516625837955,0.13497608643847,0.137913600847679,0.139747325549943,0.146459514594854,0.143539613991084,0.150420717479361,0.147871754392304,0.148265654020648,0.140550153693651,0.137504959455423,0.141045295461827,0.135754418973276,0.139704930426496,0.13930171908348,0.139804571957015,0.139925378318154,0.14310678925879,0.147070255859572,0.148966397063353,0.145570062781165,0.150089561391915,0.154818339666469,0.158573811270822,0.161831019823399,0.16246382698933,0.158756628920697,0.146581551588058,0.141821680224657,0.132649084653166,0.127878275498467,0.13573609127808,0.14140014448222,0.140342439872067,0.141149505783809,0.144601617700029,0.151753686114957,0.152195447851392,0.158023012454055,0.16389951100948,0.173091824964269,0.175879259057312,0.180024527149835,0.179052383156394,0.180345110745293,0.183985896056943,0.184012660050191,0.178057927962658,0.176270634295954,0.170272885073743,0.160117564079238,0.152557967068194,0.146185289053537,0.149008326851529,0.152671302404907,0.156477673455905,0.166042366815872,0.181214036661269,0.181781840122319,0.180738305498602,0.175747569806004,0.176096648953676,0.169428243563047,0.153471426501984,0.137272811063663,0.12708491733465,0.123807597580569,0.132120333715746,0.138838330778496,0.145593239458539,0.147069338075267,0.149944639109542,0.149585737035298,0.153482217828419,0.166897162914417,0.17849246612915,0.183695689310102,0.183695654440094,0.16384216749632,0.139627955990347,0.130493643735262,0.141704072228923,0.158134610156644,0.159995754332536,0.1472600958018,0.148318376122287,0.176295208520363,0.200866177491209,0.225260823260809,0.241125171913818,0.249538622565076,0.262959300500223,0.264321302724529,0.263181539082728,0.262083672642185,0.257281271424167,0.256559351319192,0.252664675633147,0.246455603144921,0.248802505311643,0.256518203534058,0.263011724757811,0.258796999360686,0.256231337729432,0.255108203740404,0.263592677888643,0.268347784298125,0.269456183559594,0.270318144220409,0.269212981173444,0.270255667972031,0.272805723460805,0.275394194153351,0.271042401605914,0.263677222364361,0.263404857405692,0.262739918623551,0.2622208582243,0.265593989640697,0.266713625226762,0.268360929316176,0.258537063181293,0.258852392267801,0.25995890503667,0.260177484552666,0.259160106610715,0.260396164594155,0.252776910335761,0.249826511088759,0.247699430900167,0.240124436254252,0.221237246111321,0.202155596233694,0.208738908552204,0.231576654682131,0.250834279338913,0.258125498871426,0.25636833865773,0.251702617855246,0.261925049285439,0.272713855884827,0.28206347484988,0.27694198825323,0.263190276425617,0.255219886349524,0.262621043061391,0.267046588756768,0.273181880620033,0.283106691762336,0.292055503476388,0.290472116265991,0.29058035440121,0.291483591612149,0.288259688150554,0.28319105797032,0.283422546121468,0.293966860261456,0.299762101222338,0.302523410763026,0.304283918097032,0.311934033155893,0.317706900799616,0.319038905393211,0.309816269828338,0.296828111129116,0.294656128998462,0.301698734422526,0.30131903487173,0.303199263632955,0.307967204124775,0.312973876388193,0.309330779183552,0.304077625397133,0.302587308469353,0.304805595674406,0.305769734231429,0.311947459216786,0.313022438932296,0.313672002255305,0.308624036031896,0.305764874198482,0.299565018184915,0.302962474024092,0.298572331104651,0.294938917672541,0.29587848864545,0.298538581915495,0.298917857254524,0.296658355964942,0.290248078533943,0.295739043860296,0.302842701650978,0.304118384356484,0.298515805285639,0.300039320354395,0.302705316463491,0.300584786638432,0.293855694835278,0.294322632569009,0.301849727436311,0.305762684522677,0.30047366004556,0.303622315381372,0.303310619382792,0.305074788862418,0.306927346417345,0.30561425144502,0.302943965294802,0.298375187925354,0.293018805563828,0.277837663422866,0.25486589516183,0.253898054809958,0.269546794432638,0.279446565237897,0.27893279886483,0.286503972290729,0.295422774472422,0.290960391944981,0.282116010294301,0.281276116922912,0.284174958955679,0.285805601670957,0.292249521617239,0.294565288669071,0.291512497140582,0.291797560339072,0.290613881068235,0.289451849398992,0.282936775817516,0.287367777158476,0.280959672795384,0.275953341986524,0.267915696998936,0.271078921484847,0.27168122298087,0.267824803478723,0.265193421189966,0.274318047748137,0.280364658706753,0.282163655826627,0.277017602461971,0.272767523622915,0.273834480480154,0.277848602211394,0.278594573986588,0.27818418983988,0.281188732450572,0.280778427427644,0.2772863636815,0.271822269260889,0.268640530873284,0.271724966618079,0.273758029076483,0.258436492700871,0.240099916243062,0.241740885061235,0.252163708972309,0.255674547662355,0.267032999361515,0.26909097810695,0.272450545626061,0.273207519414197,0.269551629799461,0.269538895029143,0.277503426433307,0.278199689462358,0.273319945215988,0.261004097318823,0.253530292876086,0.259937637444404,0.272000737130054,0.277706195825337,0.27914938817412,0.277392189057264,0.281879278514905,0.27580751516176,0.266812265924052,0.266741626610002,0.271884187901742,0.274886794070032,0.278538986776585,0.280392276671167,0.270807272990102,0.271121666442774,0.271330877098961,0.269687827549561,0.265372094128914,0.258927403290953,0.255444447212705,0.262515989844295,0.264231202806456,0.26396426917362,0.265162767653009,0.267445952121791,0.266028292963487,0.265802048074079,0.265687799835884,0.263426041720925,0.262252550926585,0.26589108871889,0.266816935351348,0.266506107654244,0.265157210116077,0.266925847220531,0.265068207737504,0.263507958258297,0.264471258842731,0.26886693530763,0.268723731973034,0.261686858884509,0.258374922711813,0.260196492609126,0.258026150724512,0.257760676558933,0.253924197448514,0.259822116081917,0.2589427630267,0.261418385929079,0.259402445229355,0.260264162093898,0.258717992367341,0.258194612624775,0.257279857645287,0.257035294335756,0.253219943472121,0.255762488334671,0.25537538032315,0.251786813599322,0.252134528959819,0.247282013837179,0.245319878467429,0.243003634026613,0.243377089520771,0.243466615643789,0.246234923761224,0.246812209069157,0.245337878406702,0.241281591834224,0.242310334992073,0.24314710623737,0.242832760354027,0.241379351303209,0.241664124492825,0.243831373748519,0.246372073266836,0.246430705940987,0.248297569941069,0.249563726287719,0.252485697960512,0.251651637483246,0.249513073440489,0.249091134845582,0.244737822054212,0.24333335363559,0.237452296429327,0.226336802265099,0.211015075966313,0.205243553678041,0.199334720816563,0.203161653286691,0.205756784373712,0.213595589899693,0.215756939202297,0.213195447212461,0.212515488781167,0.216710882103488,0.215727507522705,0.219110051577211,0.223080631796047,0.224214688523654,0.22544917771717,0.227564786903285,0.229109236942396,0.232786990776815,0.231524040941944,0.233210882077503,0.236401263750037,0.237048144363597,0.240022325988634,0.240807839629849,0.240151142827521,0.239010976382844,0.241173334229786,0.239537028583742,0.237399523364471,0.235318714823534,0.236044640018964,0.235816853279512,0.233822369096563,0.234232389421387,0.234843392663664,0.23303580158946,0.229760001017978,0.230153389076393,0.228366735498651,0.227448659632818,0.22731760914682,0.227018499810502,0.227551866689172,0.229843700995234,0.231817668417652,0.230336395574705,0.230242365470076,0.228880601852798,0.227005489596444,0.22395997872716,0.222283426587973,0.221491999237444,0.218907956921096,0.219060071199884,0.215588462569715,0.212660117145397,0.212135627827732,0.210098943939097,0.207602368196889,0.211596472817016,0.210117741847161,0.210659681039605,0.210849761391284,0.213739123527289,0.21453738696924,0.215546422047602,0.215724147605287,0.215776776935624,0.215526519013909,0.219275589129986,0.219735426679669,0.222476610978426,0.218354519735538,0.219201444239178,0.216845600823898,0.216504395983925,0.216538779553503,0.216886178486336,0.214734799972651,0.215285399382683,0.210863755950828,0.206647649891339,0.200022029384893,0.195572872451708,0.190219836819901,0.189316185408522,0.191372582279265,0.195228755238345,0.197701429144551,0.19492241939222,0.19871059612894,0.200205650393538,0.198868729787198,0.198123791008088,0.190679391335567,0.182234655120663,0.182431921415565,0.185270979940096,0.18818792690714,0.195794428325827,0.204236832467353,0.207293614737854,0.208390048584705,0.210024914277079,0.212688835267948,0.213482283007425,0.210229247305243,0.210410680642858,0.212890356119036,0.211291817465926,0.213045561881136,0.211892790728812,0.211924265290857,0.212856413256233,0.211915726845723,0.212145282216605,0.211832243156946,0.21217869634617,0.208927467962171,0.210130403402368,0.205771088822974,0.208787502673923,0.209353919098021,0.209852839895523,0.205241569992743,0.207388276665445,0.208712011251958,0.208739435434533,0.206243992289195,0.20589136026359,0.208355843373818,0.205025292261145,0.203437348667889,0.205572641926253,0.204368262661054,0.200817715446159,0.200020445551525,0.193240351888131,0.181051935784563,0.169457871092931,0.161030322945489,0.156952443769309,0.155828585742063,0.161081236491347,0.165623040454932,0.166445533174435,0.166430444098866,0.164894760882727,0.160831337032655,0.157022012066056,0.155347976685002,0.158932822668658,0.164848638995358,0.169429192307621,0.174797679810723,0.174844517890291,0.170926120114393,0.166886370423876,0.161909822636594,0.160092865467839,0.159117283708247,0.162403647752011,0.165242242768752,0.169589404678122,0.170196059713062,0.173835793390693,0.172221477687468,0.174909461131868,0.177447480155237,0.179149012703709,0.17979796212719,0.180096629278072,0.183001294345219,0.182640414280078,0.180873906533475,0.185640748879557,0.18319109654642,0.179815743136178,0.17710796581233,0.171341350089742,0.161430444095687,0.145696860360552,0.126727378656471,0.115164694620493,0.102081927518234,0.0959281740619921,0.100015085124405,0.107410515308062,0.11867566604944,0.125013621788008,0.127629483900051,0.124787037865604,0.119056748289572,0.113052931877067,0.111707068143613,0.110099116022338,0.109945984922932,0.113922419153838,0.112550975556136,0.113990931422441,0.116410810503489,0.119060655394755,0.120981040676956,0.12980572977288,0.139224511457875,0.149952830375219,0.15668247555247,0.162012645783007,0.16027649460956,0.161356946521325,0.162275488810516,0.163829784940512,0.16654148423049,0.173561190778132,0.172715144680805,0.175173396485823,0.179159393742126,0.181902346340121,0.186307113436737,0.186920714054939,0.189430426985395,0.189544475957713,0.191998536343123,0.194383037927978,0.19439576874562,0.194400559572954,0.194726960500947,0.195144722719893,0.193020285864688,0.193825042019967,0.192207441123259,0.192793840493805,0.193349867908542,0.194061285508134,0.192873402370656,0.192596935118707,0.192961028410338,0.192248309590192,0.191858891933121,0.188903526899007,0.182699608927843,0.161194574809851,0.132201982020991,0.0975442056017415,0.0731063525675377,0.058676392891949,0.0554189016291448,0.0613272086136596,0.0693686815969674,0.0754971332635633,0.0866305329579661,0.105219072313682,0.121597086030502,0.137687344962005,0.15270480314531,0.164103148200885,0.170949450251488,0.175788232669549,0.179985097585077,0.182266016856343,0.183038579695748,0.184668348307717,0.183226031736172,0.185863047978324,0.185140270172872,0.185705281044157,0.184917354224454,0.184617598141382,0.186645680805439,0.185172634536705,0.1842538467665,0.18463068255275,0.184302503169763,0.183221404020378,0.183010005534615,0.182221934949076,0.182279638435169,0.180536708267221,0.179549994199119,0.178546563640025,0.17533925250508,0.171765794648036,0.168236337285713,0.165374676651388,0.161690646912031,0.15911564580801,0.157078779277765,0.155378132379977,0.15730008659245,0.157617523764432,0.159810761985361,0.159689792421061,0.161265808508764,0.159408664014982,0.155456492761907,0.155128119119462,0.154877635067131,0.156863481587339,0.1559855060034,0.15556355615132,0.153970530474818,0.152163155864002,0.147506887005476,0.1478050233004,0.146731764277181,0.146940519903103,0.149268074814593,0.152168770186021,0.154728863922707,0.156555321303043,0.159854687831616,0.154581601496523,0.153247820699993,0.148021782305159,0.146175145471333,0.140335085797127,0.135339199310125,0.128206065367876,0.120797246432314,0.111344795142906,0.103160057395093,0.0966031406407421,0.0873966118700155,0.0840713039335575,0.0822861997795154,0.083657102313113,0.0851835741982021,0.0873883578561389,0.0928444962518967,0.104283703348933,0.107324564794625,0.106419626127748,0.096857302690307,0.0918919322679397,0.089466735438542,0.100422887838696,0.109068487751296,0.115110905964073,0.118060839787994,0.109525162255373,0.105306622470103,0.10404082333654,0.104757432200494,0.108566046388202,0.109539823603168,0.109723522567965,0.109671488491312,0.113812272159191,0.115275386080288,0.119151901632071,0.124384316715112,0.127447911230329,0.130818516162282,0.132599570788001,0.132610588405587,0.136166146834683,0.136439359832098,0.140099601136984,0.140504422783371,0.141361692056821,0.145515998158286,0.146827573312519,0.14519285277362,0.145633719492425,0.147753348852673,0.150318051186968,0.149988671800029,0.152360159465391,0.152597789981576,0.148725369404205,0.145179094126176,0.145066938392672,0.141513541839994,0.139568138565482,0.14515951762196,0.141547174741343,0.137443146147767,0.134537963832009,0.131251076201642,0.131879536502907,0.140078671609793,0.145229413617448,0.148362242106446,0.146141036479889,0.148993691923336,0.148706228358306,0.147229276470341,0.147776467083503,0.148203522232914,0.152304921819042,0.149598252329317,0.149954631614567,0.148947447970881,0.146756724314407,0.137196759729818,0.135417031370999,0.138187914985551,0.140546534316458,0.145677709512134,0.14494201491386,0.148068461633359,0.146667531191433,0.146922812133023,0.146284141518107,0.143680403230716,0.147378006438293,0.141879023857277,0.146102394324487,0.142211724735939,0.14381626173463,0.142536819169821,0.14342521409447,0.141456797821619,0.14362813116113,0.142572324396724,0.141107063115168,0.137861076008546,0.138223006105926,0.140498678320706,0.140750295640019,0.135822433018471,0.143642895206345,0.136336826708049,0.134353851800248,0.134758207947536,0.135728316111869,0.134605321824223,0.134526134554819,0.133145928970279,0.135210178663942,0.131188576056879,0.130128956779471,0.125539797625619,0.11864591533489,0.109552678565489,0.102001886894326,0.0923663646520883,0.0800358123869748,0.0763121467771128,0.0691684400935664,0.0701661710604981,0.0626976128561736,0.0624973519010355,0.0604789576053168,0.0586134372005934,0.0611325634309503,0.0619131756701617,0.0653421132841795,0.0808206905475055,0.087566853043302,0.0917301195333835,0.0914850470063691,0.0794812363829332,0.066762736358485,0.058679900948899,0.0550625351949849,0.0564024718607279,0.0608260174557147,0.0571782820220626,0.0623911263208461,0.0601629282523284,0.0579818914054948,0.0545389767065118,0.0517095217393859,0.050771930611106,0.048889179576866,0.050366740541,0.0512894354603553,0.0512701408311061,0.0539313076620639,0.0598090835713287,0.0690970834565204,0.0740316082545266,0.077580272820955,0.076376900723731,0.0763814501968823,0.0730933046520463,0.0760255617539843,0.0648661555710911,0.0622583598636191,0.0643157231388221,0.0662778282485137,0.0617543092858425,0.0484076396196162,0.0380553214278149,0.0300644105616312,0.0255170657693023,0.0217418559906783,0.0192763025107116,0.0113949654065179,0.00461373389309414,0.00321878179732775,0.000735364476477878,0.00284834568446585,0.00258743361429628,-0.00406717737756083,0.00257331052405946,0.00301532461270539,0.00769675195455804,0.00495505228356982,0.0139969932923942,0.0124314957876905,0.0149739997834207,0.0191937418755022,0.00300442554834394,0.00749672943047513,0.0177798304637889,0.0103913081811784,-0.0012787588103219,0.015126909023574,0.00673527193744193,0.0188138384875046,0.00446656203904123,0.0127532194076421,0.0163315760050638,0.0138183467487545,0.0110680231382144,0.0206105475431619,0.00456425933225762,0.00980023758600209,0.015683545950441,0.00942981422874159,0.0126614227399944,0.0117714679347719,0.0127680390608122,0.0134817796501794,0.0232052373718957,0.0254767175197468,0.0196775996554141,0.0225056582516155,0.0197219971218748,0.0230577531412652,0.0196654703075123,0.0228005351579742,0.0231388743572302,0.0295253284011003,0.0296812752079729,0.0290203207422859,0.0249272773648327,0.0348431212312372,0.0475400323752917,0.0577525155003735,0.0555607343691166,0.0699293892497886,0.0552751704902609,0.063729590928446,0.0611429177048336,0.0642559237014759,0.0525260815714548,0.055134040075935,0.0376489451029554,0.0450148882018577,0.0469257136224603,0.0453597764311155,0.0544296903843179,0.0550799187384071,0.0619571929781939,0.0641079825861643,0.0625865263690967,0.0586253118765096,0.070434672661274,0.064896810823112,0.0700501303562225,0.0742844179553296,0.0889317430571195,0.0773583620670282,0.0830590693376681,0.0888942303709456,0.0883382448381979,0.0801709654026131,0.0964876590183969,0.0951364849994457,0.0970886876694011,0.0833676475934677,0.0896084864690326,0.0912787339504277,0.0926031815947429,0.0958170703328317,0.0935618410201763,0.0925635135374008,0.100403130424677,0.101664826256523,0.101017178061878,0.0837944739507625,0.107880794360613,0.0974428690170992,0.106128547312,0.0988697515532482,0.105548072948898,0.0959222863555656,0.0974233345786775,0.0899761299600357,0.0921412293011149,0.108251739888342,0.0921223381155139,0.0982378600030452,0.0892563231062588,0.100553165609254,0.0983767766119729,0.102604201100476,0.0967810417828539,0.102196940434462,0.0949196249936624,0.101148859159965,0.090911117780571,0.090578413472441,0.0926841536700012,0.0906381929878036
19/06/2021 10:14,0.00295233310367377,-0.00376970298946393,-0.00405680347431177,0.00226739692475592,0.0044873803483478,-0.00286930796417473,0.00246267576148968,-0.000666508470253808,0.00969215943938958,0.00460610850245117,0.00855358518912926,0.00415226129411094,0.0092840990229537,0.0119147496145737,0.0136921141636157,0.0131775072937454,0.0170924002460094,0.0183564332506886,0.0238271725666304,0.0208127757282227,0.0299858822414931,0.0328202111059041,0.0331627698375347,0.0392100311668033,0.0433924956687922,0.0437369617370567,0.0485028592778957,0.0528216672436761,0.0547033557116971,0.0561736222533508,0.0593549508364568,0.0603014854449729,0.0673657980411818,0.0676081989614631,0.0686171266809407,0.0785128807661411,0.0776198668524283,0.0812202906514077,0.0797690859575204,0.081376918118497,0.0850401755211831,0.0917672476741913,0.099426533162269,0.106611096312372,0.112497493598896,0.112179908530557,0.120056547404364,0.127303004280018,0.125294618595856,0.126818163716381,0.128406887098508,0.1243484167815,0.125901617047188,0.125715076971803,0.122651700848344,0.12347054134489,0.126689227291616,0.123232938114249,0.119919739078142,0.117163280367771,0.120828033816997,0.117302976137872,0.122960876755349,0.117891012125016,0.130401089355945,0.128577914455525,0.131900867212747,0.132440549770641,0.124179792700226,0.12369312529391,0.121445979303214,0.122224606764558,0.120863852460925,0.115089001139305,0.119498972287624,0.121799830188486,0.123626882069136,0.126913520892993,0.131859481345592,0.128081574745699,0.128984693356571,0.131983146088803,0.140679337180802,0.137094017677657,0.136847885561053,0.137472015861138,0.130012293543936,0.119876851946257,0.113941779477043,0.114885839557477,0.11741904318038,0.122106157620129,0.12362501044706,0.124001469516323,0.126043754679937,0.127581938949314,0.13198037239583,0.134252011063251,0.138327774025821,0.148286881495743,0.150976783844975,0.154650106488046,0.155608797622733,0.152290375302501,0.156264862315324,0.155634569743544,0.154286367956133,0.150200150818751,0.146958582099207,0.138748607091199,0.13309867042205,0.126623750681556,0.12551338226767,0.12493908703168,0.132665865003236,0.138667096497967,0.152951440489207,0.157262740171718,0.152211415510624,0.149570537243723,0.147978642491364,0.140561893504958,0.128409303990717,0.116885930729902,0.107280981643277,0.10696065654811,0.108798875105773,0.11761780957813,0.121681105325135,0.124477368993925,0.125406527871018,0.126010376146541,0.132143529209839,0.138014801620576,0.149514944339935,0.153711804206252,0.155040932833947,0.139823396514256,0.119110451634155,0.108724746896792,0.117455706674,0.134576631560264,0.132740666950687,0.1247910621771,0.126656283316531,0.146914786479063,0.169330311956713,0.188432511197882,0.20185217066034,0.214555033099272,0.216746573261427,0.219601281258802,0.217049348454521,0.222148329239497,0.218286561008344,0.212207253361452,0.215564726829543,0.208904899320196,0.209035172198034,0.210234891760831,0.217534015216561,0.216738482092185,0.213941030151482,0.212740969729038,0.220347077070169,0.227350472259679,0.223885685141573,0.227552812465322,0.225468909208489,0.22726882049411,0.229128415088228,0.227105927602025,0.225505766371743,0.219696094277722,0.218433421372952,0.216201016636239,0.216576611633954,0.220605856960621,0.223909244410034,0.221482729260653,0.217130042046314,0.215067679031032,0.215575509598498,0.213004648376701,0.21253783453112,0.215703546293156,0.209876940303793,0.206804394748597,0.206346794896509,0.197430238641523,0.18584635813653,0.169528396694011,0.172872473513755,0.193571951898363,0.207757245814389,0.213969001158654,0.21082000806239,0.209658272983857,0.218757831161805,0.225561257355314,0.232207587389441,0.226019105314866,0.217752377799409,0.212632790602545,0.216258275766355,0.220776255619842,0.225894974721096,0.235615882268128,0.23891587114857,0.238946119812328,0.240617133286679,0.240160754409018,0.23829254477716,0.232053190675427,0.234193588329275,0.241511416853396,0.2468608150014,0.247416075638644,0.249042522859711,0.255983027782582,0.262376978900287,0.259620804592131,0.254165490390096,0.245623837827666,0.243387749324702,0.246228286786136,0.247170808337262,0.250256978978277,0.253714313844404,0.25516765645362,0.253496081645465,0.250644428618497,0.2493173264364,0.24859843354855,0.252139672758118,0.255205969615758,0.255846318692358,0.257134529550642,0.253816081006362,0.249319120186383,0.245998940280545,0.249004097164114,0.245097555981257,0.241803565871866,0.242149799611788,0.244652390155173,0.245632146159525,0.240803862309625,0.2389406897854,0.239004844136581,0.246146540990757,0.248499222210991,0.245449450333285,0.244279281198269,0.24541523854534,0.242715180490259,0.240518648031107,0.241266439135912,0.245847641808988,0.247562689045794,0.247769096123741,0.247411990661698,0.248750848509284,0.248690201236993,0.250803772944579,0.250266875914544,0.247511307280655,0.242086494172858,0.237783070750736,0.227534044601735,0.210544353642125,0.204200015907259,0.218133760112237,0.227256449254752,0.229565834902871,0.232654502368795,0.239911610988677,0.237260307948799,0.230821046851576,0.228041170954824,0.232541473141349,0.233858794098697,0.237293388088702,0.238847182815742,0.23576952944678,0.238085686328459,0.237604577560005,0.233951763617205,0.230315520492911,0.231954243867445,0.22889768368742,0.223406506642287,0.218694182802354,0.216271560947614,0.220242139901513,0.216766301380123,0.212267732454964,0.220804199944396,0.227527982820131,0.226952956090912,0.223068860087632,0.219959755824189,0.221805980637254,0.225471433238649,0.22292789609004,0.224995740626997,0.226376743665983,0.227200434853108,0.22345711156064,0.219830959549883,0.219399106034859,0.219207583500916,0.219752466955072,0.207780894683777,0.195710997324483,0.196531376968678,0.202336378455936,0.208321199159757,0.213047818730371,0.218033538601789,0.218647606541698,0.222494253371009,0.216967493305834,0.217180210686326,0.223373010343455,0.223482753519857,0.222255917257642,0.211892769748118,0.203424616703087,0.208659933414913,0.220039607414769,0.223973862730354,0.224879266791199,0.223771916972175,0.227648893330235,0.223077295987235,0.215204369324303,0.213141738597128,0.217896997522965,0.221695292397039,0.225090734985592,0.223701306850786,0.219815960661615,0.217154246273229,0.220551919406482,0.218542412190885,0.21211225695734,0.207287232000058,0.206469072441629,0.209165105889759,0.210962892582345,0.210869607349882,0.213306807225132,0.215577001832557,0.212501758545512,0.21292898227799,0.21243143556405,0.21152987061968,0.212547309766613,0.212835590983187,0.214637176856543,0.213453305394357,0.214191468108187,0.21490546355899,0.212407946918542,0.212702594834989,0.21398536521332,0.214471720457991,0.214275387580516,0.213281092538812,0.208289350437389,0.209350270850464,0.207118655300174,0.206782023998594,0.203928145957358,0.206726967704858,0.20839504528647,0.208621882211389,0.208086192415862,0.207772956290117,0.206744034994316,0.205560969224665,0.207444531847365,0.205318419154169,0.204878383667805,0.203384280984862,0.202928971669973,0.201329959231487,0.200900935886047,0.198091581979508,0.195552200906835,0.195181414428902,0.19415713760872,0.194489986625934,0.194085049116958,0.195870165830173,0.195382566534774,0.194465086293904,0.192482022291688,0.193508964787044,0.192722765923144,0.1923012208266,0.193787841548768,0.193871418996442,0.195642194158652,0.199007692977508,0.198624639362466,0.200977659332427,0.201482689442888,0.199956788673247,0.200285965273962,0.197369813840037,0.196288564810363,0.193954941715542,0.187966581901229,0.179869232039857,0.167739873089308,0.160353193879786,0.158070746927851,0.161873216409455,0.163659868389557,0.16794318133809,0.16902327070167,0.167984070595039,0.166123963027315,0.170030096477813,0.169521933899225,0.173516414465754,0.175638483307389,0.178085017734645,0.179023019458823,0.179251153838328,0.182658797271842,0.183257566895617,0.181963758902061,0.183799412223241,0.187250466091167,0.189152698250933,0.190690831420511,0.190847099004571,0.190296999499817,0.191123411962638,0.189316892036435,0.190999583073015,0.188490748258837,0.187499228964358,0.186861685596305,0.187162507310825,0.188341213853945,0.185248363743389,0.18704513880162,0.184347668448917,0.184432469600603,0.18131223116669,0.179327519238886,0.181247128908491,0.179177828292703,0.180558368266139,0.182137339841783,0.182070873931514,0.183984054986738,0.183917722745733,0.182245473151936,0.180259012975874,0.180101859457587,0.178714533546155,0.177427384299098,0.175740956011482,0.174665110872635,0.174838806261258,0.172598298539419,0.166715244447942,0.16836068925513,0.165606838404147,0.165298623388627,0.166788917752299,0.165993068435454,0.167919456992094,0.167254742402165,0.168966976653448,0.169467788289144,0.170671361801588,0.168743246572935,0.17148604052439,0.172018041388133,0.172330181130734,0.175278345333803,0.174133196006485,0.17392318468845,0.172050421894922,0.172885494034273,0.17193964783204,0.168510769824337,0.171000609394083,0.169701277725234,0.170585645944075,0.167231917190511,0.162479539830736,0.155779518418332,0.151596321791789,0.148946743307039,0.150143766181594,0.150509203148184,0.153913619360982,0.153341994739469,0.154477405529227,0.15565746489456,0.155420438911382,0.157495450154524,0.154492483181575,0.151603700063671,0.144075462652094,0.142314539737636,0.143125323982829,0.148183132481077,0.156878968026411,0.158470445868459,0.16386468973839,0.163359989202721,0.167937723291865,0.166798633611709,0.165278123230748,0.168190323027546,0.164479761628706,0.169975364348981,0.167918258755325,0.166145203149014,0.166938128670443,0.168013997155229,0.165883944333332,0.167837608454467,0.166381077576659,0.165752849170823,0.164702112686511,0.163444007003566,0.166773605038322,0.164760003320356,0.164403737589462,0.163941233135292,0.164100710778109,0.164140274805279,0.16151986945415,0.163104566132078,0.165960314478582,0.163153938261398,0.16254948529205,0.162636182315788,0.162144438850416,0.161557422230809,0.161678875272354,0.159536435217762,0.159912677910642,0.154534772994021,0.151591854920643,0.141026442871132,0.130729430807848,0.12629216508344,0.12288816926457,0.120100507097543,0.124891104846566,0.129744635559953,0.129014786970369,0.129858150595117,0.128422888136141,0.124865042298508,0.123885686123986,0.121382531867318,0.123575603431929,0.128140002922721,0.133519058578316,0.135472428000479,0.135614925358887,0.133547649695502,0.130671228768177,0.125445930841217,0.124738679152725,0.123095988042386,0.125587050336017,0.128641939227848,0.132839609907629,0.134713619833794,0.13488871555783,0.135730153576808,0.137033851760743,0.137596290863402,0.140396984630771,0.140952028194088,0.142272601588039,0.142325188591313,0.143119035642846,0.143597479990027,0.142525220814905,0.142904021343019,0.14119825107946,0.138705046619468,0.134104909891658,0.125352814333744,0.112609918557486,0.0986007158888192,0.0861443228080943,0.076063996775368,0.0709750720043876,0.0723297468851214,0.082183891499284,0.0908560370857458,0.0966016192474561,0.0980598768961252,0.0961260201277148,0.0906798181251909,0.0860210243956294,0.0823003255256527,0.0838995020484123,0.0853356542046883,0.0873509189132779,0.0874268327579748,0.0872872748114688,0.0871777036016564,0.0878047673694437,0.0940755944344845,0.0993300013731724,0.107081736280861,0.117080127485282,0.123008265986922,0.125670091815569,0.126138739773626,0.125492170266376,0.126912459897462,0.128206973971773,0.131799327012916,0.133709939665846,0.135455389556872,0.139354359251739,0.141049065301803,0.145124230944543,0.147766689692105,0.151327744357901,0.150900084896848,0.152694338340774,0.153276997672949,0.154944089121809,0.155309510718137,0.156380096012744,0.155145538302174,0.155946136837646,0.155609012331247,0.154224934440469,0.152083208256435,0.153725570648822,0.153955054480455,0.155067602311818,0.152500869501664,0.154647272240582,0.153948762974744,0.152584698118868,0.152364850696989,0.15243219745644,0.146330182840158,0.129795515541241,0.103486210577208,0.0752614004432862,0.057197745907808,0.0462289604727709,0.0402046120323239,0.0472071028582715,0.0530907164596277,0.058289724932953,0.0662762210377324,0.0796594472485579,0.0960631356604356,0.109471753188539,0.120893655495499,0.12961074720836,0.13498150658275,0.1417150352046,0.143607912238881,0.145593870515414,0.145687740774634,0.147466021961138,0.146571354484626,0.146825848328957,0.146823244491562,0.146785946286187,0.149509664852403,0.147280645241599,0.147912497325943,0.147032818506529,0.147021653660463,0.144661248164249,0.146156810010704,0.14739553646345,0.145940283826985,0.147789781622282,0.145739663182577,0.144714350490741,0.142469449818627,0.142474875368001,0.138683001641829,0.137439995372014,0.135450729783665,0.132409239535164,0.127466052184587,0.125620949085064,0.123811679496017,0.124780601578608,0.122849650445892,0.124796768925671,0.125155611846095,0.128977852309519,0.127211838143292,0.125185581155011,0.123393115192345,0.122374968966766,0.121099133093105,0.12243418255154,0.122517101308252,0.122869043110443,0.120809221387612,0.1198976951313,0.117711627071807,0.114942761431541,0.115499612997529,0.117001737345978,0.115926958901618,0.119380704822827,0.123538789308284,0.123494083988405,0.125007597137778,0.125014730402744,0.120355204032647,0.117830571357319,0.115059307783142,0.112261209404106,0.105898241963699,0.101148094654436,0.0935103541142971,0.0868369066005517,0.0796296881297217,0.0718006098711114,0.0672474781095778,0.0653053554761486,0.0632863672560041,0.062941363424753,0.0642704800894442,0.0676866397093959,0.0715082209438141,0.0799398803550213,0.0814434347883999,0.0818340856348773,0.0742843841047559,0.0695234625650376,0.0714785507339189,0.076521184108362,0.0842166537039875,0.0920414840536636,0.0883245408093231,0.0863548724179795,0.0825130332486631,0.0789158346485107,0.0792372239900752,0.0823574449405398,0.0843516405677685,0.0876460521651801,0.0860436270182112,0.089120681407056,0.090446797681624,0.0923940796101054,0.0953705111387031,0.0988356652707652,0.100382418348738,0.101938580487603,0.10279226920771,0.105745240224277,0.108126355108573,0.108940927745765,0.110841009907659,0.113243763154207,0.110514031744257,0.112943627052566,0.113669915082944,0.113449624140983,0.117437618929529,0.118125708317812,0.121911036928012,0.12088766400605,0.119621856412926,0.119218718195219,0.117247148372427,0.114768103934228,0.113043012654022,0.113395461014018,0.114098337163548,0.114257341700052,0.109789999972797,0.107219629705075,0.103390590964584,0.106995485389244,0.109463782162356,0.111524549131707,0.116211792008148,0.118215063591854,0.116914607335663,0.119167410796515,0.119522646306557,0.119198760366756,0.117968870845539,0.120401748937315,0.118012386847978,0.120008186942551,0.116955938495145,0.117114062490368,0.110119067940338,0.108474983020238,0.105772642170131,0.113365628293094,0.114449188415543,0.113365133489498,0.115277803812475,0.116675877490803,0.117295016270529,0.117112869076051,0.113892486597519,0.112493894735065,0.115352127077312,0.111188730558451,0.112573902730608,0.112637280564113,0.108585898039246,0.114516359196958,0.112222801144953,0.114261510422163,0.112984129586581,0.115166218994766,0.10784283727311,0.111393718944394,0.110911395771178,0.111911253131935,0.112353583277157,0.114016569327218,0.109525746095224,0.109998363364818,0.106420737218766,0.107225655557422,0.109237870633965,0.107390241602582,0.105879117403135,0.10648785016495,0.102716548328308,0.101325788958277,0.0988796306837784,0.0928824188506184,0.0858086288086221,0.0800551897135353,0.0721331050296022,0.0645155690139604,0.057720815901764,0.0506893968152776,0.0533420925948737,0.0464394954850614,0.0464565609444526,0.0446471371898906,0.0439657359365275,0.039850237917725,0.0455433571068478,0.0513806258364641,0.0604917133516674,0.0645603175455298,0.0677226488768816,0.0693676214602795,0.060285152014405,0.054257990792031,0.0452049715276795,0.0438598605632702,0.0445712837675332,0.0396430101306642,0.0424965798016533,0.0426146115757692,0.0449853406824086,0.0473969688221701,0.0406723000398206,0.0370801240584347,0.0370269953617819,0.0379595522785611,0.0352620537450334,0.0374475336415456,0.0340178331490808,0.0417377585859877,0.0436434788123906,0.0489755136424061,0.0563644481320936,0.0610673223804317,0.0606058746555896,0.0582903003406479,0.0551489733632181,0.0530961400248069,0.0485317355431704,0.0517105380226331,0.0469374244964239,0.0493757476919839,0.0420643939057791,0.0433660449998232,0.0285592458540189,0.0232853704448585,0.0167006887821629,0.0175685431835681,0.00758556366459521,0.00878286302195279,0.00331846131972863,0.00226798563509776,0.00196384789110208,0.00276531023878149,0.00406754303159435,0.00314395676038944,-0.00290763719749936,0.00553765832161462,0.00548119421944741,0.000645419665691229,0.00865773750833944,0.0148115872490908,0.010953016307701,0.0170455065009375,0.00836283216208591,0.00358865738661141,0.0094317202562971,0.00580681939559703,0.0158590087185835,0.00667217061918338,0.0144994151834387,0.0103095180150554,0.011346168366397,0.00892496495344797,0.0112857074079191,0.0202217871811955,0.0051227900088096,0.00656577223999996,0.00726418680354853,0.00960080502809363,0.012670479171424,0.00273879985748719,0.0123349349140911,0.00821697630132961,0.0120156366574619,0.0189062442563217,0.015305769393402,0.00334872988218926,0.00956828169955268,0.0141295355933838,0.0224807355383613,0.0201671215850823,0.0180613174780314,0.0214451664367177,0.0146837644077619,0.0234176273892688,0.0191587052228772,0.0325093083725143,0.0187116016590747,0.0237075019666716,0.0313656559630243,0.0433643220064415,0.0380380551302204,0.046261912297961,0.0484164372474137,0.0441732542046931,0.0519346414287605,0.0416786581009186,0.0413343397241172,0.0315440962940608,0.0315626320468014,0.0387853228892983,0.0385722771649112,0.0379489245200299,0.0412483836084403,0.0433309504995309,0.042061864432019,0.0448639305749823,0.0405369906821694,0.051872082828175,0.0522008379058778,0.053454251106487,0.0581646492196177,0.0474252583250886,0.0609967869669455,0.0548463673446324,0.0554088966956931,0.0667135406745478,0.0643661124354951,0.0676847156152297,0.0695584967001552,0.0749651301929617,0.0670328658719707,0.0712068236606979,0.0712744356478047,0.0738028510727883,0.0729995888779002,0.0636592391891282,0.0747963144621953,0.0824661112867339,0.0762189571349021,0.0723042845349461,0.0857279925349948,0.0786649639847056,0.0815579939118459,0.0772122685128164,0.0884176769533209,0.0741116825895508,0.0781779829481661,0.0690468619599589,0.0665350295399143,0.0665842458770707,0.0716459821612426,0.0810377254785274,0.064992017587683,0.0740142214597199,0.0666400680427166,0.0747326043972246,0.0734924320200847,0.0710587820938406,0.0852538885642021,0.0760239152779686,0.0747590445208281,0.0698673138022643,0.0754430061831861,0.0766483490010913,0.0623406444086402,0.0748013256297052
19/06/2021 10:20,0.00724645900852503,-0.00241995269390898,0.00270645104402942,-0.000821674707193427,0.0060295373553614,0.000400572409463905,0.000968642262948789,0.00144384992885534,0.00464705369477136,0.00657057577869715,0.00681574730066848,0.00588960547085665,0.0184379035535188,0.0148236592443557,0.0169242383440328,0.019166314644098,0.0315708291908497,0.0270673412201559,0.0289006442959787,0.0325218260723361,0.0410922689105052,0.0499491235084906,0.0495895861995605,0.0557955957784832,0.0612226450522628,0.0617428689513232,0.0704360079334745,0.0681789166476977,0.0727141259950479,0.0807188636635023,0.0857821291219322,0.0908618969548456,0.0918028441092249,0.0970434423543789,0.100343474879719,0.105854883414732,0.105520549000886,0.108138063673186,0.107527636907031,0.113543039674134,0.11910507305392,0.12300247298741,0.133277456580654,0.147430553062393,0.147801895232966,0.154516385298784,0.160016127129567,0.170589228992215,0.17469447574928,0.176105290461633,0.171769956477703,0.175793516216808,0.174401692572506,0.170246976154817,0.171848919853761,0.168048981243878,0.162231019470763,0.164192725990453,0.158910478477403,0.160555559096856,0.158254871245424,0.16364708638487,0.170815829165993,0.1699530061115,0.176757255619561,0.1684905285627,0.17941380696427,0.170238322663962,0.168548868873747,0.164450475337675,0.166030873880892,0.166342356449403,0.16489887036866,0.163808349534024,0.16285334419485,0.16800199271231,0.166880389182363,0.172056651001563,0.172561465686177,0.173896846375693,0.177153250341679,0.179904836544536,0.183921202707893,0.192487404798906,0.189319811619227,0.181095458312259,0.174204498636634,0.16580164044991,0.152340152144954,0.151580899569181,0.157760286673244,0.165126548209687,0.162343726207055,0.168881560252562,0.168086084844676,0.17430211771807,0.175138561684866,0.182079433378975,0.189515887713659,0.200760243924439,0.20529779999833,0.206393935634235,0.207746110111748,0.204724945127908,0.20953317836094,0.206293353028858,0.204773230907429,0.202923356945672,0.196457537849644,0.189597807680118,0.175444993721543,0.168965111290766,0.168329664252168,0.170916109462398,0.177980355743106,0.189135562477362,0.20605238102721,0.213530997554698,0.203272547590305,0.202890179314183,0.203534389430859,0.192356389128234,0.176214278732772,0.155739163699088,0.143349826344377,0.140803105556196,0.148320521140876,0.157275249534485,0.162224563261903,0.167131700326852,0.166473244904069,0.169294377674084,0.173018196004533,0.185139492807539,0.196424441012784,0.205472300946993,0.211752463242262,0.184747607025825,0.159866768787689,0.144024752382668,0.160250716781907,0.178873151009688,0.178642426099584,0.164636444687695,0.166128516720153,0.197356704020718,0.221813888731179,0.251708843460613,0.268885476224642,0.28125554613848,0.29411781973397,0.295339755117098,0.290081954523287,0.290308208509947,0.288351563396419,0.284490162651251,0.278887237146604,0.275988992245437,0.277193666622258,0.278038734476081,0.288001543380677,0.287846248629118,0.279746445651792,0.279464616841799,0.289764546410992,0.299643606310642,0.294822783474157,0.2977204345876,0.296962715262937,0.298295162095151,0.30095745289494,0.303402440205737,0.295239921290431,0.289561986747559,0.289823253982674,0.288120778421588,0.286648505079977,0.290338957316943,0.29682705688558,0.294035757822519,0.285245509875846,0.280692928879365,0.283201085854742,0.286015917541985,0.280994246600279,0.280180285134551,0.279805250785718,0.269181557066743,0.267738310651318,0.261284588501292,0.244648157221093,0.222060077832252,0.225543092961781,0.252063101763186,0.271081460867279,0.278743539101193,0.27663233376241,0.275388656620203,0.284566373039902,0.296973002605489,0.30167759096416,0.297558154709489,0.283725096359838,0.278999110641162,0.281371302851854,0.288031183548783,0.296156583027697,0.307559692959551,0.311120832674375,0.312431639876253,0.314637105457744,0.316728828731454,0.310885497333348,0.30258233627207,0.307198809109963,0.315799865009389,0.321802640716105,0.323205064293973,0.327138548643834,0.333252419962641,0.340264891689127,0.341118930622752,0.332000318869968,0.318588339982685,0.317351398786724,0.322137174358719,0.321641290247195,0.324618268600799,0.331492382500889,0.334852936409288,0.329954207053659,0.326185243923535,0.323761052175719,0.32218323152909,0.326133340203893,0.332449045312482,0.332315542177728,0.335218857525286,0.329897895066994,0.32337349695897,0.320724471162313,0.320300178982048,0.320643876010218,0.314281933348383,0.317713104622587,0.316233854129948,0.319025286550133,0.31513920405285,0.31095346905188,0.309592970605974,0.320362430759033,0.320115139127824,0.315725895129093,0.318315188400342,0.320989297348716,0.318270706464614,0.312634759818414,0.315881647883954,0.320440756678682,0.321939847422937,0.322624771463161,0.320060884252658,0.319978859760425,0.321801820093683,0.324227014834076,0.321684612588451,0.319529458423474,0.31538845722607,0.310981878957165,0.29495951475181,0.271994963259592,0.268254137720799,0.282685991171882,0.292668738534053,0.295763934179386,0.300726341727916,0.311551498983333,0.306187254970777,0.298359876299619,0.294962298705474,0.300804280827819,0.3034505999146,0.307808083660083,0.309433142016877,0.309154157427892,0.305653616681416,0.307838951626877,0.302130613581633,0.296373446142382,0.300577917359816,0.294134394856735,0.287913130298856,0.283252900735329,0.28389845978257,0.285864941357247,0.282641270843373,0.278471196570933,0.288345784774649,0.293078653742591,0.293534961197225,0.288635382267553,0.285460392475473,0.285496966856517,0.291823209380996,0.291382216165003,0.291316578343143,0.293470341677557,0.293597258988273,0.287319213553891,0.284329287816092,0.282886592837218,0.282144904909423,0.283351139773118,0.271653499998082,0.250572123945447,0.255307678771654,0.260691615893411,0.265600650275309,0.278616592581177,0.278450392658471,0.28121123969416,0.283970843277351,0.279689140514383,0.281680368506703,0.28808158032127,0.287165537162108,0.284493307754892,0.271621762724999,0.261468987290912,0.267641538319382,0.282066458089912,0.288590235931841,0.286758613146966,0.286998970046241,0.291405720874609,0.285997358582191,0.27633562079311,0.275881687421806,0.279913328790679,0.282619717509357,0.286818935593785,0.287270132767189,0.281391762772916,0.278998063277885,0.28245842300737,0.27741361533712,0.272954504765627,0.266438636032081,0.263917358898548,0.26916354880174,0.272418671649791,0.272055592185285,0.273299607666378,0.275284705270534,0.275134757794873,0.272672025762536,0.27285878580487,0.271695075474638,0.271179741071934,0.273243568557628,0.2719209060223,0.274295002688734,0.272426920785684,0.274133432548153,0.271374575232358,0.271596284753762,0.273037367580411,0.273871464755095,0.272861024205399,0.269581102718309,0.265893696841328,0.264418809633406,0.264010128453899,0.261023859555362,0.259955989278006,0.26443569427103,0.265720684979995,0.264550311706816,0.264375968743611,0.264471045725455,0.264438433054405,0.264885827846294,0.26547742730771,0.261128234859371,0.25985137837591,0.26033623902456,0.260844389297802,0.257430237043649,0.258429305303214,0.25385634514343,0.251141274378751,0.248073070974167,0.248850156033017,0.250155073530165,0.251968378916982,0.252786740740126,0.250769137954588,0.249677308486952,0.248793617092539,0.247560318142128,0.247078016373537,0.246781047965945,0.24793795479976,0.246515640118804,0.251068080713103,0.251004768998138,0.253526214665639,0.255378793199235,0.257358912899282,0.256414095067874,0.254812822623128,0.25274833863762,0.251219431989051,0.247906189783191,0.244121570617605,0.231335773241245,0.217507735562101,0.209198105801136,0.207323204745249,0.210198862073217,0.214295658576522,0.218233969518747,0.220927601768058,0.217962733282814,0.219326602034385,0.218664048648833,0.222320933375831,0.225171067467284,0.228255505030118,0.231014398198387,0.228254435809722,0.232518465939386,0.232677390940816,0.235311643856299,0.234076106511829,0.237825890896385,0.238846288709228,0.241698169521,0.242239847580123,0.243059583245532,0.244989162564018,0.242069210392556,0.242153617675603,0.239343655013974,0.24151787328962,0.237077064197596,0.236796324085197,0.237674725078139,0.236202796626518,0.234807918421081,0.234416365163502,0.232210199669317,0.232450354338965,0.230678369489368,0.228098248545849,0.227452980982932,0.228711979836865,0.228613208574702,0.230654430524699,0.232299226383246,0.232733490355542,0.231351654385512,0.232516503915499,0.228603301482736,0.228123870675539,0.225253287022056,0.224325013584508,0.221366106146966,0.222238716518806,0.222760470098863,0.217359678733662,0.214318645942705,0.214743385059353,0.211934867142446,0.211626486088467,0.213161442009283,0.213349752700186,0.211953374581228,0.214207726643706,0.212943562145772,0.215515910572543,0.215460174618539,0.218354034223243,0.218077872146154,0.218706725557315,0.218640205487072,0.220783316976795,0.222089598756147,0.221377357426441,0.218381543919724,0.218844393661976,0.218738046143735,0.216659872297675,0.214878742444585,0.215915899364374,0.213449086165625,0.212901124621411,0.208638321232544,0.201758309235132,0.197710063076739,0.194235144648781,0.191336577019029,0.192873756997305,0.195861781867863,0.196189463830401,0.198508023483989,0.200251731277425,0.201069985171711,0.200560315716724,0.198041481203654,0.192681183111802,0.185307117705465,0.181905637967579,0.184034365106797,0.188386039647697,0.195692813311882,0.202337174987952,0.20713985585403,0.209497185270247,0.209188525075893,0.211161423752356,0.211984835067023,0.211136244131326,0.209403180153175,0.212871354101829,0.208810444557899,0.210797753886651,0.21024006769375,0.211859912843803,0.209370893435116,0.210431328840968,0.208241469514833,0.207955355536847,0.208872540218954,0.208464276571734,0.205670471596862,0.207541438667895,0.20576579830826,0.206988869983922,0.20659177210363,0.208887010349543,0.205412426029014,0.205926181382096,0.206291585825476,0.204173082814866,0.204768747844328,0.205241791135282,0.203010124096521,0.204118588531494,0.201953257852982,0.201845960768989,0.200311383604187,0.198720332176775,0.193094491811555,0.180406226242902,0.168579249474815,0.161935841741813,0.158246557289226,0.157055005781556,0.161137420974134,0.166320833624913,0.165465540186201,0.169489151857968,0.162768043335506,0.161569790747372,0.15815402557422,0.15929131364273,0.161201460422721,0.164678034489976,0.170545723393128,0.172093870109669,0.174168480228136,0.17002633969707,0.166501669024003,0.162655094548381,0.160499576733389,0.159919530692842,0.163039456685804,0.16694102453166,0.170895031958758,0.169969204175831,0.173748384980356,0.172326233687226,0.174025416882747,0.175792994512283,0.175478062631527,0.178466404020453,0.178596283977681,0.181614349581797,0.178908204977212,0.179084194350906,0.180615260492478,0.179377259994945,0.180210183734547,0.175983901283921,0.170754129088963,0.163283256235524,0.144503777417631,0.1318266480279,0.115747266707298,0.104513335232697,0.0969296655863137,0.100255752575414,0.108602290743384,0.120444558828035,0.126677454946001,0.127947302533797,0.128203425769947,0.121786076312185,0.114424756979234,0.113132085354812,0.110923062234185,0.112165118701507,0.115286431382636,0.116406986389759,0.115785556835967,0.11639156672565,0.118891108814189,0.122549784359099,0.131271127600008,0.138664431842312,0.149196152152246,0.155065147962359,0.158433625985622,0.16017657823891,0.161600153068298,0.159207051547563,0.162861036354565,0.164995703934519,0.16893480047999,0.168301549514245,0.172881901613881,0.174325428566047,0.176442691114277,0.180553144467838,0.183594530424773,0.18382945310394,0.185629115146648,0.186709231902187,0.186261563673342,0.189275021843877,0.189110122971675,0.189100356417857,0.187564732701395,0.189654963324086,0.186045367677557,0.188097269470123,0.185916504345452,0.187854768310733,0.186493286750539,0.188166915131376,0.18662050175278,0.186831399590871,0.184402613386088,0.185153797271032,0.183161421674536,0.177079651545351,0.157208816557399,0.129147683285189,0.0946336328487799,0.0753302493187914,0.0599827384281003,0.056636372473942,0.0637795871017067,0.0727397968603994,0.0773444533009301,0.0883197035552643,0.103732291378141,0.120779848532167,0.135886591523049,0.149383430980141,0.159620589310108,0.165617850502196,0.171816983854658,0.174962536489617,0.175188397163147,0.177946034522339,0.178994642642967,0.176145518828618,0.177795983032236,0.176958182864899,0.178636980046131,0.17894223810566,0.179557376492921,0.177859489238262,0.177928039284274,0.17722857816391,0.178203908474561,0.176946791952961,0.176194257522279,0.177665193951894,0.176755475378452,0.173457604856594,0.175034683049461,0.172653467532555,0.171729375085125,0.169101733080787,0.16720685915513,0.164034614177773,0.159035032910704,0.156556748580839,0.153280347717663,0.153488857444651,0.151133033184176,0.153090401102721,0.153838171474804,0.154903332642678,0.154442466063719,0.156611183907742,0.154574873455767,0.15138403781607,0.150664949501374,0.150045131216913,0.151233446647181,0.150310230785796,0.150828904394035,0.149841236304329,0.14840822259845,0.145019009890117,0.14140183592264,0.144055987510541,0.141245023180009,0.147277856081573,0.147555737647492,0.150545319895076,0.152697740889148,0.153508689786588,0.149283144181491,0.148276851142329,0.146892281395783,0.140978677221206,0.136417671992379,0.131909553234598,0.126638558335889,0.118937905219814,0.110261239781654,0.103665336690242,0.0930984191546662,0.0877789316819162,0.0840394439275544,0.0849172623349138,0.0839422861596645,0.0864882282505645,0.0866918689893294,0.0950022815400571,0.10125782280132,0.104830050657797,0.102362485864455,0.0944215163183345,0.0915056761067103,0.0907638303202349,0.0983412284301942,0.108224453697918,0.114952007188539,0.113076896900822,0.108298624427915,0.106221209139453,0.102284445994937,0.103782498044221,0.104968722218453,0.108443043691713,0.108054217317351,0.110783406317608,0.110950979499813,0.113759557563562,0.115925365207074,0.119949012113545,0.124160042767215,0.123245330731551,0.128592822963881,0.128459123427481,0.132337615473322,0.131738277694696,0.134425266466185,0.135919928554167,0.13755104228241,0.138138967342428,0.140873459251889,0.14015390049837,0.139747169460884,0.138872475755545,0.141358808496673,0.146600060624153,0.14734557410252,0.144943333984741,0.141327680327507,0.139779168695166,0.139300314630976,0.135101795237434,0.137230960459782,0.136012797859965,0.13730374081525,0.134578544886262,0.129824943100647,0.127258374502917,0.129105569987645,0.13560825697055,0.138246627491877,0.142283924850821,0.142070012460489,0.140172414337473,0.145028531037741,0.142567064597019,0.140739711448651,0.144608970184659,0.14590503105061,0.143884742933755,0.143446768826402,0.141981989872948,0.140166235088028,0.129987601878734,0.13069672994616,0.132100395864666,0.132247690046993,0.136244433770003,0.141176280636607,0.140472147986182,0.14044234171272,0.141464210104487,0.138546833792781,0.140589616066974,0.135138815811496,0.139502590249654,0.136008944209285,0.136344630218674,0.136770905866919,0.135082437632197,0.136098969577151,0.136564069922312,0.135139768591307,0.13505824185958,0.132797629730358,0.13444586441417,0.13356083881841,0.132796964259858,0.133246872242248,0.134605223860024,0.132565645575226,0.129815668501738,0.129257640041506,0.129023172234068,0.131609751706532,0.128818029562222,0.129422364885501,0.1307174085737,0.127709906723748,0.125814307594868,0.124538299165093,0.119346793117139,0.111399078695928,0.106332945253569,0.10225052720419,0.0947328765020484,0.0830136835978209,0.0768100958358985,0.070623446368627,0.0660809347615945,0.0587949849912083,0.0611736148600617,0.0588280375781125,0.0591552528639525,0.0563798612419518,0.0608771873580954,0.0677544376707431,0.0762416224920398,0.0837056816457239,0.0906782353004797,0.0858045998595572,0.0788977818951733,0.0720546231178733,0.0583006437460404,0.0569884410781541,0.0559651924759607,0.0569720959286635,0.0536875257476509,0.0586515420170558,0.0594799538094406,0.0611947039477025,0.0525594592812608,0.0518172180033933,0.050942947710176,0.0528658564160241,0.0521121616661799,0.0526240571644024,0.0537113351402065,0.0557629724143757,0.0606755194706443,0.0699077451143355,0.0685918975003937,0.0785759505154512,0.0715302569079187,0.0766183452552652,0.0741035312619256,0.0694135347104088,0.0656257083383239,0.0646550941842304,0.0642203204023178,0.0602894150976431,0.0599063840645655,0.053409075532374,0.0424039779243409,0.0344152088831109,0.0245937689969733,0.0233679487086975,0.0147105747313805,0.0170910787598467,0.00916809630595367,0.00351464660834791,0.00956135466380323,0.00474647387545189,0.00409819592866784,0.00155866997915038,0.0101166010840654,0.00317141331888941,0.0128069447241962,0.00225519380788328,0.0141724362562113,0.0139494430657262,0.0230793051760801,0.0097253044965305,0.0129766289963618,0.0215443641010984,0.00989450600380604,0.00572528140373432,0.0122359291338401,0.0146799964931382,0.0106957427220486,0.00843543353337792,0.00252944187176307,0.0140772892053884,0.0197367355469542,0.013053766204438,0.019689138228515,0.0218335584360345,0.000630077183520216,0.00985818774706228,0.0139138824615394,0.0187790257307257,0.0267421663333512,0.0257553196500462,0.0204579870944355,0.0198813779085518,0.0242795862156455,0.0260305658013539,0.0193624494486094,0.0163238829245954,0.0190267101113831,0.0301857379022635,0.0280756461491184,0.0276635741297261,0.0240114540403162,0.0337645845129604,0.0251476869552027,0.0303944360507963,0.0340615812482501,0.0373972296910539,0.0415941543094067,0.0531161490873808,0.0611093227653542,0.0626398842666876,0.0616778630234272,0.0678637625248004,0.0623770427734014,0.0652492289612855,0.0514807752531527,0.0479924352218279,0.0456931019987251,0.0511464666506472,0.045626322742855,0.0553785534936802,0.0528604277111118,0.0615640629187635,0.0550548588846148,0.0547700356743361,0.0550888404033418,0.065517461472277,0.0701034422952757,0.0654626749361873,0.0703574674320433,0.0729969021311271,0.0767044167947366,0.0734037148106434,0.0874884160145586,0.0855452562710196,0.0827562934646247,0.0877284290552266,0.0804489366678709,0.0930961836326236,0.0898017617635294,0.0921134657243099,0.0924713395389512,0.0924093173776072,0.104699163101161,0.0939493212978384,0.0861697350478959,0.0916214860872378,0.089191496904241,0.0927794761767079,0.0815586543022566,0.098454431591863,0.102534050827754,0.0978412278930986,0.0920427218362964,0.0955063662690968,0.0988335808040584,0.0901786714160631,0.0838276622608013,0.0870262010362541,0.0936905629905245,0.0892595519452703,0.0901534693691678,0.102352631387909,0.082149459822476,0.0964989291506316,0.0920345106929455,0.0894491182120937,0.0880395015789819,0.0926027501247678,0.0885218060247384,0.0891673420247334,0.0892962036331941,0.0939200269712052,0.0859457930852969,0.0945167244994892
19/06/2021 10:26,0.00282139479014252,-0.00196260160460126,0.000756295105029252,0.00267529159832107,0.00584455561282211,-0.00124081027015703,0.00228989034830484,0.00554481023844517,0.00327394568140595,0.0118157148648689,0.0097999873312431,0.0161788031261947,0.0190650172386556,0.0212870785473168,0.0296740834255311,0.0353362933721407,0.0421621611699163,0.0492109282650056,0.0517798697399591,0.0610174169053407,0.0673104756426455,0.0752804687775867,0.0822810320068031,0.0866349509601763,0.0972199817323812,0.102082515286251,0.107586521988979,0.112847513642468,0.120420260613172,0.127505490244579,0.135223754350328,0.139833544670604,0.147069604754139,0.154592298799065,0.162964522632551,0.167940122087397,0.170658990650523,0.171726614271157,0.174247758409114,0.181882051657393,0.187381201744672,0.201081456900926,0.213154381389022,0.230552843918657,0.238750826433135,0.249485217113444,0.260962235419837,0.269488421224839,0.278530283417552,0.278873379536277,0.279935413938063,0.27791856718586,0.278204074976544,0.271820839735866,0.269011616136129,0.271407299257962,0.262973663343574,0.261590776819147,0.25548704728773,0.254874721202186,0.260959803893055,0.262224028265546,0.272897367295905,0.278531752779358,0.281150434411126,0.280604299666669,0.285196491204451,0.278635094591292,0.273239200368173,0.261291766806929,0.270217076199751,0.265263443771777,0.263459140408321,0.26063459114938,0.260931263534732,0.266454217451807,0.266961566215822,0.281341043469963,0.283560485960226,0.282283027650819,0.283162020199142,0.295046173064394,0.302339050055473,0.307942041628952,0.308193039469493,0.304339552967577,0.286494571204392,0.27075993330301,0.250412675780457,0.251584252173812,0.263101808607996,0.270950893313221,0.269438111152998,0.273399679246076,0.283565073596833,0.289676936833647,0.293261603402325,0.29540255088741,0.31027301818694,0.32890631502838,0.338905567517866,0.342621222007757,0.340566525685692,0.340944462603041,0.344924905536265,0.341968075629573,0.340112392053683,0.33741950272829,0.328012118117841,0.307807627871295,0.292997546471931,0.280107227011665,0.276810652747497,0.281912680470847,0.294819764579538,0.314709595712554,0.339198489011895,0.351905508808646,0.342238048245031,0.335829614439842,0.335010686550608,0.320141207038473,0.292963230783228,0.262227267333732,0.241792584665887,0.234711411286139,0.252396825861006,0.264425245113841,0.270942639357354,0.277684341791947,0.284040373242543,0.279934820949405,0.290133655150069,0.309627542660974,0.327087161947306,0.344761636705247,0.348826528922422,0.313481942257446,0.26331315769856,0.242447643552235,0.268573393473158,0.300571310050154,0.297149433135157,0.272334510368975,0.284067784466693,0.325296630491651,0.372962630761613,0.420593937626099,0.452385479641862,0.467260630494918,0.48561701699477,0.486555803613544,0.49075655463861,0.488429976386046,0.480743691102114,0.473117612861908,0.470077942277237,0.462873006747692,0.459103302077678,0.468057558160267,0.48338408372032,0.480126036069108,0.468199814138171,0.467892984895904,0.484813691508621,0.496212707033238,0.502138378979097,0.496210506305245,0.497630808217197,0.495993992296336,0.499931219368549,0.502519949207437,0.494514768833573,0.486670781728838,0.482578111872646,0.478585497321212,0.479478124574498,0.483955012592687,0.496505273633117,0.48766631762562,0.473402020297352,0.46948786073987,0.474867548498831,0.473056511026436,0.472688403133309,0.470463341018662,0.463800063629905,0.454716911460938,0.452922197484975,0.435305651032686,0.408445745067796,0.368666397336539,0.376779981380853,0.42357242553036,0.455134883465465,0.470436450942954,0.460992054334504,0.458851157403371,0.473063743890495,0.495702633554883,0.508276225726459,0.498025232149511,0.475408080896823,0.461000148339733,0.474752600788786,0.481587531323027,0.496306172406606,0.514381603163929,0.525132545872133,0.52699029876576,0.523931505115366,0.529387453726367,0.522549188540754,0.508753077034583,0.515295463386916,0.528826855889659,0.541727311044473,0.542331266846066,0.547436113193901,0.559709924629534,0.571670576898098,0.570115870940086,0.551519591769999,0.53365871851744,0.531752421294273,0.538050796485778,0.539762399831204,0.543601585661873,0.555419400132786,0.557199843347925,0.552711914246997,0.545497608871147,0.543520442637416,0.540046438227071,0.546757937995349,0.554614265969746,0.560172347435608,0.560364398180654,0.551170332594543,0.543901950415884,0.536957049666722,0.538185948220473,0.535156545002517,0.52536086884189,0.529608813894032,0.534079744422861,0.533795025059293,0.526669999725921,0.517696690495847,0.521256021986491,0.536890577424818,0.538832329207094,0.533130874359501,0.53302306819513,0.5398550835956,0.534613985033402,0.523885405703873,0.528151529007884,0.535697783795787,0.543314047250942,0.537820669604602,0.540854006359137,0.540387684721526,0.539964487271587,0.543624017899374,0.541032417270681,0.536618475067987,0.525326488216314,0.518939174275498,0.495334654088835,0.451917584646324,0.446259487993865,0.473040259410708,0.493143066256613,0.493452422548685,0.503031492053703,0.520679482638383,0.513120785366086,0.499795870003277,0.490572730957273,0.499240285514291,0.504337082846431,0.512471233903058,0.514601191626879,0.509113853720446,0.510245495093657,0.514166698728691,0.501879697183111,0.493322083281047,0.497514080699853,0.494465433382071,0.479691622804059,0.472425438808376,0.470885407464349,0.482871814016678,0.475471155406856,0.468114919405107,0.483052714286717,0.492523838612714,0.492651480350996,0.485099801902122,0.475949692633555,0.480538285253482,0.488214840787841,0.485047669073826,0.481522447103143,0.491429702245683,0.490992443262934,0.478414542269744,0.470621794895975,0.466856373865676,0.469027786400391,0.470727576769545,0.448873837395107,0.415710498984777,0.421667584549185,0.429193943247565,0.439761610757077,0.456353712015829,0.46253769043375,0.466692547560487,0.468808368314407,0.461071614347194,0.46354500951563,0.474788342903124,0.478339472844358,0.472897086114095,0.449148034212906,0.429608389279544,0.443038607928177,0.465271085119207,0.477261573368729,0.474681368327889,0.47693082907796,0.482011840385225,0.473786189321688,0.454446746027041,0.451982674936717,0.461939282545882,0.464314839383493,0.474174157762466,0.472712918161391,0.459965449541843,0.460287838221099,0.463408592426623,0.459341218992613,0.446195867645169,0.439303363697638,0.435026575253456,0.445711802041983,0.448063125863027,0.446312743109,0.451305276436474,0.453036767342372,0.450554209783743,0.451584964471508,0.44935038369086,0.447081593678335,0.441914560472679,0.446454637392375,0.45008376957646,0.44878905705418,0.446969947668454,0.446230493326926,0.44607046667843,0.440855675808784,0.443911730457768,0.446618276235172,0.44688532261303,0.440807226097306,0.4322883083319,0.431159725959759,0.431738368817766,0.428454816955546,0.426122513874554,0.43196504267706,0.431200838777645,0.432951827866146,0.434823401208995,0.432124118912182,0.431841470748824,0.431946857269746,0.430944988415162,0.428488753116727,0.424900444721523,0.42738683762195,0.428074259092424,0.423435497070032,0.423498935539059,0.416648626520243,0.412555978861378,0.409741902593503,0.409279770404335,0.412154979257813,0.415851525828322,0.414464828679613,0.41313091627586,0.408997347247224,0.409589703530922,0.408422762947452,0.407463351105298,0.406088329011132,0.405955256174578,0.406219965259133,0.410159279486324,0.412043392394556,0.41409980081637,0.416131357213521,0.418116721723254,0.419289748963258,0.417468715406886,0.411463879797709,0.407420778863498,0.4026595066243,0.397765329487048,0.385058158426061,0.362988004347139,0.349170261508857,0.346356333069252,0.352158889034922,0.359000757342472,0.366393438603482,0.368096066423729,0.368416852991685,0.365506432247669,0.367169162330914,0.368446374796234,0.371191475932152,0.375414079872346,0.3742177849811,0.379345161364504,0.377940547268947,0.382984117941103,0.383653613934591,0.381338958379633,0.382008602227561,0.38664621852137,0.388666377274389,0.390568268852308,0.392198074389502,0.391464069695519,0.390094717217073,0.38821365569638,0.387409551284235,0.386103229178899,0.384363840749472,0.382158963099877,0.379422764285926,0.378983605384659,0.376408143431887,0.377717004273122,0.374370190398795,0.373091258163059,0.371526649814079,0.368642657984752,0.365631462195487,0.365686891219249,0.368516109932817,0.369493792913816,0.370693782160743,0.373875800845293,0.374278276570986,0.371916437930908,0.370371181771038,0.366272495674948,0.365382841807686,0.359493907982941,0.356582834755097,0.35535168381818,0.354453850084332,0.352093896336573,0.348696221380595,0.348595891497111,0.343721498216506,0.346367286963347,0.346364530453696,0.343624700912478,0.344168850536276,0.346469287385008,0.348060597188386,0.347201650970769,0.348200338583247,0.349985991452774,0.349187127069439,0.35065965672176,0.349437031409709,0.353826057532074,0.35363225471955,0.351191826172791,0.349155713278478,0.348398652475122,0.348548694139882,0.347119147241054,0.347605487864573,0.346701202421682,0.343951483200451,0.340198573691434,0.332803856671581,0.329375043882746,0.321634600814332,0.319155431970176,0.31549612098365,0.315937596703688,0.319061175781602,0.321488472930369,0.319962000537586,0.322503884502507,0.324640407188201,0.321735421709575,0.32071940179207,0.309519043222962,0.299161631527747,0.296160833746381,0.299817398802835,0.306178536403433,0.316708092011064,0.323631547684362,0.330260633388795,0.333235476078684,0.33622148397174,0.337295717534231,0.337147305638554,0.336962142220064,0.33396222308764,0.333874734881431,0.333906123096897,0.335085399258653,0.332939694434435,0.335516444692165,0.334330810331108,0.333515692074529,0.33344912038079,0.329046808585575,0.330062331305924,0.329081550788458,0.330699662127013,0.327196104862637,0.327826703256317,0.325746881359112,0.330325624863811,0.326544645373665,0.326337298405342,0.324744996142626,0.326125134625073,0.322764924852739,0.324753596708223,0.323767313133875,0.323425069213266,0.323215674761652,0.322731394919604,0.318683564814036,0.317610076060355,0.31417754021892,0.307416508587478,0.288433488542182,0.271704580650138,0.263991336608323,0.255375878994681,0.257266929399225,0.262245181928134,0.269367786920926,0.271590337101904,0.271141339827772,0.268918602746266,0.263998249273204,0.261281441220883,0.258617138268882,0.261702498617947,0.270448310088864,0.277875064412722,0.278865608200135,0.279263280317067,0.276794384833032,0.26873833430725,0.266583706304172,0.263465195150614,0.261074550912085,0.264011397999472,0.267115399509362,0.271567589975318,0.272524687067798,0.276732024732818,0.277031265168952,0.279914699449514,0.27741833791975,0.281058995768305,0.281420106903205,0.283694093791128,0.284299591840407,0.283273606917839,0.28456345987695,0.283395749761465,0.283313072128055,0.281107250673298,0.275976347019377,0.269374923590906,0.255630646661599,0.233977299555668,0.213840723433388,0.195074534358198,0.178171684856696,0.169534657521062,0.171786453223982,0.185218043724484,0.200319441822661,0.208628178888339,0.211486483898964,0.209541148604692,0.20003133439962,0.192110925574176,0.188225158180066,0.190076343235534,0.189019152308595,0.190896161298538,0.190986358256728,0.194040165967991,0.195425587947609,0.196158190808052,0.204876467112987,0.212478322134261,0.223908907558845,0.23469951644183,0.24322870995123,0.248254205608443,0.249071461162106,0.249030055623857,0.252228852003335,0.252655420376392,0.25480898570923,0.259372072254208,0.260711204639935,0.263190192937935,0.267805307105906,0.270255049128932,0.272354824805073,0.27590976105215,0.276333603616653,0.27926924832901,0.281277963721918,0.280332583227733,0.281512160458204,0.281664024994572,0.282007492352136,0.280828796106093,0.279548927352397,0.279430396317859,0.278163517650582,0.278440412384247,0.277643240836328,0.279067577038314,0.279624742438366,0.277906959480014,0.276750614891047,0.27744205476789,0.275049552017448,0.272358331560942,0.264137144876557,0.239358203024548,0.195884279997019,0.151129937305899,0.119522820453277,0.100591769685359,0.0961645455680556,0.108108664305499,0.120120337285528,0.129416457934753,0.143701842380202,0.163619603238533,0.187119205287957,0.207337789153614,0.227090407554067,0.239092630425854,0.250540840261301,0.254248498523632,0.257201452182986,0.261592059682895,0.261754748619587,0.263674725070899,0.263665725382057,0.261775885772777,0.26198193180284,0.263058587283395,0.264735724843151,0.263236902076582,0.263421304932755,0.262286982182939,0.261532882167516,0.261970226342226,0.26060540634689,0.258850478717853,0.260925450745339,0.258659775910182,0.258374998846542,0.257426487617815,0.255926545619793,0.255844903407942,0.250787894726781,0.248601341051211,0.244254342539198,0.24192706791414,0.236906922994782,0.233019150972217,0.229215134967881,0.229834398258645,0.228445539608489,0.230619442030156,0.231586731089429,0.234159686435861,0.233296508807884,0.231763979526877,0.227530732780475,0.226639452232115,0.226682431775654,0.227825802855149,0.228610266550048,0.227400510401664,0.22547581509794,0.223507975539657,0.218401936242808,0.219442470707888,0.218000135484111,0.217498709982325,0.219659353420016,0.220499341341329,0.224129489309244,0.225046357807462,0.227936814171831,0.225737157464062,0.223588250890877,0.218504030459138,0.212595358255035,0.208751498011569,0.202895773327208,0.195212310022768,0.18549146000464,0.175289302880634,0.16436464281733,0.151893486073188,0.144341968904428,0.139193739340681,0.136422846769284,0.137044058967808,0.139292030457072,0.143092928626503,0.150261581638687,0.161085652951988,0.165117785047737,0.161815457995713,0.151948414311767,0.143223683852463,0.145405461083811,0.154711955945979,0.167565545215141,0.17683151970074,0.17548544272635,0.169361686371342,0.164618538494439,0.161921646287965,0.162264011727017,0.165110496539272,0.16736346865734,0.167701999523934,0.168743793283241,0.168895539468862,0.17298332262678,0.178512552889291,0.18168285482818,0.188011783929055,0.189143791366446,0.191365702050081,0.194255317499324,0.198512398932858,0.198986926376958,0.202817219181173,0.204831520394641,0.205194698083832,0.204043211327181,0.207711331532907,0.207144162189787,0.208661073338502,0.210028205755664,0.209220184231137,0.214090327047948,0.212091191295,0.211580015239105,0.209141866257688,0.205453409875562,0.203447185712999,0.199279700778423,0.19795588131487,0.203307536859722,0.203463820691316,0.194620339902091,0.189137540201456,0.184927450051021,0.189024093417963,0.194392959359439,0.204787183878259,0.205219367977099,0.209874859215893,0.204406973282262,0.205985879299129,0.206063549776889,0.208694343068268,0.206622481274381,0.207024547078053,0.207357471286429,0.208988815042275,0.205608195764762,0.20206200993318,0.192727161740286,0.189969793484331,0.190390486145301,0.192433526701032,0.20055790261419,0.201633440989276,0.203171424646699,0.202575777213721,0.201556812345397,0.204143400181728,0.204530038710321,0.201299821994968,0.199943730255117,0.198584049107931,0.198784060532865,0.198661348110308,0.194600575095887,0.198193380859721,0.197693852740603,0.196284929984364,0.196695546896394,0.197646116959808,0.190765030984049,0.194515235380034,0.194466319955298,0.198702552937212,0.195103998537837,0.194381064423437,0.191488232630677,0.19046287643519,0.188980305400756,0.189732622933811,0.189303125890225,0.191433676751153,0.191443540206329,0.190128512281621,0.185109687355139,0.182758662254264,0.176068570453203,0.17110822855986,0.1600808494924,0.153413360492654,0.142668004691902,0.131584870055817,0.118250727395044,0.116224368043057,0.107311053549879,0.104044630474323,0.0977107230185565,0.09793836390835,0.0948006267643147,0.100828800519445,0.100266090236921,0.111114809118249,0.120718867667556,0.133927664853967,0.13391579486908,0.134540113499366,0.12316489888754,0.110713026137607,0.0991969180896475,0.094520870008102,0.0927175414915768,0.0941709713709901,0.0966130836013595,0.0989864749089093,0.0992013441361898,0.0976499661310239,0.0900179669024861,0.0874673800450056,0.0885194375747259,0.0922617436176385,0.0871267266204538,0.0907841192262498,0.0886819509621166,0.08797138920489,0.100127983422146,0.112388934516908,0.120335446729023,0.125213838590555,0.118837452945009,0.120094615661852,0.114345882487982,0.106457875661355,0.102943635588522,0.107534144153065,0.104757628154318,0.105152086930036,0.0972702706242022,0.087845388642437,0.0713381113942144,0.0605633092156807,0.0508708609149493,0.0385297085458817,0.0318956278467216,0.027673032923888,0.0164152165940295,0.0178374246308576,0.0120110241759173,0.0181447198737167,0.0176690202273335,0.0143587784199358,0.01075070462061,0.0186149150824818,0.0132760169431251,0.0267403434790395,0.0307388762832085,0.0350994744586799,0.0213241414689261,0.0254511169524059,0.0297440195392431,0.028664849676555,0.0216314993139467,0.020267768465762,0.024830752711574,0.0182278639980589,0.00849942769040044,0.0180800531312057,0.0316787328929693,0.0323670560043499,0.0231893503271636,0.0378514661810178,0.0399115113526939,0.0365603404848412,0.0263268006829511,0.02209041443268,0.0236308307607153,0.0312171835771817,0.0317537432199468,0.0256966610259736,0.0359165972251905,0.0485487466175497,0.0435259412447176,0.0444620280179393,0.0345614469658635,0.0431480222082959,0.0366797355224221,0.0447578942489127,0.049115054329681,0.0513386201267379,0.055157445683335,0.057100254465781,0.0645077056934695,0.0559782467485349,0.0521032318477274,0.0534954225678106,0.0773077364590749,0.0887346380325537,0.0954328093725937,0.0941474354052033,0.0967389418215411,0.103621439620261,0.102010425626018,0.0970300038421428,0.0896897258316391,0.0803279019242393,0.0768419207660505,0.085338566782208,0.0723081207004437,0.0818789588661393,0.0983984142657012,0.098629665501021,0.091209142165134,0.091366471243064,0.0936014567343195,0.10205115084127,0.109627315453714,0.110605169124713,0.109742546649098,0.113175812820071,0.125074661807773,0.128037409686422,0.112991457746935,0.130746599725389,0.131249092735761,0.127480593508107,0.125062806138342,0.13724954502652,0.13215673478953,0.132815203086027,0.137654656847855,0.143710735571157,0.136786945868352,0.134730648106583,0.134997824373853,0.139693458870042,0.13587627817603,0.136385811019781,0.146275636543108,0.141186685962333,0.139182552717151,0.135052309932133,0.149322904824804,0.143981272533069,0.135418855995714,0.141899549855362,0.143542848222289,0.127653067706612,0.128356235912382,0.130447341866479,0.129967688028037,0.130391764644996,0.146973845479908,0.141622171622124,0.122435101049091,0.135671957477224,0.140770075274581,0.136017474136059,0.130408383656064,0.146987183935647,0.14731386517981,0.142394454854794,0.148554300538886,0.142254658093983
19/06/2021 10:32,0.00133701742197486,0.00271459643055296,0.0086413403961301,0.00112744183051009,0.0116918668159491,0.00990473557281847,0.00551961409109335,0.0122435487301914,0.0219868599684702,0.0157445129342246,0.0197437621837986,0.0361910263666044,0.0465436478832362,0.0521234998653924,0.0639146412651692,0.0727028703446556,0.083995436528974,0.0951856645497352,0.101933341193165,0.113105993773957,0.132040701534896,0.151722049500484,0.16067785462464,0.174208450137982,0.192475186844383,0.200852605653744,0.219056033432431,0.225439898453304,0.236268452889475,0.251486006585331,0.268236383017394,0.27917066832186,0.288787908329448,0.304044688818959,0.319023021556612,0.335810156850138,0.334346728408367,0.338366526017296,0.346263383489646,0.35182036687771,0.376029387352793,0.395171914192075,0.430648627250263,0.459483927617441,0.489785987184397,0.505476944876453,0.523002295029117,0.55047313885131,0.563104584484636,0.568396848095834,0.568100868751443,0.571620782177915,0.573677102441579,0.566560898761289,0.566928143207503,0.563291898889277,0.556554662001351,0.538366842203588,0.537698912456819,0.539151890273595,0.54722894612249,0.562483600869778,0.580255236985192,0.590725064734946,0.602716710793796,0.618487068214577,0.615085548971891,0.609934041155674,0.583939013539656,0.583308789041762,0.581369860143079,0.590471408491615,0.584095675505891,0.590634231278613,0.587341258055885,0.587093812671223,0.605478604928699,0.627392226521004,0.635623749052541,0.641462999036455,0.645433242731744,0.663660324439253,0.685720100254561,0.711210690152695,0.707708440732922,0.69697980539089,0.662705652567165,0.622149973073113,0.583067550592042,0.584254335933831,0.618042372435122,0.636028363649868,0.638764160324999,0.649301699179573,0.673321019593638,0.684891902366057,0.699456904838251,0.715307124789932,0.748014820757523,0.788876998543649,0.824306310746801,0.834437635522446,0.83203481516418,0.832518532533627,0.842960216742077,0.843613793503833,0.836111643553418,0.831014688069204,0.810198583974935,0.769701445641931,0.728665819857181,0.698455008517009,0.694286230571197,0.71495716638044,0.742217135885223,0.79614492119647,0.862370641386661,0.894477268494128,0.873621448449733,0.862875993808445,0.861305289869507,0.830409882186984,0.759742011079421,0.685990853609456,0.620955548520819,0.609677093099575,0.65538800342137,0.684871773011434,0.713151274211864,0.73974841504633,0.743002267112029,0.73897958438768,0.769754874325367,0.822144425385784,0.870746006219351,0.923090262055835,0.926907303666224,0.8324302665031,0.699752746711767,0.65272722463065,0.715788765255437,0.798422204509949,0.809245018941987,0.748351159493283,0.765542637395681,0.879708797640135,1.0212276364505,1.15142880978477,1.24198088198154,1.29465166498817,1.33495827846549,1.36062217844654,1.35403675421225,1.34554216345458,1.33056791527243,1.32042864943098,1.30515331163342,1.28598186963738,1.28899118175631,1.30904804228334,1.35288394040842,1.35613230619467,1.31567508274606,1.3203094231878,1.37224277032966,1.40217358538272,1.41382969818933,1.42047070033291,1.42168119811289,1.41845539853766,1.42660131052507,1.44539283059457,1.42994896913353,1.40632757471255,1.39411792987221,1.39101085689921,1.38810930994846,1.41323801498332,1.44599221438819,1.43116770230004,1.39745753358453,1.38240117337042,1.39261050340679,1.39596511827776,1.39222263702377,1.3933873279691,1.36859491844055,1.34723512459431,1.34161540670292,1.29914961550651,1.20851920663984,1.10340889960635,1.12689746791181,1.27194850970494,1.36882320562491,1.41555541170561,1.38817811762414,1.39356635218081,1.44554695965726,1.50686220881007,1.54507902036938,1.51546001351202,1.44836300910212,1.41737298119922,1.45243304349601,1.48106670336497,1.52084697035772,1.58254095568569,1.62053153550586,1.63090422506918,1.6342249285706,1.64642454112003,1.62387188882258,1.58593387804957,1.60827014489056,1.65913426976052,1.69797771258812,1.70593784644453,1.72272937315281,1.76568902391103,1.80782192121552,1.80284592469487,1.75690609073109,1.69206020910009,1.6815415833168,1.71172304574686,1.72016691826149,1.74165977821039,1.7746251085496,1.79233119349785,1.77620417209859,1.75331347371243,1.74740697427611,1.74749006540409,1.77349437247757,1.79983972687135,1.81543800919499,1.81936366228988,1.80074809581001,1.77359647399517,1.75560782730282,1.76391707628839,1.75198992686491,1.73042542104818,1.73738163087452,1.75481453649323,1.76262099944045,1.74367555770346,1.71378213055966,1.73178104201847,1.78912415196558,1.80093884467836,1.77793164841913,1.78821622399662,1.80821367971014,1.79918151375909,1.77611109642231,1.78114009501221,1.81820756419328,1.83210625942985,1.82712595238103,1.83531732188079,1.83433368534311,1.8360651181874,1.84955570619123,1.84261287579166,1.82028511390587,1.79710263747873,1.77178479507206,1.69388640180441,1.55255068657776,1.52690171319165,1.62521201471085,1.69935298751911,1.70680347199294,1.74277523997847,1.79302011255055,1.77780809148165,1.72821164842352,1.71136375405441,1.74420528610861,1.76482159932551,1.7900185206603,1.80174197518368,1.78332264447365,1.79104357484742,1.79985264593117,1.76175573537376,1.73615665551195,1.75901770933074,1.73986147770503,1.69597363969011,1.67169850706959,1.68792186870359,1.71415120747916,1.70322653742926,1.68838520800924,1.7323126712063,1.77726263966426,1.78013802243213,1.74644346360129,1.71867053178056,1.72877533677978,1.76204531099361,1.74993047647076,1.74178194180057,1.768834472319,1.76972659290074,1.73016261447478,1.70488757971625,1.69082314523028,1.70033038712811,1.70489041407867,1.62922036642958,1.51209185733747,1.53409026752728,1.5723560288096,1.61167376768913,1.67902918229981,1.70159223130184,1.70877951767125,1.72450173255911,1.70000280457457,1.70113680960098,1.7557910276083,1.76771650168043,1.73816764499775,1.67115204712735,1.59509363473701,1.64216483011186,1.72557189619528,1.77216134415527,1.76743377208485,1.77100088084204,1.79660901023724,1.76761990261669,1.7074482796974,1.69584332754014,1.7321176915063,1.74953375010944,1.78261881265239,1.78478581339454,1.73683766913687,1.72875364356232,1.7543815640182,1.73517520912608,1.69734521077629,1.66474794576382,1.6639689663276,1.69654604098637,1.71057774581753,1.70690627153844,1.71910537502262,1.73411369509654,1.72962103914505,1.72872584373677,1.72635035462696,1.71138080847694,1.70357006888787,1.71919956015203,1.73260585025559,1.72652853544089,1.71859082604884,1.72439064550512,1.72187397992505,1.71166584556264,1.71381949823112,1.73321407728875,1.73634512791644,1.71512368444806,1.68476741193484,1.6809205831936,1.68278899053086,1.66482147573324,1.66650865792213,1.68565820541488,1.68919916898789,1.70027805348903,1.69587476740505,1.6972288550628,1.69265336847147,1.69579438329782,1.69781670592689,1.69118251769148,1.67941131364611,1.68506777088217,1.68857903157869,1.68221500437286,1.68541876257671,1.66709123194604,1.65104146621939,1.63846671205411,1.64588660447346,1.66007931344258,1.67560524355184,1.6824930368286,1.67657114426313,1.66170396306255,1.65492221487963,1.65740453610131,1.65127060039699,1.64961467926322,1.64996571980207,1.65056151454544,1.6618327276954,1.66995549810438,1.68628539270865,1.68979078732775,1.70092770087732,1.69725055601313,1.69329060855295,1.67548596884176,1.66233307641185,1.65711898892448,1.63904637193238,1.59813537618089,1.53346173983405,1.49667629369824,1.48648735318738,1.50214095508218,1.52644298576028,1.55539345655539,1.56391835477973,1.56138205757517,1.55715894687568,1.56015790743336,1.56743502329095,1.57712633245912,1.58722538366265,1.59130643893586,1.59126439793918,1.59729826497883,1.59602566193566,1.59917018034396,1.59506891391509,1.60088181552384,1.60972278122845,1.62274073627937,1.63069074384182,1.63700739937521,1.63580948916726,1.63169425182183,1.62917413542443,1.62188850795197,1.61656846972063,1.60651924351001,1.60380713259673,1.60082934081548,1.59650017790362,1.59287889223965,1.58851623817014,1.58134965500581,1.5760620379771,1.57368876104195,1.55782376144729,1.55645753368654,1.55309282266556,1.56127169846768,1.56900302598135,1.58201491936929,1.59216600467664,1.58946783070858,1.58712038074585,1.58000255792239,1.57153007416885,1.56132703935688,1.54979096777664,1.53849891197985,1.53332696846043,1.53305941202767,1.52658917625261,1.52229587901878,1.51613571552338,1.51253041809416,1.50804420287014,1.51006512139694,1.50600855351327,1.50874060138715,1.51140239307907,1.51538496044643,1.51921583943511,1.52765372455921,1.52580983197164,1.53014528624163,1.53842728563558,1.54400656292835,1.54633247435425,1.54701760068405,1.53806218897427,1.53349327413933,1.52423289738817,1.52421311380988,1.52513164292661,1.52504825929656,1.52510727909615,1.52107482454053,1.50929430007958,1.49211667313727,1.47330070733493,1.45911876045486,1.44100568655867,1.43433800783729,1.43755956019058,1.45067366236491,1.45025622365598,1.45974484421046,1.46688328799692,1.47044882262113,1.4651559593006,1.45074332930271,1.40506468232095,1.35626092450191,1.34103888597923,1.35482781482267,1.38326379840608,1.42300816485166,1.4621242186377,1.48391096225805,1.49578452722,1.50568051804796,1.50952958709368,1.50806332467312,1.50656186068119,1.50831138786598,1.50626563623656,1.50517349162878,1.50469549246744,1.50542527949042,1.50179186824542,1.50367718262708,1.50352446415987,1.49849370450802,1.49672356587756,1.48561870310824,1.48808581163872,1.48449330354517,1.48646096102815,1.48578132249657,1.48599022073396,1.48410878636294,1.48273110759064,1.48268998293523,1.48393787054199,1.48292614047736,1.48150441566099,1.47909102182497,1.47918869934325,1.47426843453821,1.47355589008241,1.46772858256878,1.45884532829052,1.45187701962265,1.44173728092595,1.41152370663135,1.34700554540361,1.2866404900465,1.25124709226948,1.22614915515134,1.2214036350195,1.25180178973413,1.27709266072714,1.29333077348445,1.29943128892685,1.29575357478596,1.28524849256875,1.27182052180414,1.26789864757041,1.27584904544975,1.29925138376852,1.32124722491812,1.33343807920868,1.33461227015211,1.32373946512447,1.30625710074515,1.28838016571404,1.27699938619809,1.27166542841178,1.28172142273767,1.29121449585922,1.30532932596804,1.31594349878261,1.32214561530833,1.32764248128608,1.33341712977682,1.33607916651918,1.3369454755205,1.34173836565916,1.34311220307942,1.34459196322696,1.34429400584412,1.34438354215473,1.34339062525071,1.337291573766,1.3314429926241,1.31566647874146,1.29544429728537,1.2459719684058,1.1699032114554,1.08885811929849,1.01138522807184,0.942462543579336,0.9115160936129,0.920752190636924,0.97160887196049,1.0282564002142,1.06651461661644,1.07660941152121,1.06329096185541,1.03190365251192,1.00144785145699,0.991363956355096,0.992838106053709,0.996582323669039,1.00340631152946,1.00415210081494,1.00975562938058,1.01328211758627,1.02666010872962,1.04666121707665,1.08609482082598,1.12257500870247,1.1632933943424,1.19603753633681,1.21102365778133,1.21591791025703,1.21712508868626,1.22000076555367,1.22588084656638,1.22545183279235,1.23561697189473,1.24267665027172,1.24629827371083,1.24980644162904,1.26135287483008,1.27161473233033,1.27899548056451,1.28534211522578,1.29046979960128,1.29496680419387,1.29746962065118,1.29778310941204,1.30113233717804,1.2990585629279,1.29646233791216,1.28967353441932,1.28655689775038,1.28241830146228,1.28416234841763,1.28259818548978,1.28492026430457,1.28466809204659,1.28477852958873,1.28195459879281,1.28141662085277,1.27451315483422,1.26650492925271,1.22958317954038,1.12305647029081,0.943961201734922,0.757655733565576,0.627840712207062,0.555729927083318,0.546709283391331,0.593904796780563,0.653685692445377,0.701250994312538,0.757846377297201,0.843293273270546,0.938106668852277,1.02111046093739,1.08996861109804,1.1408634414353,1.18016881984966,1.19945386661416,1.21276906416281,1.21892222477773,1.22471603937481,1.22825824673009,1.22651645216664,1.22604060308212,1.22701923282895,1.22799864417449,1.22755525073108,1.22752408975405,1.22663131435469,1.2243743159099,1.21934844347858,1.22001269088162,1.2185648461527,1.21824004439115,1.21813618426782,1.21476726241442,1.2110895911637,1.20818718329802,1.20463421292187,1.19788706377868,1.19102505960979,1.18459897175421,1.17195141002401,1.15956413753801,1.14411446461434,1.13589745496696,1.12724904618667,1.12113118000621,1.11721589676447,1.11723051757453,1.11748524207334,1.11761924682794,1.12104852666233,1.11839385743355,1.1108354190218,1.10894280185129,1.11054882654478,1.11327252727651,1.11612769798922,1.11516553001776,1.10420492912188,1.09710067638835,1.08860846887832,1.08630237716031,1.08440780293111,1.08398227746796,1.08689795091258,1.09263916894199,1.09928996107679,1.10488048120643,1.10806099078116,1.10380880178682,1.09227549535878,1.07876583499992,1.06384334491712,1.0474759774561,1.03038179074706,1.00310792639602,0.964116655627975,0.924949907662123,0.877094537280885,0.83301236814559,0.796521568596837,0.774846338839733,0.762717604543593,0.762368738182253,0.771029249566611,0.79098250309152,0.820654587545738,0.855906932396957,0.876887735703903,0.860528711796135,0.81830853877274,0.788169267690261,0.794752884331187,0.83331178658794,0.889555526300757,0.925727141387465,0.921242785081427,0.897133638767393,0.880341147025256,0.865507936086367,0.863412545978283,0.876327370975969,0.886013316514919,0.887764141122808,0.893190313498331,0.896559800673423,0.907408029592307,0.92401844131661,0.941974117773989,0.96200830153633,0.975124078844441,0.983710107939454,0.991654653208762,1.00000375975458,1.00592797137142,1.01696515282858,1.01596019717585,1.02691056572,1.02520287016776,1.02783763099446,1.02309632807364,1.02751441932013,1.03075198539311,1.03572139601111,1.03775751095267,1.04110419406661,1.0357835649005,1.02827557961939,1.01252335614208,0.997157106372778,0.984127754594201,0.98549985222434,0.991825581886384,0.993216343394058,0.968395154330373,0.932098582076784,0.91487864480777,0.921558412976253,0.960929149753556,0.997636926395788,1.01649587952259,1.02137870781629,1.01775886010669,1.01852848910255,1.01369868607305,1.01389491255552,1.01474423575911,1.01731949108317,1.01656813593127,1.0176167997922,1.0060327612046,0.982155295914091,0.947211222775022,0.924754350590201,0.923361654284531,0.946316836553633,0.972632277814147,0.986041173408817,0.990337889687076,0.993316098793324,0.995409239269724,0.997574218271069,0.991275198547964,0.986518924663705,0.981454763064048,0.978207818252612,0.972155960135136,0.975008862011895,0.972926744054046,0.979437806430885,0.972302446418608,0.970966766563851,0.963557593527428,0.958682764520104,0.957254168863094,0.956133682376765,0.96438559218864,0.96876028176957,0.970117874303508,0.965590312348784,0.955136356240285,0.955320001452131,0.945384092204529,0.941086157402695,0.945381175802156,0.951289861481192,0.948363513233126,0.945401735117961,0.939389939493272,0.92891948105801,0.907085815834821,0.879863775451956,0.848987813373056,0.8181783053737,0.777855209429304,0.728151896983108,0.686117520246473,0.657949791506676,0.631188228892734,0.607968134414708,0.584072855193029,0.571973996064545,0.572555690691916,0.588747820187497,0.596203074760963,0.635735317254414,0.686477626781987,0.736692083058807,0.762009388501027,0.742224401160118,0.707306355390875,0.648002334967209,0.603024239311194,0.575407153397044,0.569058642288978,0.567918009568114,0.568589206003467,0.593188806103009,0.597358338525733,0.594104674785269,0.557229236156656,0.544416343892428,0.545359924828947,0.551018158673412,0.544879138403643,0.544576518328507,0.552257570542785,0.562141395181233,0.595011955143753,0.650133864147084,0.684318211875168,0.691600614669088,0.688116983435132,0.669761287634959,0.663988245643136,0.645931935070564,0.628023930068957,0.619690647382955,0.622960067067568,0.631116965511288,0.605312085561283,0.554579180365551,0.473573126144653,0.414423810011245,0.366315448220843,0.317458586646939,0.268031333971558,0.214024494233837,0.166419112736741,0.132589788630264,0.109567690806432,0.114139994700618,0.125292262060164,0.137535382726865,0.123071289700074,0.122851053605611,0.13803034551386,0.206498437071598,0.261065830772582,0.280690844782317,0.254923290518449,0.231382950372899,0.213652667853625,0.216209057425099,0.201568302332738,0.185197233761889,0.193950061365379,0.205947867438173,0.198443308484081,0.207899787444635,0.230926786016101,0.245242302309025,0.236024668886436,0.23791570888893,0.243463428885083,0.26960905578736,0.236891864094966,0.231050066145426,0.249874501985684,0.279955109395031,0.263808865950637,0.254424692338607,0.271197604505838,0.284321315944103,0.32328147951099,0.317534718557229,0.290232508167625,0.270471774799772,0.304406268282085,0.344308976810855,0.350347641563671,0.359033118784906,0.377525278255605,0.388215906981413,0.394356721238368,0.401245394856655,0.407316132012277,0.425074928236733,0.485408739387577,0.555162067976424,0.583983295254053,0.601011040205866,0.611318911075063,0.620206843521302,0.616434295142279,0.611427154770058,0.577483262113707,0.546399663054512,0.52155227063542,0.522780737138856,0.516447328617638,0.530590744189529,0.559181852680814,0.588799870408725,0.580373497230304,0.568755157856029,0.573221548358988,0.606039533280114,0.641757925989577,0.657460058717156,0.636926618850234,0.662518229885495,0.675293332188588,0.68710902605826,0.692142027966452,0.718317934954015,0.716788839449979,0.723520895842298,0.730422308652528,0.740052169679091,0.728298373366262,0.739606885027029,0.7378518517572,0.749962228023277,0.741541834095903,0.752739906753626,0.753690314049303,0.752892745258572,0.756924469790601,0.754098985672309,0.745482701174403,0.765789649942876,0.752288907812904,0.765025686271126,0.749285916774604,0.754853706985774,0.744035737818696,0.738329863648681,0.733794914816558,0.746326297221678,0.729401260804334,0.717468583772572,0.718784490286141,0.719103999339541,0.720474503131176,0.716976458826357,0.725347080953025,0.737047490877367,0.722782063639414,0.722475620028413,0.729232863722352,0.738646454562898,0.745645731087231,0.731533541663185,0.729733822335724,0.725753291239466
19/06/2021 10:38,0.00133126182454776,-0.000211861775310367,0.00494913722204539,0.0045152512129974,0.00154584104110614,0.00300598188993471,0.0101593569696717,0.00467380030223525,0.00498677337511069,0.0129060313364828,0.0163100114020449,0.0178473958218621,0.0246611979472817,0.024155420529167,0.0313346962018044,0.0356002806156102,0.0419041209861654,0.0489745221160469,0.0523360200119093,0.0616241323897185,0.067186908000609,0.0720610035273937,0.0837424175036479,0.0862931222852917,0.0971909258681638,0.102415695601527,0.110751821690416,0.109224858077984,0.117076244265542,0.123686464157263,0.132678710607062,0.139252520804692,0.144930906782754,0.15261778880704,0.158659996366473,0.167060151907798,0.164308033089778,0.166453890837537,0.168683988798272,0.177857814260999,0.181896733081417,0.197057390096929,0.213407151137339,0.224773774085448,0.236967859451555,0.245536820772804,0.260589558412423,0.273425766649441,0.275602337692214,0.275914478416442,0.274397732450429,0.277132549847716,0.272958310385555,0.274249169240925,0.269290169263645,0.270415975376658,0.264352104730159,0.256351623030931,0.255788174572751,0.248512313853761,0.256860424423128,0.260228744688599,0.268755242524086,0.273370637566326,0.277564631806282,0.285438775490419,0.281104631950552,0.27631771023814,0.268150128276661,0.269236594190758,0.264178869599598,0.267073258136099,0.264503494864051,0.268405553714047,0.265377062465571,0.26667629384297,0.276132539819757,0.282372779879055,0.290573999428614,0.28109979319527,0.284637251548641,0.294306236451782,0.304786369562138,0.309869245747826,0.310324336973542,0.305339525514595,0.290699210227633,0.271431354830043,0.250625046689656,0.257802983193863,0.265925399428302,0.27636281610373,0.268922692475962,0.275661397285959,0.28458552065209,0.291362644133724,0.293472780299732,0.299109585945317,0.319168926259941,0.329320408379045,0.346028066181612,0.347135817012736,0.345761810318952,0.34867414011638,0.348454828518646,0.347756721979992,0.347007059113499,0.347898287144411,0.334117295841852,0.318536882315477,0.29982531055435,0.288883889696579,0.284212300292026,0.288335391304662,0.302218216494171,0.323888345032271,0.345606439360958,0.359893606117959,0.353520034435538,0.343400384457893,0.344376707063796,0.332355768420307,0.302003704044567,0.271365936650663,0.243783349893205,0.241064880267261,0.25256982436434,0.270656296638308,0.281673674724074,0.28873925097742,0.289431351941751,0.289588304180305,0.305465124650167,0.31854950080302,0.33795184113519,0.359697472236954,0.358677143611021,0.319498827055854,0.272685435263705,0.252010334980033,0.279052437209608,0.305487593863023,0.308489769305306,0.287216854900234,0.295392625196816,0.337146233152516,0.383784683422898,0.435565252398653,0.467137271082073,0.489170795444072,0.503763192907611,0.509873481841221,0.508388765174358,0.508562890639698,0.497552036968496,0.493173708267634,0.48810090942097,0.478805835115506,0.479911114387745,0.484382438351301,0.499437339773643,0.504897775308283,0.482657334634118,0.489148133603746,0.502512252235651,0.518548300279265,0.516644516046898,0.520886342176057,0.517543002684967,0.513112080665501,0.522994122088784,0.522873195320287,0.515768442439293,0.507315679142025,0.506926198199101,0.502151836025348,0.497891215390635,0.508333274485845,0.517179730067068,0.515714018845713,0.502058662939761,0.493670082558463,0.49824900927131,0.497479777599808,0.496319983891362,0.495951954544439,0.484899328053248,0.478222910558779,0.474309182219404,0.45752798241126,0.426005863879501,0.389918825976232,0.397269110759101,0.44505520803881,0.476274949934076,0.495268419135076,0.483828670593803,0.485906459246425,0.500003464666234,0.525315056165388,0.531976633351217,0.522567027843351,0.49951113759463,0.489403786411656,0.499631427859635,0.507931074715121,0.523389352631736,0.541033428017529,0.554761200573039,0.554787654208623,0.556336671835893,0.560158544275657,0.549199184521837,0.538714642752848,0.543554524424394,0.562407467086416,0.57320112421744,0.574216330557996,0.581756451186103,0.593277584666018,0.608231672358287,0.603820728747211,0.58855130943551,0.563877956118184,0.561648751480675,0.57057923279968,0.571211463408786,0.579559051094206,0.589855112198283,0.593392109698854,0.587896334752181,0.579755989266418,0.574728493495493,0.576159292462458,0.583054457444976,0.591154577713135,0.59709562175953,0.595222770823263,0.589280454017423,0.577587289844986,0.572646094891943,0.573341100027236,0.569879902568371,0.562492158944438,0.563452768965255,0.566711506689581,0.569215952833159,0.56315675351192,0.549659548877625,0.558026685474012,0.572081094970083,0.578311575940285,0.566928637776919,0.571752343942372,0.574617152885634,0.572264786640299,0.565758635378186,0.564681267650514,0.574490081332593,0.578313256794725,0.576291903876774,0.578976727788949,0.577495624127778,0.578893227029213,0.581540426170365,0.580319042787207,0.57183911527566,0.565694027827806,0.553726660324292,0.530290970341775,0.485787943733891,0.479146729473812,0.505241199703354,0.528113641120964,0.529041924034843,0.541906039786058,0.556203611877843,0.548357978934799,0.538752914339979,0.52716284006675,0.538087006062647,0.541829039183196,0.550474297724228,0.553297570315376,0.546587727378542,0.551225166636,0.550452336641983,0.539331629566359,0.53142198212641,0.536219193991045,0.530498930068931,0.511942073399785,0.508620054088314,0.506746205846968,0.517831677153291,0.511237409475117,0.50408637220176,0.518991060567233,0.532151024511428,0.534802189109179,0.52004498897836,0.514359884384517,0.51588600117006,0.528543606314854,0.520414110844901,0.522927115838655,0.528733755772458,0.53207338446255,0.515467996700038,0.51057789340672,0.50265805327914,0.507335132896205,0.505865091119051,0.484209364039584,0.448523504221554,0.455289966951144,0.465735780644435,0.478321803714143,0.495723511291655,0.502700043280342,0.502790857089644,0.506945086940893,0.499085984331054,0.503337045013273,0.516213799209986,0.518501708099575,0.508762118279084,0.49033962051829,0.469685179760132,0.479446923734781,0.503002801957542,0.516332211193579,0.515684213279191,0.51394616911684,0.520997954041536,0.515591956328112,0.495034963246132,0.491837235181471,0.500488307228122,0.506034896476394,0.514851013657612,0.514284352657343,0.499842307580734,0.497488131111458,0.504202949135209,0.498853290362557,0.487455657371313,0.477267839234561,0.475182753143292,0.483675684359873,0.487224995804332,0.483697220935072,0.492342427234998,0.49190638170128,0.491835874510348,0.489589272201847,0.490757407375466,0.486026032312608,0.481392584547052,0.487546333071878,0.490402206397801,0.489149536575934,0.485724792685434,0.485834399664989,0.487408638973661,0.481196100738599,0.48425152716417,0.486775855461337,0.487311230586535,0.480873813080925,0.473836165331587,0.471601042833196,0.470288207917506,0.468216974989627,0.463418099184658,0.471861336793715,0.468813443462606,0.474740765895583,0.471697185333139,0.470909598914849,0.472457760369789,0.471274550401272,0.470957715196814,0.47099731082956,0.462510837581763,0.467898115404953,0.465314063311795,0.464498386165439,0.461689385818388,0.456388035657393,0.450783915438803,0.44759602314721,0.446188426143913,0.44994970111579,0.453047530513212,0.454746444119192,0.45142127711041,0.447682833238135,0.44816394375953,0.446093326837316,0.445352292474194,0.444343212649472,0.443986083876204,0.446402992073506,0.448519922845704,0.449139036208664,0.455404736724808,0.455954957784952,0.457905565086071,0.459253748798712,0.455572603459756,0.450002222394631,0.447328033635683,0.44204112230208,0.438055952615891,0.418728582824933,0.401611445278353,0.384205050842405,0.38394082923953,0.385602282756059,0.393992642274765,0.398980325238857,0.402822718822839,0.405981657024514,0.401773545859292,0.404446943122824,0.403423278071308,0.409085679868908,0.413195028152155,0.413284919800544,0.415534755899624,0.416793740642462,0.419685119956954,0.419629390376091,0.420807261372745,0.420811931958035,0.423357492753208,0.425737018885234,0.43139753644314,0.431493228911278,0.429541197043685,0.429656367709695,0.428589548419908,0.4252237417643,0.424295171834866,0.421064290184651,0.418966356998317,0.42102524161114,0.416363795525388,0.416914535391036,0.414225110432598,0.410806997367934,0.413159825732221,0.409609866385461,0.40599131533036,0.403525654784277,0.405230511030825,0.404714348860642,0.405342435993535,0.408907026071887,0.408205210199302,0.411838485557787,0.40722895012544,0.408283669370477,0.405267159784532,0.401150126548567,0.399610524205171,0.392665485447797,0.391080900129,0.391771772933563,0.389558382763914,0.38433638745092,0.384852484222555,0.380245710391066,0.381173861926522,0.379189779406475,0.380772449780187,0.381106841470331,0.380181012256475,0.384036074485578,0.384172829866151,0.385822433661103,0.384830986787443,0.386923282497932,0.387319781888148,0.389015714354356,0.391429501040653,0.388818986473031,0.389544857320817,0.38444273246235,0.386775382336146,0.383706756007534,0.38338457238125,0.382516975920625,0.383651751878495,0.383908403613957,0.376521643434762,0.368605051414908,0.360091606890983,0.356353281587126,0.350107467231125,0.348902629153091,0.349462554806886,0.355611338600151,0.355394622980044,0.354622215218265,0.358857507690714,0.359287323324539,0.358750834043122,0.354345276559549,0.342830009617914,0.330768546623534,0.328199652129596,0.330974394644032,0.337308483492984,0.348117999344038,0.3595593047734,0.36510332447792,0.368860254595622,0.370540858205121,0.373991238755296,0.371520069841352,0.370306651284234,0.37097854962095,0.373759487464234,0.37180984534635,0.369050646700921,0.368711696398992,0.367443408555275,0.36973692698024,0.36683228612982,0.36741905410988,0.364265407336155,0.366449308027558,0.362794535723642,0.363213872248251,0.363827185752872,0.364148354651254,0.363975252728788,0.35910025398333,0.36514387304358,0.359429241484412,0.361048304717103,0.362269438766709,0.359450095884653,0.360233658033781,0.358984580436932,0.357887168602041,0.358417661438,0.35491419561798,0.35388421834707,0.349691081690668,0.347136727496327,0.337276345535581,0.319368319658982,0.301025757610467,0.291417412139732,0.284685859844362,0.280210059800315,0.29107045718453,0.296074513723637,0.301853897267195,0.299263092064453,0.298597100361074,0.293501690352922,0.291653454597075,0.288816411468287,0.292522871797681,0.2964582544202,0.306961478711081,0.311550513996799,0.30902725310017,0.306054089625889,0.300750078195273,0.295247791107844,0.29047870548295,0.290350536222569,0.29155589590626,0.297259267567886,0.303131091944814,0.30220073466298,0.308088371545708,0.306260780466249,0.311588530580486,0.309470398513079,0.313351024333038,0.312286310251589,0.315019352677493,0.315080486895814,0.316001170355991,0.316246379398734,0.313903258492191,0.315390703693656,0.311295547076082,0.30860166701827,0.300707220377964,0.284784194010207,0.265224772466871,0.237254304445401,0.218017191425653,0.197453127723841,0.190183149098464,0.192368834717962,0.209061458166809,0.223123919408551,0.230889487613065,0.237193685787617,0.231516902852233,0.225113467047068,0.214922270440658,0.211394083188141,0.211379662376192,0.212138227616277,0.213380273412607,0.215818002190698,0.217254968285149,0.219204031502949,0.220715204992265,0.227635221292267,0.238852306338143,0.249392317313387,0.264131221968495,0.26967830003612,0.277308602756321,0.277243019625966,0.278512069297695,0.282233791092352,0.278759426450988,0.28439699117576,0.28694892396074,0.291267599818216,0.293069371527036,0.297425233371656,0.300042641711659,0.303143691027492,0.307179030262592,0.308033483026115,0.313045713330799,0.312433376323172,0.313021243248873,0.314239453298124,0.314011918939363,0.314211934285537,0.311346864512911,0.31134449460373,0.311966789633396,0.309032238627264,0.309071986630743,0.310078433533451,0.310402197877109,0.308930194229784,0.30979244575049,0.308276587381379,0.308786897208191,0.307165522075589,0.303568142659862,0.29405923789473,0.26720741949641,0.217361263314771,0.169266913474834,0.134442175027802,0.114187966100354,0.108778039056472,0.119720372554726,0.133917455552105,0.145709231785829,0.161173949765597,0.183142078148379,0.208272209073566,0.232380112862927,0.251552130348333,0.266615002802858,0.276634307633961,0.284587330508664,0.289529381246494,0.290154068885771,0.290924668256409,0.291132269248686,0.295934134195891,0.290903970571077,0.293831537610992,0.291659251595468,0.294537525552085,0.292006191487975,0.291385821141158,0.295056617538189,0.291908190986118,0.290377630536434,0.288842204240682,0.290188269109059,0.289526019120715,0.288111853969861,0.287575486128046,0.286081967050532,0.284421899717902,0.282020224223365,0.277418134198484,0.276555499170074,0.273631987926121,0.268270296218652,0.261489663682463,0.260160125243076,0.256302698526926,0.256710228656689,0.255435586186465,0.256101237859437,0.257138929078939,0.260996582455445,0.259574847551691,0.258166409246482,0.254599829640769,0.254759957641035,0.2520427574895,0.251485640444547,0.255876036436112,0.253126201086167,0.251362457861224,0.245866132535861,0.244516962682816,0.244243878600446,0.241194514725927,0.243910394448618,0.242174488476855,0.248325390208247,0.249446373430631,0.253054707745711,0.252078786766846,0.250960645904022,0.247497332940028,0.24287685373034,0.238270202749328,0.234824123518132,0.225406231946181,0.219859495193527,0.20653592934366,0.192277046307978,0.182871247911954,0.170800995327178,0.160415161027035,0.155958301107021,0.151628753745193,0.152761473643579,0.153348011475535,0.160472616564563,0.168823892603044,0.181833146977008,0.184433859016661,0.181070915922878,0.167276553132545,0.160959685248757,0.165652451006021,0.171873250601777,0.187520508333788,0.197342822663916,0.196963294204358,0.187748080008897,0.184871985382966,0.183940035808982,0.179475347284067,0.18383132866182,0.186889271580444,0.187660004385516,0.187934611456319,0.191502369069004,0.195379962187514,0.197353721782817,0.203745811350165,0.207270611382055,0.211565839086096,0.214588304906843,0.220197022027595,0.219220661138673,0.220565511953981,0.225364643718291,0.226886639016153,0.230020421152339,0.228711846848177,0.233410356970886,0.228093545927151,0.229887235780906,0.22972746836757,0.235945604355911,0.235999336665172,0.238698133263111,0.236249631250029,0.236170217246725,0.233439145312988,0.222637528153072,0.223693925367353,0.222151880492896,0.223676911726927,0.221781036560463,0.214751777473209,0.213886159076117,0.206406360091688,0.208099727670662,0.217984363659991,0.225702681155741,0.227558007504605,0.23289365367656,0.229608716700781,0.232142553778102,0.231222201563454,0.231691332090996,0.232926151043125,0.231334034216084,0.234306041850721,0.232702022246494,0.229226509338099,0.222663795608046,0.216790587624774,0.213874957937438,0.211744754574046,0.214014809895002,0.225031381551557,0.225923982205781,0.225104552245647,0.225944624921649,0.224166094792069,0.223052922525815,0.223474115634334,0.222764332055685,0.219977956083899,0.217886675084553,0.221787704246037,0.220017546267746,0.219614985026163,0.221056840702816,0.219515312474075,0.222486819427045,0.21402313286087,0.215834331438501,0.21357326792609,0.215927318464094,0.218941761745946,0.219599753365262,0.216318627853042,0.215532522551256,0.215469522121642,0.214354871535121,0.208471498772087,0.213201176409982,0.20753882690592,0.212209305709986,0.211789816484938,0.212383310745992,0.20491892488857,0.206805172247511,0.192533688309302,0.190041218227404,0.179252614126763,0.169732171454685,0.159617828432431,0.144751716702171,0.136577924523747,0.123605721464977,0.119026365454496,0.118054798127474,0.111233247438636,0.109850118924559,0.104001506981177,0.112374705817666,0.111673998810716,0.120353747074191,0.133975124371599,0.148754167430864,0.151353744790788,0.148330433774392,0.137923447014555,0.12279696567082,0.113992761405243,0.111136998451357,0.104672473926294,0.107545235543619,0.11210102870179,0.110101719695548,0.114113761712006,0.108187262322103,0.100634292051828,0.0967479745644984,0.0964707386433178,0.104967468178589,0.096887728233956,0.098402582433286,0.0931315639420302,0.105175480129003,0.114838468611983,0.123615580641203,0.131986087555845,0.131182725352393,0.135543317544681,0.131395746823108,0.129244018169897,0.118516737682672,0.116537376469941,0.117893102159804,0.115033066214866,0.113345024337373,0.109000642643003,0.101428146527087,0.0821498629879073,0.0728510497345199,0.0593474584973307,0.0602652362855076,0.0368499563530504,0.0337590183784269,0.0246652942022398,0.0183866788427747,0.0118845920429969,0.0197887029049442,0.0183757703914493,0.0211428550659697,0.0172933476818388,0.0132506564575286,0.0181194167429131,0.0386116669796024,0.0316682907532431,0.0446889243095722,0.0311724640609365,0.0383125895908232,0.0335399936557773,0.0392204994489433,0.0386210004147889,0.0316460216323659,0.0309066297840559,0.0287749506010577,0.0322766873521617,0.0352122217174163,0.0387647630539276,0.0417678687606624,0.0452387655635847,0.0453037444375262,0.0438413716771856,0.0436949511178486,0.0412572987068651,0.0310677157616627,0.0447180680319048,0.039718101886425,0.0441833613870968,0.0415622176047152,0.0499664127498198,0.0530402051403584,0.0587508659131352,0.0603894660614058,0.0513154722542012,0.042195701658919,0.0519328336992632,0.0538696825633857,0.060461949775044,0.0560943977788529,0.0687070038108185,0.065295739699708,0.0712282903215656,0.0719481489259009,0.0693450397462788,0.0737573032069123,0.0872728880688309,0.100762805655376,0.110820106466785,0.110651989370939,0.124823417194031,0.109213421179026,0.125134985001297,0.110753585979887,0.111268010944516,0.0977263196857837,0.085574587384883,0.090182782997,0.0911265692898444,0.101199027717766,0.110525544483293,0.111841212889932,0.114214331951809,0.10166015575363,0.106270322268731,0.122062629029105,0.118069194935922,0.128651939054156,0.130007875177983,0.13837646489758,0.136655960948301,0.141900916173291,0.139141750195556,0.143169418833431,0.145571082638708,0.146330277119321,0.150261256214025,0.145527007341333,0.15222141026272,0.153620140772527,0.142946259833748,0.161956972462432,0.149908623539012,0.140772722213278,0.156016216870071,0.149824828832005,0.156274077883644,0.149960162535936,0.160509395261097,0.160911739180536,0.170162468575807,0.161163043687634,0.155975506097746,0.162555497724565,0.16053192292997,0.154878328210505,0.157311515341796,0.154652925390694,0.171761210152503,0.15184279231386,0.151949267486051,0.14978722964778,0.167807032617511,0.154665571273882,0.161335024923512,0.154762853531095,0.169739749947641,0.158188967818468,0.151120051930934,0.166324244626713,0.159795185791122,0.159375191053013,0.152365427719245,0.143530928129522
19/06/2021 10:45,-0.00370754570593658,0.00575320813238288,-0.00163232633037918,0.00419717810319006,-0.00395678397205068,0.0033847822432142,0.00301822812268804,0.00182166000929495,0.00133487359576198,0.0116258056147621,0.00541192426275162,0.0110521192230964,0.0140180457449839,0.0109883689349135,0.0208328998051275,0.0241719041260865,0.0248765351366124,0.0291766991338085,0.0256968090267544,0.0291149202211547,0.0350788952690634,0.0459568313594564,0.0471925872204498,0.0519967188418595,0.0570706389202623,0.0634941247823768,0.0670209278153588,0.0656360354187846,0.0733067025590367,0.0761478732475443,0.0817664722458047,0.0860938025423926,0.0911116051726201,0.0948062920163338,0.099216054698209,0.105660811561667,0.101092467679363,0.104405032300518,0.10602378568092,0.110133153477127,0.111503424180574,0.121802471051175,0.128571794993399,0.141798982464516,0.148755610297546,0.14945871537054,0.159079515469423,0.165443592273582,0.170266578106711,0.16730994832018,0.167573410883466,0.170737232129403,0.170308542348215,0.166739436143134,0.165320308818054,0.172025841660422,0.158939259367209,0.15730424409545,0.155604735241991,0.152575382096649,0.160409287690698,0.160840976584174,0.168372948711531,0.169134564309657,0.173440764023292,0.173050757959591,0.177175583531755,0.171025897819714,0.164148173570451,0.157017227578792,0.164094372105418,0.164962444538722,0.158074253088401,0.161725293072276,0.157694431447101,0.163216251142882,0.162792687463941,0.170690457930596,0.172403194398701,0.171801289850576,0.173046508785384,0.179572476355688,0.181668213934777,0.189487371749378,0.18730054725084,0.180262511317087,0.176319728098468,0.164493594648136,0.147605107428523,0.151551569626971,0.159427978384482,0.161934314070999,0.163494859805971,0.1663874345721,0.168742683245755,0.17616542647893,0.175535388435827,0.179528934730096,0.187000439382628,0.197256478894782,0.204119259271315,0.206716184746519,0.206308203111002,0.206145333847383,0.208246349611272,0.207387414803139,0.202495580362417,0.199002687949612,0.197795909675475,0.188241339818939,0.177508215300299,0.167473968431323,0.169520391055674,0.170936379038789,0.175596526908752,0.189412988929748,0.206283664562945,0.211458338986927,0.205952033823502,0.201327656900926,0.202680394335776,0.192997441273987,0.175994400961883,0.157947323046314,0.143538612474874,0.141040721816697,0.152058776185724,0.159204316576547,0.162838382325187,0.168840179059107,0.168802334898617,0.171332572790898,0.17535534702516,0.18459078788083,0.200265477652761,0.205108829785276,0.207701432703495,0.190094762487865,0.158897939394116,0.149866192732137,0.159951989626074,0.179885715492275,0.178375267233919,0.166221285955976,0.171021998550339,0.196740165287371,0.224007426004177,0.250505608896795,0.273782301466119,0.284879403747219,0.29556582916825,0.296250498360383,0.296779936576121,0.295732986674613,0.290389664590538,0.289437082763274,0.282306865177165,0.284542433263645,0.278759860945884,0.28623853786314,0.291533529092473,0.295269412022124,0.280898597193499,0.288605404184271,0.294740294990069,0.303263199663739,0.302390551239856,0.3056783270964,0.302109648335644,0.304584514736296,0.305280164275184,0.306696966975166,0.303528034857841,0.29902886669069,0.293478790737502,0.292390465000992,0.293212534212542,0.298000943259451,0.304206766355066,0.301882214021785,0.291571168619427,0.289244499364483,0.290790424727934,0.292388961688034,0.289302270864279,0.288860040188108,0.284677090515444,0.27636708641488,0.277743367566016,0.268127086290973,0.249569654044499,0.227268575358632,0.232383034589958,0.260309814132676,0.278616093542871,0.288193168862979,0.283604234816371,0.282725782876038,0.292844279098751,0.305165706538611,0.311566071898119,0.306206730063606,0.291243386930211,0.28326225359092,0.29279711968919,0.29650179278023,0.304174627133105,0.315323478774591,0.322724063999832,0.32258974878122,0.32433563317521,0.326215542155609,0.31998384924173,0.314045481677322,0.314034544191931,0.328077220810135,0.333450359322378,0.335942574929112,0.33740286581068,0.34733093283611,0.355994006563719,0.351553104393251,0.343353800057014,0.329931009796667,0.327445074503568,0.332674840390002,0.332918113213983,0.338002959692771,0.342268051172399,0.347763671372029,0.343426267107515,0.339479490955429,0.334890927508584,0.335388419147497,0.339732943285191,0.345219739569844,0.345102423850075,0.345925695398574,0.342040361032051,0.337405358891736,0.333404893839725,0.335676601448333,0.333719036636367,0.326617504977321,0.327913175931378,0.332123497189124,0.33162740511893,0.327298043593057,0.322860728614124,0.325093652828824,0.332338137959097,0.337155950120468,0.330645499111661,0.330720270415622,0.334327529867348,0.332864967835776,0.326964684464975,0.327797694689707,0.333147725865716,0.336037008504975,0.335364641450785,0.335422621121365,0.337236324908218,0.335427263931047,0.339313440526875,0.337817048011605,0.333114777116271,0.329692998497034,0.323023475272447,0.3101436611814,0.283762890295149,0.279882509132256,0.295393687559089,0.306636844753158,0.308781644004766,0.315796006576077,0.325214171242626,0.324427700223899,0.311642320289057,0.309681386608332,0.315422666291783,0.31636757355441,0.321467691865648,0.32364641529239,0.318125473768363,0.32188619132808,0.321686982953988,0.316577511691283,0.312461730542974,0.316405557896112,0.309052662061969,0.302878971615652,0.296324234348003,0.295786307758931,0.301177070910426,0.294143670307162,0.292711507930515,0.299413181787245,0.309679181813905,0.309864524961882,0.302459815612224,0.299545998554837,0.298392384941828,0.307124148181194,0.304845838292385,0.306024808214213,0.307987558257901,0.309427179781354,0.302728003194676,0.298875075397237,0.296452307155918,0.297178350331767,0.298815481615482,0.283268673008118,0.264587100130689,0.267647511644706,0.273220621715653,0.281774860481514,0.292897708642087,0.295271712518203,0.296522526203759,0.298664291177854,0.294179953812703,0.294971682583849,0.302055473943653,0.303606890347508,0.299315932749691,0.287519219753062,0.273565629708802,0.281235020829063,0.297674553464884,0.306845186539207,0.301837049464256,0.304676427642637,0.307818840576923,0.303531424394976,0.293291383016689,0.290288317929881,0.296244614330012,0.299823132732128,0.304795448018695,0.304310292237078,0.296187972470859,0.294717027331867,0.299070501278269,0.294249585415344,0.289447027951075,0.282002837397537,0.280132218931967,0.284429124881817,0.286907148201052,0.287170251111279,0.289219957673428,0.291284869574251,0.28880260578716,0.287746618501993,0.289556020096461,0.287355374491506,0.285036531782171,0.290151210185389,0.290918375004502,0.291540588434244,0.288412421705373,0.29039482224896,0.289695243379883,0.287652435873124,0.289783415739856,0.291722173269882,0.290841705950881,0.28802395007992,0.283669231246342,0.282240119219822,0.28186234334785,0.276844637493927,0.276910381156943,0.282078482856131,0.282189188613028,0.283334871274904,0.282959165409989,0.280868007822189,0.28259030461714,0.27853411685169,0.280646491372792,0.279170633857659,0.27620724036657,0.276438434425785,0.276950101358418,0.274696489392704,0.273352085452551,0.270078133462655,0.266377074356288,0.265160064159289,0.265030676716493,0.264822904597383,0.268712267643082,0.267910301243582,0.268566665736753,0.265411626440984,0.264705438103114,0.262999643141827,0.263836984743895,0.26255143062574,0.26285272636946,0.262568081278428,0.267232288500399,0.268200342081399,0.270522350449239,0.273264209977067,0.272982838182803,0.274044929023944,0.272903736010833,0.26948925507952,0.266359779305189,0.264436283517024,0.257802319803376,0.248681464448808,0.231752516131033,0.221476932809322,0.220759149772166,0.220019842517815,0.226640389797142,0.228964673809213,0.23381692002309,0.234175826884823,0.231659777363406,0.233647729411715,0.237206897017381,0.237809292401411,0.241511292092145,0.241685763593649,0.245039385328372,0.247404526893073,0.250195078014864,0.250805086304941,0.251534495283053,0.252043468736014,0.255080073936896,0.255561965217402,0.260928869576243,0.25950227137909,0.260610556187186,0.259501048616547,0.258535880474948,0.2585584640101,0.259323415197138,0.254854159097853,0.254467287833317,0.255914243540523,0.253207464745518,0.251303013571774,0.251905459006777,0.249907786564054,0.249809605110106,0.247694233603222,0.245313866992014,0.246340219492861,0.244575989395048,0.245673628517259,0.246417356921627,0.246841845240686,0.249831393019799,0.249023613729807,0.247467081281715,0.247362160171679,0.24570332542194,0.243380568833877,0.241041490984858,0.237016183184352,0.238023200427963,0.235824235287288,0.232857982331866,0.230099959656173,0.228308399627672,0.225124365196531,0.225915667762463,0.226645921811977,0.227958500610691,0.229573882287602,0.229068241974234,0.230513465326653,0.230804421644676,0.234032910777048,0.233555853450436,0.235150303788415,0.234759019008663,0.237101487688245,0.237459823465334,0.236555926465107,0.235198510913936,0.234615565041947,0.232850092211619,0.232888270890466,0.234288369314403,0.23280512800521,0.231932660309298,0.229142891869202,0.228273647995627,0.222680528859837,0.217291721138434,0.210076062298927,0.20686671918074,0.205769928402519,0.208336946760998,0.210866824060901,0.211311014603089,0.212476409652873,0.212295002397013,0.2154711194233,0.215618082817825,0.210925291956947,0.205137171864237,0.199063384890528,0.19663405922823,0.201222858027588,0.202965474089036,0.210893020394277,0.218529398082652,0.222536948185998,0.223686758489342,0.224936096884127,0.228900388741884,0.225799279133484,0.227390352798391,0.227948492760841,0.226339772560772,0.226004772365887,0.228242673770927,0.226818777702012,0.228770566161172,0.225761650618886,0.226099160021776,0.227122348602992,0.226114293115892,0.226358517513655,0.222918088208279,0.22322981461972,0.226020136001053,0.223104448151891,0.222253339185548,0.224190425018515,0.223880623067649,0.221593808651375,0.223689563171364,0.221745266239635,0.223348871573132,0.22152225087459,0.221217561204941,0.220467254295447,0.218745988036295,0.220012391421287,0.217221625644338,0.216531109691849,0.2152674985544,0.20719736175833,0.19533998444884,0.181548714654559,0.17512397144213,0.169057514112088,0.168235254834763,0.172704243384349,0.178973427511677,0.179050023316458,0.178892956862201,0.178176195149802,0.173717697210238,0.171261210136885,0.170333041186201,0.171305597328129,0.178821023526703,0.184968511061973,0.185714041372202,0.187415536499857,0.183747242413597,0.178688767388155,0.175032423285183,0.1720331479816,0.174166728181984,0.174257904041657,0.179383796435282,0.181829578188484,0.184036952488102,0.187005245032265,0.187474859332173,0.188332750270004,0.189790629356668,0.191574533429072,0.193326776835339,0.192830810176002,0.194541675334689,0.195447658532269,0.195610434784711,0.195972350534052,0.195611592486836,0.193071467868882,0.189453830956461,0.182784314706623,0.172324601823701,0.155481877372006,0.139616449416706,0.121997411841219,0.109097953671132,0.103891556294374,0.104867140911381,0.115582010679583,0.12800151848353,0.135409458879401,0.137382104943158,0.134110231546359,0.128205438106028,0.121090158081803,0.118868887827233,0.118431091754616,0.118788821440717,0.121416489827476,0.123842688949267,0.123930195064172,0.123608421146322,0.126759325709863,0.131063495212826,0.140197370184293,0.148919861987197,0.160129823087961,0.166616612143174,0.170355972071029,0.172215477714298,0.171907498207878,0.173371857988343,0.175002627293795,0.17917705639158,0.180411773909722,0.185426583792082,0.186503866027752,0.188689337298455,0.194732957170587,0.195565982141811,0.198516641756937,0.201556237434204,0.20229696104845,0.204295803724894,0.205250977590102,0.2065655233818,0.204916359755336,0.206519353841108,0.207651209408734,0.206536639674832,0.204643207655188,0.204798754573711,0.203940771837712,0.203517957095743,0.203161179062437,0.204403558591377,0.204041101807109,0.203869189322571,0.204137919299924,0.201464580220366,0.201664523196734,0.192461367281926,0.172950254304935,0.138126944285236,0.103777170155918,0.0801176055003204,0.0639279037271163,0.0587990088740587,0.0663829194181239,0.0758324148457849,0.08085815753533,0.0940919980823346,0.109415635073086,0.128878414884302,0.147581655207612,0.161571866655722,0.17339581285334,0.182005242942973,0.187850975477245,0.190261213241103,0.192389838605774,0.194816472692699,0.194953216546337,0.19550338969868,0.194793416154271,0.197203610849298,0.19636547776928,0.196524252915742,0.196411274488514,0.196878973343964,0.194943403338817,0.195068059207614,0.194961297889762,0.193631338873582,0.193665098844631,0.192676105705574,0.193979170609482,0.191181747175799,0.191084686159422,0.188979801903167,0.188400944041654,0.185393240270201,0.184369392594954,0.178715682528661,0.175849554195124,0.171430089739638,0.169197049963304,0.166493136928802,0.166040264036193,0.166159080622891,0.167546606690007,0.1693700314444,0.170769238390326,0.171484411808459,0.169141077956321,0.167219009366202,0.163593478608403,0.163581010298002,0.164337160419688,0.166177639692629,0.164377513688291,0.161998444336755,0.160581117666716,0.158974818190033,0.156938262593005,0.156337437068229,0.156605960377069,0.158972919357323,0.160902654591314,0.164290432964413,0.16546191357175,0.168048534045007,0.165442791209907,0.162544988110105,0.157287538823378,0.155407904417531,0.148672862953349,0.145322696106619,0.135385016345499,0.130441898411421,0.119584872323809,0.112350537145388,0.100115030051586,0.0961796115505961,0.0908900169255724,0.0902296837805477,0.0873596766262226,0.0901941998221641,0.0963530931160494,0.101228822596329,0.108885652260001,0.114619534380653,0.110574657126886,0.103179435038015,0.0976587728245885,0.097430146032305,0.107072518271641,0.117202141790332,0.123059518806385,0.122691986054447,0.116747792675386,0.113120085507452,0.111114955987394,0.110782296584982,0.114890158574239,0.115186829042251,0.117985804945767,0.119596218687899,0.119544570960883,0.122609424392171,0.125583647257055,0.127819629090136,0.133857639801382,0.136981696493003,0.138641375874517,0.14059376857152,0.141771726195408,0.145667296114402,0.145794512156286,0.149903250833476,0.152087460635891,0.150790171309974,0.151450745507839,0.155341275036055,0.154720867939103,0.152870332598246,0.159799820852678,0.158152754015734,0.159462763848067,0.158801328037758,0.156145460356027,0.155148653027288,0.151711171992621,0.150219624620916,0.147940908803381,0.152157818720868,0.150047789787645,0.146867531006979,0.141897318948655,0.140424816749963,0.141250373544591,0.147135230213185,0.153190382679196,0.155790898691311,0.156851426336471,0.158293476058499,0.155743046551691,0.155379259974585,0.156231340393606,0.155210256403293,0.157735772881961,0.160064204771547,0.158038127916208,0.156311154679166,0.154856025796112,0.146704561549143,0.145918396309242,0.142047958438092,0.1464108415784,0.15026927942445,0.153457591585955,0.153615637847482,0.153278544732864,0.154358333571717,0.154648152738437,0.152454175802327,0.150049125516494,0.151063068016399,0.14890482623951,0.150989491986871,0.151922472615419,0.151273225462025,0.150590115505809,0.148137856543572,0.15254155312661,0.147671254073908,0.149175555295568,0.143964795106987,0.147220848487152,0.145327608144003,0.148172691052911,0.145116728714393,0.14742074140941,0.142496542123483,0.145716580772112,0.142187674179776,0.140833150762117,0.142849934340556,0.139011061014796,0.144072972502347,0.142650136047351,0.137797311403033,0.137146913095415,0.13003093614899,0.126618306579801,0.113557415001146,0.107453136942668,0.0994245313341913,0.0896600835437313,0.0840876810188604,0.0766875079148435,0.0729882277519414,0.0694354567688961,0.0649455388396921,0.0616109398906325,0.0662923957625616,0.061643157841727,0.0662304544514772,0.070257083463972,0.0860373828980973,0.0901131364590523,0.0964937980517037,0.0931146188819787,0.0822521429998351,0.0741316051456718,0.0686682146443698,0.0634633529063661,0.0605364211511927,0.0627532493216322,0.0631122205800061,0.0636656736999007,0.0663674317683632,0.0664692551545406,0.0592556247631046,0.0533012902779631,0.056738530450624,0.0568024063137491,0.0528438885910911,0.0530098275701841,0.054162612530206,0.0586828407816566,0.0620137625838579,0.0742610907927634,0.0784117606827434,0.0844844557965827,0.080719066622088,0.0788303361142546,0.0758959616445607,0.0761360925403399,0.0717544802832482,0.067322389809596,0.0686881787298066,0.0710468560257966,0.0627861705153824,0.0536383594967047,0.0399066193301272,0.0354498823249264,0.0260145130677439,0.0207433148446139,0.0171826529304669,0.0143569691621402,0.00774274244858145,0.00461815038249338,0.00355465422565759,0.0108163659794569,0.00858476049600312,0.00289165591535897,0.00503584053449404,0.00614124543810854,0.00523020190103799,0.00739671065708138,0.0148071771013857,0.0131255128581841,0.0112950744206934,0.0120708967578215,0.00938077721427159,0.0121772416740684,0.0103805040974665,0.00655838458693122,0.0163146802830825,0.0126261298435797,0.0163332466959552,0.0141874349614045,0.0158634282122114,0.0121773003821363,0.0230287145123028,0.0140701060220832,0.0211432939067715,0.0220163912931046,0.0144841226917459,0.0131620403397399,0.00667678165414553,0.00975604370579341,0.00262311414109333,0.015836409596992,0.0120289147839494,0.0181915375329556,0.0287508275983474,0.0230879827165952,0.0231178208369163,0.0225510500407327,0.0131512933955708,0.0244858302469353,0.0289893326221679,0.021515989786728,0.0284974033074996,0.0342672524799484,0.0309176887315061,0.0324242672099345,0.0230478632886768,0.0390817130606554,0.0454308656720214,0.0538614163266127,0.0583602581768672,0.0652938728519209,0.0667298219172341,0.0740058540374573,0.0714593719231014,0.0623462041421973,0.0618264702965279,0.0525153163722524,0.0431141508190951,0.0511404408402596,0.0503230129960639,0.0523755037052976,0.0549523327329797,0.0650669662524043,0.057670558727439,0.0714204288481265,0.0614645025879905,0.069623079261419,0.0689047801623393,0.0727676188648582,0.0755904296743519,0.0737646867911394,0.0798738669499494,0.0772518001723273,0.091085032249231,0.0871251410497377,0.0902779104621172,0.0902949093902314,0.0880967930135666,0.0972572572834109,0.0900142252647265,0.0924624847420372,0.0944328907548904,0.0998174049229376,0.0895565602877218,0.102390283422249,0.0990497170335354,0.110086515626283,0.0989535039759822,0.101858498268615,0.102333448779679,0.103104923923029,0.108091041336552,0.10746068678563,0.100937873205304,0.108385675918033,0.0960476917071874,0.107400970021772,0.0972656967084077,0.102364760995644,0.0987767221214517,0.114258946125244,0.0900164737691874,0.101321699447055,0.0988970565147322,0.10774080520372,0.107058963412235,0.0988279927093355,0.0964156948755401,0.0950873991419086,0.101939921086202,0.0925693010690259,0.101838195551292,0.103377476928265,0.0967373914899783,0.111828178848736
19/06/2021 10:51,-0.00402662307195564,-0.00185357706608126,0.00477667396753803,0.000172906217227658,0.000679180834384194,-0.00167720189986221,0.00518776607632095,0.00508951979760456,0.00170202645118713,0.00373919021973707,0.00364159000350178,0.0120664367500748,0.00723255560456429,0.0122556186191506,0.0152725156246705,0.027876539705863,0.0196262960881191,0.031619169140209,0.03147542649529,0.0321440976549333,0.0410266132267037,0.0447221719979029,0.0499704239127765,0.0517251071781827,0.0623786840033111,0.0646076521809206,0.0664593683322446,0.0686176679516292,0.0751490943255877,0.0798315127102399,0.0842800698812495,0.0908739263475847,0.0916917959164743,0.0966006526001004,0.0992812595863499,0.106833976307345,0.106106764140808,0.10659295866354,0.112150351103971,0.110458543073022,0.119011984556224,0.124391608146546,0.137025737964046,0.148175444944433,0.151771805171701,0.160550265517897,0.166895999568663,0.173874996233564,0.174562582158698,0.181118358011439,0.176037009146067,0.181188465240374,0.174642629596328,0.178126279560649,0.17269010907003,0.175023890901165,0.16909081663361,0.166789187765905,0.164341865904976,0.161035298767257,0.162363477201609,0.168025612296097,0.178548436729203,0.179521209922562,0.179427594569164,0.18186706453948,0.181071478333759,0.18272911134858,0.172627123078818,0.170446283818529,0.175803000305003,0.169256117925848,0.172363786068315,0.170716287309842,0.17376338120966,0.169068013322127,0.173339204758917,0.182395794881403,0.182263757922261,0.182923800877692,0.184531331549245,0.187673775492715,0.193615977375483,0.197293218316093,0.199287249233347,0.194749473686102,0.185862221583556,0.174700277091383,0.162861365536792,0.159390562631512,0.171236146466313,0.172443486919226,0.176060265020783,0.172356667762337,0.183185618003014,0.184781663566344,0.188588526181316,0.188986819041498,0.204335161745586,0.215996960934276,0.222333527466539,0.224117191671172,0.221812637564926,0.224463054218436,0.223910500157988,0.225236119049882,0.220164382044594,0.221207855391126,0.215291478275601,0.201506690222884,0.191325585996096,0.183549742805921,0.18284962021739,0.185253201650585,0.192670852080417,0.204449387697679,0.222542974325574,0.232006833189295,0.222565030490526,0.222465855834555,0.219478808432023,0.213965786063443,0.19014511067326,0.174982744130106,0.157891340653383,0.156811087571904,0.165470795849492,0.17356311569359,0.183248437003521,0.18122478770023,0.185329660837514,0.183281276735041,0.191696153497241,0.20365195940231,0.216502929483153,0.228710931098668,0.228800677273094,0.209563230372415,0.174038398028551,0.162666039243965,0.178873757664967,0.196123980761994,0.200407196937875,0.181369770022055,0.190002135542358,0.216278854477173,0.25004120876076,0.278771745770057,0.302817788695523,0.316073276600853,0.324556740338354,0.334998350238359,0.324905921960765,0.328229199746622,0.322534267482356,0.321172437941083,0.316795481872378,0.312285702587274,0.316180837544679,0.316343806037313,0.325429343254557,0.325571373050752,0.315961135044869,0.31824655788002,0.327924508198257,0.336075380717497,0.336251240139593,0.339659009643123,0.337964790961099,0.33790045107821,0.339391647388182,0.34559854566611,0.338415402952524,0.33530714383403,0.33095012535237,0.329775651205021,0.32565803873571,0.333618637115001,0.337892997932287,0.337152436610703,0.327617658131853,0.321700873165719,0.322350199942282,0.326332849550428,0.322922649244911,0.325761854513495,0.318129048185908,0.314409541756619,0.31054206084017,0.29927206218301,0.280226608782447,0.257826647211211,0.260202688258096,0.292076108280258,0.313533453578186,0.323948726365662,0.318983301461809,0.318511399330807,0.331527690818385,0.344768669168446,0.35317351071231,0.346714836203985,0.330937339799267,0.323731429392812,0.32753414358607,0.335336314727834,0.345062695856425,0.357982728350685,0.364935653972536,0.367591210811782,0.366485123510976,0.367811419839593,0.364840120484747,0.353815621622085,0.360459234619174,0.37201843817277,0.377903791990335,0.381112581498683,0.385151517575007,0.39522833375779,0.404016130304087,0.399268213007358,0.390006606854566,0.376351317198408,0.373652966988602,0.379470445547332,0.382491650099354,0.385387463036462,0.39122193952205,0.39530804157321,0.389957442328754,0.385244574010943,0.384532454403594,0.380460454013844,0.389752167263951,0.39323510699452,0.396194590094564,0.39852129242812,0.392973937296241,0.387507438229772,0.378753800722842,0.387527724286547,0.381125826264056,0.376318410424399,0.373495777017837,0.381367346850441,0.380080341819722,0.375860449669756,0.367514912879293,0.373611545637167,0.382154293963215,0.387531380942285,0.379713116918637,0.38112425634419,0.382964072134389,0.384262624977242,0.374493446871983,0.378538942972795,0.383762143051322,0.388479041169681,0.383098958714141,0.388139322446102,0.386765411028006,0.390326878949874,0.390673635918204,0.390349579009323,0.386441411317249,0.380030593881122,0.374576490987222,0.358129657752379,0.328247674903338,0.323396580477511,0.341277142580703,0.357704399635334,0.356176228634245,0.365534950537112,0.374818054963315,0.37444080897507,0.361895283275905,0.360042573039506,0.365354099122798,0.369573213385113,0.371729941460065,0.375240222024466,0.373837577705607,0.372804440789208,0.374502486711849,0.367209827185353,0.361864772514854,0.364815007238858,0.36095336151533,0.349775124842789,0.344085754436895,0.346133315287191,0.347998966611549,0.347235384048666,0.341249387549524,0.352252545512656,0.360219346271384,0.36047607823268,0.35324549269283,0.347344459426549,0.350235816846371,0.358419683746565,0.356901617907903,0.355226965813621,0.36092305917342,0.36140184745781,0.353082562391068,0.350359503745034,0.346141008562096,0.349781628683531,0.34847127425121,0.335137349191937,0.308048937998209,0.313531362997655,0.319263380376796,0.330040990216185,0.34203017123485,0.345807971135035,0.346784081416246,0.349765469262214,0.343993772832626,0.345522071640573,0.355799270820588,0.357197227485139,0.352475568134774,0.339568601003529,0.324012187578381,0.331084271192795,0.347207282983492,0.358516870745703,0.357665044603874,0.358225189993658,0.360638748180576,0.359267545565604,0.343916274515073,0.341886928752966,0.350007485590792,0.35274739390862,0.357619765629031,0.3603743023084,0.348803680395731,0.345268763703656,0.35305351690354,0.348419708292752,0.339339433647526,0.333601265642731,0.328905042968542,0.337785630323623,0.338850687237851,0.338778463881754,0.339822937338257,0.346187569111838,0.341959756825246,0.341836950364007,0.342417742102363,0.340138626627878,0.339975517278721,0.340700943337035,0.344976803533241,0.343788569275751,0.342206106009737,0.345120398901665,0.344176827641587,0.341153924242548,0.341066064071168,0.347104357608466,0.343200992295377,0.341675223082351,0.333697463390819,0.331522181760227,0.332586222558955,0.329251663000566,0.329035175140446,0.333892818148885,0.334160402297723,0.335570173384829,0.333847398173644,0.335908281222937,0.334465068180247,0.332854237176695,0.333784332911009,0.33223533420519,0.329607138653231,0.331654461988813,0.331858665901088,0.328714342634691,0.326904225299144,0.321279390810858,0.320024241812931,0.315357989235085,0.316299640569025,0.317745587581168,0.321176661042336,0.322490973524471,0.318032964537029,0.315765189353591,0.31576574012236,0.315780873692295,0.315274082082511,0.316734924010577,0.314379168863474,0.315968061718285,0.319199300211759,0.320884247911129,0.324677788142476,0.326416160502544,0.329643313320749,0.327922400415375,0.325657864657229,0.322056416422299,0.320449127133798,0.316827291584591,0.310052120084471,0.296827102893966,0.280188065890973,0.267937821048688,0.263310593108047,0.268415681717734,0.271447970596035,0.279583669013726,0.28333558558769,0.28397668668548,0.280509430524354,0.281930396112014,0.28378105605326,0.285286796904302,0.292225361632087,0.293425759920949,0.295491429469425,0.298793185832001,0.300185097958534,0.300852147344343,0.302768723203566,0.305030488287657,0.30498854317636,0.310295845925905,0.312140642254883,0.313745959201497,0.312696539955241,0.313152453077726,0.310657854274951,0.310378371094562,0.309260171436126,0.307005795629803,0.304702675085895,0.30546839591926,0.304991336710053,0.303649052917492,0.30236909987644,0.302170680059697,0.297489015558382,0.299683476223603,0.293644214803056,0.297694773674514,0.292344928606447,0.296975511068839,0.296657841033416,0.300003065633833,0.299107106371663,0.298920129278819,0.300160978301914,0.296554903084433,0.296383062002285,0.293106245526705,0.292728563402886,0.288990128921347,0.285378256108844,0.285558512448023,0.282822939672927,0.281908973970805,0.278378990639381,0.276147678340428,0.274557390025814,0.277804305278993,0.276800847738752,0.2765845896989,0.277559439738058,0.281254220766113,0.28141875714271,0.28143649283836,0.283962328629185,0.283076318846033,0.285789261762192,0.286622299644248,0.287787656206159,0.287487701148463,0.284283989839843,0.284792342866288,0.281853044598039,0.282735792155312,0.28303143579731,0.282645640769932,0.282101119097869,0.281721211821312,0.275192699915749,0.271383668594344,0.266255813396422,0.258812249392152,0.255072437940914,0.251197483966882,0.253594423198159,0.257055526572605,0.259590120390247,0.259380317161936,0.260731832296502,0.263574417228712,0.262426225188474,0.260186415622968,0.248525395995514,0.242453535915238,0.239838156941311,0.243591371441574,0.250498313201247,0.257661507929396,0.266638912987523,0.270289515630674,0.274187219791337,0.275925303153313,0.27683662095976,0.277876914947585,0.275831964545704,0.281063792529622,0.27713549598946,0.27769578978615,0.27795790318165,0.278549565669927,0.27806338938492,0.278355625672696,0.27877849500111,0.277190389759382,0.275444699036878,0.275343267299245,0.273408392269541,0.27387665410763,0.272516451165834,0.272683025435298,0.272419526815906,0.27182390474922,0.272482695733382,0.271010174423006,0.269926133164528,0.273663745152956,0.271423932506026,0.270199788534003,0.269539678165151,0.271405661367706,0.270422110478457,0.266819490259053,0.266479440482261,0.264126299527699,0.262389319529418,0.253652315145935,0.24161376794357,0.226153025108204,0.214290153605343,0.209746810953386,0.205486335244139,0.215894249306681,0.218525757228493,0.223896497358254,0.222979124259394,0.218673538340654,0.214280679964343,0.211574636387046,0.210423864941147,0.212114138160803,0.221575240231507,0.227477590816251,0.230716966414287,0.230993371913666,0.227934350095378,0.222846533236302,0.217337594401222,0.216340070276766,0.211935987536844,0.219417842160304,0.21987647739063,0.226851336993723,0.227743243503366,0.230386620801259,0.230899207341066,0.233720094821076,0.234072826077716,0.237918376109473,0.235681602508483,0.237998582829345,0.239754116874956,0.241705052679244,0.242194482170734,0.240244334987066,0.23935706726897,0.237380816504785,0.233060177671341,0.229275899935493,0.211993201821558,0.194317379585454,0.172927619065649,0.155250563357535,0.139270313812939,0.131180036963806,0.134047345374524,0.145775099501786,0.160259217790485,0.169404729456523,0.172664079233795,0.168454670567577,0.159793866090335,0.151563829596914,0.148874007796817,0.151067863182657,0.149781657327939,0.151846664619107,0.153654543857201,0.156655642258046,0.154786605417202,0.159880375996388,0.164140928262383,0.174586068563447,0.185730655997073,0.196953471308499,0.207572479352478,0.211826328826438,0.213913651661203,0.212018738275102,0.21384532662331,0.217197421709462,0.218142843010405,0.222658985550417,0.225272853461318,0.230211658846112,0.232183135965243,0.236309346134414,0.238178759356555,0.244689110251656,0.245128965355793,0.24692427628424,0.250045771748591,0.25036947908397,0.251247379551001,0.252073255398152,0.251138162330347,0.251340056667431,0.251571482864322,0.250167640536926,0.249920089056741,0.250496496143403,0.248051612282578,0.250001782779999,0.24971495926475,0.250338910762328,0.247628265470386,0.249153203299688,0.245940154819896,0.244578584100109,0.235176212200753,0.211969180858599,0.170285051550848,0.129741275426312,0.0987839168705938,0.0811942583326082,0.0757298867760672,0.0849752693559308,0.0937131629559086,0.10443406386047,0.117078355376449,0.139707222191445,0.160441429519558,0.183388833665459,0.19974772042782,0.215211798674917,0.223087072541036,0.229785499034048,0.233161513449171,0.23596330860771,0.237238617387342,0.237138606860354,0.240627177099466,0.238478534262815,0.238582996485412,0.240650988064072,0.238081840256422,0.238936467728819,0.237622856464444,0.23796857994181,0.237347365139706,0.238118770299757,0.236096138874853,0.238705504153765,0.237617730852818,0.236654334568402,0.236158657139371,0.234385307096378,0.231940563867888,0.23147590000914,0.227745464572582,0.225790663101608,0.221812541962207,0.217013715291473,0.210474272094706,0.210231466324026,0.205337252585325,0.20530062361801,0.204474741035693,0.206750706616788,0.206514799739278,0.208809216134203,0.210566943412214,0.207276537612849,0.205232894477887,0.203730046705105,0.201546504782353,0.201802786355497,0.203360259093987,0.204002548611452,0.200631056909464,0.200285971916219,0.195266103791504,0.194843628726826,0.19324066071593,0.195727463829649,0.195843803511439,0.198293867975614,0.204109157788677,0.203482939282907,0.205137984284757,0.203518719618303,0.201954633504118,0.193364380142247,0.19058761444979,0.184955978812817,0.178706260456172,0.171576577499401,0.161013148217514,0.149310718278532,0.138383797046594,0.128588254792326,0.120810799048753,0.113630923736623,0.112320873490607,0.113374157549042,0.116114298263502,0.120978247775607,0.127895205300952,0.137750828752307,0.143171089951991,0.140608422492715,0.129518298902422,0.124473906656542,0.125346356092904,0.133525561723881,0.145640165733186,0.156442167979326,0.151967282501785,0.147158591050582,0.141480739414521,0.139799997123831,0.139172322183391,0.141687811083401,0.146183177165051,0.145512417615225,0.151076726271788,0.148269314501741,0.152855640997869,0.158366844070097,0.162528959383988,0.169432104071501,0.16869809181234,0.17521924338407,0.175296499962047,0.17914120478549,0.180361863472543,0.182441853684147,0.183676017557235,0.185079249803243,0.187983667301361,0.188480437941499,0.189309176510405,0.190797983790312,0.193088165281382,0.195064704468662,0.194607332430801,0.195810091961713,0.195985518632015,0.192543570566411,0.188083344940304,0.188508243982689,0.18343441471995,0.186332249854791,0.184581673231865,0.1888883020216,0.180938870057311,0.175701551045736,0.171588388312552,0.1758990167875,0.182482982485546,0.188518044407641,0.194980139560484,0.195277318164727,0.194599262833638,0.193390954049219,0.193063474322438,0.194316201420344,0.194144543982757,0.196966941629447,0.192546662028343,0.197786720346235,0.193498212748106,0.189799334375255,0.183254943634726,0.179272532958072,0.177385280907658,0.182065758269135,0.185425659631704,0.188106306261132,0.192770729642924,0.189405737407681,0.190164988999538,0.190174652229029,0.187483112748058,0.188108285322591,0.185633500522743,0.186498381248399,0.185612395653508,0.184778111762461,0.187874744983203,0.189307518919803,0.18032329043384,0.189081600458496,0.182669799839139,0.181512662179717,0.180452859921173,0.180742375813216,0.184980537123586,0.182190383222066,0.180522362323677,0.182960889503569,0.181804026685996,0.178603052594702,0.173985708717149,0.17812273342528,0.174768462934521,0.178981707909493,0.176507208550189,0.177813299938233,0.173889516652173,0.170811541975228,0.162217623630048,0.154378190001827,0.147914751015396,0.138826020931482,0.125037430786498,0.112375574704498,0.103584959649015,0.0986876085859889,0.090222875734634,0.0879837966484036,0.0840571417577305,0.0864088730113566,0.0813543881356651,0.0820495484486425,0.0834447369058628,0.0953547029949321,0.101971519999051,0.118042561925026,0.126420521433413,0.116672900416232,0.108679126942428,0.0978975089215911,0.0830107783587983,0.0799379961467662,0.0788066633453397,0.0758744339633407,0.0803701300700603,0.0825191642656709,0.0842078064065686,0.0849045108202419,0.0737935108000682,0.070652743440701,0.0706316399048211,0.0712292195975697,0.0716419951672189,0.0719759815597957,0.0754272227621057,0.0733221717920714,0.0829491442987599,0.0933896469661882,0.1076962495389,0.108256953871792,0.104539315320635,0.105882464945972,0.0972471949566324,0.0985948802848138,0.0856784033120608,0.0902897054596918,0.0840198396035871,0.089752402540231,0.0850043035308877,0.0703053808468941,0.0598193055972962,0.0446334222296295,0.03499619933426,0.028306635366629,0.0186716465059682,0.0162634437505395,0.00745126382916246,0.0110165804102958,0.00555812059787235,0.00894471922979815,0.00333459580901835,0.0127453892768533,0.00328083707557288,0.0135061351158769,0.00717100777031612,0.0166847686033529,0.0207234486771999,0.027867709238871,0.0185336273235933,0.0122188690001572,0.0218119078870265,0.0110407516484482,0.0163547150866904,0.0114211670798564,0.00865851471026529,0.00865838926930783,0.0202210158795969,0.0175327295674929,0.00900508206314208,0.0147561848191198,0.00935790170864002,0.0220394527420462,0.0157706341048921,0.028645582404666,0.0233392974460131,0.010440550364069,0.0218220848372492,0.0222573886588046,0.0175138055247368,0.0188023901382446,0.0277611190489363,0.0222307887597288,0.035446810361858,0.0304565044103485,0.02288829182752,0.0270245889360151,0.0248902623963895,0.035644334450613,0.0383088638052187,0.0389256274935803,0.0376150715181077,0.0382927409472004,0.0386649390891517,0.0326491984173884,0.0433357179536959,0.0483682826947649,0.0568718723540158,0.0710207366867727,0.0831110828173744,0.0760561927903717,0.0823173527397095,0.0930271939188296,0.0768509082699429,0.0961480295837662,0.0800408253797108,0.077408772176475,0.0572601220761592,0.069323481921567,0.0591330320366815,0.0675830759353737,0.0680978413376447,0.078895949209494,0.0761133441127142,0.0754533179459509,0.0803824136498193,0.0863568447131088,0.0972076001015775,0.0973258159244225,0.0906889309774296,0.106502871121825,0.0981238056015624,0.109827299594585,0.0990478332383603,0.116498347530082,0.113910613008294,0.122412419920657,0.11829076766453,0.123561748390639,0.124855785371783,0.11864379892655,0.115358888562898,0.118722628752094,0.126853237165974,0.125357391321489,0.127088785187011,0.127408567541339,0.13518721426093,0.128035385723812,0.123973119840616,0.134126290572888,0.133369426652044,0.127479063572225,0.132607569875996,0.130613559940062,0.123483404888544,0.129322527554528,0.116848423520218,0.124945433583404,0.130115612823186,0.120810410270711,0.124466515853819,0.125618920096392,0.127042052856116,0.125602024141463,0.119297417573417,0.129016556633835,0.129087066973531,0.129096105463568,0.127511350938237,0.121700083624328,0.119272497492464,0.132936391917192,0.127932815110688,0.137328513245522
19/06/2021 10:57,0.00014826495518385,0.00169599731777577,0.00174122848533497,-0.0041689075138429,0.0063558003491057,-0.00397081753977048,-0.00528025124349949,0.00414367138479194,0.00944914930041643,0.014188430759813,0.00794783670812088,0.0209484732206098,0.0133560738386064,0.0332411275095325,0.0234266236241926,0.0286778798169354,0.03473487210917,0.0377473287375048,0.0483504898981103,0.0529811840385166,0.0638434206227674,0.0659736845547843,0.0755357783304322,0.0791522156484798,0.0836567403990592,0.0927627346234744,0.0942567562380084,0.100654728925178,0.103466386267516,0.116077772486209,0.120483522311955,0.127109327875834,0.127880114393057,0.140227143098802,0.141752824262611,0.149524068265088,0.152615708170664,0.156133737315749,0.155372431559197,0.161744955718391,0.168306431060047,0.183444001974021,0.191966273557589,0.207095091436849,0.21778566785099,0.222363517032019,0.235425150922091,0.24881282464236,0.249154154598707,0.249651359318303,0.247228544977249,0.252032999579394,0.2475560752916,0.248080318367361,0.239833532065695,0.249169874605444,0.23938490749179,0.235016264564536,0.228543670663164,0.230253024447723,0.239428258916993,0.24681887560364,0.247178462498951,0.255279664808971,0.253868288855559,0.265274069493214,0.259364696377145,0.255308799288677,0.251395997376818,0.244480739958799,0.251298271519098,0.242467244932113,0.242939440156827,0.244604301930013,0.242317079595175,0.249213247621144,0.252149552520814,0.261512224090758,0.260843821368539,0.261372196897176,0.259446748061275,0.269298407816717,0.280175410456888,0.285446783612565,0.286162302660945,0.274898423459635,0.264096620576842,0.249293697383896,0.232987264462951,0.235162805579074,0.243730499400667,0.254081336922496,0.252147141593609,0.259052041461384,0.267251436418812,0.269613551374457,0.272330868245421,0.284564322509275,0.289457507139451,0.304999019236527,0.321834398083236,0.323175934772379,0.322179231808618,0.318514335974083,0.322873454382407,0.324295661502174,0.320515027076194,0.316934869573759,0.309189875772658,0.295114469854912,0.276104209510571,0.266485988002344,0.261633091434405,0.273081420355102,0.278400909925841,0.300137438046856,0.321337319553428,0.331642163046427,0.327023802324137,0.32212914322978,0.317536983345922,0.309716006148737,0.283472917621487,0.254100206711907,0.229007830377441,0.229043630840278,0.240483722955851,0.252820098958082,0.261966776138808,0.273352904348483,0.271500871398972,0.268618962852769,0.279690936055292,0.300882380175856,0.318808026031477,0.33679422930312,0.334381340320085,0.308562972142905,0.257905094590162,0.239848008814517,0.258558421699117,0.285380218333251,0.289153177846945,0.268462773802573,0.275382304563488,0.313981842510686,0.365205210196054,0.409824795125316,0.440180501124528,0.464348446185615,0.477068665846209,0.484022529192054,0.480138009249606,0.483140559131449,0.475659992454789,0.466635598561043,0.464244386334148,0.455478498046031,0.456979615430062,0.463099528208177,0.476826301223395,0.479332741186755,0.461290780441338,0.466170901619399,0.482881625901177,0.49445675168977,0.496180571676403,0.495697866757397,0.496239430264009,0.495142727528186,0.495583849219268,0.50134487399549,0.494109755034462,0.490601602307209,0.481233564353627,0.480173754198354,0.481356415664291,0.486219768879177,0.499828887943538,0.492750215478724,0.480728281198716,0.476278806602765,0.476721380511403,0.478537977162177,0.472917420699184,0.478535440632461,0.465868544871512,0.459802155755546,0.455851720330072,0.440967124568874,0.409196677360315,0.375383381761513,0.384608761323189,0.428662959247004,0.462431889749174,0.477517290148206,0.466667366952362,0.469823240438429,0.48359378928976,0.50515799480425,0.514407984151871,0.507328559905573,0.484557718939193,0.474776584314703,0.486436613532619,0.492947715299986,0.504189061130978,0.526523976506285,0.535490286694469,0.542582317900541,0.539982777275845,0.545185133024248,0.536241598108805,0.52496870635951,0.529568680048876,0.547727673371604,0.559311517015592,0.561354973014448,0.564957593953703,0.578111544024682,0.590660890871977,0.593478446559567,0.573610881081222,0.5544330379285,0.547525574911981,0.559306424221523,0.559950900820497,0.566630650775032,0.57803365556357,0.580641706057595,0.575857844302608,0.566955823762366,0.564468370608201,0.565786127339471,0.571271958837719,0.58191875601019,0.583239859026193,0.588691508876094,0.578089916338625,0.569864179064701,0.562619454325893,0.566600095974469,0.56141125085366,0.552509736823324,0.554504601363056,0.560034760213616,0.561079162102088,0.555702911986842,0.543358027132461,0.551062066587104,0.566017216640599,0.573503135407713,0.560353656827708,0.566007921434938,0.569128235782257,0.566378516534895,0.559620389798328,0.561003414445395,0.572480638082734,0.579314313497287,0.573076659802159,0.575841518350591,0.575272386139341,0.57488871437192,0.579410642132519,0.578142458068541,0.571945254975009,0.564541088053717,0.551070729980376,0.529851340229066,0.48389800457681,0.477424388566293,0.502767582724255,0.530477130040878,0.527778459146965,0.545187598844934,0.555878487083585,0.553168819545488,0.536864428446936,0.529256541575677,0.542459056893892,0.548066745066169,0.55242516721783,0.557340947050795,0.549208547260267,0.553157368979157,0.551374641225465,0.546328707798494,0.534889984855437,0.545584402077768,0.529725294279803,0.520939418575609,0.514659195267313,0.51454480206027,0.520996715951602,0.515495220675061,0.512727474867794,0.524939620454408,0.538447919995918,0.536810361291852,0.526822165905747,0.520338224606295,0.521768617766692,0.532856384273643,0.528739939878334,0.530213913200475,0.538038466152872,0.537383049167796,0.520986478616338,0.521269534109392,0.514371012663475,0.516479008792806,0.514528693473866,0.494669644712753,0.458124827430926,0.462821754093421,0.478861603993883,0.485429300726596,0.507516233381871,0.512144474410757,0.516274427198923,0.520939934261346,0.510501324195378,0.513600090465094,0.525349162909261,0.529826774967259,0.520833675505683,0.502441697011511,0.47798565104958,0.491672773483125,0.516636242930495,0.532237467077893,0.528602139397545,0.529249105248279,0.536160093688418,0.529189400200216,0.506993131455633,0.506490190230984,0.516162775934213,0.521998028302293,0.530768590077939,0.532296103543843,0.515794027069894,0.513873015539376,0.520172587792739,0.516350921844646,0.505527891772799,0.493951038086477,0.489790415394366,0.503464191106972,0.505168714243148,0.502106893073421,0.50781560190274,0.511922196368693,0.506926594895806,0.507105504939394,0.507435932238324,0.506341153968151,0.500594415872768,0.508395275897069,0.509481161073315,0.509079074777357,0.505476168136315,0.506990889491984,0.506226984628948,0.503969275140043,0.505570899268017,0.506268942909197,0.509176092475277,0.503339349611515,0.496790511143507,0.494815767166815,0.491262044781185,0.490212510429967,0.486111335792709,0.493054677782424,0.494686055654845,0.498223311457414,0.496945481661725,0.4961959234067,0.494186169636402,0.49336554337221,0.494158872413194,0.492934749321467,0.48750723302801,0.490418084167133,0.489208096544609,0.486525913415468,0.487214620510844,0.479712917477636,0.473643210900772,0.470793086258271,0.471890508937729,0.476409010624983,0.475785797608503,0.484204662096093,0.475985167073532,0.473308715054122,0.471894469573368,0.476311662851221,0.471395379399145,0.46980359017452,0.470111373858749,0.471848542088174,0.473993103115308,0.47844308380861,0.482020393904887,0.484372582301664,0.486372694033255,0.488558530962889,0.483990832168973,0.480256634312076,0.473798512050678,0.471961088659527,0.462401303725764,0.448039454712811,0.424994462315862,0.41094639263702,0.405345763724237,0.410081830255656,0.417833626202629,0.428023901077729,0.42883334877297,0.43154885895035,0.429022154384632,0.430626954839965,0.432283423875733,0.439132588984448,0.441550338494095,0.442871439783686,0.44309711179914,0.448805056597078,0.448795084306676,0.449991598220999,0.45087074629092,0.453282104762556,0.455375452853059,0.460384562629299,0.462684628522873,0.463539566326751,0.463961933239136,0.462249530480708,0.4628120876774,0.459567987477875,0.455750059105468,0.456941792654056,0.451647781080029,0.454158070974105,0.450474499748433,0.451001910815877,0.447859732293722,0.444310390341138,0.444579696512076,0.443313802332853,0.440399088415811,0.437701876056646,0.439414732413257,0.437455529259126,0.441827803165408,0.443083414663086,0.447261105430801,0.446301582504256,0.445024999332554,0.443989689924905,0.438479537994047,0.438980242619788,0.433168629122175,0.42815765392751,0.425158773091727,0.428807779409251,0.422660709767232,0.419158682952482,0.415934593901284,0.414854270927335,0.413370675933157,0.414575601681891,0.414766308175061,0.416936794386719,0.417612183106243,0.414776189256333,0.41887827051609,0.421768646169207,0.420752519094771,0.42397797745926,0.425076040461192,0.428198629034497,0.428227685206766,0.429813674644123,0.429880570227223,0.423670971493516,0.422619811059216,0.422968698479765,0.420735221133466,0.422771624959473,0.420170665616992,0.417600695486695,0.414480242535766,0.406210816313089,0.399247041493017,0.392077750434172,0.385709318930876,0.383720521206727,0.38320098156519,0.390300505844428,0.390895971842926,0.394623031758833,0.395270348493491,0.396738779183307,0.393436300146852,0.391786438669777,0.382164138600194,0.36593134353783,0.364307245446245,0.364701769204049,0.375509709369938,0.385770448421913,0.399225648500735,0.406245460381904,0.407818644407036,0.414127490285793,0.409909430145594,0.413504467005719,0.413208689230529,0.413926854914608,0.410727709292294,0.411914820576233,0.414092520450116,0.410987795437206,0.410230484885508,0.410140645367053,0.410862938467389,0.41045807010859,0.407913738069777,0.409383907522181,0.405906063408395,0.407158145557105,0.402974146747814,0.405640656016204,0.406522632178307,0.407885919697459,0.404256680279057,0.406913604285806,0.402959969649976,0.404957199299574,0.405217674048517,0.403501584152708,0.401966409230788,0.401608947230037,0.400194720743017,0.399141012637155,0.39636247215061,0.394869261884439,0.389551848897553,0.381902777770736,0.358592570636205,0.342660044701467,0.327312553554353,0.316330700713263,0.317029107076758,0.32638480560683,0.334845670610239,0.337086449068688,0.337778826641047,0.336025795147106,0.330016752861349,0.33008508239379,0.325794918859125,0.326556762939227,0.337139594008989,0.344749262540294,0.350355279189378,0.351565643308334,0.346054104013409,0.340786439711244,0.332610160636341,0.328654655196899,0.327156022985915,0.331928963705339,0.335369718149158,0.340219854446382,0.345446030265568,0.347003106572573,0.348867300302112,0.351379647499321,0.353803399413564,0.354661222369238,0.352514653388502,0.357747373981166,0.356972181639247,0.358494142409968,0.358395090490205,0.361211196484814,0.358653286786791,0.357373370523111,0.351729317808178,0.34212341790006,0.324054403353606,0.300004666956215,0.271639130594414,0.245542914091102,0.224074097124287,0.216367694779001,0.21665338380696,0.235175399385279,0.250331038730152,0.267598868519213,0.269005435405454,0.265359376161559,0.252375766796723,0.244296782146113,0.239437754937126,0.239926338109263,0.239671535553207,0.2416445274573,0.246011193505484,0.245263761528612,0.246807010202183,0.250276462576139,0.258050635863043,0.271213257204141,0.284059344120015,0.301776792938501,0.311897665984948,0.319247267714489,0.317368537531963,0.32011920053852,0.322660689490837,0.323744381482711,0.324885964068963,0.33170188700801,0.335139853770925,0.338303409087498,0.341555867166614,0.345196358041602,0.348825292097112,0.352911631683201,0.356607418813992,0.359107241550692,0.358962451789389,0.361955767122891,0.361817900014445,0.363731764233556,0.360251309991521,0.362814014074183,0.360904449874495,0.359959302439413,0.357487196017373,0.359048261727142,0.356789349239236,0.358776915895982,0.358970869260017,0.357555409496025,0.357613258500552,0.357081743696143,0.355751434905893,0.352712990234919,0.340850548433729,0.309324817841295,0.252610813670626,0.194402343984083,0.154186536347734,0.132393469983038,0.124039147888928,0.137895648582104,0.153172760911166,0.167435924881634,0.184120812195619,0.212770957466242,0.241095186818647,0.272147311075992,0.294067288133328,0.310136129197278,0.323799870457554,0.33181895918235,0.33511669349433,0.338715017155827,0.339674588494994,0.342770651279486,0.340261832748225,0.342666987440106,0.342552156681574,0.342908129914783,0.341676130144174,0.343589515125924,0.342156188216122,0.342907688458501,0.33987563047818,0.341024601674054,0.339817548474979,0.338901811182941,0.339116939708563,0.33887922658586,0.336808629554873,0.336408786608987,0.332761295208739,0.33237024714926,0.32860304401581,0.324454665394638,0.319353006525347,0.313136114915609,0.306720539192387,0.304222212026536,0.301660375907443,0.29843276380741,0.297167510809333,0.300401860034105,0.302279517046482,0.303949366344145,0.305108621813726,0.302279665599573,0.298326858051719,0.299017343120734,0.296796461159501,0.298161960278348,0.299530195915572,0.299486437685995,0.292953576211376,0.292614203424605,0.287754516270106,0.287757868681636,0.286087990440034,0.285773814438445,0.28817872087724,0.291386313243304,0.293058473212946,0.298164235672882,0.297999682016501,0.296357701069248,0.292873489147988,0.287526706592589,0.280543048237873,0.273550108167872,0.267101448161197,0.260541212589341,0.244175509393089,0.230337018055434,0.216048837259651,0.199076697215801,0.189070136731302,0.182957687191781,0.182683208436001,0.17991613154527,0.18213264464975,0.19001159632607,0.198634828097261,0.211658376872407,0.219789076418086,0.213021347753682,0.199762134319502,0.191946907704205,0.191301584981644,0.205597761572324,0.221812944427805,0.233530574006041,0.233995394170395,0.225112800491413,0.218342866798919,0.214792015808313,0.215089819945049,0.217177626431419,0.219994805771301,0.225220514145276,0.22728204318155,0.226003785607349,0.22943427595058,0.23585285417486,0.240034596727282,0.249110496209794,0.253908200697093,0.257057986375704,0.261573928718701,0.261981408697989,0.265535039652608,0.26802967807118,0.269296928397718,0.273295478662114,0.274401093616269,0.274899651023578,0.274003134411013,0.275481594879565,0.278254424701747,0.280455251468645,0.281516879659354,0.284993667212273,0.281912734212167,0.279555290567584,0.274683507137347,0.271137407296053,0.268050853221872,0.264259902159356,0.272942695171835,0.268833763900131,0.259329322915504,0.252228262619343,0.246776079685854,0.248981380951252,0.261387005858297,0.273132698505519,0.274924712952351,0.281327757351595,0.278247170573532,0.276273528963786,0.276232732786592,0.278488897716007,0.279354922961528,0.278588578541904,0.278418494369065,0.276717582218011,0.277443121453603,0.269820146249122,0.261909651261002,0.255923771948986,0.251716291293322,0.259195843158704,0.267354003701549,0.269163871579124,0.270405322070127,0.27424678067596,0.271427717229422,0.271079527485392,0.271492446591159,0.26761511373168,0.267333757360475,0.266070823520885,0.266052884784518,0.265935698267809,0.266879907750937,0.269144274505125,0.267036723910903,0.265343982642957,0.260760390281745,0.255868388848027,0.259844300935725,0.260676783947781,0.258253051104996,0.262929859786004,0.262811315787061,0.26272003520129,0.258242215017237,0.257255059993861,0.253456102859405,0.253628182215064,0.252196119888299,0.257303759586595,0.253224420406178,0.253528209625682,0.251537721333586,0.245930418917222,0.240418093510569,0.230616996983254,0.22052318283122,0.206395278088991,0.190198660460917,0.176187247221736,0.160632039674773,0.155476110008743,0.145352266045141,0.141537797252462,0.134597873481673,0.130384592459608,0.135131361019418,0.130957250487061,0.138218710350074,0.150062840641275,0.162307254802337,0.17627192685637,0.185944941859849,0.183156759395322,0.169930041462722,0.153392165287182,0.137121019720066,0.130061647086749,0.125670994116787,0.122880126744867,0.131193269528448,0.133975882018791,0.138382532093814,0.132184704603343,0.1244752535346,0.116590260579299,0.118944823848454,0.122644034091209,0.124590632835386,0.119824891331707,0.120348783134962,0.122749001177164,0.13276411621455,0.152967886190959,0.163026875481203,0.167315572989388,0.159288568134327,0.163515335023015,0.155801370935911,0.155131020789595,0.140972896152702,0.13765139323485,0.144590122623075,0.143094552602773,0.134760290882885,0.123115079825371,0.0988042820094299,0.0796588346720206,0.0726452076191157,0.0587524887291055,0.0489651510673202,0.0326444811734619,0.0228780885327018,0.0232631067014084,0.0170285067617418,0.0152569498559824,0.0181846689011251,0.0163754259162272,0.0221205925528748,0.015403112697837,0.0237153336266978,0.0351036959772811,0.043561662367604,0.0497882339492428,0.040968525406757,0.0426816521688039,0.032509746442573,0.035430117149244,0.0259586522035906,0.0324021352194857,0.0262159095364803,0.023880468159726,0.0295980765201185,0.0317201691824031,0.0316828930330866,0.0477497855101724,0.0315621247439964,0.0419701959080075,0.044281499326165,0.0481979203423468,0.0425621400560676,0.0342285116728303,0.0464121585455883,0.0431623123764829,0.0443147363037318,0.0369800319604963,0.0536311160739746,0.0561059630597139,0.0580553758089751,0.0632426243963679,0.0454759530325137,0.0549564436147059,0.0518756137018859,0.0659545468175468,0.0653896048306827,0.0695971912136938,0.0822696527890957,0.0774787206400264,0.0794412940581828,0.078573637781285,0.0825622715683973,0.0872969823358049,0.104176506574964,0.129383921262644,0.13743349324795,0.138621642362032,0.136136991410625,0.139738886754446,0.139058531891851,0.135635858244982,0.129161957604402,0.118093698625976,0.109689213539132,0.114993282844756,0.108632864807164,0.117648082305909,0.122683953903755,0.133869116638404,0.12954105484242,0.118856173920147,0.135091356277098,0.138675525768727,0.140641948885054,0.157399936180539,0.150807196399345,0.160113002416661,0.16631057568163,0.167209602901032,0.166788331298957,0.176085879076107,0.17708377233759,0.177109662810265,0.184661476014873,0.180219193477797,0.178809839972511,0.188486506906433,0.184515508033997,0.188078901434008,0.182933939717493,0.190816001451819,0.185588782343852,0.196087093650741,0.198854871228712,0.199462220745089,0.196226018163709,0.195272804763121,0.198643719498628,0.202805393385177,0.197918397860416,0.193190188398846,0.200310016125045,0.187475675564693,0.191815734112616,0.192822602695652,0.190050258361364,0.18840990562565,0.183418812998301,0.19487450614761,0.197955310744202,0.189381639467901,0.179533338900377,0.186835790421445,0.169861424532432,0.189531487620425,0.188916908338947,0.186724798275108,0.19449918454826,0.197875683799669,0.193995998464294,0.185477515224721
19/06/2021 11:03,-0.00164995790721203,0.00459109170351283,0.0010407172086078,0.00100556806491691,0.00149655806131256,0.00100880709673358,0.00466572277059497,0.0031911456109172,0.0067514679497994,0.0153894861831434,0.0147754235996796,0.0161608735134392,0.0275422580089941,0.0329476202035937,0.036134280043147,0.0422581531253185,0.0520827664801109,0.0585523698007105,0.0647940816517385,0.0731191166082995,0.0820822993651968,0.0906262726603831,0.0963573396088282,0.110264264006953,0.116916341546928,0.126041704451633,0.132692229300424,0.143810869478197,0.149864379214164,0.155852650705592,0.166418657477284,0.176667773109919,0.179569332567604,0.194762091915357,0.202417082299767,0.206664071214751,0.207811851259109,0.211735664081178,0.212318317401069,0.224955122249193,0.233837724915373,0.247956616482992,0.267316953738077,0.281476308492277,0.298651805955862,0.311367611947051,0.320716915902021,0.335514113808359,0.341869502026111,0.352765058223904,0.344550282449023,0.344429257883423,0.339225696619757,0.338525435007607,0.33530649558892,0.337289806330408,0.334960658090807,0.326379939915674,0.317277731069825,0.319836360923921,0.328792443267882,0.330213338686955,0.341804918964229,0.346160901382562,0.354572977480373,0.359058383923517,0.363632726911415,0.359668978360174,0.342005243836353,0.340631431985703,0.33283768159815,0.336436556844329,0.336239770075667,0.335909555579685,0.337236831768249,0.339225181840957,0.34930600113977,0.352526869034185,0.365834242018352,0.359138411271871,0.366368660848352,0.377182258923341,0.387765463861703,0.3936803875886,0.39575763677618,0.386131468091513,0.368644119780494,0.345021563989437,0.326362347873209,0.322525091805226,0.335105865657389,0.351264429279947,0.347716759545274,0.356915254849547,0.368161129246658,0.37365492602211,0.381344681956888,0.385346064942554,0.403774011883809,0.426738000936125,0.443403111069319,0.449101559191723,0.445325129804267,0.44654962459817,0.453104269851262,0.457124039866446,0.443714340534722,0.441824191224404,0.429169023421731,0.4102657136699,0.387126748846795,0.369113739040889,0.367879481300844,0.375790035450718,0.392423384520911,0.413555418692699,0.455083272749056,0.465082939607428,0.458885253427098,0.445862172929675,0.44538810203427,0.428775391765046,0.393536287629109,0.351662616688619,0.319988072272849,0.319431972079398,0.3366453643408,0.350377417706008,0.362360234461633,0.375403933526254,0.377958893460899,0.379195538781957,0.392513851851156,0.416831994373201,0.443281930476674,0.467368812674346,0.465832035898705,0.423232895059326,0.353944083471039,0.334056409550535,0.358001002325591,0.402001126949979,0.40380705295274,0.375674773440965,0.380129322096465,0.439401564490314,0.509423110074326,0.572169949980791,0.616417540082606,0.639580493873031,0.661388968361898,0.66802124976857,0.66788250973328,0.665816701823243,0.657516608998149,0.647706485276866,0.639911661080156,0.630346886447898,0.631254797490669,0.643751110675228,0.662099154608028,0.662156922697166,0.642740703652424,0.643270581640401,0.666147295146645,0.679441160335357,0.683189491155356,0.684753809339695,0.681672116256401,0.682765857206771,0.684672655960236,0.694507632714337,0.685811898326918,0.673214272214492,0.668547220874392,0.663010678622344,0.664145860649045,0.673776710482399,0.687873420316828,0.677997811230416,0.663263975008018,0.65357022075238,0.657410107593252,0.663814973212012,0.657697190816845,0.657457432488504,0.644111278298168,0.634028256025795,0.632310436270156,0.611792009927952,0.565961144332854,0.520326944674968,0.526407026856139,0.592280516359319,0.640128008203716,0.65671036981962,0.645327259697391,0.647144889037463,0.667223453492899,0.696279442238474,0.713821888314136,0.701622909066076,0.669927893384801,0.652201849103627,0.669539754380205,0.679005297624556,0.697880193932957,0.724528329831457,0.74259937870742,0.743262140031041,0.743469686267458,0.75066441942963,0.740761668083332,0.723165037132768,0.730762201752948,0.754027155322046,0.76935563725353,0.773498997702088,0.779777717621301,0.797622073539298,0.81402967435244,0.81171650652211,0.790848881606136,0.76160837593845,0.755941669961264,0.76638087830828,0.771035644889291,0.779341116531817,0.791132059688345,0.799760790555205,0.794573735326272,0.781269360696988,0.779170751225711,0.776441889969331,0.7883574189069,0.798131418608001,0.803302767940332,0.805148065459702,0.796550664425259,0.782760087534606,0.775057357827041,0.777138951154359,0.771165139242002,0.7617065079666,0.762945856997847,0.769329646663084,0.77189800719145,0.762492573535341,0.750048380427829,0.757027924957155,0.776431751911345,0.782570934743557,0.772751987818542,0.776757319210826,0.78202007557775,0.780558746525917,0.76657727249286,0.76770235470928,0.78561454166298,0.787991268098169,0.786661728939918,0.787991073166553,0.790288507937012,0.790008627162704,0.793615774275404,0.788220766582262,0.782816395548203,0.768004994658953,0.757150481094773,0.724090320279839,0.66621136790771,0.651855798516359,0.693843958116268,0.720111331813101,0.726562117712892,0.741026225544778,0.759456589095661,0.755453227706429,0.734407051086854,0.720358222090304,0.738125792599577,0.743641469638361,0.754341669825623,0.762972294527097,0.755701429468917,0.754510367171272,0.754778046114886,0.740666153141798,0.727446606609411,0.736192047578572,0.727597302409256,0.708893239301079,0.699180474674058,0.699577095710452,0.715583409226577,0.703833101007593,0.699469824665448,0.716025023593298,0.737407419665654,0.73582223356042,0.72179420854414,0.712610440496385,0.711798678993498,0.727639727324968,0.722354057365481,0.721465325390826,0.730373673461601,0.729093333088522,0.712984788174179,0.70238214032856,0.69751897655777,0.698360751885201,0.700938285036981,0.670902795778222,0.619604265352251,0.630742904298088,0.642125408091077,0.65842675630122,0.685213646174845,0.695202144016154,0.695698731105028,0.703204410438209,0.694602178239756,0.69355611492592,0.714437779300219,0.716590043389495,0.70904066814225,0.679490595951425,0.647911084711141,0.663750494517982,0.700118466543799,0.717607025587071,0.718007668914937,0.71509778272814,0.724342559983352,0.714685177148679,0.687848034211642,0.684377653129056,0.697341480376371,0.705107888652713,0.715235671780996,0.717817036881489,0.698940365670937,0.694094456560506,0.705777881681235,0.693601554907577,0.679424250145598,0.663723811523862,0.662976063163994,0.675302091640014,0.679683148696765,0.678399908603422,0.686291802606026,0.687681072708917,0.686024264204638,0.685777023881644,0.684553275514826,0.680620569060997,0.675983686024581,0.68161104940338,0.685874570129379,0.683515074936961,0.681288582635175,0.680455782764114,0.679395637594007,0.677137371409697,0.675760762563887,0.683756772053723,0.682397128643261,0.675084362233149,0.661055907646476,0.661487646108568,0.664220897182496,0.652492214034597,0.653010891419002,0.661567073184252,0.660132127905349,0.668171096031957,0.662727468601865,0.663913281175612,0.664048929421521,0.661254282841934,0.664586223040632,0.658877113253566,0.656746129898075,0.65570605921214,0.658435291177949,0.653230724382829,0.651319687846724,0.644595787381468,0.640210814229186,0.631180439694896,0.634070069747132,0.638636162180173,0.643759673365845,0.64541208959532,0.642591562852517,0.637312787897536,0.634874972200579,0.635251071016374,0.631032265697439,0.63230025340505,0.630064079781775,0.632732338908457,0.63537198884928,0.639640012188235,0.646113359262205,0.649300479776068,0.650958473723418,0.65044858212437,0.648128194183646,0.640847202176003,0.634862636409272,0.630397315506417,0.621139811018976,0.604234359019764,0.576028958555183,0.553603193197471,0.553599474228627,0.555944536247823,0.56852290298393,0.576614360513556,0.582997324376014,0.5824813753507,0.574703917985351,0.580145776011465,0.583338129346866,0.58830026388373,0.590985624989033,0.592625815295986,0.598257360471588,0.59778223640441,0.600287874172223,0.599400565372734,0.598380046538782,0.601638854803614,0.607455630706062,0.609701487795145,0.615612844372091,0.617392146056114,0.6130050918515,0.61429606692755,0.610738636723504,0.609049608745738,0.607744351906116,0.601943642354538,0.599962831750205,0.600361212522698,0.597655204365126,0.597792711105029,0.596068073111864,0.590851096701917,0.589348144192558,0.586118971733743,0.582207765810013,0.577784792279961,0.580450758877524,0.581782895481739,0.583838063956882,0.587572183735727,0.590307966014287,0.592200623629077,0.586601060659682,0.586684062043029,0.581355104519761,0.576630959645777,0.575118937820632,0.568170644042008,0.568970368989327,0.56542233582072,0.563954581638753,0.556229825280261,0.555228024804499,0.552778186312036,0.55181390874224,0.555302082426398,0.55239043302401,0.550877235821214,0.556260912583405,0.555817570620492,0.556176828937339,0.557692828070933,0.559755272135053,0.559025056023416,0.562381642355258,0.563969317178557,0.567288537596335,0.563781041697245,0.564088439084049,0.560812652194763,0.558052130541676,0.558056954793201,0.557613749146098,0.556311806557791,0.556109744236352,0.551559844289613,0.547076493276267,0.54102514520779,0.531500015991184,0.522963821599769,0.516749214016792,0.512185016413416,0.513424384123003,0.517981348342214,0.520602314431016,0.524880204411626,0.524249438344785,0.528046025196875,0.526634799324828,0.519640782370313,0.503232426812333,0.483520741056326,0.480360044013109,0.485835530280763,0.494212334846703,0.510540605767237,0.52591992932622,0.532362506400555,0.53646783340209,0.540275677905909,0.542365271561437,0.543610922162793,0.541679364477678,0.542609312443598,0.542533145458492,0.542339718360515,0.544202264569348,0.541445190464572,0.540163427022871,0.541053206228214,0.537540850992274,0.536089442175554,0.536414216843332,0.534571821616833,0.534070082259096,0.533663117898456,0.532141603109802,0.532162508141138,0.533655094858754,0.532218394982802,0.531771339955037,0.527963097019659,0.530247873465684,0.528453845091482,0.528352139957914,0.528596424889819,0.527517108517831,0.525071961368728,0.523810436365598,0.523587298174905,0.52037231325275,0.515046838267708,0.512677143826746,0.500603674916653,0.475371384125228,0.448115408645141,0.436472448422863,0.422435155915494,0.421868013312436,0.432061728932822,0.444075031034001,0.448715183850535,0.44925786645673,0.448048505741959,0.441645100848873,0.4377528952967,0.432553315442687,0.439636569286744,0.447959134965987,0.455660208181038,0.464253687845469,0.462269259801095,0.459487348545909,0.448212628837859,0.443265252657207,0.438100483647049,0.436884321618356,0.438292923327423,0.445344966333591,0.447582314908183,0.455137710707871,0.458049985193293,0.458625797302213,0.460420938257886,0.462648030516273,0.464898967802339,0.464916528452022,0.465287079548085,0.46974146511374,0.469023891693274,0.468572712502442,0.467828988513366,0.466847545401073,0.464628622386134,0.457101742768517,0.449814017064283,0.427483915842792,0.399281775903018,0.362093112256875,0.331619405430606,0.308038921595507,0.293264406248087,0.299853750391571,0.317766041085297,0.340935181035503,0.357405702532169,0.362273105006578,0.354892327150086,0.339644439355781,0.328561495322396,0.324089216789052,0.3225086961461,0.326187868398851,0.328915800251938,0.330100896246511,0.332990806953943,0.335731832262037,0.338534229335936,0.346902572128371,0.361084146794731,0.3775359616997,0.395221970622626,0.40784537050865,0.415494774833108,0.415491711215937,0.416906415292896,0.419229484982984,0.419570812730459,0.42348608256252,0.427404408529456,0.429390978077702,0.433204348329473,0.437750431970445,0.441285344089646,0.447990005876355,0.452121379966738,0.45508760407556,0.455566231761684,0.456741128785151,0.457855493168602,0.459585143020159,0.459787298931842,0.461121671637132,0.459124790308651,0.457573419742717,0.457158044589539,0.454372657131732,0.452785921273313,0.453714081676426,0.45175776470277,0.45368478110728,0.453481521016312,0.452770114390034,0.450449974655468,0.449870487683149,0.446064206779321,0.430811164463476,0.390474510720383,0.324637175835241,0.255466260795359,0.206089885403557,0.176846291658275,0.170840362429795,0.187521516257321,0.20936188783276,0.22459580738833,0.246511488045915,0.276956413072692,0.314925733188055,0.346869360032669,0.375397328929373,0.395241970633577,0.411499128987527,0.42012883447456,0.424194169304862,0.425954393177848,0.429967036959296,0.433088538520701,0.430630508223558,0.431328809047321,0.4315668733405,0.431209046397599,0.430701029240156,0.430840003513534,0.431178855111444,0.429294763442381,0.4260316418821,0.428328909234415,0.42686035461677,0.425826660953509,0.427280779131519,0.425173741527167,0.42349559667554,0.422772480378611,0.421486948352187,0.418036001478194,0.414801595042995,0.409366788554279,0.405291687574005,0.399927482250544,0.392539183059333,0.388775986472816,0.384722616274024,0.3836331081593,0.379314306803927,0.382161636112638,0.38548811531796,0.387151217558455,0.386223327954505,0.383838906741651,0.382194215930477,0.377730378657532,0.378547505340653,0.379055896302299,0.381925497381405,0.378184289808276,0.37657806893623,0.372359172368881,0.369037488995637,0.368248593187017,0.367631813679838,0.367115575015599,0.366424455778253,0.37063062872295,0.374499452434911,0.377261423134849,0.377929734193511,0.37473567142924,0.370035728306859,0.365217796039576,0.359328496741885,0.351170432108936,0.345346466481636,0.33262579673576,0.317772598141431,0.29963690710968,0.28185161756654,0.265920641613432,0.252001006162241,0.244096140207368,0.239506475773228,0.239724833376168,0.244642820878875,0.249780139228472,0.263487730735966,0.27527479942055,0.283661918582355,0.280263525125499,0.264204684627525,0.250666995275869,0.254383977170528,0.267688026609112,0.291558585296251,0.302929340850789,0.300235515298671,0.292657142154212,0.284704847872508,0.280943827653813,0.280591752381907,0.286270860358123,0.288471579015121,0.291084664416033,0.290060661856512,0.293247464830249,0.298796162956712,0.302971466944021,0.309905730816432,0.320191979115674,0.325191917691304,0.326453992241787,0.331120941878273,0.334624853333252,0.339668417675782,0.343092939950145,0.339872293265396,0.343246462284378,0.344853358670459,0.349485469488479,0.345753660858046,0.347026938784079,0.350108195710997,0.35480580215087,0.354007179752287,0.352727253568786,0.356501892547922,0.347953297801172,0.344404672549293,0.340043544766192,0.335095324994278,0.334010959935505,0.3378674652181,0.337638095917769,0.327664472656764,0.316191150545284,0.312475143835948,0.31316089260884,0.326145131793941,0.339954552177652,0.345532000853691,0.345556375108694,0.347525624111538,0.344514107650541,0.347869416970713,0.345730757138356,0.345558597867633,0.345844200158043,0.347827838402342,0.349650384924769,0.344137832686484,0.337143257350588,0.326624704901711,0.317310048612796,0.316644338077221,0.324209583336172,0.33231111345763,0.337677302222283,0.338235699476832,0.339191763962715,0.337722591928401,0.339661324766987,0.336978162660454,0.336511312268731,0.331808127538769,0.333046387282612,0.329224037295807,0.330481525771129,0.330952734091177,0.334777144264976,0.33141851101568,0.334008363952289,0.330361050988646,0.325152876261845,0.324974383494575,0.322693996435285,0.326295592382183,0.330005788910353,0.325175848660089,0.325522133576365,0.326144924120496,0.323227593096599,0.317301088671034,0.32167293486494,0.315377916654729,0.318902021248595,0.320664561576379,0.317051976332817,0.312751746189491,0.311773370763529,0.301648439001349,0.28741465138683,0.277258839965196,0.263038453565484,0.250985259159384,0.229391495425395,0.214565095858547,0.201799686225706,0.200005071988036,0.183872716011586,0.175125484995878,0.17467974401564,0.178706782102235,0.174990789266388,0.182700292466883,0.192371136131846,0.211675209143385,0.233028137287511,0.238691236378934,0.235981829416086,0.225027471941208,0.199306281025159,0.188981684989109,0.171255717414636,0.17344384767015,0.174133697399651,0.174304112458566,0.174957558184431,0.190743438274461,0.179174691213641,0.166853676417255,0.162523563944486,0.164297218037084,0.165595675800793,0.157643657424162,0.162947647602756,0.165355541791459,0.169061976717946,0.178025652403697,0.201251965938106,0.212428398947568,0.214402526907376,0.211310660000228,0.212267238688759,0.207921705266058,0.198463407098394,0.188001328332896,0.187784109914791,0.188235076450456,0.192283007007075,0.181978226787488,0.166446236397395,0.140917509533548,0.11422881231894,0.105389478904267,0.0875796326081173,0.0641984468581929,0.0594291560422465,0.0464803306610989,0.0387724183849157,0.0303230903717483,0.0324798445593705,0.0325004312539555,0.0330292963788765,0.0259125660855413,0.0322624678378359,0.0412353844972286,0.0513442978886947,0.070410133044675,0.0783602065971921,0.0735318044900184,0.0583279788848398,0.0586769191359912,0.0623146214874085,0.0591462825675722,0.0523267522121413,0.0529002799860932,0.0465561291980332,0.0593308769392457,0.0488889198728039,0.0576135791492695,0.0626807692715753,0.0652294435241535,0.0654221721635401,0.0656371407196581,0.0765126015934693,0.0697983487563441,0.0547654978488806,0.0677991856285519,0.0665225887539055,0.066148282325434,0.0717127772538743,0.0747130373054307,0.0740664360251996,0.0874400456642211,0.0901845190217253,0.076250910398327,0.0721745363787714,0.0842019571842387,0.107295645641404,0.100129927144111,0.10026923965696,0.106160261970566,0.116183066726584,0.109745523384693,0.109881411741915,0.110977788360607,0.129399994597534,0.131088091544411,0.168767583740076,0.180966786106115,0.182933125342667,0.187440820842476,0.189853980699511,0.191742533303749,0.191643232151272,0.173090533994529,0.169735330064619,0.152854008884418,0.151260148112729,0.155103588875162,0.15555214322946,0.169916504719595,0.177287323979212,0.175638905268039,0.167216916111181,0.171861072854331,0.176962746365026,0.20929656463596,0.20470027291159,0.199092065435353,0.206995410162057,0.21756108549264,0.214508853775947,0.225620543997223,0.215670717476997,0.230060637938624,0.232385069965821,0.241548598721652,0.242850146416639,0.241246269606077,0.241870498926357,0.24271130605853,0.236282073420439,0.24649789502845,0.247971085576221,0.249450071142137,0.247776599411269,0.244882139291425,0.252009106816004,0.253359437416255,0.251752268426706,0.252637324257482,0.252214310593184,0.242864966142671,0.239486963727932,0.253210296717375,0.243235958551688,0.259588312525593,0.228639672113056,0.263611286606871,0.236796519871911,0.232520565189226,0.233237795910603,0.238905696311712,0.23479614592198,0.245989586759332,0.238782252618919,0.236056540283174,0.23199826261116,0.242432698139879,0.231067994240687,0.235203993541014,0.247860094355092,0.247322684575851,0.241875953851499
19/06/2021 11:09,0.00279150642590039,0.00551983999113709,0.00108559053476972,-0.000781696136658905,0.00281733021814004,0.00595144479314368,0.000373160144450047,0.0150195560679341,0.0160561271854294,0.0138460847362949,0.0272543912216854,0.0343235028018745,0.0338965552083032,0.0406962011672605,0.0375205850289008,0.0502492575928563,0.0643842247045878,0.0635544792374534,0.0758736146247075,0.0876608710260839,0.0976599845757938,0.109041299618049,0.122117864988664,0.129822196986563,0.13740632582302,0.156723444082368,0.15854974740042,0.169530425986959,0.178861171725873,0.19203652039113,0.199124011280396,0.212441803683384,0.217329017231309,0.224067671754102,0.246763010643623,0.246618495773393,0.252940789139381,0.251941509895623,0.259961448509923,0.26700031350117,0.280687321352715,0.300730974622766,0.318446269790459,0.345243918408047,0.357622936403251,0.374758443105388,0.389053941544056,0.409551168888517,0.425807180901721,0.418726025923224,0.424638566973198,0.421200402553889,0.422074613191178,0.419030964172723,0.417296943073358,0.415454188543594,0.409199626239083,0.402305065762835,0.389474796025867,0.399184860184543,0.404283018022719,0.4156317581012,0.428326806498594,0.434682757469555,0.442949243453586,0.446370741774613,0.450621481374975,0.441801076707531,0.430035436943169,0.422089191719893,0.42300227349968,0.428208652368836,0.421530717773442,0.422639282313218,0.418419466199762,0.426173904457182,0.436296105377919,0.45774753409312,0.455392911283659,0.466021443581328,0.464503297222152,0.476073980347986,0.488690875578553,0.50705638306513,0.506794632384266,0.495096148410766,0.481406075111745,0.444305727806087,0.421413081507421,0.420606274428637,0.438383347686174,0.453202108805785,0.452470633564275,0.460327476934358,0.47575433557759,0.486314244374084,0.490469366239047,0.506129794087077,0.527002709675499,0.558695514677592,0.576593290228353,0.582595490291646,0.582731861764055,0.580860178602805,0.592114300011777,0.591458284344558,0.58582764453114,0.5829206440894,0.56838224428513,0.538182776438011,0.509356571052852,0.487437644931606,0.482378587217853,0.497718459683239,0.513634037547487,0.555343534827818,0.59697470012664,0.620159443829942,0.607064624459853,0.597184954073067,0.59451552759222,0.569611954770672,0.523989687773827,0.472693803235725,0.428523487522301,0.420156167375087,0.447506094935724,0.472854054439717,0.487303821258168,0.506728984242625,0.504937547921089,0.5084347015034,0.527199788940143,0.564967158178404,0.595760095291322,0.63035294779098,0.632403789875936,0.571999575432644,0.480266875532336,0.445535888403813,0.487675162414004,0.545935384236026,0.548621099764549,0.50608839133509,0.516570572201867,0.60030290370127,0.689997263600677,0.784131853729678,0.84226308127794,0.877574402874476,0.902180991669407,0.91929941917327,0.913839192852962,0.912110512700845,0.901891104791027,0.893623514199802,0.880015425144561,0.864531064733059,0.868875476749429,0.879061069078018,0.913840223572852,0.912743793283414,0.886185103250835,0.889553933333531,0.918002699412652,0.941870604440249,0.948391518441522,0.953825927827334,0.951488226267356,0.945360504641608,0.954331898222282,0.963963792899042,0.957072900895216,0.937574459973474,0.930928997085508,0.928191242146412,0.926998752343835,0.936082079128275,0.960052439174964,0.953522629948869,0.929992989086675,0.917933748701137,0.925476038787573,0.927473509681031,0.923584249718948,0.923839414819241,0.903555167275332,0.89393178760535,0.885974112784232,0.862001576654698,0.801404082168349,0.728189980024612,0.74294365022828,0.833698883122697,0.903839294408315,0.932885510697631,0.915811972670622,0.917859647886926,0.951639752292672,0.98972266725115,1.01325507664622,1.00004351461654,0.950571125019759,0.931652061948259,0.952562795942535,0.969704310447438,0.995082162716892,1.03565526678984,1.06025284085697,1.0633408992021,1.06694137268491,1.07347284136316,1.06317595892843,1.03425544097325,1.04892483444719,1.08329427634226,1.10574577694723,1.11417690671157,1.12246481144388,1.14688564284583,1.17509655624785,1.17231327825875,1.14376211806997,1.09973119263003,1.09126992441909,1.11059571678533,1.11383804379967,1.13034466021439,1.14825333294254,1.16025404497668,1.1530299983939,1.1331205188687,1.12975809917494,1.12837666606124,1.14419729140316,1.16211382968227,1.17121637504205,1.17451384638411,1.16105451182707,1.14340060027808,1.13031037519503,1.13374750932323,1.12950532423243,1.11102001676572,1.11976337584372,1.125089116138,1.13462319806065,1.11899488700883,1.09991309694027,1.10801364909947,1.14284863422511,1.15269183949142,1.13768642329411,1.14323587236807,1.15735859318433,1.15342087865913,1.13437744184799,1.13760647259182,1.15956122086595,1.16772681899847,1.16475652172238,1.16891939564284,1.16631773287702,1.17194340816339,1.18045235587667,1.17228607397776,1.1573316775773,1.14221602365451,1.12401589734903,1.07777813753525,0.986669881750814,0.97014310528745,1.03040224752163,1.07889161557454,1.0816461849562,1.10840032786721,1.13440125664261,1.12486563368965,1.09554883763572,1.08041445622059,1.1040795188892,1.11330050627452,1.13052521927562,1.1406073919923,1.13000492730001,1.13141016821876,1.13876215239022,1.11199018039904,1.09411110008107,1.10817859918402,1.09216067084308,1.06659195492669,1.05307307576095,1.05865514024877,1.07820318105546,1.06880923520534,1.0605507878747,1.08358461100086,1.11270161425774,1.11300652997649,1.0932434586963,1.07589226949496,1.08243686294553,1.10268973044924,1.09598814986411,1.09413043005674,1.10739463755419,1.10786427281952,1.08230863843759,1.06859427671062,1.0598105768321,1.06165669812984,1.06927314489432,1.01989948029331,0.949122274345005,0.956863363275782,0.9807119914635,1.00323461965127,1.04713454180518,1.0590977399191,1.06696179210732,1.07353355395464,1.05814463659928,1.06073232002361,1.09263462124117,1.10069075417752,1.08393531012442,1.04290615489009,0.993442218011836,1.01824586848416,1.07266722913041,1.10091447338917,1.10097092005938,1.09716148169631,1.11632616754335,1.09563364524215,1.05972445586639,1.0503682038449,1.07308217970123,1.08323902716233,1.10248435906597,1.10713816856847,1.07587318671215,1.0704321954037,1.08397855610658,1.07351905517332,1.05094459902999,1.02993186707212,1.02551806655127,1.04722150567568,1.05466861894967,1.05042553680648,1.06230949811618,1.0687328175416,1.06800783742275,1.06274876984454,1.06548743575095,1.05733961075879,1.04952448234347,1.05948873165991,1.066889177221,1.06375265601995,1.05911304862492,1.0625424899609,1.06149950495234,1.052354834619,1.05643116532239,1.06530505688208,1.07017309295485,1.0535643418511,1.03685426529259,1.03025769176922,1.03380011088465,1.0212623311344,1.0233874163758,1.03478569544525,1.03529757511159,1.04342580241597,1.03863693946581,1.04033717778916,1.03974774787287,1.03939409850856,1.04150843632046,1.03624581760251,1.02706767967346,1.03207003066724,1.03300296175563,1.02836517900472,1.02834066675271,1.01726231975262,1.0075591139104,0.999296077327658,1.00263382738341,1.01075592782635,1.01947833860465,1.02360771952878,1.01829945535721,1.01234734546287,1.00915004128487,1.0060012328815,1.00326248080562,1.00176677817072,1.00234474460653,1.0049269064143,1.01139837782596,1.01573120772923,1.02103439136962,1.02764585567984,1.03206066340606,1.03294849158456,1.02848380865687,1.01915727286186,1.00950865893956,1.00604489894438,0.992121589757281,0.965133219948571,0.925263673102773,0.896327550372684,0.891893261101637,0.901161641056754,0.918485317773074,0.933339015691558,0.939903253851919,0.937960565445123,0.937048470917133,0.937865428917015,0.942796021171046,0.947931844087792,0.954639398703273,0.956250969104774,0.957992472025698,0.965362268221555,0.961696255818127,0.966709182725119,0.962432302888817,0.965092062537416,0.970175692009789,0.978755577106418,0.986145910094607,0.987941701825975,0.990450842542373,0.983761864214472,0.98500630904856,0.979319717917551,0.974175463654953,0.970276876226192,0.967562769734102,0.965596024084806,0.963352485922973,0.962511244938492,0.957450306336338,0.953435710627988,0.951345311929312,0.949662158643734,0.940322714124069,0.935599710692741,0.938554727791116,0.938886274939078,0.944266686497962,0.950064818723407,0.958027986063927,0.956558656507437,0.953047575239306,0.950590293848166,0.94561438471421,0.938386232580479,0.929879234141731,0.923954451629518,0.920339471656002,0.919968085146454,0.914680377308123,0.909548064551346,0.908383907707761,0.901911296698909,0.900192240717059,0.900682302602807,0.900357391094631,0.900025392520083,0.905380818393398,0.907982210164203,0.908759026104423,0.914141874277544,0.912993727820558,0.911494618076897,0.917417258402517,0.922762636674486,0.922459552184171,0.925998541511641,0.920923007173096,0.916999689928669,0.909949284745273,0.909193208787892,0.914071069580675,0.911392312290908,0.911824579207097,0.907465305338634,0.900930599628275,0.888422377795662,0.87676444310544,0.866147046453498,0.855668145912722,0.848648137681193,0.851571443332565,0.860160554802327,0.860175435292186,0.862834898899556,0.8714265596837,0.871422659717593,0.871157886858948,0.860728243279243,0.83775904554267,0.803852211736597,0.794408266021038,0.803412562345205,0.822168792469164,0.847601103051297,0.868739181713801,0.881447263660772,0.888656301730958,0.895158908686893,0.895593464232043,0.897042303477745,0.894106713429617,0.897052257756795,0.896356232155537,0.894420772210573,0.895930353970274,0.892620404861046,0.895285394499974,0.890881288709087,0.893395145417943,0.892664714599994,0.8881212933106,0.884004550995483,0.881865152185893,0.886997450441466,0.880757141477053,0.883910432044624,0.881769874411725,0.882647915341269,0.877976200029298,0.880335674928089,0.881112825227823,0.878791413314591,0.877131472721371,0.878217200969252,0.878667631850622,0.872268050416117,0.874341852983601,0.869517569270119,0.864469009212483,0.859969587505636,0.853512722986652,0.835541385552577,0.792925492160251,0.754846360595767,0.732102302380345,0.717646587503844,0.714418241147583,0.73277037299512,0.7493523500272,0.758806133129141,0.760245376014887,0.757904706191878,0.752090981099778,0.740438880590978,0.740383127556885,0.744948132813129,0.758517931630569,0.775084446453723,0.783167839551485,0.783780765580201,0.775644502111489,0.763671975300224,0.751231845739515,0.744101271630473,0.741497379172464,0.746930639121587,0.754675332721024,0.763553372223705,0.768773487152309,0.774328625311993,0.779768126326472,0.781631877044696,0.783037216317266,0.785567064761268,0.788346332168005,0.790006057582565,0.788679289599895,0.792271606985693,0.792110925539904,0.7899774275878,0.787411895263775,0.782880079885127,0.774749571638866,0.757889105043215,0.729183350699892,0.680384704867072,0.631178823341041,0.581330237571092,0.540177204885188,0.517969991866778,0.528334630068379,0.556466000891383,0.590759529834381,0.61765618264271,0.622204979261537,0.61481588734443,0.59238147019165,0.575739713641659,0.565618170185714,0.569916839680678,0.573235360903293,0.573947242127688,0.581595140094737,0.57573430727202,0.584060021258151,0.588351908449398,0.604870220722451,0.625465184299811,0.650252669391439,0.677175242071835,0.69637692099612,0.70638107289596,0.70936443363708,0.712237911122128,0.712302339920052,0.716663606601037,0.717178389187331,0.725024969562223,0.729274543247045,0.731993293666223,0.73884668406705,0.742160974247238,0.753511348085665,0.755193970916916,0.760606446467395,0.763822438838758,0.767613188196797,0.769321277765269,0.769124236543506,0.768831797996498,0.769196791081426,0.769670200372654,0.764654534745297,0.762245511940188,0.759153909004403,0.759629612877431,0.760189535618033,0.758897966798521,0.760945575120052,0.759659823806678,0.759951509512303,0.757638990238826,0.755167361553368,0.74875994694158,0.726672538950424,0.662651255566806,0.552491908222401,0.441238477292351,0.358673666802097,0.316762248862105,0.30731070891357,0.332991013418604,0.370984908800375,0.396783188490189,0.431998074579896,0.484414908099995,0.542114225851394,0.594173831146753,0.636818348735195,0.66917384417634,0.692297213148393,0.708202059995885,0.714459965322367,0.720879399019774,0.723454061316482,0.72675819915388,0.7246811139676,0.723434322498359,0.724699137798949,0.726935543228886,0.723220637038478,0.724545107591954,0.725474229111808,0.723199498116778,0.722355999046682,0.720650018429093,0.720436900331906,0.718606343464353,0.71930901584184,0.716306064546901,0.714567937977113,0.713826138967288,0.709770580803928,0.707949703178597,0.700510960012816,0.697400798936093,0.689095718310783,0.680273123045343,0.671246077052104,0.663658146924328,0.658146335768008,0.654630551124138,0.655206041709115,0.652816380746952,0.655491072451598,0.656253393138522,0.656056288491571,0.657025974336793,0.648912217282249,0.649315672655346,0.647344704098379,0.653408477295726,0.652891761242188,0.652557442971347,0.646110621847407,0.639811458312188,0.634585157844002,0.630828031124374,0.633401309164371,0.630130718813646,0.634420661708577,0.637844842826664,0.642999054926357,0.645084886408134,0.647890047665753,0.64684359670028,0.637323077592322,0.630232293114015,0.618567006936239,0.609351159077082,0.595671780644974,0.580873257276163,0.554749432793642,0.531523433690588,0.501190010534149,0.472037312525257,0.452905346085651,0.439399984929668,0.431062337144066,0.430614573747016,0.436668944640628,0.449779173980129,0.467737439203466,0.493428542841731,0.503074554994302,0.494945277547383,0.465627296350812,0.454566717239645,0.450775129226056,0.477022094268434,0.510344497311972,0.532080967587512,0.531128819658243,0.51269766319621,0.505375984414461,0.496094751257805,0.495582991457961,0.501703760578376,0.506699526361936,0.510764774673917,0.514386159768615,0.516191955074163,0.521222636449024,0.534790721693528,0.544667745134081,0.558225545435918,0.563729087935912,0.570027503092817,0.575953482577455,0.582607172341745,0.588858878341769,0.591432628315828,0.592254396984033,0.595275959665258,0.598623944582545,0.599629508205256,0.600577551043719,0.600403492884464,0.599931748880293,0.607845439736892,0.607065490581645,0.61171882357844,0.605491889959016,0.60501447753995,0.593715430656571,0.583563692672719,0.574740565156657,0.573524116970626,0.580705021015996,0.578294680331527,0.565858965933882,0.5459349118671,0.540537268227366,0.539012086627296,0.559593284216742,0.585670888042267,0.593873903994305,0.598076732845911,0.59482434475728,0.599461360199873,0.592764237924661,0.598139905983387,0.595097010985536,0.597200260778604,0.598058667998927,0.595897324487825,0.589363416371046,0.575893752674316,0.558330645696548,0.539407773304402,0.542826140899366,0.550861538276738,0.568441521726881,0.58035662410603,0.578244684092025,0.579471843060283,0.578809614104835,0.580075847078889,0.578339630151685,0.576861173959209,0.57367284693915,0.573342017944148,0.5704488403218,0.57117551588739,0.572848677688466,0.568839905240286,0.571839087941414,0.569266113744112,0.563641893494933,0.563408736006404,0.561675256810539,0.560658830152661,0.560825699703597,0.56673965630715,0.559140611246539,0.564776287388722,0.55943859136543,0.556210201462671,0.549987460831833,0.54885148931988,0.548694625827721,0.55211721176137,0.551729080405563,0.551039285461178,0.545131784019995,0.539410399258397,0.52400633478241,0.508367662521405,0.489187174497256,0.468118790124009,0.441086287409308,0.413619289648611,0.387019375782369,0.368260648308894,0.357204278751387,0.339845260508576,0.32509238417508,0.318507493271924,0.322236275525159,0.329883124472947,0.334820917793071,0.35329517164826,0.388483509966526,0.416065254400477,0.432131876506748,0.41962576693807,0.398677465118333,0.366667111909612,0.336495075232872,0.326990159451107,0.313160081373292,0.316840198164587,0.317700085049687,0.329638228105574,0.33433014246851,0.328168182293554,0.312826313135652,0.299348227868704,0.303581347663874,0.302407726224165,0.30589184886129,0.305211416301932,0.303057736658099,0.311295242037688,0.325408009429587,0.369617236264937,0.378152600868963,0.396549597009591,0.385118859593962,0.384428010204615,0.375307764096723,0.366897741353957,0.348120774584697,0.345144007643945,0.34847364569941,0.349985241334592,0.342639752673295,0.308067542596047,0.266820203556422,0.217809894934956,0.194090782555866,0.170367211869722,0.138461751208274,0.112187810933866,0.0933460380068975,0.0710809155574145,0.0573514936215349,0.0559114092703766,0.0619199146950702,0.0811278922062979,0.0663701172537516,0.0615564556984735,0.0726336130323575,0.101416785996244,0.154743410497595,0.147736058194316,0.135074364149098,0.123314511890243,0.105330332534398,0.109428845883264,0.107484417279208,0.111875278833963,0.100105257525318,0.102975290084935,0.0954783741969966,0.114252827367084,0.121329589277312,0.132527542092526,0.133592089124556,0.122299860904648,0.128433956188161,0.140792151638794,0.120701263021312,0.108025388151549,0.142736964180585,0.150708192295469,0.137121175200899,0.145802147979076,0.143076116674966,0.153383137095342,0.172442124955226,0.175715467238669,0.159006497381461,0.156759336463252,0.159618469309929,0.186737919549823,0.19529729943601,0.188483921637347,0.211185417530974,0.21058099402426,0.219123416131395,0.216795887150502,0.22003762335519,0.225185042940779,0.259182078329057,0.312998183582869,0.318741586855674,0.346270969095654,0.333966894556922,0.347594982619341,0.340143291531197,0.32830495212429,0.322869308810408,0.302090622500002,0.289144769224339,0.29189076105943,0.28725954014429,0.288558776434798,0.306288749534967,0.342622000711106,0.313853975316007,0.31575504455265,0.32279518507186,0.34230715536872,0.350170249278582,0.362093285604419,0.370553165253195,0.371072083627204,0.373555867663002,0.396757206424863,0.397231325726824,0.393244945512023,0.405468451210112,0.399885231319011,0.420551696291084,0.424559337720846,0.417106718777871,0.421584231805298,0.431454740743378,0.419427113155936,0.418294371792059,0.441718415191111,0.41651155426285,0.434104895738375,0.431290447207376,0.43566552434318,0.424560525078529,0.438509173938765,0.442252486362911,0.419385222022544,0.445018974025011,0.418422630053872,0.446557934856226,0.416404702699751,0.433009352866285,0.41663603204101,0.422517514146798,0.424165437303185,0.397045730071804,0.401734756117519,0.42158830919706,0.405850903769715,0.413637318197222,0.41747815659779,0.425499677444845,0.411590400286261,0.406215980100549,0.417037417753732,0.420080216407733,0.407118087827141,0.41792060093583,0.407052791988941
19/06/2021 11:16,-0.00436846988297027,0.00685805923482355,0.00507940181907528,0.00633614880049708,0.00335703030601446,0.00761701467209614,0.00313082137682779,0.0115106910046813,0.00424063222592706,0.0179875486550875,0.0170533134832726,0.0199177368525684,0.0259256118891352,0.0374009257296937,0.0419305636894119,0.0534333354088158,0.0638060196791923,0.0638554590130817,0.0745185684150374,0.0914724714880798,0.100123858598548,0.113594754706602,0.122045171772208,0.137973788170029,0.145205094930644,0.162850374607262,0.165619187458793,0.175833422673604,0.183475363725504,0.201159138192004,0.205571345428908,0.221444450606163,0.225162231977391,0.240492954017964,0.247998781622409,0.262369124227762,0.264059961965657,0.266347661339385,0.269509021809747,0.278676783840041,0.292517923000474,0.308817943908614,0.340285068631073,0.362204552554346,0.380029317659903,0.395336571749922,0.410753313446497,0.433288115839288,0.442388165234519,0.445303065356111,0.442623012355702,0.447292311698685,0.446067518959283,0.438127010991308,0.442621526644489,0.444107546366351,0.434600582268367,0.421734417664259,0.419818542920631,0.426250618134666,0.422946466103469,0.433588877527884,0.449834396258766,0.459294817256511,0.464773724147074,0.470634528131972,0.473322828328192,0.46798591162367,0.451849284389033,0.450554960251542,0.449742415783144,0.45645200479743,0.451257211120097,0.449897552333542,0.454826399933287,0.451412033451164,0.473120252389469,0.481347868085427,0.490983231180403,0.489045980953139,0.495460343693129,0.511363077454628,0.521145443055827,0.544990171017836,0.545032405494491,0.533901454729334,0.507052341899576,0.479950299734346,0.44592314170409,0.443051798404499,0.467614230532845,0.486907356066189,0.484520691613014,0.494346553098476,0.509518495254754,0.524042977079796,0.526593065401424,0.542702318114161,0.56325106278018,0.598437074412985,0.621698882815028,0.629596275991112,0.627964287909981,0.631686639136289,0.640114357179592,0.636173119140924,0.629254128202664,0.628436181972187,0.612849718477326,0.583402047430017,0.547139030074428,0.521262275561228,0.524803003666852,0.536337638183798,0.560406977370738,0.595514935500861,0.648311462096391,0.667606092107131,0.656679112976743,0.642406414060893,0.643545390300788,0.622223469196926,0.570407735912315,0.508962173989627,0.460186870235347,0.459270140197964,0.486713503935681,0.508017452668181,0.533175283418131,0.552788892203512,0.550464269080099,0.551447393246689,0.573253751755096,0.6128416236948,0.650109830943322,0.687427396214268,0.687831584343125,0.618438874249981,0.522671573426786,0.483501284975218,0.532236362854839,0.593259581610297,0.601137749699411,0.552432393894025,0.565797414607201,0.652346973976318,0.753781279062146,0.853503230762692,0.915033514872838,0.957625900957658,0.982071521217388,1.00388646217063,1.00213576512519,0.991701283431661,0.987736646095522,0.977156027057601,0.960930097700244,0.944384219997287,0.948823762982477,0.963013840367853,0.994217404773578,0.996551280824546,0.968893972681795,0.968988496253276,1.00835760305466,1.0286969262058,1.03572797977209,1.03992077306584,1.03982741105678,1.03529156096979,1.04620627189362,1.05800091713203,1.04547902991727,1.02442502816353,1.01968809756867,1.01594641523802,1.01452603818181,1.03030223521725,1.0532146984161,1.04384182732073,1.01595156086872,1.00742356050012,1.01335445963833,1.01844818515535,1.01014752694232,1.01294158041786,0.995317950508217,0.980476560588547,0.973317442281184,0.941325256990979,0.875157046083991,0.800067808420487,0.817390104892336,0.919629317135107,0.990009032028579,1.02233358111448,1.00600659525022,1.0074633863046,1.04349113857242,1.08823560203201,1.11290564464188,1.09405567394433,1.0444321638935,1.02203811519606,1.04663330017212,1.06476029730856,1.09327076728858,1.13512071003091,1.16171525788532,1.17007418635121,1.17084438539348,1.1809997413767,1.1682763866545,1.13900195813917,1.1510393705359,1.19034375651934,1.2165806405212,1.22234419574869,1.2325586039184,1.25982172102795,1.29024720880586,1.29021526521811,1.2560176173814,1.20766297902685,1.1994122412941,1.22198831227277,1.22747925953423,1.24023045802648,1.26343153846547,1.27564384283569,1.2630098237778,1.24650293100415,1.24195553198138,1.24387202505881,1.25896137352598,1.27759169441442,1.28853568909103,1.29021710081319,1.28067295404147,1.25713817121605,1.24583804023652,1.24895010276474,1.24229941522454,1.22342252901988,1.22825013824451,1.23997492204197,1.24612717709718,1.23126505396536,1.21087479564253,1.22096096853759,1.26081149236688,1.26929972812187,1.25434059521006,1.25792860338896,1.27306138894031,1.26800783814817,1.24857203246482,1.25218262849105,1.27551970820002,1.28734502744676,1.28235472130247,1.28618068409925,1.28787026322193,1.28661131542864,1.29634944051468,1.29027181389885,1.27340771121155,1.25938283644496,1.23750139593876,1.18636400512058,1.08645508459327,1.0669757909342,1.13826371462011,1.18810849325076,1.19380464025549,1.2184722597076,1.25462009055819,1.23937350357901,1.20399132568323,1.19185104455601,1.21752755324154,1.22811904856977,1.24572937899828,1.25460601862246,1.24165878277572,1.24378724257224,1.25010557143117,1.22437623268523,1.20568596683017,1.22142395107403,1.20517850531387,1.17348814146324,1.15927666165426,1.16954328848315,1.18651984676496,1.1776487610103,1.16758003733822,1.19906546541963,1.22566496436726,1.22981669414809,1.20742078463913,1.18618412312691,1.19432618366896,1.21843224771228,1.20842433870717,1.20690968924525,1.21939824946187,1.2195696419054,1.19320067936643,1.1757322219034,1.16844589452255,1.17171351926138,1.17536545424027,1.12413993978578,1.0425732536085,1.05385305448002,1.08117195352255,1.10868033610397,1.15519722789882,1.16894988188505,1.17338959585779,1.18704208017111,1.16773437573037,1.16859721358531,1.20510597825333,1.21124175602402,1.19399916661411,1.14775388672316,1.09534301955229,1.12403612982114,1.18049496101885,1.21294374922944,1.21176062342607,1.21144032327152,1.22794491361711,1.2083274390015,1.16789515420067,1.15737737837443,1.18064364427057,1.19374568438643,1.21462714781998,1.21761962988642,1.18443608140718,1.18028208468934,1.19654396104713,1.18346285990788,1.15555199377759,1.13370767073344,1.13336107478564,1.15422729882581,1.16431054008699,1.16172596095763,1.17037013048062,1.18083372072435,1.17293581821481,1.17421225668698,1.17210818446925,1.1642585536817,1.15651004244522,1.16663354015535,1.17701868652422,1.17235563945764,1.16646799211178,1.16961407275767,1.16946093269945,1.160255236529,1.16393575472778,1.17310006619352,1.17642817036419,1.15985635400433,1.14463907327527,1.13550242300773,1.13969727900526,1.12725689772975,1.12369711136521,1.13810432225509,1.1416151116306,1.15045768927091,1.14561915607386,1.14668288956419,1.14557338354686,1.14224311751502,1.14715917435111,1.13963948949431,1.13261554448084,1.13693791114353,1.13815357831606,1.1323216793162,1.13260803822113,1.12298165403125,1.109495258127,1.10241562502387,1.10406944696198,1.11350321514089,1.12383930897112,1.12544844138214,1.12321408118343,1.11032058534922,1.10975424908026,1.10823725852099,1.10373838952039,1.10542794130239,1.10489301836175,1.10477387639809,1.11113079860991,1.11885463784146,1.12585509585953,1.13217064246851,1.1351348687479,1.13663583908382,1.13143616670952,1.12211241609559,1.11234629043066,1.10648609264646,1.09393759712211,1.06175518533556,1.01775155152915,0.986756496990734,0.981246867216737,0.993699614451014,1.00957279044064,1.02887545454339,1.03575303764589,1.03200385209132,1.02860635058207,1.03261048960727,1.03640454298028,1.04447770971139,1.05161863409491,1.05314514924743,1.05563706018292,1.05829295266535,1.06116603530745,1.06070515189414,1.06216804184919,1.06504534845005,1.07192457931065,1.07727701238217,1.08596096506957,1.08915006022944,1.08663241103097,1.08315641734071,1.08273014111994,1.07661858736359,1.07406266579142,1.06660791531855,1.06418479959396,1.06134912838931,1.0605337207997,1.0567306034867,1.05300554635773,1.04773721306741,1.04565695917795,1.0441547120469,1.03317379908651,1.03040443736478,1.03062951499799,1.03167525437611,1.03929706335599,1.04639774831514,1.05111165518297,1.05298674474523,1.04965349429004,1.04678475495105,1.03633834586406,1.03277156541964,1.02285907918126,1.01703157958352,1.01303128167482,1.01236815087363,1.00831118106113,1.00099315426008,0.998221451485689,0.992222478919006,0.992295767123576,0.991136291249429,0.991531754193754,0.990555296206111,0.994317212095969,0.997235775334851,0.999590573576156,1.00664230061212,1.00605893625222,1.00507155862729,1.0101041615715,1.01762727861641,1.01652889715471,1.01748892469367,1.01428715779373,1.00981632799104,1.0026596166181,1.00190037067328,1.00431709135122,0.999685296237846,1.00374836075133,0.996322491163999,0.991960791715859,0.976637983617523,0.965367787271229,0.952954779870016,0.939042795132527,0.93047982048809,0.939101577009005,0.946417387388803,0.946080045189565,0.951193606817087,0.958133318027355,0.960801607669519,0.955728446116177,0.944950837400613,0.919754886713254,0.885099187081297,0.8746759411539,0.881040400955596,0.902641192839713,0.931564590525587,0.954462329580022,0.971357342671961,0.977347860960472,0.983791889773182,0.989816492910183,0.984585466349962,0.983445964628186,0.984897667304642,0.983907153041947,0.984940074941405,0.981931350049805,0.983381295842393,0.984081022167147,0.980930856312815,0.982298787159027,0.982538505107233,0.976588378982299,0.970337687112112,0.969399472156115,0.970541765679351,0.9694770155867,0.97243990181511,0.969161247580769,0.970403674430225,0.965068021855072,0.965691059361406,0.966198367302067,0.966101181788967,0.965979938778732,0.963207221611666,0.964623596851707,0.960102446879714,0.959241027085615,0.957353296685104,0.949825881444561,0.944970541104819,0.936471496855922,0.917856099529063,0.874375872256169,0.831291764588451,0.807127671761243,0.785420722801053,0.786494150521691,0.803422758335662,0.824154714421895,0.831281743222479,0.833414489094857,0.834669230614891,0.823100879657499,0.814687587557456,0.812638237836528,0.81717087120461,0.834922363358424,0.849633389621781,0.860307543395145,0.858712451002274,0.852631607919562,0.836487960304775,0.826620619624083,0.819702007029282,0.8143557803193,0.820017768598434,0.830707914147316,0.835069825461185,0.847876556138717,0.853070122954526,0.856380181128146,0.855998679496787,0.860626803757475,0.862688564913952,0.86501476319033,0.865932528064666,0.868110576051379,0.872006535985596,0.865499167105398,0.86855825689629,0.864552790198123,0.858989894305224,0.84774519722485,0.833360971776787,0.799614471411883,0.745666902725662,0.69030466750183,0.63923750202367,0.591424230235635,0.57154792592351,0.577835283500926,0.612594110637709,0.64841203463479,0.677064650667346,0.684239312145056,0.672512818968765,0.653239467599504,0.63047740221279,0.622750200256837,0.623905136503536,0.624861131033403,0.632460038147295,0.634138742355902,0.634576382386158,0.638719424551214,0.647255660967348,0.66207861513936,0.686916811391104,0.713858961951452,0.740653953352812,0.762707657021573,0.776309619169148,0.777461773532384,0.779730241236667,0.781616058747009,0.784840611095102,0.786541417364499,0.79249828464831,0.800409220516428,0.80296290910393,0.806322088669024,0.815989896529702,0.821829271220904,0.828557470591413,0.83343574574021,0.837161899351881,0.840217470215111,0.840320215712311,0.841420609244706,0.843726958394722,0.84350739400572,0.840443259039397,0.839283582347593,0.835117814951258,0.833388179202111,0.830456540674622,0.831267856065519,0.834092194634395,0.831789275406402,0.83164018427785,0.831767092885779,0.829129821066813,0.825487416011885,0.820629469991748,0.795589370460891,0.723634922905734,0.603839615044789,0.479908477494103,0.392118844866962,0.344501099237707,0.333396690625753,0.367139470757441,0.403488844911553,0.433944048534129,0.472119956657854,0.528510875932616,0.592800995634288,0.65001889540569,0.697221277725018,0.73384132187263,0.75933561382407,0.776204441369637,0.779234327271514,0.788118894605868,0.790461095776432,0.794811675493746,0.791750610356613,0.792696636898611,0.792406628547229,0.795168811438005,0.794047231876692,0.792396552107619,0.793718098563121,0.792153962667387,0.786864966207526,0.787544398769792,0.786799952899782,0.787416232271175,0.784458686155201,0.783783453636512,0.781191581157427,0.778646225912575,0.773876787094475,0.771068588046863,0.766379745446482,0.761195061369437,0.75238983037643,0.742038727480412,0.731599184160025,0.72503759619046,0.718904705133845,0.713482286310584,0.713973694359682,0.712688006234418,0.715196311494847,0.716219149684154,0.718225767726971,0.716016125938266,0.706167038767691,0.707076360918256,0.707580628118482,0.709818643893957,0.71082208104739,0.709311647694349,0.704687477158679,0.695431367190958,0.692192810987593,0.689058243682342,0.687662163147602,0.686925732611503,0.689230751076356,0.696325926527995,0.701617980585333,0.705342909070712,0.707805537164495,0.704942100783966,0.695559162554502,0.685783150053455,0.67574200493065,0.663173484871601,0.648907390400751,0.633379638104535,0.605823202863767,0.575884880153045,0.546215550601918,0.516447063592624,0.490786194156114,0.476865322355464,0.471045064051109,0.470251013360107,0.474826188569735,0.488987183719231,0.507286236037754,0.534777509335338,0.545583813457631,0.537688462485885,0.506496017250817,0.491349561260324,0.492261142362378,0.519835111039362,0.556504428994212,0.58150544941964,0.576538896274414,0.561261869466593,0.551094747302575,0.537273337972972,0.537063404626676,0.547586459021408,0.552109337120038,0.55691846926428,0.558840019033567,0.560643479559628,0.567156626022483,0.579638808433353,0.591319995899096,0.60518415454844,0.612763744484549,0.61931892888471,0.625474727084133,0.631385662156136,0.635905695993567,0.642499219278258,0.64148229835558,0.646760536617396,0.650982512727227,0.652691666158087,0.651023245026692,0.653671372110897,0.658781600019052,0.656452217280956,0.664509858199168,0.665561286105305,0.658649668949288,0.656702988402683,0.643244056194299,0.633835193378259,0.626269478508706,0.624357813044524,0.631525285066748,0.629950956546446,0.613554388032605,0.591989262349904,0.581259377824156,0.584991362134567,0.610378530411074,0.635234323847094,0.644221671159564,0.653330943869637,0.648347716452953,0.649017672866563,0.646499362877674,0.647304583829932,0.644806564239223,0.65109409530267,0.647606836045837,0.648269970992742,0.641391101170761,0.630200436213821,0.600331090047718,0.591891795157434,0.588438690879711,0.601882600900168,0.619236894894407,0.627153049562223,0.629920822454609,0.634279979316506,0.633825751043306,0.63558305387163,0.625060255262461,0.627498061841869,0.624399540642023,0.622151047870098,0.617717760786068,0.618378898963143,0.61505862389278,0.619983714163158,0.623596081373775,0.618936421561272,0.611573646825759,0.607672289033385,0.60684363340194,0.607949643878083,0.61179973266434,0.614194587154949,0.610647692541107,0.616166709589299,0.605263050498327,0.602174489130118,0.597118703197173,0.594806766350371,0.597293259419384,0.6005890266399,0.601360409515866,0.598452389480566,0.59296118060229,0.58891754675777,0.567800809141675,0.5514934770413,0.536089056791893,0.509698810396812,0.481453368005784,0.448340987077721,0.417532222523051,0.397415226032269,0.386220133017402,0.373931310365106,0.356108399436942,0.347804740029622,0.348003969470565,0.356071639197986,0.361363448273207,0.391033649351681,0.420345790376764,0.455293129863709,0.470489270001206,0.462650098429049,0.434374397420898,0.398186120324075,0.366146002817692,0.352857134097416,0.344833119861434,0.343453138544869,0.345009260840594,0.356902566615061,0.363454970842157,0.361478137257937,0.338581597493083,0.329815471122637,0.327215971992507,0.32884659801277,0.324602652856198,0.332425221401692,0.330627270344519,0.335540896578007,0.359073200066457,0.393896516336161,0.417869433131541,0.424870065461746,0.420045380565662,0.408428996066136,0.411103512700446,0.403482341655773,0.37310221438636,0.376438945451729,0.377925135332013,0.384097436710621,0.368578908452856,0.33429135935546,0.284686597233263,0.245039543103067,0.207248178453963,0.183779201038336,0.15887195983954,0.122374207826109,0.0998549516390849,0.0781990552927424,0.0643824528924166,0.0595996874134434,0.0645772948054403,0.0790024342868874,0.0681028474582805,0.062146103363589,0.0736380186703201,0.111934459042624,0.149425623008255,0.165199613767128,0.149392278305219,0.132438189664855,0.121867302474992,0.123495013877228,0.104810554022873,0.102010708127387,0.103996556014087,0.115397833697925,0.112085038319177,0.114675002571879,0.129399790655837,0.12912729575499,0.141450594258755,0.121786877230752,0.133225496620466,0.158498825532018,0.137755527538304,0.134349119281048,0.138423818881981,0.159951315655659,0.139383765040286,0.14389379078215,0.153864065185441,0.1548554217339,0.190504348843948,0.184086375779142,0.173783188164531,0.149945608315375,0.181247100220545,0.209911612660293,0.199720905420508,0.208876813273582,0.220603630869155,0.231890033790613,0.23303915128134,0.234111265455025,0.227902303629669,0.24850661192499,0.288141501556764,0.330716275321468,0.341537363328097,0.35876999904125,0.370856165605205,0.377584741058115,0.375554930820661,0.369288462760277,0.351444092185685,0.322758008401453,0.315966161195518,0.313223998893346,0.319132815479214,0.318854283886469,0.326894730537908,0.356324195163416,0.354918765000132,0.350382528083038,0.337713251724119,0.376226827682932,0.400252779773725,0.387653238581653,0.399937043649754,0.405534116641621,0.410854803991532,0.413787378523229,0.430089655497526,0.436354762385289,0.439601026250292,0.447724385333173,0.451811251111753,0.46223445703903,0.449882561646425,0.472027043810081,0.456523553158253,0.460517997289441,0.464444044522445,0.464620282653009,0.464261711194843,0.474443624002686,0.471840955300387,0.489356671390367,0.463253704365189,0.463398540450994,0.457724636238318,0.496788273253628,0.471892162441112,0.465501251618097,0.469033029378098,0.466674619649978,0.462494545725298,0.463905856524973,0.458369488834449,0.456968976751769,0.435119483210553,0.448364092200606,0.439279354581062,0.457748370800617,0.45720582442093,0.456665472942789,0.449988743301966,0.462090412418777,0.466964006027164,0.458950686946074,0.451939939224808,0.458289020180681,0.442846793680044,0.449723724122064
19/06/2021 11:22,0.00680309142208829,-0.00303661408666159,0.00503632548523506,0.00334822786744233,-0.0005570885095942,0.0136239734370884,0.0011115108382778,0.0109144187605973,0.00932261075411175,0.0120309178321933,0.0144568337069102,0.0167116346361651,0.0207830173213269,0.021532994031021,0.0318550643904214,0.0369473534841807,0.0375362978130963,0.0455888703718525,0.0517349280770247,0.0500403686810024,0.0581018860282196,0.0714509183890229,0.0747896335061824,0.083730413681042,0.0918653798553268,0.0991149236136379,0.102080263964073,0.109689613703785,0.113057896585322,0.123226808821287,0.130314440100107,0.138023265432842,0.139269616343075,0.148468354951598,0.156566256251077,0.164901822728933,0.164482514196549,0.165605047738966,0.168116178426269,0.17831780967378,0.179856478675086,0.196933651380413,0.206591961995283,0.227235773559795,0.237290770973329,0.245114010948915,0.257469930758143,0.263100079639377,0.274085742475543,0.27284213155464,0.277972006491404,0.272422078961784,0.275365019490148,0.272721574161486,0.266596672254904,0.268881375320798,0.268420524262155,0.256280053345005,0.248872235844286,0.261387894406842,0.254591902987029,0.266042596662651,0.270817666117343,0.27799770243057,0.283512958883485,0.286633573542164,0.286395764702457,0.28221267077471,0.274699105599978,0.264813795303245,0.271162765997046,0.270562605327486,0.268751198242968,0.269185442776858,0.266346602575594,0.276367605663915,0.276629433211043,0.284195517496916,0.288636139469353,0.289295503430869,0.292609588517863,0.301924358795867,0.308081821031321,0.311625977416421,0.319385083074397,0.312572861866129,0.295192775186397,0.277009390177471,0.258610600393154,0.257412067205583,0.269863456925546,0.279138332347689,0.278298901247425,0.282505719489413,0.291618583839217,0.298671701522921,0.304131789126815,0.312561451700745,0.325093615779731,0.342341354437801,0.355979324516464,0.358652916497566,0.359544867200185,0.357586763975299,0.364575886643398,0.361443033533338,0.356550879872595,0.358441976446453,0.347844143311266,0.325089425787863,0.309268385573553,0.296165688921958,0.295061223256467,0.302775755387749,0.314747846561076,0.33550650365154,0.360136095490212,0.376269926892719,0.368776388992159,0.36134316187498,0.361020551720884,0.345147811733477,0.315047840484724,0.281030916386403,0.258940797804628,0.254252588483641,0.267961955658591,0.28581820391727,0.291520615343523,0.302790868567251,0.302664134091954,0.303483085117013,0.313736248265067,0.336190433016925,0.357149592210089,0.37333712916856,0.378861169884752,0.340854344507667,0.283636848077232,0.266142194956575,0.289278404852004,0.325637420266464,0.328091412161057,0.302617304589106,0.30756322992487,0.359166203943871,0.410390466901878,0.464255813594209,0.498330569053139,0.52290195792807,0.536629222766395,0.545752745317107,0.541593505093262,0.539856826127094,0.53528629362047,0.527304197485419,0.522388386206422,0.509873648390505,0.513558109330356,0.524952118951044,0.536792421196735,0.539530121019252,0.518210517691422,0.524309778593978,0.5399881068104,0.555989777215404,0.557269568274692,0.561270379699825,0.558594450883103,0.558086279005154,0.560193206410586,0.565769813005671,0.563696062577832,0.550048876802739,0.54699980988191,0.543497545000008,0.541709176077822,0.550901964850427,0.563167898346455,0.558105087047256,0.541986024813524,0.538912422478955,0.539462800589943,0.539520597711299,0.539913991966398,0.537928452652088,0.526805844631583,0.516914714031095,0.519411189907649,0.496446808742943,0.463787067969732,0.422612703859983,0.434487754260657,0.482253688822608,0.521525040542786,0.539115026983394,0.531340346270226,0.530424383835084,0.548110198716193,0.572821122805731,0.585598699242154,0.573516018414086,0.549149052387951,0.538045028851851,0.548418475250042,0.558415821302819,0.575669133720869,0.597322941741081,0.609028342382141,0.611408300985634,0.612208058107955,0.615661237348865,0.607814962384493,0.594344843266317,0.598844427470855,0.620533800039192,0.631470017829555,0.636823700678005,0.638803493692555,0.656974625039562,0.670238116913443,0.670851065366484,0.651612224603718,0.628542360140013,0.623231427871541,0.631825315609054,0.637894893360929,0.642373785928763,0.65330294163416,0.660772584930223,0.653526542337882,0.643929499527728,0.638947417209326,0.643532651039526,0.64944652080127,0.658217927418435,0.665084033963573,0.664305117102429,0.658989708327198,0.646723977594431,0.640611473984169,0.641907990903694,0.63793621703175,0.629485213282701,0.629890333058793,0.636010583722308,0.639282490728383,0.630906635055749,0.620769301248298,0.625244414514408,0.6459614129244,0.648128498640243,0.638946545949139,0.641911183988324,0.648905340641655,0.647373427463363,0.635594385857144,0.634004160276509,0.647615321371194,0.652162323602956,0.649573118166764,0.651682409536249,0.652587156662955,0.654313330219215,0.65739582281151,0.653923549819633,0.64815576321716,0.638286493183754,0.628341993163658,0.602293642689378,0.548131932938497,0.543721187200739,0.574228367439971,0.598739539078071,0.602684044766031,0.615943951614207,0.635083503213433,0.627312798767059,0.608711850337928,0.60052240825823,0.617554180589239,0.620152885288375,0.628007185581233,0.631882526890087,0.625990028737143,0.627484058000644,0.629547261944458,0.617823161141605,0.605199397957096,0.612423357308068,0.606943780023803,0.591567300424005,0.581744174130433,0.582227199723257,0.593777641590518,0.584462754807887,0.581009374511529,0.596259694073027,0.610990038664251,0.612175596699446,0.60306719904406,0.591463957980241,0.596086022374633,0.607594730711786,0.605415149018485,0.601683355021569,0.608280895242409,0.609747481939288,0.595076708673756,0.587788539410965,0.585477318139515,0.581448471833654,0.586399879957564,0.557201591953787,0.521948098064059,0.523771679558972,0.539544063284043,0.551269965099436,0.575395722430416,0.583688409663071,0.585285990093298,0.590260324336726,0.581375049642933,0.581843026947518,0.596957392332804,0.60217041840891,0.593043202443272,0.568305722593332,0.543715258056565,0.558110197399349,0.586798446903478,0.602339359641526,0.60143881575629,0.60102182704748,0.61163399911166,0.597999161240878,0.577661800892445,0.573988137083617,0.585467682116987,0.592476355407186,0.603025304453095,0.605218888278365,0.587186149950582,0.58593381669649,0.589494313626776,0.585661526066856,0.572520672489777,0.559719679611002,0.560194143354996,0.567811215949796,0.571940951371241,0.572121729566674,0.574771855996683,0.581923644193765,0.579561324945368,0.578358623863279,0.575825788694391,0.573901117329185,0.570396181570161,0.575899561505255,0.577447429155615,0.577704902110311,0.575389561347964,0.575414066778316,0.576810069435212,0.572811406558716,0.57251671805546,0.576233891514901,0.582225173372116,0.571487164206582,0.56331439297382,0.559562811147901,0.560193592052721,0.554594457455814,0.554548822549978,0.559672104421519,0.562587255003265,0.563586899937452,0.563236651492027,0.563528201474352,0.560672124169462,0.559927929006543,0.564057349758563,0.55751919237878,0.553582241557106,0.554467032752651,0.557586712961624,0.552125261242404,0.551073589423216,0.544472366532058,0.539405213743962,0.534626993794771,0.53506433319153,0.541306740107128,0.543025926546781,0.545294110566857,0.543270881804564,0.536694759791996,0.535960726542577,0.538270134113869,0.53493285261586,0.534792564038466,0.53485174444015,0.534992573794911,0.539449940011623,0.540387260938986,0.548333397295311,0.550348427536161,0.551921471869993,0.553308367001599,0.551630198877295,0.543681634543682,0.538140693153293,0.535641029139656,0.527242588506574,0.507416442374698,0.484534313255039,0.466235542799422,0.464322336669647,0.466044287377212,0.477356865545604,0.484866358792617,0.490614853202302,0.488089860940913,0.487088658198128,0.489983642715744,0.492644717607943,0.495810464164976,0.499022227855445,0.501904152068653,0.505282463298462,0.507842200792949,0.508454714421048,0.510182184675835,0.511106118845946,0.514777937338395,0.518759511403874,0.521036429472145,0.52788337513843,0.526645068220356,0.525008982355061,0.525371071532873,0.523883263604439,0.519490370798482,0.518042531120304,0.517369230008937,0.513504468266901,0.514792506224739,0.513382086545764,0.510842388144048,0.509530605915834,0.503755582072608,0.506240817808145,0.503368108913594,0.497826113280373,0.496105908601309,0.496421926679789,0.497088303134148,0.501189833468852,0.503535700828768,0.506255737091568,0.508739910189417,0.503820747335519,0.502850700564769,0.500070129692545,0.497174422757325,0.490983636238277,0.489103519784097,0.483828267141234,0.482431671177307,0.481520699567466,0.474306021613901,0.475720985863888,0.470115916155066,0.471439321961406,0.472419480228767,0.472831731910785,0.472388040116027,0.472863956895885,0.472906986206065,0.476633448426426,0.477993596027181,0.478029068828927,0.480958638522626,0.48436471010541,0.484659424110964,0.485944113506968,0.485569625356323,0.486676937169441,0.480396010895393,0.480354393238139,0.479051250594615,0.47641390657756,0.478463720316243,0.478053933921588,0.474939572874042,0.469246659222407,0.460501357679996,0.453965044590823,0.444638806783768,0.439629387245773,0.436375178321509,0.440433584249468,0.444202136874384,0.444607018478602,0.445447429052424,0.453159679468314,0.450083704822157,0.450434071518809,0.445842458543231,0.433514811137529,0.416944590503473,0.412763998768151,0.418008020057264,0.426209514378999,0.441064498828053,0.454263852450305,0.459213092035933,0.464832689295197,0.466758656098223,0.470169960728429,0.46586158698158,0.470395040562707,0.465604306199915,0.470100929550906,0.466443736025866,0.467268883426479,0.465084177652051,0.465815629568134,0.469205630385892,0.468704603399461,0.463700970392964,0.465822510926268,0.46157645099496,0.460049452561067,0.46042212037356,0.460727062581139,0.461553207623794,0.461963707541439,0.459360378578187,0.460907536057097,0.457690661377523,0.460311937896542,0.458704987091403,0.458433270769564,0.456778052890775,0.455574634859996,0.456142031588172,0.454218162199311,0.453816847279596,0.449604081849289,0.448784591624703,0.442227579835737,0.433645279797045,0.41019888239242,0.384072001093791,0.371334423523404,0.364286599193468,0.360049711428796,0.371396782990233,0.380285032618061,0.385573191317224,0.383040945455928,0.38279564899692,0.375375969897564,0.371553212321325,0.370685317162472,0.373764660523534,0.382863812076218,0.394419112715881,0.398939277391076,0.397390511754567,0.393920129981912,0.384866219218786,0.378751077155451,0.373892045026069,0.373029335125878,0.377655903741174,0.382058449010306,0.386998229347259,0.393286247918865,0.392559063966785,0.398920033052643,0.398713558862286,0.399363320283828,0.40365087614529,0.402073182153353,0.404867935304301,0.406369970896621,0.406745153171781,0.408701757178597,0.406790340823347,0.405943015308096,0.401568621564858,0.398729633792022,0.387172398571951,0.368721177463307,0.338464584829023,0.309568847272519,0.281358032450635,0.257806451501432,0.245873042850975,0.250890445458128,0.26753311751609,0.288070130844382,0.303384705376077,0.30738406490939,0.300594300553859,0.289235239060281,0.278987290966274,0.269294881760747,0.274029394816533,0.275280978330892,0.279411618738669,0.27943204901666,0.280435155003204,0.28151783591177,0.28531391047686,0.295074244331867,0.30792369717855,0.32403118498052,0.342468321191333,0.352939313238122,0.359824362043209,0.361783733283498,0.363454966169556,0.366537540628093,0.36906587536132,0.369508360469882,0.373828826059694,0.3788276592564,0.382635175984155,0.388748176318735,0.389841976083307,0.39527731051667,0.399252690955036,0.402392133911802,0.405503020873375,0.407134115232787,0.408019843323248,0.410076137466864,0.410643755482877,0.411087358829615,0.409243108433803,0.407422194765425,0.406802734663687,0.402566750463285,0.402881897336165,0.40622812520491,0.403638028393479,0.406046456877366,0.404568516413135,0.405154137589226,0.40351689007564,0.403073816922186,0.398655118194742,0.386202856990923,0.34919742091842,0.289135385304141,0.222212603495076,0.175638629255421,0.149931432105531,0.142044808769878,0.156286202833746,0.17653758000129,0.190067405571521,0.210970314701335,0.23965854646511,0.275288476386868,0.304910467703821,0.331655595830182,0.352303770500851,0.365455265081289,0.375377518665581,0.378076388604033,0.383045159611797,0.384436261442118,0.387122349871177,0.387016807894649,0.38696021211565,0.388898201184252,0.387019862267801,0.388163027040148,0.387150614096766,0.388419314129385,0.384790306625281,0.384898322586193,0.383462992167849,0.382999709674172,0.383174669349814,0.382135124696009,0.383493391303796,0.379314592079482,0.3788211673707,0.378123274717474,0.374443546505184,0.372909453802965,0.369407840233125,0.362308757297075,0.355810522196172,0.349871483209682,0.343625896591501,0.341844632127427,0.339636891462167,0.34051561905323,0.340587619729144,0.343407869744432,0.344908664321173,0.344494372903668,0.344385819994304,0.337445683172092,0.335636970778785,0.335230784875823,0.336507035961735,0.339402836934483,0.337388600445017,0.336117840410776,0.32954207712854,0.328635450935788,0.324687461267241,0.327147810357761,0.322203895337997,0.326965970877302,0.33207756881198,0.331836339157798,0.337403758770876,0.340545136486738,0.339164981516802,0.330610972447539,0.325465355437042,0.317967058558536,0.309060172679696,0.303009570814535,0.293666808089535,0.279088100488306,0.260244937958302,0.248425948815558,0.228781781958997,0.219819237335114,0.209861620009956,0.207600463712347,0.205262288758513,0.209317306630021,0.216129007553784,0.226903949466918,0.242164025169131,0.248666260712481,0.244189346504482,0.22890407551643,0.218371958385416,0.221211135552043,0.233574248169936,0.25365711772652,0.265254491646252,0.267235232757775,0.254455986003254,0.247987078776763,0.244820909830612,0.244950475614462,0.247815120818825,0.250556042684273,0.257702081566375,0.256311707014518,0.257326042060592,0.262379498425903,0.269218512674283,0.27434202286061,0.28228354438027,0.287382863974335,0.292606947881129,0.296441150661379,0.296272779665656,0.303950116096582,0.304808687354903,0.307227426309836,0.311745056342533,0.308380894687971,0.31223495549911,0.314303906465034,0.314884106374319,0.315263347109353,0.31848647426051,0.320614717047471,0.32255949497102,0.319380778842507,0.315970000473317,0.310169321800912,0.306747623968482,0.301824024437192,0.298871980523953,0.305553454905471,0.304063869616914,0.296503605617974,0.284215465726764,0.282663478597794,0.282679844338852,0.296931698195845,0.30837789080009,0.311129807858538,0.317628466568129,0.314421018010655,0.317665572976145,0.315085951667195,0.313767486312474,0.316594965839388,0.315092254268281,0.316336922470175,0.316342790964791,0.313967299216491,0.305976423660623,0.292357669778162,0.288404362681213,0.289391221427423,0.292502587045901,0.299824988275266,0.304310642756888,0.309014276975274,0.308316849512978,0.305534566670959,0.309482247182101,0.304128586975632,0.306205782321517,0.301753573945478,0.302147525665143,0.301682610737789,0.303025308019543,0.301192830574231,0.300348019479995,0.303108767110476,0.297978397728011,0.299782475550864,0.295947251427356,0.293678803790265,0.293435010784919,0.296821696477112,0.299687520660218,0.293711658658134,0.298849340978302,0.293331506689894,0.290195952092403,0.289106510364328,0.285289277317873,0.292762174623267,0.286576007676857,0.293193174886583,0.287977954998508,0.285474552982579,0.280178516958615,0.273041824336677,0.259075128425098,0.247493281719545,0.237594727918481,0.221702375324239,0.203034630522163,0.187621713815891,0.174273004297361,0.172122845623835,0.163134126713516,0.15076372728713,0.151564477810644,0.152060097799321,0.153223707445152,0.15662376523795,0.171640580488847,0.189237610335345,0.206025355586453,0.210561790077039,0.210949431470302,0.192891515624621,0.171812062787231,0.154898687390066,0.152707821903085,0.148979803884693,0.144205143377729,0.149239678766729,0.151698625107028,0.162010523687842,0.157544609326457,0.142099754398149,0.13895954180042,0.139837488184125,0.139540188243359,0.13608414580592,0.137753908828517,0.135995929249374,0.142826577649587,0.152685391033758,0.177184465404666,0.1814075957222,0.190472967870021,0.187072722831886,0.185559357015138,0.176500305335025,0.177108805150707,0.164864102679679,0.162617215733117,0.165396059032564,0.164014668082066,0.15142151774541,0.139991038781627,0.116561566704973,0.096078124956667,0.084276209183799,0.0702091501905733,0.0596377709768084,0.043319761954845,0.0338311739101906,0.0208100781851756,0.0137385966638718,0.0208890763171904,0.0220230331758091,0.0202247286283234,0.0229388340872705,0.0235420894869626,0.0239761857206056,0.0436234067358263,0.059460388114745,0.0556207211020023,0.0485420966909639,0.0503396884154017,0.0517173298721004,0.0448460411671638,0.037665078610276,0.0390792904799017,0.0295825536174354,0.0464089656269578,0.037925830615958,0.0333878584679247,0.0472834791425736,0.0568322301027024,0.0403537105922141,0.0459934794044249,0.0437977595777597,0.052468224064591,0.0463706828203682,0.0439845811861811,0.0524214755350675,0.045320863309261,0.0473957791267317,0.05809382444557,0.0529631317948671,0.0552961502163876,0.0675641305017408,0.0761736754651627,0.0534051688743592,0.0609056399463108,0.0666106198434136,0.0801758365091255,0.0847406671326424,0.0769582351096121,0.0790747309058681,0.0911167194190419,0.0934053109024369,0.0963732952678109,0.0835449737473778,0.0957144500918204,0.114491597536219,0.150977827932792,0.151653851889457,0.158373913558194,0.156013408021114,0.162797922119043,0.171752453984831,0.159712827109152,0.146996301004398,0.143584139579697,0.137337469816779,0.127113208395631,0.130680834689348,0.134962388459446,0.140150317023409,0.157254849651322,0.151882961435653,0.152690804263001,0.157034052231566,0.165712802295658,0.171347776708157,0.174327270966829,0.174269554667804,0.179274007739984,0.182092048028597,0.185273485049961,0.196081443649759,0.202206781665835,0.207072184721796,0.200252607546025,0.212411387826967,0.217504354396692,0.200518553752003,0.206477910165418,0.220066114488981,0.219254818373552,0.216654568629319,0.215257071547404,0.222657608906336,0.223241877926865,0.217748976361017,0.228127029839732,0.222717898760485,0.222274395977813,0.22820988818127,0.231016516546467,0.222039077660235,0.223539560115658,0.210885051152254,0.219305967168237,0.217470871163462,0.223445487835154,0.215613808026562,0.219169791857639,0.207708439888959,0.214126901255784,0.214112915012534,0.225022276029764,0.214512970561325,0.223730113579896,0.215405098596029,0.207360509235427,0.220834412017503,0.220691238657062,0.227946975204532,0.2197189036422,0.212903119519335,0.22196109434181
19/06/2021 11:28,-0.00502575215601371,-0.00277375379457403,0.00446679292707218,-0.00411703869527883,0.0065255165410729,-0.000325446112990274,0.00721441498351952,0.0068421564977817,0.00134669115064401,0.0125638570314767,0.00596433610175851,0.0182974024362668,0.013495925014301,0.0215723331934621,0.0152022917001632,0.0323153562768783,0.02987176603808,0.0320398555316161,0.0441931897986579,0.0434429433633074,0.0555297149195297,0.0609746384328755,0.0690084922617776,0.0755004549882974,0.0785431290491147,0.0888389264962495,0.091276682201183,0.096686755940898,0.0988083510311413,0.106039664118702,0.114534903215434,0.113679301784612,0.123512582451552,0.132557441723801,0.139335504301822,0.142500371178319,0.146999836232641,0.147384103412289,0.149767677218674,0.148480418840707,0.160281566684587,0.170863943498649,0.181952613199178,0.197841443770578,0.207838690724966,0.214722764085163,0.225705564418292,0.235363149754873,0.236254069680851,0.239399212410646,0.238203211639059,0.241772354376259,0.241508137280769,0.239174656790119,0.239058936194539,0.239538146537844,0.231245153573802,0.224383726630297,0.222247025848705,0.221481891082,0.227092755359878,0.231776533397208,0.235173201165312,0.241552354202341,0.246746050174078,0.250270577122988,0.248224288572551,0.244507063560992,0.234299075786815,0.231616433705251,0.230964417345005,0.232905725196762,0.234613924781599,0.235720510670853,0.231362616003024,0.232067307825246,0.240411183772701,0.244286597948936,0.25308281609107,0.250144109260955,0.249835663594308,0.255985883885365,0.26674886813478,0.272282771751038,0.274193398077798,0.263763015478379,0.257550142413024,0.238863662715088,0.221637171665738,0.221639587804825,0.233659380459653,0.238680199964962,0.24230903571077,0.243896069226743,0.25234273891072,0.254441672479259,0.263242691106407,0.266546631269103,0.278602807923489,0.295113746143438,0.30584288754118,0.308974669193857,0.305691590419326,0.307897395657364,0.311796170925826,0.310129155368684,0.306985032525336,0.305677598641379,0.296222863959772,0.279923555016337,0.264552285534253,0.25262688546492,0.250485146640537,0.255990368622219,0.269278377857142,0.282956815999498,0.306365199828073,0.318272764084223,0.312823879023608,0.305122976799601,0.303278051544766,0.295383062707071,0.268372532295574,0.241446709926949,0.219605161217917,0.22019256157715,0.231218718198955,0.240744236096152,0.252663417358654,0.257895081915061,0.256739905391201,0.257109110709581,0.265694668057506,0.285065946693446,0.301031592607563,0.31875785109814,0.322918400697676,0.289582457697593,0.240237546945349,0.225341238756794,0.247856753378726,0.274154782007247,0.276869818608636,0.258877060389222,0.261612213190208,0.299884509681652,0.349432501041253,0.392288365142524,0.422911143606795,0.438373757615746,0.450823933630806,0.461840729162493,0.458561365295166,0.455985532415533,0.449013987756373,0.441880196128059,0.439538530717356,0.430620522813357,0.432399009300681,0.438615273288304,0.453176974277589,0.451653536672106,0.439409397275353,0.441845326505252,0.45477493966274,0.465720626703416,0.468122904264455,0.471844271541847,0.469432805300455,0.467883430266284,0.471712386120018,0.476672988729498,0.470806322452937,0.460756989962377,0.458615725391693,0.456727807399079,0.452813737137035,0.461923458607656,0.470948028411478,0.466259800331913,0.452876608856126,0.451010784637565,0.449773938204049,0.450132881508165,0.448239987119074,0.450157254709013,0.44005835919587,0.43615862524162,0.431183708246761,0.416117021713259,0.388621418209617,0.355481578109565,0.360548996025665,0.403159263614165,0.435145402868234,0.450248955390355,0.441448610859903,0.441182246162751,0.457142568025534,0.476894733580664,0.488392601663207,0.478078245703673,0.457931489875161,0.446782003889881,0.455806668320077,0.46397784581583,0.477497287909376,0.495734926637898,0.50666977503313,0.5077888299095,0.506913634999923,0.512880409730462,0.503888849804853,0.493858085585095,0.497583514338906,0.514363009290358,0.526099746945172,0.528622971535852,0.532498622283901,0.543922043679676,0.557275652854753,0.553612673499786,0.540609830858709,0.519197117888472,0.516630981661343,0.525595970749625,0.52634718661154,0.530108182117459,0.542028624706142,0.545602112125639,0.542200292787835,0.532746205582475,0.531932461023592,0.529907372990117,0.537214177702973,0.545069287447503,0.551122305501089,0.548485643466692,0.54351490104568,0.535728046743157,0.527003672408583,0.530396754476135,0.527752005345767,0.518796858483156,0.519801742722735,0.52462885690319,0.526021206863655,0.520757494124175,0.510607457654177,0.515815003743049,0.53006697587761,0.5318175381372,0.525159054651176,0.528072415679956,0.532804548698667,0.530393482032268,0.52238662251734,0.522136461266547,0.532941384334735,0.536815921791987,0.534892034691239,0.536719092479514,0.537939882607247,0.535555081500435,0.540601434162144,0.53823611452722,0.533320469684265,0.525229777948308,0.516638041469808,0.492714323034379,0.45196077136279,0.445886123749477,0.47163699068673,0.493564391375473,0.495310107863441,0.504705413949681,0.518041929887887,0.515616751188821,0.500365225270104,0.493229632489136,0.503235976333714,0.507309393288421,0.515187362023385,0.51830206615863,0.511798959489109,0.515562280644259,0.514960634441224,0.505377546845564,0.497299101601145,0.503002435676718,0.495966354696144,0.483718516206395,0.478019484389945,0.478144630670162,0.484945551680739,0.476498299290577,0.471986482648821,0.486341329386773,0.499616248280371,0.500779422694216,0.491677556620761,0.479587533643665,0.485666861161288,0.497243583422954,0.493270305980894,0.489950766825063,0.497603583858263,0.498601367619125,0.485853223227622,0.479796955812093,0.477599772309693,0.478232996228327,0.479049873241131,0.456880617573491,0.424753080967245,0.432265725435281,0.441611371047437,0.450192914578856,0.470021942849759,0.474208698433257,0.476176734576245,0.48144982932207,0.473501106333367,0.475679673609319,0.487296998027959,0.490657959393183,0.483465103925629,0.463755080912887,0.441882189433547,0.455704955402627,0.475507842636005,0.490733530801158,0.488487749605563,0.488707770056572,0.496892271110248,0.487817597368128,0.471471013478812,0.465896109806519,0.478140387928138,0.482138606886523,0.489825655979649,0.490775212808798,0.476707271543241,0.4751297621145,0.481612376908937,0.476931868868086,0.464736227957083,0.453276275794538,0.452632054059821,0.460120166041136,0.464141322280702,0.462610953517839,0.467286799739629,0.470235298599426,0.469076227662475,0.467654202926479,0.46659664495232,0.464037048501763,0.461770949423472,0.465520003722264,0.468173692148328,0.467106207258619,0.464979994193821,0.466922447493034,0.467198679261419,0.463954761436771,0.464902250602646,0.467742782539657,0.468426011751747,0.463023863795783,0.455046866774747,0.450976670854568,0.453197765905001,0.450016411490234,0.449545186976622,0.452935645240633,0.454103275530967,0.455233269983492,0.456325482634887,0.453382390134917,0.45318233089255,0.452689481777281,0.453275755663381,0.452016948076695,0.447610838355799,0.449717191998091,0.448346781086164,0.446206769124377,0.442764434206706,0.438806564224826,0.433396087959565,0.429893674431275,0.431638344732506,0.433876226099188,0.435034768235094,0.439305100009358,0.435473827874661,0.432987712761327,0.430483548019967,0.430250779807591,0.429208149157773,0.429194358811312,0.428632685756479,0.43238100365543,0.434608764931855,0.436892333491059,0.44192879238733,0.442624639140385,0.443774197682421,0.444691566748566,0.441459211228894,0.437698845343727,0.433426396100477,0.430364443965444,0.421169066446413,0.404940727701495,0.384504224760637,0.36968192537351,0.366444860364291,0.370035519096203,0.37624406974686,0.383152737849895,0.388182121990261,0.389127353865916,0.386283664283771,0.387505617224866,0.391523007959606,0.39492075838899,0.39793689279411,0.400305929547615,0.402339856379922,0.4058989352652,0.407606580987547,0.410428533951501,0.409216390078677,0.413740586692293,0.414698757643997,0.418648320194518,0.420842732192525,0.422686349712193,0.422183943917232,0.420790489062363,0.42063813471361,0.417042787945944,0.416538537900424,0.413230595862254,0.411410679816085,0.409656857765435,0.408977421503193,0.409629272386361,0.406944415555697,0.404423451892449,0.403191046137093,0.404010550975973,0.399372370179559,0.398235466426252,0.397534651835089,0.399809099534646,0.400340654879823,0.402023539290131,0.404175920285875,0.406191186130645,0.403369885195033,0.402368064414207,0.399773394056098,0.395797805879418,0.39195136767188,0.388522162910751,0.387097354240562,0.386833897046252,0.382963112527137,0.376594458340815,0.37401662608664,0.373553374427291,0.372384033015602,0.374683460367312,0.374444910487697,0.374980586445087,0.377137749388337,0.377934863505974,0.377662483275496,0.3821861198724,0.382284757677933,0.380234473494202,0.385240042345557,0.385381905301344,0.386451199888249,0.387224440258953,0.384863200743392,0.384382884416582,0.381487658885275,0.380146319706877,0.380747359827707,0.381240040261886,0.380822645355389,0.378713704223847,0.372955691073512,0.365829866576283,0.357732861744561,0.350091811222363,0.344202395519587,0.340703338641617,0.346001589614248,0.350814648743763,0.350463952608638,0.352069228727033,0.356409767259381,0.356590659377912,0.355211251024374,0.352051426676787,0.342820045743755,0.327953124769015,0.325254011935404,0.328374753502167,0.337849132387893,0.347752801100699,0.357509491339824,0.363411568400903,0.367374380810574,0.372521294342681,0.372211825574567,0.370447592975347,0.37145099645825,0.371793351195077,0.371622239350193,0.371151836403207,0.367885237001844,0.370284674040177,0.370515135614361,0.370680117606075,0.37125729800079,0.370880498849748,0.367928004545678,0.367526896391731,0.366731854124581,0.365069023666291,0.365955319575091,0.364090943085201,0.3658250812423,0.364511214571866,0.364631607174934,0.36383979294869,0.363460348808461,0.36342737387155,0.363379620011028,0.361545839555501,0.359966301972934,0.361817181087921,0.360546957364433,0.357701422435978,0.356519322641601,0.350817331937454,0.352301467498906,0.341641320045703,0.322837459441076,0.300875510844077,0.291852803516087,0.28337071638691,0.280998382756986,0.288735060778651,0.297053072938084,0.301138391098283,0.301498209134931,0.296922434238609,0.292409060331525,0.288863123608037,0.286924455829769,0.290033194602951,0.296404572760597,0.307185207756609,0.310881414936601,0.310033710734901,0.30578556398178,0.301330806439165,0.292887321714622,0.289172038140096,0.290923120740044,0.294256367005091,0.298688704151977,0.301856792053249,0.307158858697448,0.310130063874487,0.311165585791077,0.310828773901144,0.311996713719562,0.313962074693106,0.316414327046378,0.319822036611749,0.321364010199884,0.319226910009151,0.321810123117137,0.320671923450291,0.320373149539908,0.317555847310547,0.312287942992528,0.305150575293657,0.287909968190597,0.262016986655042,0.238663902143855,0.213713696718581,0.193209912522494,0.184386728015214,0.188583543171543,0.20271788779693,0.219545558623073,0.231785067646219,0.236271386120112,0.231407438903182,0.220499357048159,0.211305376715549,0.207100801483144,0.207503703961804,0.208031351898905,0.210567231286557,0.210742537115877,0.212547869906178,0.213545040477201,0.217541589732324,0.226742354174981,0.237185530650464,0.250254995050215,0.26771828399402,0.277140776490806,0.282468297823103,0.285106116155983,0.284848433581406,0.287009877083057,0.288539338726109,0.293000793644485,0.295398281478061,0.300810903703358,0.304423242669357,0.306828189249282,0.31119580082621,0.315091757821124,0.319087506575415,0.321671407273133,0.324457147124001,0.324799624157503,0.326568721169003,0.327191360586764,0.327002920242208,0.32712610470546,0.327585891557692,0.325701763741158,0.325284931038984,0.324554637932104,0.323696924814105,0.324153013859563,0.324912486967691,0.32483703639022,0.323878884293606,0.323960522426786,0.322909095332853,0.321131915942309,0.318914404085352,0.306984272633952,0.27871121471455,0.226138331152631,0.17370294039864,0.134164194253658,0.111497656063404,0.106576169738981,0.116661453523913,0.130992202213297,0.144328288861289,0.160979911959654,0.185432560331474,0.213336532020702,0.240907953318949,0.261577772274186,0.279166603717665,0.290752678990247,0.298638516430858,0.302847544345447,0.305572492094493,0.307931752319726,0.309034303097457,0.309931747015898,0.309150821171736,0.310450915883907,0.309538403697306,0.309896912772523,0.309190461248651,0.308290255557728,0.309573331814588,0.308709943198635,0.307218246044051,0.307682165123956,0.30666105801713,0.306358613945263,0.306890078700513,0.303777619121049,0.30169682856622,0.300446434009355,0.297481591232662,0.295089241059217,0.29133743557594,0.287684807993527,0.282073559066418,0.277111341271062,0.27186084388809,0.269664724905639,0.268326357266373,0.268146169000396,0.269682332863229,0.270939908091114,0.272641555218919,0.27345326348968,0.27149717449011,0.267570623767687,0.264673755570988,0.265115973636928,0.264409479730763,0.267265328942546,0.266351259187135,0.262083800833272,0.259323719252158,0.256759713783739,0.255565528667084,0.255869024756313,0.254439132611849,0.255768691120268,0.25820802235331,0.265164166374999,0.265985328521698,0.267134080471062,0.266890500857426,0.261431884895962,0.25758694827024,0.25013318893647,0.244146531214236,0.237535384716738,0.22579260638522,0.215569859006251,0.19992677145755,0.188670760324204,0.174133729204652,0.163078497672463,0.158208822380517,0.156017297898388,0.152809973302875,0.157139565101454,0.164670731369583,0.171874394754767,0.184921388193615,0.191036117152388,0.1866041689703,0.176122623420026,0.165940182558966,0.168050532771431,0.179031478370123,0.195047902900964,0.204995572096939,0.204451361256818,0.19772559205452,0.191733962437998,0.186523838009157,0.18755079016106,0.191053040614033,0.194740229990986,0.195251830520428,0.198109173205031,0.198872420665326,0.20100673456863,0.209335931294325,0.214964727814218,0.219105877896854,0.226275581291137,0.228568110723715,0.229651474202285,0.233124599227537,0.236146256596329,0.238807487731696,0.241449348214016,0.242670394471372,0.245128450715377,0.244729568600186,0.247350757722117,0.245217582989447,0.246152746869034,0.251061682706475,0.253193129355678,0.252641463116702,0.253288053920053,0.251649961950378,0.247338045909597,0.242488923971811,0.240622832604123,0.239272328095463,0.242794397364562,0.242324061258911,0.234596968086803,0.225072382778472,0.221125599487266,0.224504750812008,0.233043385994348,0.243010532858262,0.249816854222578,0.248568944841139,0.249730866555064,0.247446442634221,0.251315111376916,0.250635457493057,0.247902304313491,0.249858037999473,0.249252352483558,0.249636349452505,0.249663170973321,0.242298557880862,0.232978344053537,0.226420209222869,0.226101298480393,0.230522558496598,0.241983060917124,0.244642420051595,0.243478273407102,0.244951894041641,0.244312827409834,0.246347875937372,0.241590470014375,0.242211465575331,0.240309371865189,0.235608527122205,0.239693136767413,0.240372917220278,0.238721194756099,0.239593088165657,0.239463858047432,0.238627507080271,0.237524639925113,0.232605503781215,0.234240440609843,0.231537529074673,0.233112141611961,0.233141687875936,0.236037332799588,0.233621491510944,0.232278917956416,0.231798529746126,0.225561318217923,0.22393476849801,0.22889108876533,0.230018294302685,0.22966936741741,0.226956933970787,0.222679792256998,0.218767583284764,0.211383503209954,0.201647320689329,0.193452710722688,0.178850862076854,0.167148812225948,0.154559365205419,0.142145781882484,0.130765704504921,0.128027404644928,0.120722889175755,0.1150883134009,0.113735639329883,0.105804669559831,0.113636580953473,0.11488876350849,0.125020098166394,0.140578101216459,0.155362793566736,0.165698696539666,0.161104872478317,0.148510828113002,0.129322302664803,0.118816322671578,0.109981481246745,0.106281603509418,0.109171670144651,0.111197263117187,0.116443328800967,0.116609697094619,0.111572543075909,0.103866108329328,0.100553700706035,0.095530578344937,0.102067497055623,0.0991144117028237,0.0962412946105006,0.100328978243583,0.0979587687005072,0.115654777624391,0.129696632237425,0.138652829800792,0.13843572106523,0.140940573392964,0.134002545388971,0.133920513919771,0.127912624628591,0.121282410887758,0.123295647107155,0.126857165954727,0.122099803873579,0.114767925290198,0.101960169962529,0.080668447795894,0.0664500707559862,0.0524042178538839,0.0484565782128528,0.0421592323563376,0.024822926317821,0.0178375051415488,0.0140987681871173,0.011572821391601,0.0138216959639667,0.0108916390757102,0.0132647668228318,0.00758129819214639,0.0122153972976359,0.0173713444275397,0.0272721878856865,0.0443715111898492,0.0366767029535585,0.0271208602050385,0.0275213228935867,0.0274083729245336,0.0248387722480883,0.0271157876929598,0.0209683992751671,0.0204128869149172,0.0194467725284603,0.0263764133820036,0.0249948986149972,0.0290275401300277,0.0413931826324614,0.0260936399504439,0.0281588326047293,0.0367332875812889,0.0390092815923865,0.0320937562956835,0.0247100183860004,0.0381926459206314,0.0277570514617612,0.0284867228319097,0.03390470539578,0.0358084138292228,0.034415202900129,0.0478015165312895,0.044363097501088,0.0468749873980867,0.0365590668916442,0.0500377351597512,0.0514889114836364,0.0460523647367898,0.0546232762478192,0.0541975647508125,0.066246347990901,0.0547597374778125,0.060402672906574,0.0648798592854386,0.0683017445559539,0.0870920224415321,0.0990098434367155,0.11627774931251,0.111771682281612,0.118402110231054,0.110148959680149,0.124492724127928,0.118238462714307,0.105490531736769,0.101306374215253,0.098246987974613,0.0915364083653692,0.0958594515852964,0.100455018607105,0.104780975875055,0.112199858782205,0.108530604092121,0.106738929273161,0.109958344722529,0.120341071704588,0.123589338060608,0.134475615532697,0.128266943832497,0.13686664993522,0.13878381326331,0.136747442088944,0.14766659043877,0.153660074750548,0.156136738557575,0.162272283590191,0.162942201504333,0.164844742520392,0.161004480759956,0.15533471456084,0.162512364270485,0.16440561461752,0.167723829526269,0.164876691649637,0.174294344397108,0.169636193444448,0.171803283746734,0.170031772809392,0.17446474666952,0.175061665702634,0.168591624358053,0.171683993716429,0.16787504460873,0.171309241700516,0.173015522156607,0.162556302540023,0.164606533281303,0.15718883865063,0.169326804622258,0.158883948705512,0.162124199605815,0.167047637110264,0.169495647540685,0.160397673447137,0.171259953213155,0.158600370322126,0.164715396093884,0.15850470093267,0.16324882894088,0.165697223425182,0.166466996305624,0.182607617876352,0.1643078285115,0.165210671167474
19/06/2021 11:34,0.00990301816038573,0.00198909680592225,-0.000300135961642039,0.00917574923834101,0.00174808519686221,0.00613501308258633,0.00397960030770109,0.0118990742319802,0.0028997089168934,0.00697532481627912,0.00582406644993224,0.0109558764039074,0.0216772421015492,0.0191254635972133,0.0265564206885367,0.0329911360540661,0.0405022693291811,0.0428986176723327,0.0474289740773741,0.0537976867636281,0.0605850973692058,0.0731255927247133,0.0719096950658392,0.0860232170204916,0.0917818841993839,0.0969363762269031,0.105427257824754,0.109734932711466,0.116824693960752,0.125311476649424,0.1344515920597,0.13956346707807,0.144296075361704,0.148393132978183,0.161629392983098,0.162373942135569,0.167572778569167,0.166693874310379,0.172734859439184,0.177749019074123,0.181029901408642,0.201078612178964,0.208341508767428,0.229622753557662,0.23409068731358,0.249456203578722,0.258063535684497,0.269312477174954,0.276591380151005,0.278617698502924,0.279342652229195,0.279145406513217,0.276008662987586,0.276070441414367,0.268291130944817,0.275831400376381,0.267544012508081,0.258845511610896,0.257378263948749,0.257813390228341,0.263192694414987,0.263246284912054,0.272774864029672,0.28151086773857,0.282849767273346,0.28802041433482,0.291104088968071,0.28365839760545,0.274732949584785,0.270837711713836,0.269960768179833,0.273119373319071,0.267989423765936,0.270638366064179,0.27266578371491,0.272382100883392,0.277318114891932,0.28997316682843,0.292973173560091,0.293633578176345,0.292079726067338,0.299258779672759,0.308573246431605,0.317100487147246,0.316024786646355,0.31185126842147,0.293580942156158,0.277648905564103,0.264061924157636,0.261805511395119,0.272233804623931,0.282096888881308,0.279831911564802,0.287434827582129,0.292712311702731,0.30233683648304,0.306882089984963,0.313712387417116,0.324743770672427,0.344207584468876,0.357879681133878,0.360728188959359,0.359759414946727,0.361979075712354,0.360688227412218,0.36469215784664,0.362315013212272,0.355523653889385,0.346495092417136,0.328762981795219,0.308914187422315,0.293558280363448,0.293191263147842,0.301634961892863,0.310980055987474,0.334966988648172,0.359863418730781,0.376212655626966,0.365336554353733,0.359005950403354,0.358851619985855,0.34632788089453,0.31208682791491,0.280442486498179,0.258768226669752,0.253570075453609,0.270452193870634,0.284526628076511,0.292208874344487,0.302962701602081,0.301706522002159,0.301328729592026,0.314118127810531,0.335912312974997,0.35514085419837,0.374959275940876,0.375358717636616,0.338085442363792,0.285539845847239,0.265040313275864,0.288565181223468,0.324541176296823,0.328367251562857,0.301920968348543,0.306084928717823,0.353171533436935,0.408093247457869,0.462398705755033,0.494204592094289,0.513282894120221,0.531800420839422,0.539693420404555,0.534852842983089,0.534387248672139,0.529407288161202,0.520192090274911,0.516396338670112,0.509985672756291,0.507758096943833,0.513378808785037,0.533683468736323,0.531400276126565,0.515431287813548,0.517895510453194,0.533250154188332,0.548018316887335,0.547971091854292,0.55550649816352,0.552938310424403,0.550830550464872,0.551871419462423,0.560062952901337,0.551540186830114,0.542802212324712,0.53790998931803,0.537080164055619,0.531413210572397,0.543154139835691,0.55105823754955,0.547285442271091,0.532502957750252,0.529258527178141,0.528146700544583,0.531337568015494,0.527562166411939,0.526044959545976,0.517554730088259,0.506944436909134,0.509873729305864,0.488893890295557,0.456879960853797,0.416875410220923,0.424579873799605,0.47728468569417,0.512506224006121,0.528748004936514,0.520195333042404,0.518875225138638,0.537921255105828,0.561148199868184,0.573129918008372,0.561455188434877,0.538640998439136,0.52520595028105,0.537221518666244,0.544816841459904,0.559046371277126,0.579204302832463,0.593672897410639,0.597732377458852,0.596945759321389,0.599616383034239,0.591459703921446,0.577540690799858,0.582834865432161,0.603980407626034,0.615866046140475,0.62143454705469,0.621911011594829,0.638571680286551,0.652717105118817,0.651537162038516,0.634870188035474,0.610273434081849,0.605285229652826,0.612973551358651,0.617471187630265,0.624720144603516,0.635687248805711,0.639068923276452,0.633616848543923,0.623896868070282,0.621771787701966,0.621661518369094,0.629739322572751,0.638786782475947,0.640819471494758,0.645256402314111,0.635972537857479,0.624735415794409,0.616953900162192,0.621397883609495,0.617476785053494,0.606923165181806,0.609173103734091,0.614410632675921,0.617604010931798,0.608895885745076,0.595285089467203,0.603269579118264,0.621022261438172,0.624464615106102,0.615692912824608,0.61849272033705,0.62391671480883,0.622662024127297,0.611837912487073,0.609821784156811,0.625008200691166,0.628354571744486,0.62651226736045,0.627155453650874,0.628858027205476,0.62835254009603,0.633447419959717,0.629811552987981,0.619839154235944,0.614849968701321,0.602863330288025,0.576565074178568,0.529598065600238,0.521026972489998,0.551660748096948,0.575875160766932,0.579996998656011,0.590702380927104,0.606210784753346,0.599915520856683,0.584420478114991,0.576219806218008,0.590048796043152,0.593247663094933,0.602385980742732,0.606698302207536,0.60003690427773,0.603782850633214,0.601041531806448,0.591562689361909,0.580108254597744,0.58608148461757,0.577866107068424,0.563981314222493,0.558083108311174,0.558726532358621,0.566879132018653,0.557327367351581,0.553434200476635,0.566027840778366,0.58231230131714,0.583852698934488,0.572133974685662,0.564101160019785,0.568019084965062,0.580098566942947,0.572789932049826,0.573488728242188,0.579804853294267,0.579550164253178,0.566427672133696,0.562998946190187,0.555403944702945,0.556365216871339,0.558535878442045,0.532722404259855,0.496195093725798,0.500186965137745,0.514409607580053,0.524023561326917,0.547589117599021,0.550842536046301,0.557680285891523,0.560809126838043,0.551284801256929,0.553104366010654,0.56625401205112,0.570902293743895,0.561789896728696,0.542306798838754,0.515158468335088,0.529683899396704,0.55715164092482,0.571278703265352,0.571055049633456,0.570202830960316,0.579583943901137,0.567946227409878,0.547663425144573,0.543772043279089,0.555049892375916,0.561881369439084,0.570078853951669,0.570895657120466,0.555582397590101,0.552015324942927,0.558599348654961,0.553980523718406,0.540786104864488,0.527842713691446,0.52699502553739,0.535236968486108,0.541320195458771,0.539301913925279,0.54479356635063,0.548112703936635,0.544432697428942,0.545461342028451,0.542189543770395,0.539756196977033,0.536141053950512,0.543798085613704,0.546153461739319,0.54423197415376,0.541267479787288,0.545035983064675,0.542567432416682,0.53643243264137,0.539393361672511,0.544088789560438,0.545736032172112,0.53901400606628,0.527395567018568,0.526827798067847,0.526911337890555,0.51913870395252,0.520131246070396,0.525694642233418,0.524829045024966,0.530378007024335,0.527322035250203,0.529450562282926,0.526725372834152,0.526973398750851,0.525737870068402,0.523571185159347,0.520438526591863,0.519511559107861,0.519928971722402,0.517850751376492,0.518482604302202,0.510944859106685,0.505475066723651,0.501348485297649,0.501398125277392,0.504808184810596,0.507504088361298,0.508380615958004,0.50741572468776,0.501120452325477,0.499833826662129,0.501945757432698,0.500163887715879,0.498831498547465,0.498722080601834,0.500090962949284,0.504864787798116,0.504963696495553,0.511979415598816,0.512718218648247,0.516234285798804,0.514390588743906,0.512412003379898,0.507184027093321,0.501948313988292,0.5005007678724,0.490739592037588,0.473324594279387,0.448496338230331,0.433883871961545,0.430387252298554,0.431608570581654,0.442134000605438,0.451032118231369,0.454343566444119,0.453588705498794,0.449262072671993,0.454803778507223,0.455391559204157,0.459135638829616,0.463381420459379,0.467081426519454,0.469935309230141,0.471222979091329,0.471942560037491,0.474147304900713,0.475105788824421,0.476864528085355,0.480136453665304,0.483333427541218,0.487754984309208,0.487303523485556,0.486002968178139,0.486756792144395,0.484838704467716,0.48294857900482,0.481006405795559,0.478289577749584,0.474773559755038,0.476098172936563,0.472702684419584,0.472994284153948,0.471763990103624,0.468417550650293,0.465900120766553,0.463862293278939,0.462500379269208,0.459731707306251,0.459266441318012,0.459694382453146,0.461376877393718,0.466739145274495,0.469000952529666,0.469054321158798,0.464616517036092,0.466506745727434,0.459197680135826,0.458641504742669,0.451688889595524,0.450223854213279,0.447679135644674,0.445371940121473,0.445086895150827,0.436657855729773,0.437551218608609,0.432023583567869,0.433956463645472,0.433624784014983,0.432888197162745,0.434147620544413,0.436186022543015,0.436857823713545,0.438649573341058,0.441100387311117,0.438960357304455,0.441435304113957,0.444735752610966,0.447558593013293,0.446469243455837,0.447322811924167,0.442877010538501,0.442258671161487,0.440737332098428,0.438288810806554,0.440028831893297,0.438324682259712,0.43652523802716,0.436928344918888,0.431373799692457,0.424141024531065,0.413255906304828,0.408767062029857,0.400726911031319,0.39893415727657,0.399983363626226,0.408628543569599,0.406127097366155,0.409143589187646,0.41271331630444,0.413885331403696,0.410417048432536,0.406679194696286,0.39416972070587,0.379972108272784,0.377385096199482,0.381649201646531,0.387626676895474,0.401319168451294,0.412885425394373,0.421443040329433,0.423265247399127,0.427434312518257,0.427791457563547,0.431833414728525,0.427576733811096,0.428160193327177,0.428375719058351,0.427589177036373,0.426370321519617,0.42526584775416,0.428797508381246,0.428649171771679,0.427691767525866,0.42509575854292,0.425913855732059,0.421916662796366,0.422177514605197,0.42312919249603,0.418537892846925,0.421452244535064,0.419959471861478,0.419561926226604,0.419358253058366,0.418644225093872,0.421373529736376,0.417071118827975,0.420274242241771,0.415517181076744,0.417188448628597,0.416176967384965,0.413508916306776,0.411802492488045,0.410006369804772,0.407346823734796,0.403706004942667,0.394652832451706,0.371939498036079,0.350607195837293,0.33795196168503,0.329563386441341,0.326675392794827,0.3357261966232,0.34500282355066,0.348611677160579,0.34887795500589,0.34693165097421,0.340617202482434,0.335884137398124,0.33313888122022,0.337756618144008,0.346571039312663,0.356583525032176,0.362021048039934,0.362385542718001,0.355258058547949,0.351166081178871,0.342091636395031,0.339292018904711,0.339083909137004,0.340217394202172,0.347453933402356,0.349293777124016,0.355440336047736,0.356669224405764,0.358947037024899,0.361133305121573,0.362877662221367,0.365496811726059,0.364103473170363,0.367221998332556,0.36857898874315,0.370504608605761,0.371101333336635,0.368077168746289,0.368817636081749,0.362797624179253,0.360870574009032,0.350503562320938,0.334771438987621,0.305335015706974,0.27949365808208,0.252551864007064,0.22857212271639,0.218651323638369,0.222967329199445,0.238012501354546,0.257351411872206,0.27314529715671,0.273807001316152,0.27021089514147,0.258770823435204,0.249819550870309,0.245152061971694,0.243391376487871,0.246591339927426,0.248895530223737,0.251150420296108,0.249099210765528,0.252128349482784,0.254916904840072,0.262008452138206,0.276011406508755,0.288964472983653,0.309394761654493,0.319462616136522,0.323874550783057,0.326641519475084,0.329428769130385,0.329178117218263,0.333443418295507,0.333848985129123,0.337141673070821,0.34214619003102,0.344566676625097,0.349946132536146,0.354014272933112,0.3593953073334,0.361155833953119,0.363341538258811,0.368599275509724,0.369060200447254,0.370416563361315,0.36895452444763,0.371084571751009,0.370438305058299,0.37001995249729,0.369574437004042,0.369533062553945,0.366262895909968,0.36735216897268,0.366066064945497,0.367103849254821,0.367012242952526,0.366864076234318,0.366817672836674,0.365432482898336,0.363841848721229,0.360475314929806,0.348982243908077,0.314309304238924,0.256348550010911,0.198246779932525,0.15635868926743,0.131576195991805,0.126407576012874,0.139725484318841,0.155356038548045,0.168117779114289,0.188696178752242,0.215690450601856,0.24714381522751,0.274088386197274,0.298376978281978,0.316813667036814,0.329518589773838,0.33883623894494,0.342802486185564,0.346247214162771,0.346962326899937,0.349996295170674,0.349230860397026,0.347750921327706,0.350208596895081,0.349674027807941,0.349585551896347,0.347854354539566,0.348487222475999,0.34821362978053,0.346734909293091,0.345576078217017,0.348020291198341,0.345785219958534,0.3468214003323,0.343658094946509,0.342771916164501,0.341633506748456,0.339173667997913,0.338362167546119,0.335127277108758,0.330715807351986,0.324803879004264,0.317958970039973,0.312587235597321,0.309134002573075,0.306860926530955,0.305540157477151,0.304225944522901,0.306410563746494,0.305672702885991,0.310106827532604,0.310067014527264,0.309459110619627,0.302912143956064,0.302932877603972,0.301078180549363,0.303766779863262,0.303506519999995,0.30321103648091,0.299164936738653,0.296650904900469,0.293692247731003,0.29044609583304,0.290055944766548,0.291321328517277,0.291028970316264,0.297176728607401,0.300406937526088,0.304526287413588,0.302571044627131,0.302555020704749,0.294694113308686,0.292539553809354,0.284691601401338,0.278580588492901,0.270926351076979,0.261200648403197,0.247655846070179,0.232324084852459,0.216845042831844,0.202500786710582,0.194541933790985,0.183686012934925,0.182591394065346,0.180919203844553,0.183869768684869,0.191462947952676,0.201126270080918,0.214057118691755,0.219385587386869,0.216081230627817,0.202674516249933,0.192525868223619,0.195232274389251,0.205228535854922,0.2270893074234,0.236548525025039,0.23605880733756,0.228946134615717,0.221002405300547,0.214079311100737,0.216541630048969,0.221411261550109,0.221816334238249,0.225238462371082,0.227629796939035,0.229693422294213,0.23375040569278,0.237329563433038,0.245131640861504,0.252114064651187,0.256960386864962,0.260721771065525,0.262161474113525,0.266966284362465,0.270416505594698,0.271799087331976,0.273814682618699,0.274052267703294,0.277293173832308,0.277809528663064,0.279567479984732,0.277374602224148,0.281109113339002,0.286433404902788,0.286358561734324,0.287459101505266,0.285066289342699,0.281774923302251,0.277285822937156,0.272465278982127,0.272470787809365,0.269016436688648,0.273184719905033,0.272562183824266,0.26671806956548,0.253146197335517,0.25290421288953,0.253543731448835,0.261173664120001,0.272886104890483,0.282426260544133,0.280747036945585,0.282709275082519,0.279440723018068,0.280971231267623,0.276926351905086,0.280781976950327,0.279156903757708,0.283032053575815,0.280030077040414,0.28111784920264,0.270895528329591,0.26151644069291,0.256626999876062,0.255793979095581,0.2622780193411,0.269100446025943,0.271844324323542,0.275289725446637,0.27425071970481,0.277339925023708,0.274027461070284,0.2763770922494,0.274853697436174,0.272255628902076,0.268508630832521,0.271693092165832,0.2661088861556,0.269812424134179,0.268301931611846,0.267563355629699,0.266272501972545,0.266321726772067,0.263581300991948,0.258520122783497,0.265548938612368,0.263140898745371,0.268670527363469,0.26447092487176,0.264954393471662,0.260240538754367,0.257486466529638,0.257064912871126,0.255694053693113,0.259744722492221,0.257019031675543,0.259364930478281,0.25448515129621,0.252881289716229,0.249838375330291,0.243372928261397,0.229352516002547,0.219684935815683,0.20472778417464,0.190989508950246,0.174852443737322,0.16328654092604,0.157179004784595,0.149437344362118,0.141592737586499,0.135058457549117,0.131980485298058,0.130295134470301,0.130963094503145,0.135616387011973,0.146655799733261,0.164990801494943,0.178810301250367,0.186844518612211,0.182558165358424,0.171623852764579,0.152970708067457,0.137354044048704,0.13245466065367,0.129856712015875,0.130831386489189,0.133625153457837,0.131551969794405,0.140904591842166,0.132591128915399,0.125756831505801,0.11805795790031,0.121188217639003,0.119305832430065,0.121049535451952,0.118734803051612,0.125633187236929,0.127105948663714,0.131727019342158,0.150915518688294,0.163141781059448,0.167764076580425,0.169465359931316,0.16380248589385,0.158294265031204,0.149230345629648,0.146874200857562,0.142612402572981,0.144477186677932,0.137159312371536,0.140151099062497,0.122040835074945,0.101751419704815,0.0820080279940962,0.0628707145899919,0.0561960730340379,0.0446620160932241,0.0383802558147564,0.0213545868613861,0.0173129072079919,0.0167734656032735,0.013590188877234,0.0181990933333589,0.0183329158916507,0.0163839534796317,0.0186267340290435,0.0242968914574473,0.0267952378130102,0.0522342563587584,0.046613652782405,0.0402998638868737,0.0373687201218816,0.0325542910805477,0.0359414354755803,0.0253510087280802,0.0373461997328687,0.0345968259482505,0.0219058846731898,0.0468555866159495,0.0363441534557989,0.0392354804951104,0.0355040846653436,0.0486226564111639,0.033969014225809,0.0430735050748869,0.0482034513663193,0.0369939055694156,0.0382724931417936,0.0451433787779176,0.0448518641202251,0.0485265696891462,0.0453063076065447,0.0520857322794943,0.049500853772764,0.0515521557174189,0.0562881673533,0.0519340576810102,0.0470082518974926,0.0545285457108896,0.0576475746733254,0.070997678657133,0.0688654908890216,0.071415657313395,0.0794252792553259,0.0748872650949908,0.0774097669081278,0.0720397700478161,0.0940446460721875,0.105040687191894,0.130375531300719,0.133888822533227,0.141781164598213,0.140728252471771,0.132167551388577,0.145027047072401,0.136879098092976,0.129791728645165,0.119722290777946,0.114625230435761,0.113539340253954,0.112104818211443,0.110585778462266,0.123931722355293,0.135527325139054,0.121681106819259,0.133903719271202,0.131998546514239,0.13881901129366,0.148176561515273,0.155320891766008,0.157495302009363,0.157582298247457,0.162420130326574,0.162741838217269,0.163364170818715,0.168431266669913,0.176628545349799,0.186924010137828,0.195847336788225,0.195151164025709,0.192341644212959,0.187751435432708,0.19132380163674,0.189981085826581,0.183401004834406,0.194064660459581,0.201984560153316,0.195091378889732,0.195553220354096,0.198755855121779,0.201652307662788,0.195658699778541,0.199405766591092,0.191274335691985,0.202414774489787,0.188109239310779,0.192213068183487,0.190471681122243,0.190724606155117,0.193808836731871,0.188237604996479,0.190133621191074,0.183680370388198,0.197744389004337,0.186144057545271,0.176376994203629,0.199319315687775,0.195425401858767,0.199991847750978,0.193508849198489,0.192203330063738,0.197024533793707,0.191129760406171,0.191191167160904,0.183569325935134,0.188313799854146
19/06/2021 11:41,-8.69157042465937e-05,0.00165708701713067,0.011684285702653,0.00426855769024273,0.00396197221688229,0.00102773556910866,0.00945166716134979,0.0115208558993043,0.0102113887127009,0.0135762321945432,0.0269799206675543,0.0274644124088561,0.0380522477492071,0.0409874085913372,0.0562432373060495,0.0631092081149273,0.0761845086118702,0.0851201978725461,0.0887439284650731,0.101677526388328,0.118263415566384,0.129538110164826,0.142625156981472,0.161606212446023,0.172909580891894,0.189718714235381,0.195619207583434,0.206260177937647,0.22366704040748,0.236486606257177,0.245918381877222,0.260600007538861,0.268993027086514,0.287804377307648,0.298053922322206,0.316633943891216,0.314987662252569,0.316835438191714,0.326613013303878,0.33416449428457,0.351484094660056,0.380748580050678,0.404182715418117,0.432077863537526,0.459997765888713,0.478141137036381,0.497937475904568,0.520794205235835,0.534680451236178,0.539681766330582,0.537524826506364,0.536455901126606,0.539660385718709,0.540191556793131,0.535601948173147,0.538079066163981,0.526322164117635,0.524617671827748,0.508603403161713,0.511842764773981,0.523820487013343,0.533459083059001,0.55176011804851,0.562870373412324,0.577422591327936,0.580102700618436,0.592063015971769,0.575885442068692,0.560381036913094,0.552020540862296,0.551826363508354,0.555588583628732,0.554578281081155,0.56013665663376,0.560817266425221,0.562816158912045,0.580559647363465,0.595989340315141,0.610290776393946,0.613175928167744,0.611798026177964,0.632353062445415,0.658157449227849,0.675122752880214,0.677794075111155,0.662788808869337,0.637518061005825,0.595398610880092,0.560779056594528,0.55704099322986,0.589828851013652,0.608557722673064,0.609856655927839,0.618865201896313,0.643317655894223,0.656421276377106,0.666252379379618,0.679666746678299,0.718306661020893,0.754206018283374,0.78918882582557,0.795415839974299,0.794666660112215,0.796343468483248,0.805273502623511,0.806066012409985,0.800148286850364,0.797504474327996,0.778779166073705,0.736261459446929,0.695070788160855,0.666780931872027,0.666630483229572,0.684357513117136,0.713117158557816,0.763233821522288,0.824143120293669,0.855335188669829,0.837238164851277,0.822612764993967,0.822754434720563,0.795393240153781,0.726674507366177,0.653194986098591,0.592636585209932,0.586917005943071,0.622667955185781,0.660909781048167,0.684937134699455,0.708334349877528,0.711602787293929,0.709613220767838,0.736137670791834,0.789655196200791,0.834595596622501,0.885197712024013,0.88853890876765,0.804025779883419,0.67362522740484,0.628448262840092,0.686950498152557,0.767589755379831,0.775881763808598,0.716212905707462,0.731871132356418,0.849180174859573,0.980186129623308,1.10409424165335,1.18970361005611,1.24495067585259,1.28519463217374,1.30443311592683,1.30254621704067,1.29673635762786,1.28048166169129,1.27033041085635,1.25400366845741,1.23685252725655,1.23754285164122,1.25979112586626,1.30099262726725,1.30595860124941,1.26565768356492,1.27010350765215,1.31816414204081,1.34905406131042,1.36003318981994,1.36968107858698,1.36649924449067,1.36236593812463,1.37223269641785,1.38934214833775,1.37395156440766,1.35235546513335,1.34403235594586,1.34119167631039,1.33734267062881,1.35768647342579,1.39343417950874,1.38058865227274,1.34420639096937,1.33254880865209,1.34098732443225,1.3462097209324,1.34538390773681,1.34195625612921,1.31829395924,1.29854276777486,1.29029620051679,1.25372918986903,1.16534142484938,1.06462415021219,1.08500406840017,1.22509911768966,1.32031706373736,1.36484834170187,1.34095644008348,1.34182915036546,1.39484381369197,1.45150070494219,1.48890798376318,1.4621547339774,1.39655329285071,1.36822000918144,1.40332548851589,1.42921027727311,1.46703410919141,1.52354129919586,1.56255174845477,1.5730685664759,1.57388063932638,1.58873656921919,1.57088317741558,1.53477120656911,1.55111784467969,1.6057155572804,1.64087858110499,1.64892054798595,1.66402821016256,1.70447247152421,1.74474717528475,1.74193093931147,1.69832955069394,1.63462596310402,1.62639428892532,1.65343319695253,1.65955517425322,1.68209685031291,1.71341183855117,1.73059903928414,1.71807017882564,1.69524877951992,1.68827909515206,1.68832708249717,1.71464914630444,1.73839844305968,1.75454517680464,1.76115226488383,1.73971781332219,1.71603520809113,1.69762421912001,1.70414159475424,1.69560305594542,1.67291331090405,1.6794294164532,1.69848402054056,1.70621519867254,1.68592936565629,1.65688342750461,1.67456586358152,1.73039138434401,1.73987739726238,1.72561836080055,1.73043422652575,1.75154216494328,1.74588086085959,1.7218511171151,1.72323110428225,1.75991828799782,1.77552138595663,1.76472430107305,1.77663847852351,1.77431703448009,1.780965635138,1.79113636546339,1.7816023661736,1.76098773647573,1.74206859580922,1.71368488957719,1.63880434699872,1.50279486120575,1.47948307212991,1.57317145774085,1.64525501294449,1.65701280648073,1.69295516857582,1.74009608673799,1.72448538743878,1.67600466048432,1.65355426859721,1.69233604647986,1.71002862368562,1.73168203444399,1.74823472781555,1.73366809386464,1.7352631800906,1.74472953369632,1.70919371796385,1.68070984322598,1.70183704990076,1.68542773090055,1.63929181851036,1.62085479534036,1.63170139866574,1.66650262626661,1.65178081779842,1.640431978087,1.68274848497422,1.72020743854316,1.72524578086884,1.69024339894912,1.66399513512398,1.67725758829589,1.7118975462361,1.70008722009476,1.69438291529622,1.71835684496825,1.7184495186818,1.67976298250245,1.65555882067203,1.64176169160058,1.64819903805311,1.65589800778082,1.58267336045858,1.46917943625618,1.48765485050936,1.52735153256439,1.56254278342606,1.63018066839761,1.65147176661457,1.65903890107395,1.67732775944456,1.65233005391879,1.65531023328027,1.70617685010772,1.71979583834751,1.69368588159685,1.62605987390999,1.55052195144322,1.59932046392165,1.67731305495098,1.72303424702226,1.72124714808385,1.7230231298457,1.74763756698296,1.72004102461582,1.65868820950588,1.647316297562,1.68405529359454,1.70015283216684,1.73247974312346,1.73691473662104,1.68924531511306,1.68188374203335,1.70591694638291,1.69014416558472,1.65265830571561,1.61856794783069,1.61754405351641,1.64936374422201,1.66263989631284,1.66242386120781,1.67602165798202,1.68871894624011,1.68556823081381,1.68345396557254,1.68080952216317,1.66865480110031,1.65997961641174,1.67599622624956,1.68640619345267,1.68202548980514,1.67457430828035,1.68085860492708,1.68019428862719,1.66537805156409,1.67478724850706,1.68603254276785,1.69038185294468,1.67414972616544,1.64249712867321,1.6381391995611,1.63957617614368,1.62301422705715,1.62274186670761,1.64207128800444,1.64662814204086,1.65616008252962,1.65572995529912,1.65520531999135,1.65773215140331,1.65375583031582,1.6572282358638,1.64835787095198,1.63617258743138,1.64529094786371,1.64756229073651,1.64162865567645,1.64150537387433,1.62714455560522,1.61021185011785,1.60242421389502,1.6034079713857,1.619528751908,1.63329745748245,1.64210170765781,1.63202573019908,1.61923046884727,1.6184527795533,1.61527732274355,1.61031931131223,1.60944462873953,1.61082654083957,1.6113716564952,1.622098278853,1.6305242342805,1.64530672454279,1.65124290863541,1.6598567728669,1.66193952331973,1.65308787793045,1.63906318898374,1.62900667457852,1.6197464781689,1.60436550784815,1.56118783444252,1.49857799505722,1.45532451284814,1.45059616181366,1.46742571448245,1.4915891821106,1.51766074269821,1.52756634024011,1.52606417633072,1.51999958234452,1.52423272473999,1.5331429047515,1.54039026755437,1.54770771801576,1.55476187014253,1.55852081826629,1.56393048519713,1.56495281886725,1.56461535251159,1.56384668171658,1.56777177161537,1.57691475415501,1.58869678571456,1.60065733618144,1.60406648146567,1.60315379504962,1.60227604001197,1.59581006714561,1.59108441700876,1.58411121691213,1.57624598772907,1.56938280446637,1.57060025471773,1.56843665508334,1.5631609622252,1.55864212203162,1.55212413722071,1.54820254036944,1.54545448650961,1.53145742991994,1.52735346189471,1.5255577230325,1.53065592711369,1.5398759243022,1.5524122210242,1.56221839840878,1.56221877002566,1.55881755981616,1.55369304191329,1.54591767491611,1.53215176091422,1.52175044792007,1.51090003733339,1.50687943126388,1.50728165005701,1.50119132608214,1.49218787611763,1.49068977639679,1.48493569826077,1.48107116585585,1.48152528491621,1.48072761534935,1.47969900818605,1.48439489417183,1.4888801873434,1.49544048320344,1.50062803365993,1.50082222117332,1.5055082983933,1.51481614422699,1.51647048997421,1.5227206223847,1.5206863321428,1.51692115387822,1.50898984299193,1.50476167921147,1.49877259327673,1.50311819140237,1.50321027133954,1.50352554555112,1.49887841126925,1.48752559982488,1.46742419024785,1.45187116310606,1.43564455363454,1.42015706113284,1.40939299701255,1.41584748859279,1.42716647605133,1.42715744937764,1.43727541802944,1.44351238838653,1.45025676718254,1.4434146065648,1.43120074655942,1.38760072048019,1.33874035514182,1.3229474595727,1.33626450720902,1.3599531804923,1.40510723745019,1.44389813685814,1.46375053680784,1.4781694479032,1.48691186080775,1.49029366760561,1.48884021176848,1.48972813257406,1.48768077791421,1.49007657001008,1.48770916587802,1.4868974636849,1.48753039594396,1.48561737746825,1.48800363641073,1.48557114273616,1.48333457586874,1.48008583435126,1.47183245995407,1.46980720360151,1.47002765843608,1.46991195709794,1.46821807618816,1.47056341570816,1.47002316663141,1.46856469878014,1.47087977699581,1.46903931496083,1.46958586663907,1.46463287505952,1.46569218047588,1.4633016791209,1.46229405962091,1.45952484509943,1.45451493951581,1.44595996688711,1.43695970889526,1.42980952966758,1.39964355686146,1.33298432022443,1.26705675239502,1.23377290190388,1.20647336081297,1.20722412697717,1.23340696964088,1.26291993324569,1.27618725608395,1.28278268716763,1.27951730212336,1.26679409832446,1.25669591898345,1.25294274021982,1.26095556076233,1.28460715535839,1.3071227679277,1.32105355150567,1.31922841755857,1.310089048213,1.28913345779605,1.2756876772106,1.26382578290078,1.26312359521073,1.26674642905563,1.27833787875161,1.29009157241074,1.30171515571919,1.31091395200701,1.31776860619182,1.32063276727992,1.3219605936585,1.32475881856532,1.32964226683191,1.33469456401195,1.33411415089585,1.33449731500376,1.33557571090857,1.33262500035998,1.32864009066586,1.31902554998233,1.30675821664129,1.28227399199075,1.23488530975897,1.1576922210388,1.07702423030244,0.997445140751322,0.929560782092107,0.896782632276179,0.908156281624008,0.956855833924626,1.01411529907863,1.05511102361511,1.06666131998815,1.0493873882456,1.01712698033208,0.988007825829996,0.975030954527425,0.980243355947184,0.980811998426172,0.988824433952272,0.991621503087708,0.995172268056945,1.0022460179622,1.01267761781813,1.03526483018775,1.07324053011586,1.11024747929222,1.15355547059073,1.18700167172713,1.204173133148,1.20879038621756,1.20816376402956,1.21314213544221,1.21766129714416,1.22166172453501,1.22783449430528,1.23856536643339,1.24246048359546,1.24616721552146,1.2576060463885,1.26804324513231,1.27534123676513,1.2837662654884,1.28836045601596,1.29475534459718,1.29679258737221,1.29813031087386,1.2993619470382,1.30004666366779,1.29427964830362,1.29100083595791,1.28535044597275,1.28135156711439,1.28149276695767,1.28304564930229,1.28372589330161,1.2864873283651,1.28443759966147,1.28145915315717,1.27963238656663,1.27517989674869,1.26490571831021,1.22960602604308,1.12144676348733,0.939842298467087,0.750562696838536,0.61658646272531,0.542323201665396,0.532479321714307,0.580510015668201,0.642089325292005,0.689301845462378,0.747762259451691,0.836232171640988,0.929733440744325,1.01698547061393,1.08738900440581,1.14188040996301,1.17977895809233,1.20118535747685,1.21338586613345,1.22174736400647,1.22676051791279,1.22916347565275,1.22940736478528,1.23031307602721,1.22943601404493,1.23175710995764,1.23189567783652,1.23011851449194,1.22797073152023,1.22786889701378,1.22401382752459,1.22306210732326,1.22276352267906,1.22185393992616,1.22254466381651,1.219139161088,1.21438179772778,1.20985289680957,1.2058257507059,1.20321730156076,1.19747689135065,1.18754472972824,1.17578977191467,1.16258285837536,1.14479831789914,1.13552515692764,1.12708512311871,1.12136216427814,1.11966748773805,1.12138664791252,1.12144234472443,1.12273103878559,1.12767365281485,1.11989903285715,1.11601934934786,1.1114042710362,1.11297218023666,1.11565230440382,1.12013437833239,1.11703125366195,1.10717713326916,1.10014989821307,1.08823433657552,1.08714199641991,1.08652186658862,1.08427331140181,1.08540226615562,1.09584528773786,1.10372338898319,1.11052665645714,1.11131521750233,1.10770348535325,1.09458047983766,1.08101489500998,1.06551840147825,1.04786135787066,1.02984424758469,1.0039080082829,0.966620686788679,0.921041018598991,0.875957366760001,0.829110435081408,0.794734921282477,0.767903744951707,0.756274256517224,0.758807186215931,0.767530463893635,0.788684405012464,0.817744429751811,0.855442518091791,0.873881517143654,0.86072169209229,0.816667729759885,0.787050510985153,0.792281242527478,0.830433123795157,0.891743024248574,0.926007620866282,0.921924562831386,0.899135567765693,0.881890719426366,0.86458484178257,0.862510549414839,0.876419759140377,0.883731513695259,0.891365712144334,0.895008642443221,0.897813625383327,0.909386717300144,0.927134533974266,0.94626529402093,0.964173238767178,0.979986407085845,0.985894458704037,0.998097178646769,1.00437460311157,1.01492609154537,1.02115523764945,1.025528070941,1.0337046494807,1.03238444771093,1.0341227351493,1.03263330418373,1.03592812442993,1.03821983730796,1.0448830706804,1.04915376680555,1.04898484438274,1.04746301160375,1.03725242179862,1.01998380715287,1.00284176229317,0.992551767132065,0.990725407821281,1.0033164998569,1.00170050904802,0.973522564438605,0.939650243883358,0.924170554959089,0.929340001313663,0.969679810276864,1.00708720369661,1.02519966837547,1.02922091905939,1.02904980607205,1.02564869720057,1.02437523655378,1.02549184128265,1.02509964690856,1.02547096204149,1.02829323184347,1.02902618418062,1.01941906528276,0.995042784043992,0.955527479282707,0.938579462247674,0.930255309086508,0.954760974516725,0.980654095466294,0.997164338643865,1.00052830686467,1.00521223113018,1.00502166380682,1.00523546712832,1.00005229124477,0.993608178295426,0.99246356442876,0.986485451091963,0.983865015743905,0.989849476007171,0.985779870609491,0.990358979582142,0.984855377486311,0.983962479723839,0.974823675540107,0.969244951375031,0.969546667513606,0.969985681296932,0.977057874931453,0.973994107532193,0.981411984951273,0.977704946548964,0.969391170673904,0.961102840502248,0.951847963377566,0.950633489314003,0.952893520851877,0.96060266729468,0.961049990992978,0.955666450272883,0.94926342306341,0.938224374721777,0.917403604076255,0.890481918656878,0.857215258017844,0.820212686958489,0.782011988967008,0.727020209727597,0.689564848421947,0.657262536441016,0.634670897889001,0.605385935966653,0.583822556512201,0.568039054406918,0.575515890934399,0.584746244103613,0.597036312199962,0.636213862350329,0.685171246145851,0.743305028357568,0.765301543885587,0.751781150519798,0.706525071256708,0.651976975437998,0.60713242642016,0.574363348849482,0.568555692129317,0.565788155941906,0.576127819099262,0.590897006816716,0.599625545036614,0.588786996521153,0.557611609637332,0.543458822058466,0.542216991805535,0.549819861936288,0.54395197484458,0.55113500248889,0.549262918621737,0.561587538128131,0.596673620699773,0.654830515521899,0.691285203126523,0.697689369578139,0.68687246368662,0.678817295411304,0.671450149988521,0.648840839239164,0.633979624960052,0.619817501836707,0.626370392449794,0.630462616456518,0.607822471284465,0.551997546238528,0.474248903566687,0.411172522045277,0.35937655668683,0.30860081808847,0.259625411199407,0.200739205379111,0.159789770637898,0.123802266118533,0.110307085821709,0.103850546618985,0.12031372260978,0.125792718029353,0.119958827147429,0.114019517377285,0.135804979471592,0.195513844615333,0.256647144783338,0.270803417682137,0.238127832892546,0.230421399951405,0.223784359634,0.210509161879924,0.196173316309792,0.180076237071408,0.190595760665887,0.180223991344875,0.202113683432774,0.205113093309171,0.222828474637849,0.229291988825493,0.238295371915578,0.23388374788941,0.23947764130805,0.266226107718442,0.22204768995294,0.204702617766237,0.243125337135082,0.26947122671296,0.262897007273201,0.244946077686548,0.261061155517976,0.277344056515763,0.320742558869419,0.315465284528694,0.281749549950825,0.276517065132531,0.303074881697006,0.334773412290221,0.347256519966576,0.354859095403014,0.371544668305614,0.39704003752706,0.380712571885171,0.403169592705874,0.39992781139656,0.419111526122657,0.478238892003287,0.550519337622237,0.592153080163904,0.599809911138782,0.61027175501111,0.616975596978891,0.630862818969699,0.605152805926474,0.578851849966714,0.535888155723838,0.52276716003343,0.525089493771094,0.516069385688447,0.525340567840714,0.562782502192895,0.583352311275854,0.586671222754652,0.575351616650484,0.578585780472969,0.605734050364346,0.650670170001433,0.645133397719564,0.656653711451519,0.658644365861245,0.686369006916482,0.691092409560481,0.70254660663335,0.72058638047772,0.740146724833883,0.734501979968761,0.736787258197565,0.738771696291299,0.740628510739301,0.742441948809566,0.763759296871304,0.766442640734537,0.762234884320567,0.753985035750955,0.760034885597205,0.758917589601885,0.767545522321118,0.764106087781804,0.769747777731951,0.765815129884177,0.772729698536078,0.762832509724618,0.765628708158694,0.757801886537367,0.762485250911578,0.762942762019548,0.745734514383799,0.745820465032249,0.751475253356812,0.727713042285033,0.712637400794309,0.722551887292284,0.734157579746678,0.740463734056371,0.74713542474945,0.737536601713957,0.7360567526275,0.735420331209797,0.738464945665931,0.73925853908263,0.754909675702455,0.739997331558108,0.750191585431377,0.732442385261583
19/06/2021 11:47,0.000462618298849526,-6.12709141118623e-05,0.00139450167207197,0.0116418944396208,0.0120201030934299,0.0104726065836348,0.00994109689748602,0.00648271245360538,0.0169901402481207,0.0185212974565857,0.0260200605281349,0.0294738773442036,0.0387124334162781,0.0449600635699559,0.058748822610983,0.0719471558125,0.0867202027796122,0.0888647908296732,0.0967756156184811,0.107710003311481,0.12637983249202,0.14121194407327,0.157157518747175,0.170199644039509,0.188488370349929,0.199512769137029,0.214837497349897,0.218730075554172,0.237902724718697,0.253561244682418,0.259994883352621,0.27349894647532,0.289139966208942,0.301566181035306,0.319982513260442,0.329887904651288,0.334022655522296,0.338650880425363,0.34428993755146,0.354816078623956,0.372242709157601,0.3958920174716,0.428911987561873,0.463518921689861,0.484843585927791,0.506168263824956,0.526823939922088,0.549694246202851,0.566495553703382,0.56560486804837,0.567694410731338,0.57350814147585,0.571905024134949,0.565114380300406,0.565674436414691,0.566920781553352,0.557399488122953,0.541897454881176,0.536155349718018,0.537818177781176,0.551059620028121,0.563343029042817,0.583157314772947,0.588529053429485,0.60385694907408,0.616509795927833,0.616066320793954,0.603802798361031,0.59013624466332,0.583486156853816,0.5842345354462,0.584728127471681,0.586168558746498,0.581423734508277,0.588373545689927,0.590079814522909,0.608830750064582,0.628803222213472,0.635870973309563,0.638909417185962,0.648834502764748,0.669403557383971,0.6884999236521,0.706189879953617,0.710523159803146,0.698196935443059,0.663851071468056,0.621509539509154,0.584736420554294,0.581330605782643,0.616391466646718,0.636589679308635,0.64268738381637,0.649139495239385,0.674997297715802,0.68674450991135,0.697153220150893,0.711949928593188,0.747368475334833,0.788703870493969,0.82491258204631,0.833364489429873,0.831023590246672,0.829873893376724,0.841931682076629,0.841102785916789,0.833089238829015,0.831274798322295,0.809286137090555,0.769317929099924,0.726851996032633,0.694866275909836,0.695329099875125,0.710698193533423,0.742828013830745,0.791105034114821,0.860081091606291,0.887748827894764,0.870410257403808,0.856069878184385,0.857578323009997,0.825756432501976,0.756070678498461,0.677258276357503,0.620113986570523,0.611852912426807,0.650952512172876,0.684131791477015,0.710899553545998,0.735365655575551,0.737939959164742,0.735390293167079,0.768316076735791,0.81502668325416,0.868922853004611,0.91784025184339,0.923887601894197,0.828489433960852,0.693531595706202,0.647375182149851,0.712002152178236,0.79493456868748,0.801617909761867,0.743167875036829,0.755884247270588,0.876920078445282,1.01460298869498,1.14292955591817,1.23423272100325,1.2839306206111,1.32648638977089,1.34747382312927,1.34606156823855,1.33946047518325,1.32087465018708,1.31112398399165,1.29390171079017,1.27700428790868,1.27888862304547,1.30072556240909,1.34236792974853,1.34823555649721,1.30660764515973,1.31133320670677,1.35871697973748,1.39216251645245,1.4003971054739,1.40764480707226,1.40794128042881,1.40178963064828,1.41135323574387,1.42815868315899,1.41504093396208,1.39162545095812,1.38128278364934,1.37645823436184,1.3737755599332,1.39707230966224,1.42856754159322,1.41747868483067,1.37976823181674,1.36969605301314,1.37899361927931,1.38241295533056,1.37793842313991,1.37544246357592,1.35166448330269,1.33052618706675,1.32495731987722,1.28355036956194,1.19414742399769,1.09179986500797,1.11490051856066,1.25690282042743,1.35101675110414,1.39680384165286,1.37189235450295,1.37541896926119,1.4268994736512,1.48905509415257,1.52262901879447,1.49523192491881,1.42773712204597,1.39956580054596,1.43287519576701,1.45912280234506,1.50101587464899,1.55612696273155,1.59547310056763,1.60705474577617,1.61063553631823,1.62053916274717,1.59980255951136,1.56725813694466,1.58192719628634,1.63703479705622,1.67111487842519,1.68197656028977,1.696058623168,1.73883731332706,1.77905887803452,1.77479185033299,1.72908289495934,1.66204074668777,1.65647183843034,1.68059698845124,1.69046744315285,1.71243587502728,1.74550583149885,1.76000034788966,1.74742641225658,1.72520429373404,1.71613020183052,1.718384637012,1.74245461348926,1.76997612597866,1.78333928990381,1.7861727421393,1.77330646648612,1.74124591864248,1.72357667180557,1.73019106379565,1.722623690686,1.69635343911804,1.70746991405577,1.72024675465324,1.72678000006026,1.70837609723793,1.68203452188616,1.69823583208779,1.75119780575705,1.76399299327028,1.74185787320337,1.75086576234986,1.77169903102774,1.76403753775133,1.73725415018918,1.74088619427539,1.77921110933366,1.79447941736763,1.78863368803332,1.79597815726106,1.79568756017259,1.79918008391121,1.80992983556904,1.79954152553583,1.77885300918596,1.7574292501543,1.73042936384477,1.65286080403951,1.51938177639533,1.49425636624625,1.58736086971603,1.65971789774737,1.66784495428264,1.70712570059722,1.75166920873068,1.7379244174787,1.68581167118483,1.66626100325808,1.70392637678386,1.72062144926204,1.74187291018056,1.75949051280715,1.74048132579138,1.74593486928617,1.7546540393063,1.71724419044438,1.69118424317436,1.71204693128089,1.69379466506929,1.65117287368291,1.62842061060917,1.64094868185874,1.67025071285623,1.65906291266539,1.64632597899154,1.68873292498677,1.73036721381252,1.73067774288709,1.69798618436226,1.66991739237693,1.68306400033075,1.71501876532313,1.70381428467505,1.69548676688478,1.71979301592333,1.71862213189899,1.68349931498583,1.65903879164356,1.64504983264121,1.64982396775069,1.65822444421609,1.58275764441536,1.469101836613,1.48876399030849,1.52677798048062,1.56476705864496,1.63010441946207,1.6525634407915,1.6607543850688,1.67279533720098,1.65027436591657,1.65376252358079,1.70254301787697,1.71467039676265,1.69056844165264,1.62323213813746,1.5482344544514,1.59263299352122,1.67428102288712,1.71829330780395,1.71649512585916,1.7168830843711,1.74178698064616,1.71289431085868,1.65521040162835,1.64188147351133,1.6749113284174,1.69294208075888,1.72272230731978,1.72741526007773,1.67849558215459,1.67473695200064,1.69733172617074,1.67873059500838,1.64152252710806,1.60938446224729,1.61032154474341,1.64151561315705,1.65352117437291,1.64934296482645,1.66560803857509,1.67665592427857,1.67336267114988,1.67304231619297,1.6693584298355,1.65608259542099,1.64624094454228,1.66242517853878,1.67531920753931,1.66812859428874,1.66177978322089,1.66495476555348,1.66653612663959,1.65365318435605,1.65960267640136,1.67129868597479,1.67713848431881,1.65588133336286,1.6289001234268,1.62193260240731,1.62179516871834,1.60710845285857,1.60578595902458,1.62245363223704,1.62911335190522,1.63980313195058,1.637400135281,1.63699251899945,1.63545520918934,1.63489752715111,1.64076829871984,1.62923392204777,1.61828887503808,1.62435828051274,1.628227274537,1.62126516709756,1.62253015845338,1.60799199176963,1.59105708276523,1.57777613229365,1.58398127288609,1.59793024892024,1.61081274622839,1.61905633780182,1.6122492273655,1.5975223050205,1.59360376521757,1.59270484275388,1.58778685119106,1.58800531941553,1.5881505875283,1.5882891561447,1.59981102601439,1.60577380054285,1.61919491322638,1.62609107628838,1.6356784626602,1.63404048370578,1.62813070877152,1.61222234821303,1.59878516544021,1.59089139135041,1.57578876931189,1.53422841789563,1.47174421622948,1.43053249765878,1.4261663450203,1.44126190642649,1.46686802595267,1.48751479313199,1.50254746024855,1.49930911487765,1.49366582675128,1.4969629684182,1.50451174437447,1.51186730800927,1.52289207923798,1.52626325708586,1.52943313617083,1.53338671101604,1.5362447829644,1.53357762459941,1.53450528256995,1.53443000248848,1.54414525171119,1.5546796893264,1.56644238898579,1.56994602339181,1.56984906984746,1.56691656430773,1.56140549756426,1.55475431300327,1.55169906894162,1.54021988740077,1.53577150892559,1.53538281861817,1.53190818015904,1.52641286968179,1.52459359834016,1.51364667438489,1.51277889232063,1.50671354637223,1.49691598651083,1.49034785490586,1.49187290888926,1.49365496186588,1.50514330815424,1.51420491304773,1.52604185915239,1.52379075530079,1.52066191002669,1.51740447403844,1.50701075122603,1.49690711944843,1.48323873521171,1.4751263882231,1.46850672427933,1.46801543868789,1.46369163917347,1.45560329483832,1.45011399728007,1.44507537234471,1.44231970468723,1.4456174174856,1.44062214345075,1.44258997501785,1.44827755035601,1.44818183349901,1.45514992963083,1.46115068774156,1.46200950863319,1.46280817981655,1.47240009484768,1.47607362344013,1.48085706465902,1.47869371471212,1.47242960506942,1.46676315893493,1.46182311727652,1.45829880502173,1.45842650734187,1.46244524784342,1.46203644220778,1.45671474361679,1.4423972280017,1.42917934439083,1.41051154671663,1.39168784116955,1.38119192242851,1.37091309337817,1.37259241403003,1.38604298323061,1.38854764968568,1.39334057171867,1.4021816163542,1.40691103722877,1.40245348304433,1.38573950326755,1.34497421392003,1.29749223871711,1.2825951983381,1.29323442686394,1.32059582684007,1.36433586798472,1.40006596104879,1.41638429747265,1.43012080065749,1.43651440694091,1.44350059913787,1.44202472892442,1.44327890754131,1.44232546718655,1.43995300752733,1.43993011424808,1.43848766131141,1.43835094276741,1.43686558386555,1.43764309763048,1.43856149381909,1.43556293357053,1.43336865340573,1.42310734193459,1.4213796654732,1.42069516045525,1.42083234412489,1.42116417075062,1.42304187294685,1.42025645823546,1.41735521132504,1.41692739521879,1.41704263744724,1.41678488913336,1.41597024630054,1.41509579697799,1.41430998817344,1.40723480181452,1.40848054544153,1.40247598375382,1.39620174352374,1.38590617702931,1.37656477027127,1.34957022599274,1.28457713030696,1.2236144154528,1.19128394875746,1.16795692284869,1.16228915683708,1.18879582869013,1.21851547484237,1.23019041756273,1.23725673227006,1.23399569482224,1.22252180038633,1.2109802367104,1.20850576265702,1.21506623083741,1.23863146638904,1.26106194991567,1.2719459715104,1.27154208209907,1.26112994829577,1.24453798448262,1.22946038809715,1.21623170143464,1.21228766300047,1.21744867959134,1.23004262248623,1.24229666012168,1.25320405218398,1.25950138777883,1.26842784768994,1.26951204146514,1.27184164818729,1.2750525892151,1.27786648801628,1.28050516883535,1.2818575711852,1.2836155988126,1.28208019155253,1.27912781620413,1.27529217646429,1.26918788518052,1.25492973246949,1.23337310081965,1.18737675912474,1.11100315408292,1.03573897149119,0.958608507571269,0.893703238109033,0.860859169852208,0.872144940705781,0.919306926945738,0.975269841595131,1.0115095485488,1.02378668889164,1.00945810540595,0.977663950814174,0.94816541926675,0.936362806307275,0.941203655165526,0.942357356344079,0.951143785389975,0.952841443536891,0.953318244175853,0.960096848483092,0.971632868853497,0.991247989806613,1.02728685016222,1.06515284892662,1.10532516210468,1.1367009903665,1.15018628086182,1.1560602076399,1.15703449007809,1.15971966053674,1.16373941414883,1.16672540547024,1.1746878588481,1.18202662464802,1.1850102816452,1.19141382907619,1.19921877637536,1.21092520754369,1.21695160497251,1.22353990780097,1.23113827266537,1.23370482369211,1.23678422793417,1.23784945460236,1.23734590123255,1.23731343659805,1.23424751574131,1.22873846148916,1.22493559615781,1.22304986090112,1.22065457956408,1.22102996938626,1.223267804186,1.22532011399948,1.22387770212487,1.21998231900525,1.22014411538932,1.21131292181772,1.20389562229732,1.17065604091132,1.06862998661693,0.892917549307688,0.714464756551636,0.589039648735122,0.519353559400752,0.507522403325061,0.555202242856428,0.613177509983358,0.656451580390991,0.712020374195142,0.794931807131628,0.884773982865286,0.967044467601602,1.03624211359471,1.08483727214701,1.11998980022892,1.14244214410066,1.15151276076312,1.16044793443955,1.16518224644825,1.16967092658243,1.16730506768393,1.16814550938876,1.16757706706281,1.16919586516525,1.17003737667418,1.16674000835792,1.16647306255728,1.16472329443471,1.16197519016917,1.15915980162766,1.15959969877436,1.16118535569328,1.1591571244677,1.1557790724831,1.15160967868014,1.14748565018687,1.14472406433887,1.14022202169165,1.13492515888116,1.12563743679312,1.11480046609144,1.10415775576528,1.08701337457661,1.07918301808853,1.069763557484,1.0642489311926,1.06162708985381,1.06275118090132,1.06390961462516,1.06392011902803,1.06680364239109,1.06324419448084,1.05500674814289,1.05502416492956,1.05551618613274,1.05932679888312,1.06159870585391,1.05957271992896,1.04811250513355,1.04242707513033,1.03463713053265,1.02966041835817,1.03128376620413,1.02943511691099,1.03122922207452,1.03859826433812,1.04468858554727,1.05122060250048,1.05340159811819,1.0476612945277,1.03801633215579,1.0262617565982,1.0093953281045,0.993845835379512,0.976933757916284,0.95159154670074,0.915894746338018,0.873821428429493,0.829912123026997,0.786563259162731,0.751978150871579,0.731846484687291,0.721064026071647,0.716734197871366,0.727756986506967,0.749209459440534,0.774738974187441,0.811168092634846,0.829238423429656,0.815362234536473,0.774812033915159,0.74723239959946,0.751035709092764,0.788344528198019,0.843240071297844,0.875713690767759,0.871657506468545,0.848842952112983,0.834090830505987,0.817730976208587,0.81869744943484,0.831022374424068,0.838779332661192,0.842994026219015,0.846503387652086,0.849562832413881,0.859124404633171,0.87562697038982,0.895029878127159,0.912046179586956,0.926095482657178,0.932181462358366,0.941532511205978,0.948265332607084,0.95716820566592,0.963102229937347,0.964969226641325,0.971451674112265,0.973640696423971,0.976493215603473,0.97616558160416,0.974810753372665,0.978456093866935,0.983974663894338,0.987460905924577,0.987905004283154,0.988275228721029,0.976252722471222,0.96072774125973,0.947433951317224,0.937946147149596,0.935345959328192,0.943035548242713,0.946568259721343,0.91710729392994,0.885247909323534,0.870141407010368,0.878277713871966,0.912849245616366,0.949719508600328,0.964757222086467,0.971710202659362,0.967329912107065,0.968511144194038,0.964540323060204,0.964193394050099,0.964051175802293,0.965552174691919,0.968864268701703,0.969144840145414,0.958962089462351,0.935071657136954,0.902203629560998,0.878797473879605,0.877107189027211,0.898803207230275,0.924853490124549,0.939949705720157,0.940862093101073,0.945845842893355,0.946563708905331,0.94390238800619,0.940114063569624,0.936523425542551,0.931074601799296,0.928988074252603,0.928056091960659,0.929084142334283,0.925739215452738,0.929097229334979,0.927621428166751,0.926810016862278,0.917486436463415,0.91258741281722,0.908524194993728,0.910788102624148,0.914636037044419,0.920325113650793,0.918951826509327,0.920514873718284,0.914621907205241,0.905228018866307,0.89472782727511,0.893468843622079,0.897764779521501,0.901146188738348,0.902771359524688,0.900985563468821,0.892451686302463,0.883401952114336,0.855109316724115,0.837802967753334,0.800552879701314,0.770290937328274,0.733026730694976,0.688695418106032,0.646707790674704,0.618390359410301,0.59782163308739,0.574361662401767,0.550537463722248,0.540551932938895,0.543677744038742,0.550199170250155,0.561220427329176,0.598955005207335,0.646875190788063,0.69884521459611,0.722211049314743,0.707750190830885,0.668694717234479,0.61655693429933,0.566432600252783,0.545800882826866,0.534464629355618,0.532868500754339,0.54112039648603,0.557176490398516,0.566447683161462,0.55362380905442,0.528796986368107,0.510496809150746,0.511587710034057,0.514369310916737,0.509768404302771,0.518097237032181,0.520914174623183,0.53009831635149,0.562098144536383,0.615414626898995,0.644158761840229,0.652511384980406,0.648320850429255,0.63447844507139,0.627939837440921,0.60955786857335,0.590505366756144,0.590360859554295,0.5925559150315,0.596742544043479,0.570948108271918,0.518633469812317,0.446343640020498,0.389577168577717,0.334787928342814,0.293732263399855,0.244773579260911,0.195433764743907,0.155709616414242,0.120918662675029,0.102787732484869,0.109215130266981,0.11242138255266,0.115278436427754,0.11322820981776,0.107733422932978,0.131254540085551,0.186348836009967,0.243462840009121,0.255425765350788,0.230097925390517,0.213205222314183,0.203486850527986,0.185579275202663,0.173865446867905,0.178212617840019,0.184831913587207,0.186229795317015,0.186963051624419,0.20494530714686,0.211006950798729,0.229132783204063,0.220388118572599,0.212372440245028,0.222735837821262,0.246179820318542,0.220561171784139,0.216770861228775,0.224171799690816,0.257776314866309,0.237256190634898,0.231522129593315,0.241263917357137,0.266144555284308,0.293251305251969,0.29574119864653,0.262237463084893,0.260798710742774,0.284929077244579,0.323871647464972,0.333258444031753,0.323574376577505,0.353943645883904,0.370375117869257,0.362646573975599,0.382379850734558,0.364556257247448,0.398210775413086,0.459005913392647,0.5203967596674,0.554556148199649,0.565043872464562,0.568088738167819,0.585053501260584,0.590537546768711,0.570276373194413,0.548348021995293,0.511890151469137,0.490472178459774,0.501057986958966,0.488349908787815,0.491394088323924,0.530185552447059,0.555735680534936,0.548132440625218,0.535033518894548,0.546478915580914,0.581536435015492,0.597866415557959,0.615645846789969,0.609321312542155,0.627143840122355,0.644762531584036,0.649193666007829,0.656529315764155,0.68458577074712,0.685870168001743,0.685161116054287,0.686644093398621,0.707103149348885,0.703427669961847,0.70748586253344,0.701079336248037,0.712986586847749,0.711425694362222,0.710907390712407,0.705118371980393,0.717569259189003,0.721957286801999,0.719748012552038,0.723428539062696,0.723314596972293,0.72147572867227,0.721042394281996,0.714134314614597,0.704066878077048,0.7215134209506,0.697814073747176,0.700666130554091,0.698874257237725,0.691867413126946,0.69396344577375,0.674437106266853,0.681447108462366,0.673696509983098,0.692943692151652,0.692967762789019,0.686105668948231,0.691656609261318,0.683149461883784,0.689393314953276,0.702721346894124,0.689107663190295,0.702224290032184,0.697797728274575,0.698899190849676
19/06/2021 11:53,0.00312202714959458,0.000336046568897832,0.00438248906507503,0.00388115347929623,0.00949598048481135,0.00355656598922628,0.00799796202403111,0.0120210688565244,0.0096569535827047,0.020739218197024,0.023682284911359,0.034128003193892,0.0379099636141793,0.0432250126514015,0.0588528262649815,0.0610818862532678,0.0767579115388766,0.0839572739833507,0.0919057544387197,0.107092747961696,0.124718495326873,0.137807003411523,0.153002328334424,0.166894274951342,0.181261698501617,0.195800935390035,0.20630088035709,0.216420698409541,0.229955494741998,0.242582101035814,0.257045636865502,0.2688462671061,0.279904191220267,0.298889142383069,0.31073285457684,0.322231990282748,0.326837713933389,0.328836243335001,0.335832124138924,0.350104803219761,0.366244478145435,0.38922050305262,0.423468428023601,0.44646238786732,0.475272419147048,0.497139938329144,0.520209555356937,0.541441691266128,0.550163891671195,0.559250582984176,0.553745986058646,0.562658722416691,0.564165412428183,0.557866208522265,0.552764504168863,0.549893151846972,0.546868273585886,0.534199290346138,0.530206995855575,0.532212274548934,0.543379510184016,0.550975973531645,0.573276287774712,0.583972177814689,0.596883440824176,0.605294765835048,0.609977279029608,0.600064240553277,0.581607684784145,0.573786564953081,0.577182832668092,0.577746353483101,0.577502922271399,0.579072523257202,0.583819275451703,0.584457755074768,0.598361773723958,0.616467149519745,0.633315378294012,0.633376184758487,0.635395091457734,0.656244975667672,0.679065543761908,0.695007354351708,0.696904561637523,0.683185082774734,0.652424889702615,0.612719701342727,0.581243235687931,0.580052082899054,0.60609881515589,0.629592288329094,0.632335611882053,0.640925307081855,0.665579052529854,0.677753751547338,0.688671018863452,0.704573992660394,0.740319606084547,0.780121870471736,0.811399183705966,0.821389530577249,0.81954854446013,0.819380735257866,0.832659603702524,0.832499375774458,0.824620008195934,0.816566428724435,0.800438288835059,0.76100649440913,0.7175554055027,0.689155357200025,0.68353536885048,0.704740656852675,0.735145727984527,0.786503079717421,0.849196013056805,0.88020998447419,0.859532591910643,0.846423024760965,0.848144382079256,0.814003788657737,0.746070538510902,0.669859502440806,0.611471452157061,0.603573327522562,0.646978587429981,0.675910471042865,0.704389652027324,0.727312085370821,0.727572973430018,0.732670189826805,0.757488450825993,0.809995956486722,0.859979083879001,0.91130705085329,0.912890621340953,0.821653765669522,0.689901918643618,0.642000762624537,0.70809588578836,0.786695283109757,0.793289141804142,0.735132149788303,0.75194643772275,0.870696620364479,1.00609953361068,1.1358890551964,1.2219734415519,1.27339737310644,1.31294672796877,1.33378535325884,1.33194135428477,1.32516337742754,1.3134723682729,1.29871975186059,1.28292419769148,1.26521304736205,1.26880390104702,1.28925146498877,1.33199048170788,1.33196740551983,1.29312847415864,1.29979586512851,1.34467777316681,1.37895881584132,1.39205081701068,1.39712728823159,1.393790276305,1.39144830390549,1.39922840687738,1.41624520450424,1.39879741666168,1.37747034179282,1.36595183889288,1.36184897327289,1.35957447088216,1.38535035802473,1.41244989512047,1.40411077900034,1.36656684566235,1.3588563228812,1.36422328948423,1.36864437840733,1.36513865373801,1.36307567384835,1.33694142768593,1.31719750000583,1.31705066331585,1.27009405854045,1.18198956614987,1.07838952165171,1.1062807109533,1.24472332480886,1.33818208167467,1.38529965545767,1.35745924537695,1.36571384979963,1.41451190070069,1.47439066778999,1.50863512249928,1.48223272550123,1.41526075705095,1.38577955188061,1.42111908130031,1.44886371305118,1.48860547617729,1.54451892955446,1.58123153192644,1.58986631717318,1.59432119589688,1.60743204420234,1.5885484917594,1.5506900529922,1.56927803376023,1.62286522812266,1.65819503080298,1.66861593205635,1.68142334914343,1.72382505030023,1.76386914505374,1.75680476705954,1.71413068841278,1.64744992563231,1.64231830802529,1.66765745971028,1.67683409811172,1.69731157377999,1.72824535459485,1.74544765412288,1.73240982645993,1.70905002493078,1.69971129073164,1.70370774259366,1.72781001303636,1.75331999209106,1.76760984518516,1.77170317857264,1.75364566624467,1.72570603235864,1.70717632101745,1.7156223757179,1.70452037417354,1.68150923797196,1.69023304894773,1.70456452790636,1.71349912564376,1.69412748872164,1.6661001777915,1.68483004736942,1.73500228859992,1.74717730936325,1.72751706054228,1.73944624515337,1.75820512703833,1.75147910633643,1.72449193653243,1.72910269268769,1.76435711822178,1.77968148759401,1.77041820953241,1.77938077793892,1.78186995304085,1.78208261549152,1.79502867151787,1.78572439243055,1.76496249081218,1.74026104197202,1.71563157191231,1.64017870035737,1.50267314935164,1.48511767441825,1.573988003784,1.64502127746186,1.65421983481546,1.69280066881019,1.73836805952532,1.72138151337286,1.67444956468126,1.65180190291414,1.69142229026367,1.70533320648197,1.73318593336379,1.74455627992801,1.72678665825718,1.73547793237195,1.73919883711886,1.70299681114038,1.67621340456801,1.70001538752748,1.67802932973575,1.63774088110637,1.61369578546104,1.62877062539446,1.65972829241988,1.64708476855214,1.63427487901926,1.6717275639494,1.71693387574198,1.71603680850151,1.68735263553868,1.6558874716145,1.67047876852924,1.70078814218824,1.69092836772344,1.6897128040946,1.70703340982505,1.70812215348455,1.66724832278013,1.64654573048867,1.63165262354419,1.63962565066456,1.64420779032333,1.57016789346738,1.45824227022086,1.47520621922651,1.51341236950165,1.55249150741097,1.61711521158791,1.63976706277642,1.64660715539453,1.66176147008046,1.63773491115456,1.64025475251067,1.69225603837562,1.70204430918729,1.67765557944522,1.60956065957135,1.5356737105419,1.58013805712086,1.66298681637622,1.70805533069726,1.70198712020552,1.70552873774778,1.72913620775899,1.69824437260093,1.64107746521823,1.63023607570336,1.66312288791156,1.68040562241785,1.71076652679023,1.71464356481091,1.66699565488651,1.65987040662511,1.68363385043261,1.66392181798411,1.62872756358115,1.5975965598435,1.59752308394193,1.62749391132238,1.64201805598296,1.6376456585709,1.65128549730405,1.66626218411189,1.65858192517331,1.6596635843387,1.65597422534195,1.64363113198495,1.63316954326624,1.65011560210194,1.66204802182752,1.6535965529526,1.6482361372661,1.65203750907807,1.65171349247275,1.6379706425749,1.64672119351973,1.65911886374802,1.66558227499158,1.64381819222608,1.61357438663938,1.60988070542963,1.61202104395662,1.5948446004455,1.59313478732392,1.61223369788115,1.61808957468692,1.62773367592745,1.62312151968881,1.62389282820257,1.62441677237259,1.61972137260518,1.62673457573502,1.61532852941786,1.60532968063195,1.61166047056352,1.61506316890556,1.60742158500198,1.61012891881501,1.59267948344431,1.57877812192771,1.56608244735439,1.56967434316076,1.58469079040352,1.59850937166773,1.60704398321095,1.59912908822395,1.58340874018937,1.58189040691133,1.58190860580863,1.57659307808307,1.57446005748391,1.57677880218146,1.57434692975719,1.58467197441579,1.59218516487917,1.6062269355116,1.61326677227227,1.62079934844077,1.62091420816742,1.61526012293367,1.59941603774688,1.58623674810824,1.57862469500657,1.5615786436507,1.52209376613447,1.45949392732043,1.4187894123184,1.41420230752225,1.42912133502158,1.45595007428165,1.4793907171868,1.4913125035129,1.48819113802327,1.48131569699974,1.4856235643094,1.49183727644286,1.50154181230828,1.50891903864565,1.5146452097299,1.51680453112714,1.52141484179967,1.52168411298062,1.52155046318142,1.52031557039357,1.52450079694233,1.53322622489688,1.54247934764134,1.55586714887864,1.55875394954174,1.55712805797978,1.55436281063653,1.55233428591044,1.54485378399872,1.53769316809855,1.53092690498355,1.52330522492129,1.52404785984567,1.52138440418515,1.51749105778979,1.51375073887433,1.50460759051393,1.50195188134446,1.49754316864516,1.48457315973107,1.47878403652498,1.48107016173148,1.48264264698697,1.49562604373137,1.50478902525004,1.51342398297125,1.51476846263851,1.51140848883514,1.50596558361249,1.49541403144782,1.48417033939266,1.47368988546263,1.46316813207547,1.46007360416974,1.45895709712549,1.45232418188027,1.44451966699216,1.44360789580179,1.43460302076511,1.43362510922982,1.43361889452561,1.43081732446952,1.43167525571669,1.43914598440904,1.44055361922086,1.44510378786167,1.45144129709054,1.45035968082706,1.4545463243915,1.46131148864677,1.46606943182793,1.46964532535439,1.4700061594408,1.46544671936508,1.45666958170127,1.44982342182661,1.44901008495783,1.44978214663448,1.45064473541938,1.45130855304435,1.44480432063077,1.43323394167995,1.4207091138466,1.40218744480525,1.38362176949616,1.3722411470222,1.36272456256906,1.36408277845368,1.3764567004791,1.37800040786239,1.38713298678847,1.39270419077707,1.39599942840749,1.39339307943758,1.37758707777122,1.33774972184396,1.28632366072735,1.27529800342232,1.28577408502859,1.31238499761537,1.35291589426905,1.39024913836873,1.41015519505562,1.42054823373043,1.4287343972954,1.43424124255951,1.43225905517136,1.434503837344,1.43085474981581,1.43031805966079,1.43046801096304,1.43223719900645,1.43034248753197,1.43018316761087,1.42913400383585,1.42776854953504,1.42429800399412,1.42060623721814,1.41463287695377,1.41336082341833,1.41064058585335,1.41212531605161,1.4112316788206,1.41162126524721,1.41233819606898,1.4077958920481,1.40679777051405,1.40740352111741,1.40795621027773,1.40595492777827,1.40496158407202,1.40392131060672,1.40110384266757,1.39923322176318,1.3933597280055,1.38522574132707,1.3785189235527,1.3688853111973,1.33948836265199,1.27722278016948,1.21400912366654,1.18256788451241,1.1579660023769,1.15605641731328,1.18181195255864,1.21151488483341,1.21951365560609,1.22878178700445,1.22507304264142,1.21407979889802,1.20347981352129,1.20067722255744,1.20995370778966,1.22955117853435,1.25310895353624,1.26421010356654,1.26473898964342,1.25462872396423,1.23553163313711,1.21760377936514,1.20805572072247,1.20632607715087,1.21012565241623,1.219978960102,1.23518086724237,1.24463528636322,1.25319690855611,1.25735718157776,1.26146199638448,1.2645535717168,1.26579404127439,1.26985994894891,1.27428176002499,1.27170170486902,1.27642322796875,1.27452756895532,1.27044318814335,1.26673688295702,1.26059275627177,1.24640202608059,1.22355691823327,1.18110405031254,1.10468796149495,1.02586630294144,0.950778101545563,0.886910400531089,0.854964180669763,0.867620862511249,0.915099611206793,0.968797055090803,1.00646236051169,1.01635160045461,1.00245603155241,0.970798169149039,0.941649958059234,0.931502246072103,0.934231677763818,0.93828030118418,0.942832650944584,0.946316472247832,0.947817782002091,0.957624429289528,0.965340902893629,0.989024912700299,1.02378898949966,1.05836900009891,1.0986460311671,1.12888361985356,1.14614678181574,1.14741731269153,1.15033076560694,1.15274636509357,1.15603841268517,1.15883745801206,1.16935881758195,1.17446026194956,1.17921595467728,1.18596964043104,1.19445815300536,1.20496852301037,1.21162451276017,1.21771531729345,1.22331022770777,1.22840104057382,1.22983835540055,1.23117557944727,1.23482337471232,1.23194592339,1.22651007566091,1.22505767022246,1.2181041828537,1.21659847184774,1.21565983738749,1.21572079409828,1.21753701576701,1.21663288659162,1.21743359506277,1.21304545053509,1.21226330508782,1.20890152708082,1.19659809638884,1.16187760089833,1.0615560618401,0.885897099643587,0.707564811509988,0.583138748914524,0.516222042460998,0.504436172958938,0.550015544491493,0.609205560152681,0.653825410714496,0.707159902504831,0.789850559248825,0.883043271036672,0.961383414494114,1.03064780484518,1.07991348549847,1.11430635688366,1.13450329618904,1.14763446748248,1.15444748308626,1.1594028829162,1.16337618474344,1.16132183635976,1.16057324688155,1.160694079558,1.16396456453058,1.163772734248,1.16174763922954,1.16071305012705,1.15853201235421,1.15517051861916,1.15412496519998,1.15354853958857,1.1540443247985,1.15399168377556,1.14956611842083,1.14661077239491,1.14451903746829,1.13907442737797,1.13338283190086,1.12930209609474,1.1211682801272,1.10956986482868,1.09896394106626,1.08394271021492,1.07171101009918,1.0644208077268,1.0604639416231,1.05709187821759,1.05704192706691,1.05769639492919,1.0603503970958,1.06020301667367,1.05810462970034,1.04902774028002,1.04980801965476,1.04926225279089,1.0543368219361,1.05597428099229,1.05440816452369,1.04425062391187,1.03517866987059,1.02963559461373,1.02549101220786,1.02654156499307,1.02357206328992,1.02576296384754,1.03350453986758,1.04046205406369,1.0472009121045,1.04652357182133,1.04373190920851,1.03251317525389,1.01989900836239,1.00419736281299,0.989413631461866,0.971479518103815,0.947967668458398,0.909741375777134,0.869350186520959,0.824736373425912,0.780999277099065,0.749258424448297,0.724477778807083,0.716004267144084,0.711405772477369,0.726143155764214,0.744275727538562,0.773234644822228,0.807383146979491,0.824385547979376,0.809408081239163,0.767351902713125,0.742589892199492,0.747294126596257,0.784835144603642,0.840794276510145,0.872167565210259,0.869897985408047,0.844160771299824,0.828516967785972,0.815627455558322,0.81288993502257,0.825129310000479,0.834930836261187,0.839597395042882,0.842819396355014,0.845704220736706,0.857033024515664,0.872026648684129,0.887587728325793,0.907575528904679,0.91819708106702,0.927883266118128,0.934089762450958,0.943705247445316,0.950810147241058,0.957784468013512,0.964540823731112,0.968195651025202,0.969211736331474,0.968932772540607,0.969062133805027,0.971884598364354,0.972491129464571,0.981158838272041,0.985054996594338,0.986486831737696,0.979724829463329,0.973641924318595,0.959250029201845,0.940998406918798,0.932475484054928,0.92987738563919,0.93999645625292,0.936853446422966,0.914809816761465,0.8827612223534,0.865158395140453,0.873162565077249,0.910067133512776,0.944220603942663,0.96122289493767,0.967322519330983,0.961708458120826,0.961308265268986,0.960070518225593,0.9621917129803,0.958064712091106,0.961638715793845,0.962278850820684,0.960963109205488,0.952953531774093,0.928880377914762,0.896902324139253,0.876075685447257,0.874678664483361,0.89414191737667,0.923700853870776,0.934586142916437,0.938290074550733,0.937965797599802,0.940175197827335,0.939525316617164,0.937694163430858,0.936231485251059,0.926364769064502,0.921505904936021,0.922961694054826,0.92139289573709,0.924428819634461,0.923412551432632,0.924110822258583,0.918632309756797,0.915327549984619,0.91105763124656,0.904631006023005,0.904827569949503,0.913490540010109,0.91761459786283,0.916784332743634,0.916399731546922,0.906819207868325,0.897999118049182,0.89046449404508,0.890603144346982,0.893551236677861,0.897821101518162,0.898562530089728,0.893853892036812,0.888414431766677,0.872747123434239,0.856845003604207,0.827576980118667,0.803425489890093,0.766738168903473,0.729158737678845,0.683570013399312,0.644443740007247,0.614068746402309,0.594074014485521,0.571772485981839,0.54751337338236,0.536285544151153,0.543202462898608,0.552109238414208,0.56157060284163,0.59605283197725,0.646959765164753,0.695745001124587,0.718231096991118,0.701490724368645,0.662875405221036,0.611844611183118,0.565133083299527,0.540906763281186,0.534420281614095,0.531036683230039,0.54389948566119,0.550902704139041,0.562423041229722,0.55158441208556,0.525690929863939,0.509935725626427,0.506482035226136,0.515752487109717,0.506475782456253,0.515093667150772,0.516675601650115,0.529194415757523,0.561249384184711,0.608748356160165,0.648854580127351,0.654440804815489,0.6445476322586,0.637159898821319,0.628215363496366,0.606850674131796,0.586626322978343,0.587472106431141,0.58796467965145,0.587381073884385,0.571721157851122,0.518059832913119,0.450870484664441,0.38089446241885,0.33612048945535,0.293801507726039,0.244384466190858,0.197492350300487,0.151867792986705,0.120598881815129,0.0995396649688176,0.106297157096857,0.121809526809174,0.118736027982041,0.111589455288843,0.10524739931429,0.127841105167422,0.181628394244811,0.246984499549346,0.25581158176043,0.233594172826597,0.21701718520405,0.198157768493913,0.207092390966633,0.180262915755932,0.179715308368872,0.184435693419035,0.184475657215585,0.188607420927625,0.19865841524339,0.221274268035259,0.21664093145148,0.230408721111823,0.212625219366325,0.234035907264746,0.239046925547863,0.230222485563929,0.2056275709575,0.227937309433215,0.245975359170398,0.23723038385061,0.237385283893429,0.236594352683569,0.270024503607054,0.29512046148469,0.294699068454873,0.254037859683114,0.254201481950423,0.286247885736595,0.310718694543154,0.331758760778685,0.324519567364845,0.357048076755915,0.357102106372154,0.371035212254319,0.371344593196821,0.377349104757158,0.391767289354981,0.456023946687931,0.527701425085336,0.552158532793622,0.56914535310128,0.573613138109638,0.579150670937219,0.588086013672613,0.568323547233532,0.541405111581188,0.49793199475592,0.487142205445938,0.495223351128113,0.494261090483516,0.493734516532737,0.531163272956244,0.549670113465269,0.538761936406283,0.538114039032305,0.537402743814961,0.56543765207036,0.59930281421784,0.614735650374901,0.61116383759606,0.618523837777954,0.645313138453751,0.645018365079458,0.65681216026954,0.667268159697895,0.679420497966322,0.676022310789748,0.68762476801646,0.691873391149735,0.703421658427371,0.702897032063244,0.70225206853776,0.70908428767458,0.719884478023784,0.693952798293008,0.706352221780085,0.71534755499841,0.71676699295023,0.707861362461479,0.727540973086404,0.715754630342684,0.709645073246748,0.712514736916773,0.725555573852782,0.709874371455645,0.700561825959445,0.697516310453198,0.689297402277883,0.695292075862115,0.700591776156589,0.686452476255762,0.674626874669749,0.678166869820809,0.670985479412989,0.683981192135758,0.693747974695838,0.682421642943427,0.670861625705594,0.686640528452514,0.704279755722927,0.682773510157462,0.702153173674126,0.704850278816152,0.687675106062904,0.685969475935245
19/06/2021 11:59,-0.000172058986215147,0.00157449934902655,-0.000761700592418864,0.00166648122161458,0.00268419867642231,0.00459558961978522,0.00331202267701736,0.00977925355629802,0.0106720468646781,0.0194393209609655,0.0194515229872439,0.02112022670816,0.0295159919380435,0.0414412839805066,0.0520657670861934,0.0618132065841017,0.0657195386757412,0.0755261834378977,0.0907677097635307,0.0958472276023134,0.111530851187728,0.124341152659497,0.136240518561648,0.149459999641627,0.161623373753782,0.174473925664283,0.189731597931954,0.197686685198267,0.206154445114551,0.224681384725681,0.240408105912083,0.247842103737876,0.258534368617004,0.2760034981698,0.284836793071846,0.29945885115114,0.304086152502862,0.302766294423769,0.311739548429697,0.324170181072488,0.334177537578847,0.358939829509667,0.387289715443188,0.423775345260422,0.437972539799891,0.454115407331362,0.479065717644435,0.502250462333317,0.509368776391161,0.515997292247758,0.517318224369467,0.519289014941191,0.516123778891284,0.516749794621088,0.515134421059717,0.512266318772896,0.502928064212442,0.49846436499932,0.482869458372644,0.489791672894669,0.496785188414267,0.512119178108491,0.525736677273845,0.538129222474753,0.546877841446147,0.554154875246524,0.557801956527782,0.554185980057723,0.534409544110977,0.524382955337397,0.527572152593241,0.53601515901428,0.529987410020765,0.528840973743431,0.532203847719135,0.541631989846951,0.54685614034842,0.569216075872321,0.579644262414547,0.584372189729116,0.579457649192206,0.60055400374971,0.621510618598513,0.638732245150297,0.641874102631878,0.6288947652182,0.604043227078315,0.56184511802907,0.530849009642828,0.526145322436241,0.554408425896674,0.579218915824394,0.577507795552995,0.59203216705409,0.60904869213821,0.620390727924419,0.632052829562919,0.646508809374474,0.674970148572582,0.711952928477446,0.744159813600837,0.752059248470671,0.747709463847073,0.752912145604883,0.762460418962099,0.760887467884745,0.754156259030179,0.750306079924426,0.728727089949508,0.694091945161066,0.65678067237206,0.626342125664334,0.625473323456086,0.64427075811484,0.668971637494897,0.71886355388448,0.775997748532652,0.805875429356215,0.787285503121135,0.77342086256065,0.771681717283922,0.746359832291341,0.681703494862749,0.612286146289535,0.557597198557935,0.555224830220556,0.588685162836987,0.618762475326546,0.639589244891271,0.661100551695108,0.664898963024788,0.666663277184961,0.694447258892415,0.737449874387324,0.78295069495145,0.826549963741791,0.830184732445443,0.745444954184172,0.629712671150014,0.590501328464371,0.645522223915192,0.719619820031463,0.723799432957582,0.669575325323259,0.688778338063702,0.791941141804683,0.919573680497864,1.0341647091325,1.11201758453874,1.15986525107361,1.19893308591309,1.2174390380875,1.21170867405696,1.20896046946143,1.19564712859758,1.17893719609368,1.17005622174835,1.15078080941296,1.15438752009759,1.17257632112761,1.21043399287937,1.21323021145261,1.17638327797168,1.18474202202218,1.2239601929019,1.25704307177808,1.26117923015878,1.27239574116518,1.26721587359625,1.26385845296989,1.27521328061592,1.28883518895085,1.27329326308128,1.25502237308458,1.24483341774668,1.24358579401462,1.23916552904383,1.26136851128963,1.28767182655414,1.27670325716667,1.24503220776154,1.23304734301689,1.24254909005103,1.24516844945871,1.24153796939367,1.239384638385,1.21767641238911,1.20230592300029,1.19557731956414,1.15700105591766,1.07595107677722,0.982621855222161,1.00968596608633,1.13212934302409,1.21762909208616,1.26144245972152,1.23653943565909,1.24190368803779,1.28715433963021,1.34379646818727,1.37312190043483,1.34779249227709,1.28713952890367,1.26072110977912,1.29384924217654,1.31751273624531,1.35556194471135,1.40613430499258,1.43842149619385,1.44692063379437,1.45312921396273,1.46277375691841,1.44418767159681,1.41182285100109,1.42774548190192,1.47742357124361,1.50963510637243,1.51952501815254,1.52941973791763,1.56791964258585,1.60345027455165,1.59857634350704,1.55653408540102,1.49802236085564,1.49430196424809,1.51588355716283,1.52493596009794,1.54751563478167,1.57690194391048,1.58853330425156,1.57575615060916,1.55621602433234,1.54823757124618,1.54836536264451,1.57356045658342,1.59867010307074,1.60880334165951,1.61270074726943,1.59780281232908,1.57227397645018,1.55408464571827,1.56101810615535,1.553073119214,1.52773740503743,1.53904288215853,1.55531643645592,1.56149295515508,1.5422533559079,1.51681560123606,1.53416050744978,1.57789965928563,1.59380203880165,1.57301429026926,1.58298786126124,1.59900996912705,1.59387597187181,1.57066453345023,1.5736076928225,1.60789476669902,1.62067716434062,1.61531790258613,1.61980813512848,1.62036343647148,1.62583198652839,1.6366413290396,1.62452096718387,1.60671319504774,1.58711266755397,1.56305665968172,1.48949986880236,1.36797996857815,1.35278570996262,1.43337581667179,1.5001214320746,1.50926142440104,1.54549763953981,1.58626836047235,1.56907503012253,1.52552527232982,1.50414149044043,1.54247133539175,1.5573709334928,1.58067368265023,1.5913217943144,1.57496081610905,1.58021862721308,1.58623873827758,1.55438551074459,1.52973646594547,1.55143409618911,1.52953633834099,1.49112317485997,1.47410451214665,1.48472071586305,1.51288494727289,1.50001304672665,1.49129371982366,1.52677902113569,1.56371615652012,1.56625102102586,1.53766154605985,1.50931080767596,1.52489087453551,1.55221539308097,1.54075787660709,1.53973299346057,1.56112543278163,1.55544997153821,1.52063262034294,1.50388351867677,1.48877064788885,1.49642741395669,1.50119893446268,1.43138722035717,1.33181827759919,1.34688274402356,1.38503971512545,1.41887301048014,1.47909326720824,1.4955411970152,1.50407855831824,1.5164764039122,1.49435965202261,1.4985656004904,1.54475959996742,1.55648585907303,1.53168425439902,1.47087738474616,1.40263915550511,1.4465025960617,1.5205254990894,1.56144315802447,1.55866029464872,1.55743627432506,1.58139430463379,1.55235600927611,1.49869740170829,1.48900806838461,1.52147537393794,1.53697634544064,1.56521449073808,1.5678086762853,1.52513482734818,1.51892211442009,1.53891670265769,1.52497346456889,1.49025863461797,1.4612293273718,1.46048413617337,1.48965469973298,1.50258136420453,1.49706208856835,1.51328795457674,1.52300897650505,1.52075460233513,1.51914909651488,1.51648321023157,1.50346337245753,1.49917878508931,1.51166987247691,1.52195277973797,1.51591817012371,1.5091657657401,1.51363851858717,1.51370748009679,1.50302601224149,1.50930615936197,1.52145596901716,1.52510393674464,1.50732153042082,1.48109633791649,1.47381459221186,1.47774213221504,1.46041228095029,1.46008566999499,1.47610040543747,1.48158710555377,1.49294856589459,1.48839800227535,1.4885983001512,1.49050718464144,1.48476263482963,1.49091096610159,1.48353939614943,1.47423453417346,1.47860052856741,1.48177817273465,1.47521678698463,1.47608035156,1.46097342469406,1.44610747455619,1.43881055210765,1.44243295032509,1.45541086109389,1.46869931592519,1.47530727706961,1.4663549442382,1.45363052391707,1.45349435742742,1.45136984392713,1.44648555726878,1.44599759514982,1.44748662314679,1.44635661163643,1.45769074930929,1.46711621344558,1.47780799645878,1.48537063399033,1.4892213074571,1.49151810977982,1.4828564078197,1.47206797052671,1.4600757602106,1.45320619612739,1.43535551743042,1.39878964894233,1.34417312809863,1.30373622363697,1.30089049572259,1.31368329052976,1.33803139121071,1.36073038421479,1.36923381197987,1.36823311915355,1.36399439153397,1.36585746246229,1.37247001271187,1.3818948288934,1.39015292523167,1.39131128212561,1.39879128843308,1.40093381820085,1.40211910075619,1.40319233213418,1.40369064497191,1.40587726150922,1.41123255146682,1.42256246769649,1.43573628886849,1.43459456889057,1.43577250798647,1.43246721869956,1.43099647662728,1.42471956433473,1.4197825062246,1.41231274628112,1.40483249734649,1.40687727657382,1.40509542384865,1.40250247153407,1.39711951457198,1.39093602524468,1.38778879570212,1.38284416567214,1.37358272651668,1.3662297241082,1.36721274830753,1.37179116025871,1.38115903599105,1.39109653909975,1.39990623306342,1.39849914386222,1.39627382386387,1.39115602378987,1.38061106798093,1.36995899860797,1.36236527297057,1.35406321505079,1.34971191876895,1.3470692698766,1.34336245076082,1.33393638961447,1.3314693851064,1.32852091733247,1.32354286811001,1.3233524322949,1.32426393993478,1.32492091167272,1.33180512454806,1.33101231330804,1.33922815681171,1.34402646287597,1.34387192181935,1.34563053261052,1.3543387499791,1.35962592030144,1.36207381169936,1.36093253505265,1.35843545781793,1.34793930009696,1.3463515098398,1.34331462053308,1.34375950223091,1.34326420340575,1.34513250545128,1.34083240983164,1.33086455247217,1.3119322856938,1.2962178003937,1.28264435710318,1.271483883457,1.26207273491555,1.26435390749373,1.27595608796624,1.27977977683654,1.28494769515877,1.29474274266297,1.29477527825337,1.29004726271998,1.27951150604428,1.24011491732015,1.19401424880484,1.18184040203202,1.19508417064807,1.21951950108697,1.25562953287827,1.29028825373555,1.31093178144968,1.3201127795913,1.32906165023871,1.33171332974919,1.33157481507679,1.33219987096701,1.33348494371754,1.3304101287129,1.33149436174835,1.32858623467749,1.32968974068667,1.32805094020848,1.32784332060602,1.32935415406241,1.32653409349281,1.32261099263154,1.31418504710935,1.31298660362521,1.31391829013914,1.3144918775808,1.31674751282907,1.31596219177574,1.31643856004706,1.30851644001646,1.31392136395067,1.31146961881825,1.30979135765111,1.30995602239752,1.30844885272189,1.31017165473343,1.30770103744835,1.30232482454218,1.29995775769139,1.2930441077945,1.28723926176848,1.2757811011124,1.24716004805113,1.1890943704726,1.13288696615419,1.10155953648064,1.08142470649408,1.07567376034764,1.1020397552497,1.12801988347767,1.14080285688059,1.14529086747874,1.1435595013937,1.13229009998525,1.12215996745159,1.12066703182179,1.1277249947288,1.14647957144276,1.17047870596598,1.17955493904176,1.18008627663038,1.17065989799156,1.15609569587745,1.1367274665333,1.12847748316023,1.12636053251709,1.12928438259332,1.14156051803207,1.15435894515563,1.16260100920021,1.17042658471,1.17773470521714,1.17992432069583,1.17989877898846,1.18506171262199,1.18883086637465,1.19003042759683,1.19164528648938,1.19277399952076,1.1941797889552,1.19019178479462,1.18765962212401,1.17889037438498,1.16878295367166,1.14705231332624,1.09965023413702,1.03283649476833,0.959971084996348,0.888055218590985,0.828893118446572,0.799345376019589,0.809984851470028,0.855373380008583,0.905210106974627,0.94164921246137,0.952177369600733,0.937331908191231,0.908347187169286,0.882302557765236,0.869392874100235,0.875706125199029,0.875717882746546,0.883552532275085,0.88504288871324,0.889769167144006,0.893010813449406,0.905973399504846,0.925977988104215,0.959188746322935,0.991925781396905,1.03383337079042,1.05733744402088,1.07354252437894,1.07905872167646,1.07910514368687,1.08303391326792,1.08761841328828,1.09057068528066,1.09773735450388,1.1049075041583,1.10867177546229,1.11066737082097,1.12440385226374,1.13133051965737,1.13763246630582,1.14437613126651,1.15202194799597,1.15392514505971,1.1565739994115,1.15848755284133,1.16097570992169,1.15708201070453,1.15451153199953,1.15105319504373,1.14695901880873,1.14353662649156,1.14538821530448,1.14460263029388,1.14442645273267,1.14680166787418,1.14651333868767,1.14474188045429,1.14180495105993,1.13815825252237,1.1276975434834,1.09413702618772,0.998446178454571,0.832743118786805,0.66393205378782,0.546350103305589,0.483524611177572,0.473012634961715,0.516966987733732,0.570609304007255,0.613932574206218,0.666882004606102,0.744415247598986,0.83327914612151,0.906346523990394,0.969712902059176,1.01875423293385,1.04907827133656,1.07208258574151,1.08087362905849,1.08819101118955,1.09612413571364,1.09536767134163,1.09690993942506,1.09437136857656,1.09803971140449,1.09970824109098,1.09748649996242,1.09662505524102,1.09762288449226,1.09529644819022,1.08982879632391,1.09055766929701,1.09062784537309,1.09174439170742,1.09032606002908,1.08748578689544,1.08369421897446,1.0818930336353,1.07530157370955,1.07153064467922,1.06670702885433,1.05978522618869,1.04825415015651,1.03432423404283,1.02626220406414,1.01275699160417,1.00510221073557,0.999962695755807,1.0003528987618,0.998531901688406,0.999889838065437,1.00178169280037,1.00230859566732,1.00070326704328,0.994137774071993,0.991917248544556,0.993681988162781,0.995512291134384,1.00101583703866,0.995122872439728,0.988106070466831,0.982237206377194,0.973263336832312,0.972403492404756,0.967823053294908,0.972282674495141,0.971448748099499,0.976855361198686,0.982865049434306,0.991772908203387,0.993156194974255,0.988729861707253,0.978246940796682,0.967024215254379,0.952549168613168,0.938596038447961,0.92085727946284,0.897071832697799,0.861005052036184,0.823003380612216,0.780722724610866,0.73776054520486,0.705909954422454,0.686649480931615,0.67906620598659,0.673970304314075,0.68607605686735,0.706054592338299,0.728349941664798,0.765654617445497,0.781659575238251,0.767857985542352,0.730407250862404,0.701938525134527,0.708984209502923,0.74222307945923,0.79699396004762,0.824997813521368,0.822479385613859,0.80315821017606,0.787322514175741,0.774803977371191,0.773286200593711,0.783461350953359,0.793371275488103,0.796266580526765,0.802399319531603,0.802718422459783,0.813994160159223,0.829543595907351,0.841383572860237,0.86210823759096,0.875110770580609,0.88242108915881,0.888007507597332,0.897032848250442,0.905974915531812,0.910014969971213,0.916712522479469,0.920603737829172,0.92184847906532,0.922059173698318,0.922033913011417,0.924610351625202,0.929343860783351,0.93274984669438,0.935129877015331,0.93776803983401,0.935817110237919,0.930308757052575,0.9112337868509,0.90019757551093,0.890487087100279,0.885665953457879,0.897080114297915,0.892513886939636,0.8701208790917,0.838598266882487,0.8244326071912,0.833343590977326,0.864289792563831,0.901425425951351,0.916473462252195,0.920718217857365,0.916484635432412,0.91700560440773,0.913880695704903,0.912837676003618,0.915176463996429,0.916210173722056,0.91980867611977,0.917301140789233,0.914398401676677,0.888472774787611,0.854934120326099,0.833998735509515,0.834676444190567,0.853945711363749,0.880356188325027,0.895568658177301,0.893837431435257,0.894992571934297,0.897470796596136,0.899031005410628,0.894149799509978,0.891263658922519,0.885473087253531,0.880777979415252,0.881174409450285,0.881579076173837,0.881685811164835,0.883706061854828,0.881970972557985,0.880340755739988,0.874574258809731,0.866748629196001,0.862237088942596,0.868022366867136,0.87223121604497,0.880408069288381,0.87629746223814,0.874534406731265,0.867079276731697,0.855683742559848,0.849254986109484,0.851430137683897,0.853510328078079,0.861014694390111,0.85783821909187,0.85854436749055,0.846229312584398,0.835424704495395,0.818078151677479,0.794995492257565,0.765452170233485,0.736334790912221,0.69311063988457,0.652843844275795,0.612369369206732,0.587752605060106,0.569421705723062,0.544495335326584,0.526104663483079,0.512852461624225,0.518915261539241,0.525392115107336,0.535876521169996,0.570926927846148,0.619817633823996,0.666204166924925,0.68063743379954,0.673533112792985,0.633856176884059,0.580622946254051,0.53973320507597,0.515439377972222,0.505436148030946,0.510033422436929,0.511722419661602,0.529671264789647,0.536921877794661,0.53183110033099,0.501755571077787,0.486111655001597,0.489012676505734,0.493282575483536,0.48698625772233,0.486071830893424,0.498476334964171,0.505554181839304,0.534737667783461,0.585512154856821,0.619106478623941,0.628477964726672,0.614133297399287,0.604791886741898,0.601298937488282,0.583019968719874,0.559053459142723,0.555918662969196,0.558531897324598,0.563752202186038,0.542297775448732,0.494160472341942,0.422981706654254,0.365946338593632,0.325973186787589,0.275776703796865,0.229115108354705,0.187595407198706,0.144372863716846,0.111562362805879,0.0931130590316256,0.0976416838274715,0.107915951945145,0.108231010206746,0.108933587894324,0.100165572842889,0.131926544035951,0.169692232698658,0.229137039083692,0.237052553938704,0.215795327375644,0.209899784753235,0.18836866341515,0.180400109821272,0.158358405072643,0.158799520529463,0.162059566596406,0.168705223283018,0.154867231968615,0.197407031664642,0.195079371028851,0.21386962557391,0.219116185426813,0.205739196794176,0.211711573421784,0.230498811385695,0.208556846958701,0.192959208026181,0.221319444558237,0.240699187659098,0.221418027452982,0.229205510187228,0.228622819970161,0.255458077783139,0.281724422722391,0.283423160347859,0.252369046590712,0.242486373125843,0.273031724202517,0.304382799415196,0.320447208533415,0.320903402972516,0.327869792839145,0.344151629003145,0.35941299766885,0.355501321556621,0.3519135352082,0.380134437954614,0.437331625393173,0.499161169430495,0.535229927552361,0.548952771355089,0.541657886507766,0.554485382990599,0.560219179976603,0.539001211374091,0.527184133058757,0.47859046832737,0.471698034606968,0.464621539191082,0.462248513180829,0.462269366417392,0.51038984940924,0.525452420729125,0.527244153636991,0.513585950320361,0.525088234537467,0.544223173052729,0.570055159492843,0.589491021847043,0.588987616226357,0.59306719234968,0.624666501131685,0.627773190697989,0.631773061607519,0.65467454970096,0.665566887466172,0.651151550658612,0.665225569426931,0.671762033947578,0.673494319188371,0.672213382033405,0.67594362687132,0.696131231239431,0.673740372880891,0.674650465551517,0.681787849837837,0.693081676156223,0.692980589040224,0.689847344292369,0.696217341644522,0.680245668251631,0.680107170249022,0.701997436217383,0.686451144965461,0.669602970044136,0.681448498358061,0.674107499595349,0.672057515934069,0.671396721023592,0.673841432254946,0.664113652001418,0.650075886469969,0.658475422949414,0.648675278863755,0.660354758695477,0.666061033179194,0.654746238979988,0.666286410715228,0.671995359606272,0.665503909790888,0.673844272665829,0.685064834258115,0.651854005418245,0.66311306452409,0.673545344930318
19/06/2021 12:06,-0.0054475142075721,0.00689575114514358,0.00447433224743558,0.00101016496445035,0.00145708474007811,0.0112184803031662,0.00695706086343101,0.00344576748117061,0.0122804947919155,0.012078738886252,0.015763506900386,0.0199816458803865,0.0238641315438458,0.029472377034683,0.0432896170583304,0.0449205903202892,0.0590857703724457,0.0579158539171019,0.0659002874786381,0.076046242899012,0.0890276351171456,0.102915878833678,0.110968886769577,0.115598361304916,0.136560462537856,0.140393976884459,0.149816300011586,0.152376417639154,0.171634455185587,0.180898767203018,0.189042062906389,0.201204500718424,0.205743920305651,0.222148705382876,0.231161669894982,0.238628642391278,0.245454294783199,0.241865100566617,0.254480117290886,0.25696654918192,0.270907294561776,0.292216980667192,0.315686602680119,0.337608253339517,0.356845030917432,0.366873385548792,0.386530391562861,0.406003280069988,0.41690128556992,0.412747500995599,0.4244025029277,0.424670235745221,0.414698643722665,0.41455478829791,0.418945556640743,0.415577451056534,0.408388921320888,0.401200757584932,0.394898010984607,0.400354311188731,0.411517625195246,0.413701053403115,0.433401680275767,0.433698928010272,0.445640839930591,0.44620983382725,0.451781868262509,0.447243128701749,0.433760223029353,0.428777068931936,0.430641332785739,0.433797122249403,0.432501923484071,0.435613576432467,0.432987324087433,0.433263913849264,0.452779942559299,0.467221669292366,0.468716672228556,0.4671379540666,0.475080892041751,0.492317855876595,0.504567922357105,0.518164816325099,0.522829775128661,0.508540342627763,0.485269349773276,0.458591858040703,0.432745683402166,0.431665584824763,0.450551700463125,0.469987942587805,0.470694480622013,0.47713726468087,0.495945716047813,0.507121412408747,0.515198351649942,0.526863386174138,0.552753541162894,0.580290588304271,0.607487267155391,0.612355627795488,0.611982678344731,0.613156844347309,0.620146909899553,0.616763728426806,0.613389631952525,0.606405847287663,0.596301781693034,0.561505097742603,0.53636882470702,0.511297923717746,0.510690179960989,0.524568447955109,0.547416506573009,0.579096098420615,0.632593285258254,0.651788246632405,0.640358309933606,0.631994398963451,0.633067296654085,0.605836744956678,0.552283140733142,0.496692282705938,0.456971130028531,0.450459554385322,0.482187216392034,0.502799333612382,0.524626853136633,0.538798533524085,0.541687233734382,0.540811255346848,0.562465787113969,0.606004262740116,0.642821205241591,0.676247485783867,0.679487103511011,0.608320065253737,0.514910145396096,0.481756857804026,0.525281444155881,0.58864170434589,0.588319465811588,0.545453465750034,0.559925760634183,0.649879364142337,0.753577855687991,0.844744300893141,0.908851945813374,0.948735628641461,0.979978319014403,0.994102527924443,0.992084702878419,0.991111984444226,0.980173747298555,0.970149858882844,0.955263539744373,0.940320390797016,0.948153485341181,0.963537902749572,0.995686704372147,0.993317742907062,0.964026803821653,0.970310397487357,1.01122825462688,1.03087764367901,1.04100595742253,1.04007744022152,1.04417474013896,1.03588387372438,1.04834607831407,1.05997989207085,1.04924243163188,1.02860862664954,1.02522409933235,1.02027600509789,1.01814756912052,1.03929426353394,1.05755160082664,1.04912213292599,1.02085912307148,1.01792728070168,1.0203978325588,1.02628076389034,1.02263244891739,1.01952161352893,1.0048892148806,0.989084191528016,0.988292479488885,0.951305164011874,0.883589802551664,0.811347602245903,0.83144641997142,0.936147869728647,1.00466587413977,1.03984663926455,1.02156650752283,1.02450032459585,1.06103470896078,1.10645455403791,1.13314066142171,1.11003754841675,1.06312740425972,1.03971579844027,1.06771840876375,1.08777266123909,1.11726080734062,1.16072729634706,1.19024658869721,1.19621851253821,1.1971412593082,1.2080628101335,1.19265078163412,1.16762880845693,1.17996953771552,1.22221962366615,1.24484258673251,1.25582280939176,1.26432703991359,1.29448107067743,1.32708909621587,1.325485633837,1.29023655702225,1.23987928634267,1.23611432936079,1.25612237636008,1.262051560345,1.2821503474318,1.30125946615222,1.31809060099364,1.30436828284985,1.28823557625271,1.2808331268293,1.2832316872542,1.30219992169512,1.3238749427771,1.33239880638627,1.33738057089485,1.32306790788693,1.30179540207061,1.28917271867463,1.29461281279004,1.28793103255303,1.27150455837783,1.27564609429062,1.28909049864775,1.29303674545963,1.27748620832866,1.25833247735123,1.2740551934766,1.31288296276046,1.32039156871711,1.30247509120368,1.31078874554309,1.32965530100061,1.32214989422879,1.30446022423011,1.30409987457479,1.336818024111,1.34412285499059,1.33906111675086,1.34591954617553,1.34553917660682,1.35050549845479,1.35614796263944,1.35288559778022,1.33448866542007,1.32025980713938,1.29803029032253,1.24129597963171,1.13766095833315,1.12461394660531,1.19413611253578,1.24762792271912,1.2527906225064,1.28277864032029,1.31646388347861,1.3080851695105,1.26674119280507,1.25430495367767,1.28290760616344,1.29820844567581,1.31189331730945,1.32257333396675,1.31333717447795,1.31804097494886,1.31959672007531,1.29345392034238,1.27253328600059,1.29283075863041,1.27417212462453,1.24113285375928,1.22749202842375,1.24079213950799,1.25897426090242,1.25013202814493,1.23892067174917,1.27091009709856,1.30337550038037,1.30632790744968,1.27638716971929,1.25915288832636,1.26778822214823,1.29564154972411,1.28459871155048,1.28311758587381,1.29898346360341,1.29612423381164,1.26821719316952,1.2532996830531,1.24062545229527,1.24779990894834,1.25173376946838,1.19538740968606,1.11045890714211,1.12935956828699,1.15353905259822,1.18697740472512,1.23104982511104,1.25149741827352,1.2581950459493,1.26822671234216,1.25098249149637,1.25356761605297,1.2905815642479,1.2961242194624,1.27898642782132,1.22623079426562,1.17217096458531,1.20569828859848,1.27057434530659,1.30382253952508,1.29942538094838,1.3046524239698,1.31989984460582,1.30042459324335,1.25272652011432,1.24750135626402,1.27321330645046,1.28556266527638,1.30889590727524,1.3109212654415,1.27607312152668,1.2723495188484,1.28705801289987,1.27437841321196,1.24630446934099,1.22317016499728,1.22131414899944,1.24606500569321,1.25497354023462,1.25401247606197,1.26292419205983,1.27682390451578,1.26933401284986,1.27146558744559,1.26893114944177,1.25923933154106,1.25265819987278,1.26563221460643,1.27405735503536,1.27082402049253,1.26523519018179,1.26609415598515,1.26818516535773,1.2579336303395,1.2621738189915,1.27555001830093,1.27796200675091,1.26438632598546,1.23681556377009,1.23584933659739,1.23507163400005,1.22577539830213,1.22660216345015,1.23847091399756,1.24297654710143,1.24962207629052,1.24736209941401,1.24711765492707,1.24647650296989,1.24636122008438,1.24844632849919,1.24171133282603,1.23167262516752,1.23850065506198,1.24032895677319,1.23555629521685,1.23734390395299,1.22421313237358,1.21124968662388,1.20307512839903,1.2059139671905,1.21961082067592,1.22840186043066,1.23367842994614,1.22518864548933,1.21717930717841,1.21598274021564,1.21513534656339,1.21145625677268,1.21131133015277,1.20953645115796,1.21302342712541,1.22055510308871,1.22850652410912,1.23709222233935,1.24363280746728,1.24941923913021,1.24979833240498,1.24394764250441,1.23400001312063,1.22371460406678,1.21643895082608,1.20258516040309,1.16929158278221,1.11797963140917,1.08872367767681,1.08433661084737,1.0959685411753,1.11449831627273,1.13494211973066,1.14283744818937,1.14328144721026,1.1354565730422,1.1423986345426,1.14633689579436,1.15480487366456,1.16233912397761,1.16600604614148,1.16848150827566,1.17284740913195,1.1719164177296,1.17535104192648,1.17485975004855,1.17636507746218,1.18309552611561,1.19243769364699,1.20151896427831,1.20714580555608,1.20346219657576,1.2028871740468,1.19973673931013,1.19391744968166,1.19103765513389,1.18224379205613,1.17942728614202,1.17971649946557,1.1779786868522,1.17404517379669,1.17050106174783,1.16632223888262,1.16401080584935,1.15969220849935,1.14980462825944,1.14590729018376,1.145601885563,1.15271427116001,1.1578076927592,1.16764785600063,1.17273636805836,1.17123422914229,1.1696644339265,1.1669789647525,1.15907559098986,1.1499648687152,1.14189725692241,1.13499447630149,1.12821494134768,1.1298969278963,1.12564779999121,1.11999325731529,1.11598227145968,1.11107974089243,1.10752302417714,1.11250738820817,1.10768169089585,1.11037338824593,1.11460297948324,1.11926916676387,1.1182072020359,1.12708821700509,1.12531601022288,1.12830900224105,1.134612411285,1.13841120020133,1.14244722244347,1.14051588865246,1.13687272605535,1.13028420643692,1.12615449606418,1.12527477444473,1.12395848094136,1.12717540030689,1.12548922862216,1.12406451781283,1.11450614597525,1.1001943101428,1.08397719671076,1.07104405756942,1.06275842517562,1.05543089389032,1.05833605631587,1.06753595588514,1.06913666432867,1.07377585717851,1.08043954936323,1.08597904185537,1.08033718399799,1.06833973320698,1.03779254867778,0.99833320259252,0.989215731319114,0.998199917274681,1.0191974114416,1.0538862803742,1.08049692942365,1.0967260471069,1.10539030132573,1.11474553456129,1.11750835457637,1.11641756805947,1.1162407647639,1.11523802618632,1.11507900191282,1.11393801376265,1.11815996572848,1.11494520875009,1.11374605973245,1.11652413292425,1.11246902130392,1.114465306129,1.10758295170989,1.10379588715605,1.10228159650026,1.10117853542077,1.10165215828861,1.10252650177163,1.10131961160072,1.10250266775015,1.09840508494602,1.10042319031911,1.1008636564553,1.09867759963473,1.09773756444384,1.0982291055722,1.09591177009739,1.09372151775387,1.09490380122708,1.09004158740994,1.08373941851544,1.0778185500436,1.06841038244293,1.04545429414266,0.993648126167891,0.949552008166962,0.916208504068438,0.900901038521388,0.894829192778641,0.918730732682488,0.94409779892442,0.951390563275717,0.953784417068315,0.952926652291633,0.943033444823194,0.932904351314256,0.93039025960732,0.938652663436494,0.959163628261449,0.972349651599636,0.984035619626964,0.985182163134027,0.975698070418898,0.961194873146613,0.946285140494079,0.940322575671603,0.937430293030595,0.941362109333286,0.952332998649226,0.961301320936088,0.972224667765228,0.977470162944476,0.981638928981046,0.982930981019324,0.988282921904467,0.989640765525018,0.99158447809359,0.994734363347774,0.996002978722832,0.997390340883597,0.998181935938966,0.995292892740554,0.993582350006707,0.986342287789012,0.97526428944503,0.957756006342295,0.920167645574444,0.857452414620621,0.795961159236388,0.733599107186817,0.687044465979676,0.659451122918517,0.668526611995508,0.70527615562005,0.749574408650005,0.781941604988474,0.788434882427305,0.775715377494266,0.753067623076176,0.728704051368271,0.719178829771977,0.721019908663969,0.725278321523646,0.729596134651284,0.731304331584705,0.733621862725241,0.74000908624738,0.751042164409092,0.768604500248928,0.794528690645168,0.826036252683804,0.860480218756138,0.885018056233359,0.89608815215909,0.900418388869986,0.898856474688241,0.904992612131489,0.907496728099487,0.910318003840692,0.916916931843606,0.925715484534319,0.926984963708162,0.933618008922753,0.939727764577747,0.949625155196469,0.955890243666701,0.960525297306131,0.968437391594005,0.971217792443868,0.971947126271775,0.97535413379296,0.974395264897478,0.974557333855997,0.971723287110384,0.970110971299933,0.963763187781492,0.964627652878802,0.96293518044839,0.961628020616512,0.963221047213005,0.966476877062288,0.963958327643767,0.962157437916395,0.960722036290352,0.954232072312328,0.948069453051089,0.921524651544723,0.836142510716615,0.695833347411307,0.551875485574137,0.451840561840503,0.396344676111978,0.388697750685283,0.425788586215901,0.471245482403707,0.504587807555576,0.551860278665641,0.619007846961787,0.693721679623643,0.758691569319797,0.813214607734939,0.854616529943934,0.882879729125738,0.901654906608317,0.910989010935518,0.913373083979834,0.920622270309677,0.920358510630707,0.921644042897939,0.921006004311029,0.923564489057804,0.920108654916905,0.923600350644698,0.920603334887258,0.923278839430052,0.91846349311163,0.916731372962763,0.917255381031779,0.915057463280799,0.917497639256497,0.915179623868871,0.913348117545346,0.912272781093061,0.908745739221008,0.904109061257319,0.901103375583429,0.896630059006722,0.88802233697282,0.880864053530765,0.867183918313731,0.857591642722896,0.846465304879308,0.843508304984115,0.835977317707778,0.835219150550518,0.835758399418415,0.836776400923369,0.839320046124318,0.84098651028646,0.838096673139828,0.83041885824539,0.82910013766552,0.829223078997589,0.830821795295053,0.835692441074541,0.833303387101522,0.825351582767582,0.818272697223936,0.813966839005833,0.808167042699165,0.811718066776588,0.809108266542484,0.812846425415253,0.817378931675768,0.823880693450976,0.828408543223226,0.831766471841828,0.829022033184498,0.818203030464699,0.806634140360058,0.794259097100558,0.780861050401788,0.766917493595596,0.745258979112604,0.713686903473995,0.680422030931431,0.642119128746787,0.611354812269009,0.581443116257152,0.56520836885427,0.557378364762574,0.555670355278221,0.56418899265132,0.578326930929887,0.604861860532377,0.634108370960397,0.649357194027084,0.634970660719135,0.602083089464954,0.578705500130321,0.58514060505961,0.616684334887574,0.659113473451465,0.686249554218073,0.682519654078643,0.663009981963319,0.654356856374039,0.638367913981313,0.638836686190841,0.651132941455013,0.655662111805201,0.65869566372679,0.664090479402194,0.667906631624871,0.674515012056252,0.685236952190401,0.700822749246197,0.715125431438283,0.726201726904596,0.734203858521298,0.741282392003243,0.746890511705003,0.754005989930549,0.760395899209104,0.760019948294845,0.766039809183754,0.768278995815477,0.771056111231591,0.769512152069208,0.768277249132802,0.77444937566612,0.77895378012243,0.784170900279021,0.781451251380219,0.784541908025543,0.774661421181881,0.763236809264061,0.749220536665806,0.742168141067948,0.741145893394052,0.747649449200557,0.747997400211359,0.725826484562994,0.699432742983232,0.689082775293779,0.691467263501346,0.724584874477868,0.753579898731587,0.768334074122052,0.767225819422843,0.768817931898701,0.766759446716209,0.76480719850787,0.760639791933284,0.768207344697957,0.76416193203483,0.76887291753178,0.767567246970195,0.762761317780502,0.738781704704044,0.715471280805489,0.698293856254268,0.698042560729757,0.715797916085751,0.735811186546062,0.743151091289796,0.747689898897877,0.750424291160807,0.753286434737657,0.744466496723141,0.749871118617972,0.745338978990166,0.741241187089055,0.737016765609856,0.736231082266839,0.733618775320245,0.735056739180491,0.73529254625424,0.736910170979682,0.730898950502554,0.729295371978428,0.72029532843657,0.720918644979076,0.723461201287679,0.728624982263595,0.730209596769375,0.733671389785868,0.730420748675164,0.72446417009566,0.719839418701441,0.711554269931423,0.710885779123457,0.715408412202478,0.717598950897933,0.714829379742775,0.71275665065198,0.709218836585311,0.698730120592761,0.678674524329513,0.657511502326774,0.630703692197262,0.604843110350588,0.576193735893911,0.536224211606925,0.50632392203879,0.479156930080339,0.465270055449536,0.443178303457978,0.428512489026253,0.424071407233254,0.421032803039372,0.425574193163359,0.437156073793678,0.470209225304168,0.505681181981766,0.552189637633826,0.563254840828511,0.551931377259515,0.520082731023876,0.474455335108476,0.443317909710299,0.41787185563381,0.415403661570764,0.414822267000878,0.420194481272532,0.434381065681076,0.441616968243726,0.433908241439305,0.406591295570406,0.399133024955125,0.39467266421824,0.397380999939935,0.394725171566658,0.40399738277002,0.399973895629347,0.407912471883666,0.435677039313354,0.475041655391336,0.509686674463749,0.515628390970588,0.504715778307227,0.495290454626964,0.492586049476882,0.471404374042921,0.45800520068039,0.458829032772932,0.461097352671785,0.459237460197586,0.444003371737526,0.405046411590539,0.339354641510813,0.295782204721117,0.254991374184414,0.224293181708672,0.176824015894648,0.145759788034208,0.115788921288562,0.0865858749388432,0.0767685933546515,0.0740009125654766,0.0794443931384611,0.0849833357460151,0.0807902736118598,0.0839422615892012,0.0875188458367817,0.144613182986236,0.177776147119551,0.205322705230375,0.177201741870796,0.157395639527226,0.160352496128916,0.144069714220376,0.130957875832961,0.13080276957109,0.121905498644113,0.125642851797577,0.144811005900755,0.133967366297368,0.15625708265703,0.165983932732969,0.16270561649347,0.16677321691839,0.158824971487638,0.189582970846168,0.155693352878903,0.160825685280654,0.16819980055443,0.184023767715846,0.18332525073432,0.18438323022285,0.181636200392377,0.197157221304028,0.227300562028944,0.220688105980971,0.202365360629555,0.192302058094217,0.216621217778876,0.248908854678349,0.241356077544147,0.255364929378242,0.261318255247654,0.286042585774225,0.27253224979579,0.279091197210437,0.28765508863715,0.305147260712371,0.348969429084348,0.403076708679501,0.442627237600429,0.438762248405494,0.445954761154458,0.449137534279919,0.456602696072307,0.440871891734758,0.422531223559991,0.395813366460781,0.383068972805824,0.37912966728539,0.379595746960043,0.386742270470556,0.399957102822932,0.43156656374689,0.423359578334029,0.416958580234846,0.422738516197523,0.444817149453928,0.471276887977651,0.485433136876616,0.48057949774142,0.481338945549608,0.509228120290872,0.514155617421749,0.509730787943882,0.53634137969853,0.535666030651519,0.541714644936938,0.544407382275225,0.559268026615509,0.542358597092519,0.555329237409634,0.557136477912531,0.550750768849847,0.551837793094538,0.562187009955809,0.555137142261347,0.562203758236749,0.57218685101849,0.572524597911552,0.565303651508375,0.568668180360395,0.566865600721007,0.582909899578844,0.556672483772874,0.559485482303496,0.566027714303472,0.561145714287712,0.538683361688247,0.553499500791859,0.55219419064736,0.547634819064616,0.542006790044979,0.533540414647602,0.520947396298508,0.538529379768905,0.553634801336931,0.547847291252361,0.554970668985557,0.539493713739948,0.550730917187791,0.566295272652525,0.549154007385882,0.543120205230156,0.530568258457274,0.561205357405508
19/06/2021 12:12,-0.00306320301128199,0.00669277959776727,0.00907619967040492,-0.00556107314472536,0.00498192535653451,0.00276572099216827,0.00725521333444481,0.00161208816224478,0.00630569129214806,0.00935505427383163,0.00460034112844871,0.0131610505547295,0.012469889519627,0.0146114448459657,0.0200874724689133,0.02902787362822,0.0258394897775263,0.0353075828281421,0.0414684124310272,0.0424210159071994,0.0498691025185025,0.0554800413550297,0.0619201991146371,0.0704305801733805,0.0774340811638159,0.0837140512562994,0.0876715683482756,0.0942875991907249,0.0995912557603407,0.106635415081434,0.110740405326834,0.120229801156763,0.11919793668448,0.129962554321454,0.135423490911616,0.142136987569581,0.145511249970614,0.145266956481245,0.146775723429353,0.155156476533177,0.165476681225151,0.169388812961789,0.185022634086043,0.198451803373008,0.204993856375388,0.215797741244861,0.226601200562017,0.238001031310779,0.23578965965968,0.241497135713673,0.244065991536011,0.242276727544271,0.240859033083185,0.243748238426444,0.236517951993192,0.239492495778074,0.23097766096161,0.228407867157112,0.224450662156188,0.2237466386589,0.230630208252367,0.231264475285322,0.24035493519042,0.246957103868025,0.244490255246372,0.251420450681815,0.24838028324011,0.253459981692616,0.240732166738118,0.238484183728392,0.235573315927212,0.236767697684241,0.237099021816113,0.234103612546578,0.234242779502385,0.239408212283038,0.238720836923689,0.252997039024044,0.254060887137051,0.254406954120392,0.254928477776967,0.264358237956171,0.267248847797095,0.275916455756896,0.274910609463083,0.275326271630007,0.258418782197255,0.242269385276356,0.227561004101107,0.226006541535133,0.237224711007608,0.247574087670872,0.244924605577224,0.251397201809587,0.255715396338123,0.264244586966006,0.25983591174088,0.272898881960757,0.283424068330777,0.299773816089897,0.309451915144935,0.315620852824757,0.309719473128575,0.313491790597829,0.312008785921014,0.317588916110771,0.310475572342673,0.308636614183816,0.300263175774947,0.283088224347348,0.272180352304764,0.256580643318441,0.25609934894653,0.262307333146625,0.272351959775377,0.29034042611527,0.312592475615829,0.324440955098941,0.313813268016432,0.313914546666055,0.308236974461798,0.297696785855773,0.270245445204555,0.244245389113919,0.224867544643469,0.218663053603068,0.235145791062173,0.244132356938776,0.255217599479474,0.263163234736971,0.263174756884834,0.262413482370662,0.273935844580253,0.288327078456716,0.305167462563036,0.324204286440848,0.322608766298186,0.291692191841445,0.241994218681794,0.230693091542465,0.251371224944549,0.278500575747036,0.279995960775357,0.257322315443839,0.263912983555737,0.311132249958862,0.355519415650598,0.396618095533566,0.426996186709628,0.447709897206487,0.457641343278786,0.466811790783205,0.463044038118477,0.463541808974676,0.453130799339332,0.452053133001643,0.443036392794739,0.439726467931876,0.437414147706023,0.448499191052752,0.456347175553103,0.453398980047584,0.445157388463947,0.445101528634561,0.461063899113376,0.474071757661318,0.473952998706513,0.476970045464402,0.47337703643309,0.473575542033391,0.477301152398818,0.485536983574252,0.473257106771141,0.46866840304757,0.463365341909462,0.461462671093358,0.457224809698455,0.468788102626718,0.475712151630072,0.469709766335386,0.458369369565221,0.455640489585967,0.455560326071228,0.457674414040499,0.454262241604558,0.454623239029549,0.444158732192277,0.441482174103982,0.434098005748307,0.420433032326376,0.390271097871125,0.357078433576461,0.366275658063682,0.410469599550668,0.44083793100648,0.453783245529118,0.445846956177296,0.445498978359501,0.466021226655726,0.483069660423097,0.492895699600718,0.484843499761431,0.459165075864544,0.451833415655488,0.460288567686473,0.468288098206353,0.482423599833278,0.501437739998546,0.510666590379712,0.511681111783599,0.512297570562147,0.513693974067466,0.508297101640356,0.496520599199248,0.502117493409388,0.518128848079607,0.528355882564502,0.531028128665877,0.535002529580068,0.549678791364171,0.559622892377195,0.558418706757599,0.541751194233733,0.520837302392942,0.517654199801583,0.528995500374741,0.528946450944778,0.535943451014239,0.546363075091137,0.548926858441455,0.544717338279337,0.533594527143237,0.533591512708614,0.533218672202315,0.540512882290253,0.545961665761205,0.551915605797932,0.550327571286473,0.544509700565357,0.534891784063897,0.527951317995854,0.534495591069103,0.527836342644545,0.519707743999925,0.519182232003534,0.525347945280703,0.528607114907345,0.520334778080741,0.513502085085682,0.516579068579037,0.529908570597079,0.532768280573101,0.525708175902213,0.528535958175912,0.533946126967339,0.5318317194392,0.523622851326313,0.523313081202772,0.532322805593544,0.537650575343809,0.533946791079471,0.536338564642482,0.535197687743001,0.536363275295028,0.54135468653122,0.536344304431743,0.533119364477198,0.522723565690357,0.513971683612465,0.492645412680361,0.453280300605663,0.445145262791333,0.472602237788803,0.492602031000306,0.49400163953036,0.503237953612746,0.518079978844166,0.513667242167974,0.497810860577811,0.491095468291304,0.501285256362798,0.50383527980614,0.512724366802433,0.515870522802675,0.513603086495617,0.511101777953234,0.513495792677286,0.500694980389067,0.494341953878068,0.500872764094321,0.494644887170942,0.481294738810284,0.472407605532425,0.476518934086947,0.48044672466114,0.476757765995244,0.469424469944911,0.48428911847131,0.492847045263084,0.494525260377653,0.485074415352484,0.477686231653872,0.482135336159138,0.491031258385755,0.48733350289082,0.48644077049497,0.496258911992329,0.491911344904238,0.483217932911613,0.476519896872953,0.471648155513331,0.472879846158431,0.475722604362901,0.454330559757003,0.418652260289949,0.426044655903063,0.436941177768689,0.446319372958765,0.46424973339372,0.469841412146479,0.472425856542867,0.474870696077592,0.467138557465788,0.468060207831844,0.481151326054234,0.486068941844615,0.477893552652006,0.456833016087995,0.436582799800177,0.449958769847424,0.470437444133797,0.483399612673949,0.484661201561862,0.480569457021952,0.488948859534167,0.48041177959882,0.462194034842803,0.45930399371071,0.470437246413081,0.474057352805649,0.482670352293589,0.484682380877354,0.470949529620186,0.466823650176391,0.472479401625118,0.468898965394707,0.456259043771993,0.444453608431204,0.447360973714046,0.450633921510057,0.456716896429018,0.454073275420227,0.45979478447644,0.462077566630791,0.461407757268003,0.459555087353223,0.458227600048747,0.45414938860306,0.454484983943338,0.457852660002807,0.460730614855314,0.459154318201306,0.457750057563653,0.457249256037388,0.457010223912423,0.454511789990522,0.457331153053826,0.459309219575139,0.459411845223639,0.453569203067334,0.446925558647831,0.441509423955324,0.442457474315776,0.439859048080327,0.441217008539165,0.439847169067706,0.444161955421901,0.445546344126454,0.444664401062489,0.445331058274822,0.442706376035927,0.442871455664074,0.444061503627658,0.439827589784308,0.438090765858881,0.437106779229356,0.438628595986329,0.435865267387437,0.433897751757172,0.427362556356128,0.424125961773139,0.420142683799772,0.420212268453094,0.422349173188444,0.425515690089623,0.428208403731315,0.425540652999178,0.421090282177222,0.419414648364829,0.420390145161299,0.417625893127064,0.419716268477608,0.417652536787737,0.42017479058309,0.42159090222298,0.423809701944806,0.428203205108179,0.430791307914813,0.433655111171065,0.431730231965581,0.43058578159242,0.42463246698797,0.422452208049482,0.419415172280727,0.40941794980477,0.394716565658994,0.372100523613909,0.358933008077963,0.355889439457836,0.35799900721234,0.366212251131092,0.37405808597599,0.377663514408986,0.377188048422884,0.377106581311977,0.375101375662851,0.380013631858292,0.381633578472634,0.387309455398425,0.386726521533523,0.391249149282788,0.39342215419135,0.395464159319633,0.396748608452804,0.395919760736811,0.397807109843516,0.401254629150473,0.405392584830029,0.407105293313062,0.408061808733841,0.409232149179856,0.406636427532618,0.406062328698399,0.404495452093679,0.401889651408866,0.398967365726155,0.399235802053186,0.397681091771784,0.393606268076328,0.396468517363993,0.395019982579667,0.391810415972277,0.386595476536086,0.390225028578756,0.385804454525647,0.385254676476897,0.383870108509322,0.384176019436597,0.387470137141145,0.389358057834833,0.389947950566192,0.390877796895928,0.390733630992301,0.387389444522771,0.38564964681115,0.379960872489005,0.380082646292571,0.375753918733756,0.37284481439227,0.373144191295595,0.368495809294006,0.365541358717168,0.360444660605423,0.360229872280244,0.359248150598882,0.361354612089943,0.3607231369915,0.360027569968569,0.364685659786157,0.363499559157147,0.365478715247489,0.365842946990046,0.367602603684157,0.368666064146324,0.3696508720841,0.368886448934747,0.374807167353269,0.373229488094673,0.369213379116335,0.368351682833629,0.366327667032561,0.366275591123427,0.366701673828758,0.365443320825306,0.364684198248209,0.360465150499296,0.358765603364382,0.350071054591792,0.345645841502027,0.336932399829582,0.33205696872587,0.329691898794995,0.332126230650334,0.334415866298313,0.337874518469534,0.338742785317749,0.341752760415189,0.341705203218241,0.340734904726646,0.337494475309802,0.327742487740174,0.312946181354491,0.312877441469715,0.312312717779043,0.324872015706885,0.335000444829423,0.343136282414532,0.348219228966181,0.352773141708499,0.356467366585224,0.357073824506123,0.357500478807549,0.356637804090583,0.356799159969428,0.355208162922911,0.354826829739637,0.353955440172722,0.355730045359053,0.356380314314253,0.353995557939648,0.355749562363896,0.35297247945716,0.35378621068045,0.351138477549279,0.351967800283965,0.349290867220053,0.349258889204393,0.34958952854747,0.348700791518006,0.34831200928818,0.34849655499753,0.349002965442872,0.347702782239281,0.347945825845733,0.344172490203851,0.345601247157677,0.34585711750418,0.345063460144413,0.344041473693013,0.338539085450805,0.343391281842721,0.338050744344082,0.333557813624144,0.326023997824432,0.307658834458801,0.288041870292297,0.275492544655855,0.269528342607698,0.268929876944246,0.276653622878085,0.282607425546386,0.287916438629368,0.286677493521037,0.282601728977763,0.277803790303209,0.274636117227274,0.275109506099229,0.276265150885097,0.286096099702007,0.293942325617928,0.297762369211938,0.295185865387588,0.292106797852666,0.284943221360969,0.282769218233436,0.276689568833758,0.275940953462862,0.278839147127068,0.283063327923632,0.28747675328754,0.291908164699431,0.292998664108403,0.296250622782042,0.296034405020206,0.298616636635213,0.299720535492681,0.303193012802067,0.301507483313269,0.303990966894547,0.30410878072956,0.306051838151565,0.30481301455722,0.303775407724478,0.301524248824066,0.295516605429835,0.28829051176053,0.272509783499009,0.249636864615517,0.224979097421331,0.202608088437184,0.185967812424038,0.172821406861987,0.181082964218985,0.192559757878202,0.210340018570113,0.221241286063358,0.223376546420088,0.220052007633203,0.208636867869575,0.199886953799114,0.195427970537242,0.198078870591304,0.197710737145892,0.199411597859547,0.199460136813308,0.203110382954458,0.203332640638213,0.206619008386869,0.214583967555306,0.226235207626909,0.238280055204747,0.251340268506875,0.26343627404497,0.266771018317313,0.268345899846511,0.268984165924804,0.269375437327442,0.272038944805231,0.275254942490267,0.279959007175234,0.282204920145563,0.285453470882818,0.289564069760653,0.293727769974007,0.296944036237439,0.300191321111356,0.305256297721193,0.304516799718434,0.30798125124393,0.308228223614981,0.308801782720057,0.307868088301927,0.308266704324841,0.30793126242361,0.306039799277745,0.305664950939216,0.306349724073814,0.304352870024858,0.302804934485814,0.305909740155116,0.307776449037312,0.30493051447656,0.304036878522305,0.304622184242677,0.30366065945295,0.298210494416183,0.28915948489765,0.260527940673388,0.209646288969738,0.159847078056598,0.124801933720985,0.10488976016061,0.0989222700541768,0.108616506672244,0.124836667885952,0.134844338472025,0.15168129194395,0.173879233075402,0.202162151185449,0.226226370632059,0.24680730825233,0.262943590543882,0.272875730358589,0.278706840119853,0.285034140171253,0.287465529054655,0.288303157445052,0.290071865930736,0.290673461364683,0.289907922778509,0.290104347545533,0.291061944647723,0.291298113165589,0.290108113212871,0.288722924178568,0.289720256147705,0.289846664575181,0.287773579104257,0.287270932415464,0.287081165450984,0.287296744904515,0.285046443263744,0.285049386587802,0.282712315538199,0.280818379990396,0.279821552544077,0.27653491791296,0.272020597887658,0.266435145765194,0.262573096990184,0.257890032943047,0.254232085037512,0.251765345209395,0.250477634399443,0.252451150488348,0.249743769049327,0.25385961792287,0.254463551892196,0.256864778396181,0.252207003789047,0.250341929346107,0.247205517825098,0.247547957436462,0.248143561648645,0.249634566246345,0.248541184757683,0.246276262830295,0.244115789154374,0.240436039299109,0.237602581315923,0.237255215509407,0.23656241700419,0.240541823964652,0.241715858870408,0.245586908502906,0.248732567474067,0.250407159321598,0.246855990147914,0.245510272546423,0.240198944181628,0.232007482538596,0.22787209475417,0.218648682167151,0.211293002794348,0.198647360324423,0.188036543458401,0.174949320915413,0.161031924695929,0.151754196605601,0.146775108423788,0.143112861721956,0.144390893834744,0.148510954183,0.15165798112032,0.161408832890406,0.17333075950344,0.178944132492474,0.173089063865134,0.163702853030168,0.156052128627186,0.155800975226855,0.167735453377204,0.181390389064522,0.191639981570952,0.191224425223798,0.183683103776846,0.178865099659741,0.173646447670072,0.175894031389428,0.17704285338098,0.183233819561311,0.181719340538289,0.185286693342154,0.184168166560078,0.190246306760051,0.194410116196111,0.200267258955222,0.205715599710351,0.206876948027667,0.212797349688615,0.215045530721433,0.220014201651399,0.221101402099517,0.222987506893864,0.225515360360763,0.2255656650642,0.229162685217386,0.22777261902756,0.230762636974504,0.228409841508536,0.231066787223235,0.233281525003587,0.23578548134415,0.237014709284817,0.235999874138037,0.234128733827891,0.228428827617603,0.225728636339012,0.223633652872354,0.222508961395459,0.221676525075714,0.223151775732179,0.21658305920755,0.209354508840231,0.208264514340459,0.208685914150662,0.218320347200055,0.225463001349108,0.23086780181677,0.231555606929038,0.232362915764727,0.230381847135144,0.230636184978724,0.230952055177497,0.231099468059516,0.230964998716538,0.231197281720263,0.234605218444326,0.229226123413261,0.224050325794973,0.215660582861104,0.208607852812762,0.214293932013048,0.216030035032934,0.224002255721206,0.222637380613058,0.228536040713407,0.228343652517584,0.227370536689998,0.225503509476267,0.222901372925012,0.225336209569895,0.221850952504013,0.222773083835789,0.222177804448439,0.223367913309524,0.218872410401987,0.220578825792159,0.220810626567277,0.219101120225795,0.219010293212994,0.215205589502689,0.218887088279219,0.214065255722282,0.218448626402622,0.216167709359217,0.218860869593411,0.21536481908004,0.215439670628044,0.212371164319,0.207174589616236,0.208245690404786,0.213132533392754,0.213244239816234,0.210395438470083,0.20850567881738,0.205578133361108,0.202075393416115,0.194462661694055,0.185320800189269,0.178122511427518,0.162117527222379,0.15763997336851,0.139243039732702,0.131031673374396,0.123362381049909,0.118266094742543,0.108986591371471,0.103488431441759,0.100535495082267,0.10452240185433,0.105087483969742,0.108363044855954,0.113821553472722,0.130303994957812,0.141095430254216,0.152251594761496,0.146068415404113,0.133523117273944,0.117226554594293,0.110307506572264,0.102955076645441,0.0970997536134162,0.101106672852604,0.101379307907094,0.108378311759196,0.103231186001553,0.105859221541181,0.0960154344434276,0.0872055808763159,0.0920926406334654,0.0939693373055296,0.0910059151054842,0.0904133230166464,0.0975613844575973,0.0953989681569488,0.107813142625039,0.118472586972859,0.130153149629934,0.131381391364546,0.130529851105348,0.131460870396222,0.1223510298963,0.121777799393438,0.111725623737741,0.109576647340397,0.110989977577955,0.11353718729782,0.104418885459939,0.090900265033096,0.0755825671168413,0.0569183499763877,0.0536138198002897,0.0414857697053888,0.0379718439989396,0.0234431029522043,0.0202768881335964,0.0121434643300947,0.00869622193424991,0.00517698826748946,0.0107132480199589,0.00978389278519972,0.00685322679750209,0.016781123013336,0.016058013653432,0.0270797785458847,0.0319991879776959,0.038350442523859,0.0338213521244299,0.0124191487297752,0.0380271370852954,0.0295386108221034,0.0248402244889119,0.0174733640938184,0.0347755308943607,0.0227447290093242,0.0184157873964587,0.0237069392777945,0.0295454548052143,0.0320723084483587,0.0263925983670932,0.0281321882090204,0.0285396373441634,0.0272563731601627,0.0260419807884626,0.00912394424073674,0.0366324568592297,0.0342733109847774,0.0426507088482528,0.0257269937282287,0.0341209750755916,0.0387294866505436,0.0421731196055247,0.0446598879611342,0.0398811003119314,0.0466638833072326,0.0368177395581108,0.046732052904761,0.0471699043497635,0.0546401254584159,0.0521709964816991,0.0614560408432898,0.0616342115999697,0.0495067355835833,0.0616853198872259,0.060914876466024,0.0799490504485074,0.0919729175936689,0.101206800645316,0.107360464383524,0.100612070471265,0.110535473143245,0.110621829763085,0.109292201759921,0.092127786907622,0.0898506167686308,0.0855367631928309,0.0933161892520892,0.0753777030288393,0.0873256759448933,0.0944698997660005,0.10397872145602,0.101280811186514,0.104927361391145,0.101610176687026,0.10158614975166,0.116829254442611,0.117861363188029,0.117991895979147,0.130226955593554,0.124211444544998,0.138057684167628,0.128502118098051,0.143117730473716,0.14054403759738,0.14948423750653,0.14401809269973,0.144351217657296,0.153028511681437,0.145670099343908,0.147557051925672,0.151212258499963,0.170371494156932,0.154124866485385,0.152771361482976,0.156136150825157,0.156924138704471,0.14477141044074,0.156944312826466,0.16605101964405,0.15289152490615,0.156462215776311,0.155953349423603,0.154478962924888,0.145713137930001,0.149464808831414,0.147127654343505,0.152902979969415,0.151965281045748,0.163802966702921,0.139220629336382,0.144949576576416,0.146651154564398,0.150654475388569,0.147910540101696,0.150882646119311,0.137602131380952,0.155360175233314,0.140921226672407,0.168966967694539,0.147227099458108,0.168739007457824,0.156352322063682,0.154661089208058
19/06/2021 12:18,0.00187171288170206,0.00184286514184198,0.00347819673103797,0.00700255388837785,0.00814764276384384,0.00523728638607979,0.00348694613992883,0.000407935610945296,0.00964729920813579,0.0140120267696981,0.0108200458595378,0.0191051696853801,0.031432846558497,0.0308676943007554,0.0402401744943958,0.0486738762701265,0.0512311545246152,0.0615573145029017,0.0672852703600787,0.079096699477144,0.0915197529255629,0.106273364295243,0.118005009278189,0.127637760535704,0.142707815964513,0.148138701026905,0.163949302281706,0.167844068848305,0.175867647459363,0.191532905303737,0.202194433322109,0.213060296737067,0.221524887214221,0.239133725434954,0.249222663767474,0.256265077520987,0.262823253737482,0.266597110420256,0.272808068699204,0.278674994896545,0.295699845614118,0.313510172780247,0.338843495029513,0.363952403483099,0.387532799270413,0.397037496483087,0.417551091166556,0.440216718802419,0.44841173384607,0.452626232581276,0.454210059725674,0.459379341485015,0.455225769076177,0.453321414418817,0.45170998892099,0.449896342319152,0.446707678055127,0.432533082266905,0.432891716657609,0.437194093303755,0.447500119402181,0.454688210059283,0.469155494251296,0.481095623779389,0.480145950308806,0.497439952345469,0.500428641290079,0.490453503189579,0.478699829574619,0.472027067311732,0.471611162987856,0.471581494665414,0.481225266790478,0.477501708677234,0.480910782331957,0.479403366637751,0.497353629373226,0.5122062739793,0.52399404484757,0.524593400085444,0.532092739746242,0.542436528806618,0.565515442161221,0.57764257361226,0.581808343445891,0.569416930839102,0.541751530206313,0.511798307484158,0.480885686499546,0.481688633122962,0.508974923741002,0.520418869308198,0.527708371123232,0.531734382730019,0.560351041140585,0.565110667267243,0.576035327694853,0.587321864795631,0.620935836834352,0.652634820939453,0.680912268803216,0.691420094510221,0.687238368516616,0.692829104409804,0.696654155871115,0.700386783654398,0.691943666498469,0.68777001839839,0.672651956367962,0.63936364922835,0.603451749192923,0.576653346818795,0.578589360037029,0.594288525359152,0.621379560522207,0.662119081679195,0.721693379915285,0.742188994448455,0.726132028877126,0.715232262224453,0.714725263458566,0.690477465259449,0.628410620030714,0.568001390190551,0.519747996791328,0.511839931295012,0.548754036734377,0.577037541205721,0.598325998570102,0.614910904255263,0.624982238096299,0.618226076828005,0.649297634031903,0.689193513126214,0.730880902426403,0.773287614409627,0.777090539735589,0.698651403280482,0.583467234419362,0.550859077391827,0.607918597983556,0.676459662686173,0.680289842740627,0.627538133822832,0.648889518559179,0.747164194090861,0.868326534846802,0.972403599209204,1.05276959581942,1.09029785058782,1.13372667250784,1.14992080370337,1.14436092285825,1.14478245155833,1.13006492680388,1.12043758310688,1.10889538110053,1.08680693407486,1.09451838622433,1.11766616196564,1.14901504788846,1.15262001111165,1.11703069832136,1.12586449502984,1.16785950947576,1.19711357645496,1.20560580979872,1.21062361228077,1.21330609657389,1.20630933189491,1.22226444859421,1.22791217587153,1.21783032187914,1.19819036663339,1.18978290435103,1.18839196409701,1.18725373276465,1.21010777755622,1.23551648402687,1.22358695517255,1.19431287472548,1.17988324931758,1.19530958053835,1.19491855489677,1.19489280268536,1.19132495778441,1.17350623876627,1.15503706389321,1.15085201277023,1.11286614577534,1.03561294475542,0.945926316518575,0.970640709362744,1.0954179558291,1.17732756968148,1.21665779048441,1.19123465654042,1.20136750529361,1.246494541552,1.30095026709898,1.3282091797954,1.30218100223101,1.24593414886096,1.21981200189909,1.2557332486272,1.27591854378486,1.31355730622535,1.36268632237647,1.39903698554081,1.40311957814488,1.40884078408707,1.42011820624393,1.40493479488967,1.36962639917769,1.38718370065851,1.43482402593214,1.46746773422204,1.47646996253223,1.49445331723001,1.52779982924046,1.56459660263482,1.55827533334391,1.51755104738431,1.46168943285176,1.4565827650341,1.48313968255108,1.49019557783516,1.51031573665948,1.54058453361211,1.5534045278772,1.54125629067713,1.51888437800649,1.51626214756354,1.51842548612348,1.53909313285317,1.56344628021389,1.58050262934256,1.57915342168841,1.56479875658496,1.53984721465363,1.52612068663129,1.53172993811643,1.5239231166186,1.50281445963521,1.51185001668398,1.52513745913,1.53336596828381,1.51519950845458,1.49168052361993,1.51091205537011,1.5591596705786,1.5658133638915,1.54883171729985,1.55722958531217,1.57728610037957,1.56892849632177,1.54957257129526,1.55243511705216,1.58888046676586,1.59627452965084,1.59337305708173,1.59928306164579,1.59976506869792,1.60438167089984,1.61267112595704,1.60778531947247,1.5885683639347,1.56829303350827,1.54726274684885,1.47246795720385,1.3546826666955,1.33676470645584,1.42532135770551,1.48507149689478,1.49624817949751,1.53067263994514,1.57293571264847,1.55579146999965,1.51172678979629,1.49452075999358,1.53054956434285,1.54857483924253,1.57014012217648,1.58144785806873,1.56469015975829,1.57506699781126,1.57815326502176,1.5448326955226,1.52364422975624,1.54257979823376,1.52352952698161,1.48469362001949,1.46818315004445,1.47803868401916,1.50951742986474,1.49153106075244,1.48326450670179,1.52314226600284,1.55935770325433,1.56243197573312,1.53061310096552,1.50843630108322,1.52111670834148,1.5496848731106,1.54243843902883,1.53766760712241,1.56211697964185,1.55693694529992,1.52503465974508,1.50188126450915,1.49471076009194,1.49817060541571,1.50266456905971,1.43335731564683,1.33497081697487,1.35464343594524,1.38666010008212,1.42596563335755,1.48414426824829,1.49863757696089,1.51302415228683,1.52267650332551,1.50127806973082,1.50804437637111,1.5536490043846,1.56405692976123,1.54156322077283,1.47506395536996,1.41047424014292,1.45511766816013,1.5298389807531,1.56882052191662,1.56654016167579,1.57089392091804,1.59226592344259,1.56543399259177,1.50951927735584,1.50340608641114,1.53400501022417,1.54898869493725,1.57996728763582,1.58012098001708,1.53757925938627,1.53348215897534,1.55449037956389,1.53920205320907,1.50641544202769,1.47233084972516,1.47438150495354,1.50604873669228,1.51569352938718,1.51282014430996,1.52838352069396,1.54005677981368,1.53718332880363,1.53528937010811,1.53366325719607,1.52072131952504,1.51613285350314,1.52812192119671,1.54094756671694,1.53524470046061,1.53040190399332,1.53606579962247,1.53482928875257,1.52450111123563,1.52945387262939,1.54364124090626,1.54694425448323,1.52958674561481,1.50128344484899,1.49728573130813,1.49876812119181,1.48144371112933,1.48311893186846,1.50117918724332,1.50639708107742,1.51510050531083,1.51293950030978,1.51085896345794,1.51249440208432,1.51034174485227,1.51611515903727,1.50426985802111,1.49624816026698,1.5047127210936,1.5058730723382,1.50064977739136,1.49785373591273,1.48469741028573,1.47076976559391,1.46080219948496,1.4665826974043,1.47956594282831,1.49343248451711,1.49737392273463,1.49149722901576,1.47893603550249,1.47622530220343,1.47896274372014,1.47190792125133,1.47261647364801,1.47284067377808,1.47574916080773,1.48457494194343,1.49344063648435,1.5042935265146,1.51302670596238,1.51965454708573,1.52190115693567,1.51597235400591,1.49906385906306,1.4894597652895,1.48150566510758,1.46579070031948,1.42305666334984,1.36513601936613,1.32386480393851,1.32015428105601,1.33607967392442,1.36125352716494,1.38460859309256,1.39398973571014,1.39295980170032,1.38665005832854,1.39210678615516,1.39900804044116,1.40901801186062,1.41801168026382,1.42173969905191,1.42591861555832,1.43009124210694,1.43253975289285,1.43498528895232,1.43457816695465,1.4388918762274,1.44670639775636,1.45974022489499,1.46882164827529,1.47551709106011,1.47121024637441,1.47039499920771,1.46797209450765,1.45998374347926,1.45628621068338,1.4475269693909,1.44250516893891,1.44392864487536,1.4416467482249,1.43829168443685,1.43528317447689,1.42626962323687,1.42595700542967,1.41964734753702,1.40767860833152,1.40634327488903,1.40492808521807,1.41095462272123,1.41854801529051,1.4300586419763,1.43657840381215,1.44065356044714,1.43470752636386,1.42908938190265,1.42328006874632,1.41063583534783,1.40301380070552,1.38855117943367,1.38851374966155,1.3873355981919,1.37935973139794,1.37303002724965,1.36973267498739,1.3645269413708,1.35999251218935,1.36410050740208,1.36128274688411,1.36251212575118,1.36917062412888,1.37270197124188,1.37731520614109,1.38322468883377,1.38344062110747,1.38768932846561,1.39666122588761,1.39797907252708,1.40561137121874,1.40545660304424,1.39788143543275,1.39119717617605,1.38843102843001,1.38573357508347,1.3857240096416,1.39172805321955,1.38620958941491,1.38424009800009,1.37046162075683,1.35213495408311,1.33656891801264,1.32029909119315,1.30728845212344,1.29641123079377,1.30244339193542,1.31577693017118,1.31951010933507,1.32346115228462,1.33226724154864,1.33811155306893,1.33033669571692,1.31869309841934,1.27904915532093,1.23395197799173,1.21684825713089,1.23386857359298,1.25828876310007,1.29769370806857,1.33448239840241,1.35531008737868,1.36638348547779,1.37484916512785,1.37737479218188,1.37725229789438,1.37883207487693,1.3811431390539,1.37725279789788,1.37807159705514,1.37495514000124,1.37918478217271,1.37435939062729,1.38091102796111,1.37745755747434,1.37519053948708,1.37148145195477,1.36458533425838,1.36359875686795,1.36490380477387,1.36308337411182,1.36355297423186,1.36243029433293,1.36426480444656,1.36004550301361,1.36126879853504,1.36228930542394,1.36165724789844,1.35933558335876,1.36163762964795,1.35646402792368,1.35748392644049,1.35083914886633,1.35149943459053,1.338516321149,1.3343401480155,1.32537574833381,1.29594288531955,1.23477838895758,1.17077401781416,1.13923999525082,1.11478759812284,1.11367545820744,1.14206728876528,1.16880633080844,1.18013117913754,1.18267272927674,1.17867625791763,1.16965209326528,1.15917299942378,1.15635168952606,1.16327567008497,1.1879739315745,1.21198757567577,1.2236915821887,1.22535198170756,1.21122544127257,1.19169387963057,1.17589802493306,1.16580461670998,1.16126123168275,1.17171378941435,1.18169668276704,1.19613250077043,1.20589014366531,1.21583644595987,1.21968738113876,1.22667877452814,1.22694240402522,1.23042122549688,1.23598429581744,1.23912177193005,1.23943266882308,1.24187443978132,1.24309424310365,1.24117107938341,1.23410607275366,1.2291475015595,1.21398021819012,1.19301813098494,1.14185884574542,1.06583514383046,0.987655860607421,0.915131214692952,0.848568488338381,0.818618383488282,0.831572787450768,0.879050970327974,0.935350935041588,0.973317570947952,0.983365956289578,0.966011486830035,0.932339918184903,0.909404163276852,0.893230718282603,0.900138234824498,0.901987598138235,0.909006918192511,0.91232839070441,0.91447670310964,0.922693005524538,0.93418392162897,0.956763262724056,0.992819293576242,1.03100240427859,1.0729826292436,1.10475353976556,1.11937561278098,1.1228566539877,1.12524640530981,1.12899275693826,1.13153820476276,1.13993408608969,1.14723186892863,1.15537927617675,1.16038565359127,1.16748208309972,1.17780809766047,1.18672927047025,1.19650810721897,1.20395379014775,1.21018703295276,1.21528908821391,1.21679695853251,1.21872250902484,1.22099751358984,1.21622559348821,1.21734168929653,1.21010926052345,1.20714407032209,1.20349503657937,1.20554023029514,1.20383370743748,1.2061273728401,1.20657152199681,1.20670746143203,1.20476844754471,1.20304139377022,1.19823876609683,1.18904109834351,1.15192724861634,1.04714411560128,0.86917399364866,0.689678866854143,0.563325025485575,0.496463858370128,0.487135298287201,0.532788464021532,0.588720463165179,0.63375389522214,0.690702420517089,0.774942123845228,0.869439414186874,0.953210055429043,1.01912475195732,1.07296765885889,1.105999852869,1.13030380932364,1.14048822177148,1.14814783065661,1.15454906795226,1.15893853657514,1.15676858095116,1.15795816691465,1.15758458593434,1.15780782955716,1.1573412216412,1.15858070609715,1.15781052229208,1.15730706567954,1.15318032462117,1.15102828618037,1.15193214045827,1.15143357450788,1.15018506926329,1.14821482752158,1.14301788712934,1.14087367846851,1.13528596845035,1.13333770085803,1.12363071592542,1.11879111958468,1.10441863096114,1.09368388415946,1.07715886439151,1.06695847333818,1.05601655710708,1.05261770260182,1.05047573061696,1.0523838091783,1.05370072771878,1.05769908596483,1.05798754079927,1.05243366442653,1.04644647205668,1.04469094877465,1.0451238323553,1.0480653100875,1.05338216115509,1.04710883264398,1.03896702362258,1.03057111856701,1.0235149918717,1.02478180721608,1.01779451576843,1.02154644384434,1.02037303917868,1.03324932194057,1.03707298254688,1.04559012533174,1.04800515193304,1.04334522390272,1.03105157872904,1.01800344381481,0.999200404642759,0.984670419908394,0.96494958146641,0.940394610528554,0.899953422426635,0.85807738037662,0.811554807453309,0.769105739681418,0.732655813762056,0.71038005974,0.701699828405796,0.701150874510687,0.710610515636662,0.731042094207485,0.760715784910616,0.798841297030234,0.815409504479661,0.80185404715712,0.757870541604971,0.731933881426829,0.736389947654025,0.77615657019581,0.836665803813809,0.867927398890367,0.862073248837616,0.839953416588082,0.820106035496475,0.808333289160005,0.807983772745612,0.820540474286037,0.82935935841569,0.834377110202245,0.837448241642569,0.840477369413111,0.851716119697268,0.869234637550355,0.88744005746631,0.907948010086291,0.918261059727748,0.929742934412627,0.936455079415929,0.947397150004562,0.954680181532837,0.96135316825593,0.965570682921931,0.971695089395528,0.97307950198336,0.976087287205474,0.974688579779431,0.977932819041797,0.979455029180214,0.98769077190177,0.992126068254209,0.995091525619975,0.989653114160684,0.981019245324396,0.965683320259823,0.951654816955776,0.937143734293527,0.939876247443202,0.949499667310996,0.946535189467965,0.917953075886356,0.889553658105635,0.871483599748327,0.886649524735289,0.915034714314902,0.955009117382967,0.97123136978066,0.973162350245051,0.973999678969331,0.972520315817165,0.968650252851063,0.970440587511777,0.970931201385899,0.975326121069795,0.969718694318934,0.976709399421894,0.963009386886993,0.939377132540222,0.90653264697995,0.886122636245511,0.885141172693033,0.907714579974937,0.933163321322139,0.94519066602348,0.952803735200166,0.950154163898601,0.952960411063718,0.955185991147315,0.945739019799664,0.942111545815283,0.940270593181499,0.937190837346103,0.934509239221893,0.938852645531323,0.935062031512417,0.936627393092416,0.934493808202026,0.935115884502094,0.926736893831648,0.92135112128182,0.916293091057243,0.917124992478117,0.924666473589842,0.92723033106323,0.929029121662998,0.927556156837564,0.919525060710102,0.913513539991499,0.90409073715821,0.904809719947005,0.901884050268641,0.912735755605761,0.907922331023841,0.9100517343398,0.895289655713071,0.885822740422582,0.862905967619391,0.832752305251224,0.807173039097776,0.774728911570834,0.729432325000493,0.683041962391425,0.640830165354706,0.61255272908667,0.58941655654397,0.565216265742496,0.539753504037435,0.531001054801061,0.537654693036684,0.545472131913359,0.554018980018184,0.591514476302626,0.65027397399306,0.700532237142602,0.717238212367363,0.705494758040456,0.659376627704506,0.606706195791722,0.55947893808583,0.53631996114468,0.528003703029101,0.527377510122798,0.53182232841561,0.547586003790201,0.556344601950644,0.550014709057215,0.515277947751928,0.500379374688823,0.501915752791517,0.506070428862421,0.497491173415739,0.505421967976708,0.508689752827092,0.519807381782371,0.557991483375431,0.610053148832945,0.641567970751155,0.652767095636563,0.645825784331414,0.635317007112173,0.61898526893681,0.609198423279891,0.585310427168029,0.583481140179426,0.586404139552603,0.589439077068908,0.562947190551014,0.510446370553662,0.436980152373379,0.372329247705355,0.326159118010037,0.274824893040609,0.233141519712035,0.187005020524995,0.139928388106338,0.113448777264563,0.093212747002833,0.100675461619326,0.106707264722915,0.111440155391225,0.102104495674874,0.106768451922464,0.120411072358555,0.176504254179584,0.231808369364653,0.242727488638967,0.218961675875562,0.204774340855296,0.192048483830689,0.184558791182745,0.180648104730941,0.158257904490432,0.18331947332306,0.172077202696159,0.170653684872531,0.183553846398344,0.197574651189236,0.227283175506267,0.21186733422644,0.207624440113974,0.220440786586793,0.246737558797478,0.206603652974891,0.204642052470294,0.226417515864873,0.242483128870617,0.22414921940674,0.224390591440352,0.231519428175635,0.259079230950563,0.277478636617938,0.291647990455243,0.254959977618725,0.249050840285453,0.272509328797148,0.311091545510026,0.318461301166064,0.322693502379441,0.34015383537404,0.363363569349968,0.353141103629775,0.361075881555072,0.372201373529851,0.387371952153277,0.456904973228547,0.522828150730801,0.550771462486665,0.566049123852029,0.575907224408885,0.580370482352604,0.588576727888141,0.568298143844049,0.543051962145208,0.502919473425775,0.485820009794977,0.491729577116805,0.480524031757277,0.490814433095863,0.531055286920715,0.547982101658597,0.542836749338118,0.537406760674173,0.542050164657757,0.56436178679187,0.607604888713671,0.619950505609743,0.615989658073979,0.639875276759192,0.644858201333016,0.655101626436462,0.658647547628945,0.69418250507652,0.69309379057519,0.689871821832681,0.702988058768772,0.705432988159554,0.700220973275147,0.708377273995373,0.715632032316746,0.725768090267941,0.720355494570526,0.718695685087613,0.705006794718912,0.733878192760435,0.738170074525717,0.728812836365638,0.73385236555735,0.737099349541141,0.729043132411843,0.728668559975519,0.726310359267629,0.729330962928434,0.712960208288135,0.717400934104109,0.711044468181032,0.699591379313649,0.713795913943479,0.694518891654553,0.689539341299175,0.681606412707609,0.691697415301583,0.693398327876323,0.695986886584561,0.703167565378798,0.686484125324372,0.709530953875588,0.706009654902082,0.721107224079437,0.709311175920237,0.70883450822169,0.71187146141645,0.694156811289047
19/06/2021 12:24,0.00119521416292418,0.00392607104893121,-0.00222793022733733,0.006193484961245,0.000864105861827085,0.00564251559966828,-0.00144875095412924,0.00665093865440291,0.00567270532454383,0.00484860343390154,0.00909623854509398,0.0165586893027716,0.0259602300469349,0.0365584390641719,0.0353135603123355,0.0551441326338689,0.0480476749172194,0.0717106483659377,0.0728297196853202,0.0803935038343773,0.0970752663539564,0.108599320371489,0.12009017831304,0.133816930056425,0.14515279208664,0.15964345555007,0.173229082121339,0.175873190190232,0.187042599188195,0.204832357408857,0.209572440982514,0.221319892271787,0.234391124012959,0.247288004223695,0.256966489479364,0.27011736358614,0.276171845734342,0.278532565149166,0.281401752775965,0.289435937919381,0.311567754949578,0.327664751678967,0.360055128613107,0.382431957867841,0.403074160686024,0.419647013102649,0.441491497619488,0.461712701807168,0.471300610156988,0.477110415487485,0.476179110444251,0.47569204692969,0.476079954115281,0.475096103900449,0.467447699670345,0.47679426044721,0.466376200462126,0.459512850828726,0.452256081119445,0.452951418481699,0.461506187380518,0.474313423848307,0.485621076566402,0.497782447418886,0.507425865517728,0.513908789598803,0.51899839780561,0.513942809539624,0.497635476390987,0.497416037213376,0.490526086386117,0.496440823037288,0.496455263134495,0.491905241855543,0.495881605726552,0.502140190427576,0.514813743490604,0.534068950896644,0.544047098831358,0.542230855095397,0.542174390927359,0.558194547133713,0.581419922384961,0.594438948999184,0.595180863341405,0.582279092862462,0.563912043096838,0.526802821191225,0.49614578521513,0.491356851901345,0.522078918341789,0.540386192500443,0.542198073110538,0.553389276315866,0.571226696858888,0.581931006602216,0.59564311793041,0.607653397668337,0.636375919405203,0.671589408612459,0.700664396908999,0.706627592362141,0.698734976567411,0.705885755243962,0.711244549651678,0.712567911393017,0.70275648339984,0.704812865898845,0.68708649320314,0.646808254231283,0.617310602293786,0.588137674513617,0.592232090118678,0.603489179948635,0.634028776195546,0.676717204412964,0.729763993289864,0.759345682357546,0.735596458688863,0.730628810037544,0.730089457585223,0.701904975763342,0.63872365757878,0.577139233937189,0.530023217088667,0.52415657125249,0.556573685951645,0.58419858995726,0.604492986396421,0.631301911909671,0.623606106479422,0.6271808070312,0.657178826271993,0.698932164160335,0.739065485037563,0.779078857064929,0.789721468515409,0.700099633500685,0.589547728184224,0.558602043381778,0.611542862491058,0.675276612411085,0.685989541851786,0.632567691528799,0.650771997387824,0.754497151176835,0.876038403799739,0.979241146534659,1.0583011747641,1.1007558129254,1.13428892426228,1.14836644296646,1.14838047090368,1.14869230656587,1.13362572972945,1.11932472860538,1.10446859476292,1.09345119265796,1.09275949080263,1.11543147144043,1.15189778789634,1.15165519363821,1.11857448570294,1.12435161759715,1.16887227013816,1.19494748778774,1.20399746291173,1.20449783223839,1.21040087817367,1.20528411085385,1.21417823715431,1.22928501102873,1.21448275009586,1.19170016300503,1.18935932194574,1.18226144776368,1.18201707261848,1.20243333582479,1.22641017053,1.22033007539502,1.18327690890664,1.17627821589214,1.18622912008731,1.18870419159895,1.18466482280261,1.181370775714,1.16209628575849,1.14598727019925,1.14159524466561,1.10523058957284,1.0264644930637,0.93871556033119,0.961382786518027,1.08525350867028,1.16428211889778,1.2021320364752,1.18078233838318,1.18454591111377,1.23215220866786,1.2852531591222,1.31268165842524,1.28943092819659,1.23165264106983,1.20474885437654,1.23637924418159,1.25909802124257,1.29254490447419,1.34438071530973,1.3791541917651,1.38351294543786,1.38750469565199,1.39806372726944,1.38042143445162,1.35026797577399,1.36693553740219,1.41209724735606,1.44415341895776,1.45103486060516,1.46417598114243,1.49827806673236,1.53720271040739,1.52936933606305,1.49206145387228,1.43732854954734,1.43232642785212,1.45441900919824,1.45841936223839,1.48035171945211,1.50913932103335,1.51988370853824,1.50875822180013,1.49093136167989,1.48447595037999,1.48403688268316,1.50949134494122,1.52868538793134,1.54455298562587,1.5442633316942,1.53275016521958,1.50530992768142,1.49036308071042,1.49598160717601,1.48911698952599,1.46625059670753,1.47596270709531,1.48956730297709,1.49709136838811,1.47668012690998,1.45333111510167,1.46956479451653,1.51668516769575,1.52300373934566,1.50980200514852,1.51623761041768,1.53829323677393,1.52595195630024,1.50802124819817,1.50887037468952,1.54132949254957,1.55295126757745,1.54648524608104,1.55702889809823,1.55888691907971,1.55745069483965,1.56970640999323,1.56598216584371,1.53951345166417,1.52419152240319,1.50137721551148,1.42956331956814,1.31576559212392,1.29769444569158,1.38039836268561,1.44027176940258,1.45046848044371,1.48211771071712,1.52165697449759,1.50811135971026,1.46308119536575,1.44915326641272,1.48055942407794,1.49440393626469,1.51946121935043,1.52693477746589,1.51563900086901,1.51665822068791,1.52860923924219,1.49417628955925,1.47493615524666,1.49016230173002,1.47199970942649,1.43474999675657,1.4204909192671,1.42855158988487,1.45563610231007,1.44106800919999,1.42905139591517,1.46662562265728,1.50015421755127,1.50464882994475,1.47431692662162,1.45048065312147,1.46409234906735,1.49096029881925,1.48219789588913,1.47694967441454,1.5023315192107,1.49866458584835,1.46636485662251,1.44305331043741,1.43734583501179,1.43926978208,1.44412578788732,1.37601165623241,1.27991950562001,1.30029137813036,1.3312793088654,1.36590791893812,1.42527400388492,1.44044335329432,1.45063330330339,1.45791102864134,1.44005727767415,1.44426713694218,1.48769979990877,1.49462258362689,1.47287420516084,1.41114404758732,1.35072045737593,1.39229542419654,1.4648371987079,1.50140674520291,1.49710579043824,1.49899638963385,1.51969791211654,1.49262208633284,1.44117691325879,1.43574520841623,1.46498399693637,1.47947683088492,1.50795526024631,1.50708423612072,1.46780825568749,1.46109973894956,1.48235256006761,1.46630762475295,1.43324155281149,1.4063402352719,1.40627550600727,1.4336629488437,1.44334427777263,1.44125349439932,1.45554897837568,1.46467176937292,1.46160643634619,1.45931605482738,1.45885323010467,1.44403631401375,1.44185385677432,1.45199416160912,1.46411108567758,1.45778663859813,1.45370134906855,1.45632688389817,1.45584039650479,1.44358429900349,1.45426282519496,1.46379669224581,1.46775841186216,1.45133600062839,1.42291654486523,1.41844498184998,1.4243071508467,1.40422803911053,1.40587733711718,1.42109180288222,1.43042930159216,1.43341975250552,1.43208119880643,1.43341460817277,1.43132854792228,1.42959464689648,1.43321312967987,1.42520579417881,1.41395569347546,1.42319573807364,1.42386544239029,1.41852254868711,1.41851822489207,1.4036018273956,1.3914358643577,1.38033159679633,1.38529832797675,1.39603211059604,1.40949929456031,1.41380705833948,1.40860654900674,1.39636687277956,1.39564420788464,1.3936191489504,1.38831043852832,1.38768799310169,1.38861466215164,1.39043795481836,1.40003420900855,1.40785582523603,1.41884545983342,1.42534233956831,1.43358118396664,1.43164975488286,1.42700067471841,1.4104439182966,1.40303095749837,1.39438445605797,1.3779723053673,1.33828512326256,1.28375878864294,1.24665669853712,1.2430118901239,1.2572023348235,1.27810734032734,1.29969077640187,1.30999854564194,1.30844735675711,1.30331941848466,1.30614464425098,1.31503778429568,1.32301007973864,1.3308849658785,1.33375554603706,1.3401246785178,1.34128877998906,1.34288364626439,1.34315229492042,1.34399610221058,1.34823344441721,1.35451650701192,1.36862302125424,1.37471777481617,1.38051247926022,1.37991402135831,1.37492207196549,1.36973619225454,1.36732561917696,1.36164261828934,1.35531548988416,1.3500080547538,1.34981850039428,1.3485427997403,1.34415355612804,1.3403900811684,1.33288042001588,1.32931419084209,1.32672437145641,1.31490911527409,1.31122289880953,1.31137298423147,1.31605456030773,1.32581689339858,1.33373300023336,1.34092647319359,1.34257550207384,1.33944418335074,1.33557586997968,1.3252554317752,1.31336037902137,1.30724243459928,1.29767516139806,1.29096579521332,1.29216304741288,1.28691314647262,1.27871056264952,1.27590347389363,1.26995168142834,1.26706915645572,1.27054946846427,1.2687137968326,1.26938150378887,1.27415561850215,1.2758248926847,1.28105131089977,1.28526575401894,1.28542760891415,1.29066317577955,1.29695661809843,1.30269447655166,1.30490464458699,1.30666641448249,1.29829918105876,1.29509389286708,1.28646301576649,1.28599939593419,1.28675975286878,1.2872652315871,1.29106268504968,1.28407469469306,1.27336791767353,1.25508861237594,1.24408638203404,1.22278620476386,1.21136956462284,1.20355764093122,1.20825580421955,1.21951458021069,1.22113548913517,1.22895694454083,1.23503818413303,1.23865968767671,1.2345086232904,1.22080561061522,1.1825422148741,1.14145408731285,1.12961962116777,1.13981269916827,1.16844947061482,1.20243497306848,1.23639003346258,1.25348020939471,1.26450243249262,1.27115102394679,1.27474957494519,1.27741271994404,1.27509843131365,1.2757858900885,1.27186097724626,1.27428163989615,1.27503634571242,1.27457123737063,1.27129044030993,1.27434312251114,1.2715688695143,1.27082020481255,1.26521208258528,1.26000776343395,1.25831383807897,1.25656129334486,1.26023369770752,1.26035529434939,1.25569080740771,1.25864000406159,1.25720776685511,1.25376477541047,1.25503844138912,1.25677298477189,1.25154460628768,1.25397443221246,1.25216833695182,1.24901124228758,1.24789957953129,1.2417044578566,1.23542333838113,1.22977309026771,1.22278810507654,1.19315288794049,1.13402852940992,1.08070185072313,1.04728968847011,1.02590504788405,1.02250613772832,1.04885478528594,1.07138194267563,1.08467122027793,1.08879781564239,1.08666658241924,1.07545323044927,1.06581457164621,1.06067765613865,1.0680969039653,1.09313147787968,1.11205884230173,1.1210763803296,1.12379248406438,1.11417068278326,1.09606733803454,1.07984324684753,1.07285972547864,1.0694846421148,1.075604875667,1.08331607791297,1.09903558111527,1.10430645115511,1.11565034777308,1.11979001426039,1.12355104877064,1.12684437749108,1.130191012339,1.13333636221799,1.13571706357419,1.13614458423494,1.13828683286716,1.13664433309916,1.13540403583359,1.12853713606359,1.12688118320661,1.11211987808139,1.09208569417529,1.04316527496024,0.977013467270258,0.901360092135736,0.834442715221535,0.774794325711606,0.7500145992154,0.757802728952585,0.803552308456393,0.856227410927162,0.889178533749175,0.897789268934927,0.884325767222487,0.854197148202529,0.827426554816136,0.818070139073296,0.823161956678279,0.823057002721531,0.829669321457298,0.831733085415591,0.83714429094267,0.841066077506071,0.849322861958324,0.873261177566842,0.905548965449781,0.939400577998393,0.978124866130244,1.00721619845838,1.01984743221081,1.02517974865507,1.02761079312055,1.02860928231452,1.03419846474186,1.03557162298081,1.04391871831532,1.05247281716143,1.05732116239768,1.06224702496987,1.07187612921538,1.08057234795974,1.08898291949804,1.09539020854179,1.10173922750302,1.10403052961717,1.10654763817773,1.10871943611509,1.1100248428252,1.10926024971035,1.10454312251836,1.10162643732371,1.09679781403642,1.09546794592741,1.09648674000679,1.09319751158786,1.09646592030803,1.0963834678087,1.09669555319988,1.09460577377797,1.09205462062957,1.08870336366453,1.07846992811616,1.04583636565482,0.948473080722244,0.786866037317301,0.624052308897036,0.510471058876641,0.449996045673532,0.441268082376096,0.481371136394131,0.534192405969755,0.574365206710284,0.626530611639383,0.703767898080793,0.789157113169591,0.863525145090015,0.925577075275957,0.97167128056205,1.0040714223738,1.02584546268006,1.03220347740429,1.04125536537804,1.04631988499803,1.04791591453981,1.04781418358924,1.05012630212539,1.0496142617826,1.04888412697675,1.04887119787664,1.05173957115473,1.04754654928567,1.04663308112933,1.04071461334553,1.04339252885083,1.0432972935581,1.04343673336879,1.04116850029448,1.03984441002311,1.03671217532785,1.03334561855583,1.02924627498535,1.02384886366636,1.01867256929841,1.0112110140195,0.998473488684339,0.98641577213308,0.972175719235453,0.96517886458628,0.956979744858327,0.952977785352622,0.950496541097916,0.950590173186553,0.951404344186959,0.954774918870928,0.957004149072228,0.952755378904551,0.944638219255124,0.944205817336855,0.944093336389137,0.948691544317803,0.949990278222673,0.94651626659539,0.938346565261664,0.931535195573959,0.924684331592525,0.923339817194437,0.920991162060239,0.920582224434289,0.922645401785243,0.930967928187197,0.936969919052607,0.942120751410664,0.94374316518529,0.939708993457924,0.929210523424171,0.916861623588099,0.903373698893419,0.885364200451489,0.870475781075298,0.84539477147547,0.810990454773579,0.772400655399857,0.730631393015907,0.692222067420609,0.658922444831614,0.640540163285117,0.632336748737515,0.63264170569166,0.642021239296418,0.659697771521034,0.685614464438841,0.718164909244494,0.734773474184897,0.723842657442957,0.683631599942713,0.660281775031603,0.662605861754249,0.700145145498589,0.749697618498353,0.781843135042062,0.776083820806691,0.754407569833719,0.738265986554582,0.729966141641583,0.722850535580278,0.737173943006588,0.745620396977735,0.752726115429211,0.749401492789929,0.75671909955993,0.76613969638576,0.781244875291494,0.795734812623626,0.81473549326537,0.82773445856455,0.833943885948064,0.841466169558648,0.851876560235093,0.85919153088548,0.864608055445359,0.866473399048136,0.874456399699102,0.87516638094135,0.875361495321453,0.877633540838374,0.878301139436726,0.880183486402777,0.885846771444237,0.89076933605984,0.894128163729322,0.887510650404253,0.880854078920792,0.869525097311906,0.853038339485327,0.841601366716074,0.844592552218707,0.848531734120662,0.850606149683733,0.826374822147833,0.797363309056607,0.785156539907264,0.790894827467693,0.82475342377008,0.858924355098431,0.872901794527895,0.875442847800807,0.873920594561695,0.870288791093356,0.870934240236796,0.868262941228727,0.872964671902959,0.872817087701187,0.872461801571211,0.874751942164229,0.865896122235162,0.844073879569067,0.8122670031659,0.793946686150319,0.795306723771656,0.812093901767207,0.836024548100505,0.846503758112509,0.85103037231197,0.855100927771634,0.852579844187918,0.85558318676685,0.85216690459007,0.850355219963288,0.838879299373809,0.836280102428695,0.835271001393204,0.835960695848368,0.83747743600881,0.839144347031374,0.836620838177866,0.832654996994981,0.832137196258965,0.823544532297922,0.82281622121494,0.821952352689066,0.827987763509909,0.830200670073603,0.830045531796992,0.830515719150794,0.82335285408665,0.81817989641667,0.807053165693002,0.807096122451709,0.811927632962928,0.813536667859024,0.814484079843565,0.810421791888117,0.803640285725822,0.794126364814069,0.772988089939668,0.748720016109355,0.724666906228491,0.686602692223293,0.651417751233884,0.603841999650876,0.570595496352953,0.546812456496777,0.526396624248525,0.505652996141731,0.484902822813076,0.476296501074619,0.480125797846539,0.486854547940775,0.497509055004392,0.530113348461102,0.577650189604529,0.618406502927399,0.6395887583294,0.628349371665583,0.589819800218164,0.544586503236728,0.500107174010014,0.478307961642747,0.470818458221776,0.463618735586134,0.480296154539478,0.487528238981525,0.499381989111666,0.489509178181099,0.464959271847513,0.448853600935439,0.449094366236662,0.453548643733923,0.448572511532361,0.449449033659838,0.463534979380384,0.465469640343241,0.501690273521408,0.541912940823968,0.577365229215363,0.584550438240684,0.576969823367736,0.561133087317862,0.560263759007366,0.537110553528819,0.522807216066755,0.517992551764725,0.522494091451678,0.519517834225698,0.50762383767579,0.449896370635679,0.390197773610166,0.325265621176163,0.290943646904469,0.248334034355368,0.206826500674138,0.162473487705467,0.130998196059003,0.0981338124429143,0.0795747752931407,0.0838435906753399,0.0933662055015102,0.0972293244115317,0.0857884406441161,0.0868508859892695,0.107037714853287,0.15542398586362,0.216145847721521,0.212696548627942,0.205493653781483,0.166336537710598,0.15871544295658,0.16258732018805,0.15222793762381,0.128480404584992,0.145483364353401,0.143029856822737,0.160227465415263,0.156543979740409,0.180236188993564,0.184079538931053,0.19432079170798,0.176316572397332,0.191473930260415,0.211367373491319,0.185024414121882,0.167970978671779,0.199643373130061,0.209198856341171,0.207759855954564,0.185376678987919,0.20799486922395,0.227350304152481,0.256526667455877,0.243939647991241,0.218001281491413,0.221174277625567,0.247013427199172,0.274538225841374,0.277289158150826,0.272045343000428,0.306619020149077,0.316991924400389,0.318899347852542,0.32423536925195,0.322111886795742,0.337054596553636,0.406357527744753,0.461972325515284,0.491503518707241,0.494330098360037,0.511259872610808,0.51809419357307,0.519006814169314,0.504582259039315,0.483391968611425,0.445107903753561,0.436652040197184,0.436949923153763,0.42280706500053,0.43966620028447,0.459537000229114,0.490657167547415,0.483307672530075,0.475209554758095,0.487663445981282,0.499535236829225,0.536764762655334,0.552020590985502,0.549214415013333,0.556151387206443,0.571771410199194,0.580634213182937,0.588635935353275,0.606546618714263,0.623680658548255,0.611038708920185,0.617560333008863,0.624716740356554,0.638859378303787,0.628407284602686,0.637250326620972,0.638780747283743,0.646991578379799,0.635882033188119,0.640362230308756,0.650259965518013,0.64657713474705,0.644416672803932,0.6432366355557,0.646885312052703,0.658464585255893,0.638038714449242,0.637140070159075,0.635839392422295,0.632468112958749,0.63513939722803,0.631007523835614,0.632585530113376,0.614733792426935,0.614113484918109,0.612742360527928,0.602876888704986,0.617767892962809,0.613470157271588,0.644339484523863,0.613427367556181,0.617267471909115,0.631278538620153,0.619506407516955,0.618421515712271,0.63227469421272,0.618796300805578,0.616794614270542,0.626129210594854
19/06/2021 12:31,0.00306014381781704,-0.000534201772066405,0.00120636458899018,0.00367121296419018,0.00256072950155341,-0.0013651622552318,0.00638812470782555,0.00791344843712753,0.0152064951040307,0.00872678475038934,0.0242521095765409,0.0214301747785121,0.0339942231311024,0.0352641811862159,0.0492938158608156,0.0502610167888284,0.061967034059432,0.0682314128556194,0.0786065700835766,0.0916067138211829,0.100339662056986,0.114851792651935,0.124698239564674,0.139570760504414,0.148563588801238,0.162026411218713,0.172847965602495,0.18263332096961,0.197200471875819,0.206479170973078,0.218446245297396,0.229554999066144,0.24091151193215,0.251469955850377,0.268461640754728,0.278465764862718,0.280766335904519,0.286699195748643,0.295847062106799,0.305846654137455,0.320210760226754,0.33956231055891,0.370257476818457,0.398092983561635,0.417658455844247,0.429740174716527,0.451220210061125,0.472343148741061,0.488534303442374,0.486826405468246,0.492278834274054,0.492097564361461,0.490579390904027,0.487359286651033,0.488107896797583,0.482716133004042,0.481920894737777,0.47097811692285,0.462636636098124,0.464843668006871,0.473700821877022,0.488581220671455,0.503875303824083,0.516037454121192,0.523589079856533,0.529128646527624,0.534748302464852,0.529615797243592,0.508877274439938,0.503500754354629,0.50596348667677,0.513751122288238,0.50958263057605,0.510196181856036,0.513627148229379,0.511869113006806,0.528306584598353,0.545702814487848,0.555317453579102,0.557065760971236,0.560487099071349,0.57613985804852,0.601101897609475,0.61867988397767,0.617470854764188,0.604948507463184,0.576086393052105,0.542825850035038,0.506516239065966,0.508953385168721,0.535397099993456,0.559222628394102,0.560601531243613,0.566900212383425,0.587192380581952,0.598086118582095,0.606709748870902,0.621993962796198,0.651794714654371,0.690756941785554,0.720724497774313,0.728218964554057,0.727972795306593,0.727952145410747,0.736082340586758,0.737383407455369,0.729068317182057,0.722484163666591,0.707314483851021,0.671630830550479,0.634323215782335,0.609541363374334,0.605938933261048,0.624020156885894,0.650092768189312,0.696094470674226,0.753459985552764,0.776964055335093,0.761414402935703,0.755144027394433,0.75293253008766,0.722242215935417,0.657947420624138,0.594272290194959,0.540495089507719,0.536961648325389,0.573407129997259,0.604101031147257,0.62693267223895,0.644224642481557,0.647142772811123,0.651220262344647,0.674006425588139,0.720792685162025,0.766934552428043,0.806550131262423,0.808171029020542,0.723552534936332,0.609258059499597,0.576259844859519,0.633925098153069,0.704558757777555,0.707570737829581,0.65248127617456,0.670961747886501,0.783473705866538,0.898138683002198,1.01498600605478,1.09387367835568,1.13532245574877,1.17498366097844,1.18817747054532,1.1883425685927,1.18091424302354,1.16641314083872,1.15834223066052,1.14475601928042,1.13225794180658,1.12883734607657,1.1545200027541,1.1878330748146,1.1918292554022,1.15458447077209,1.16403458915899,1.20363756310564,1.23015604613459,1.24360578591888,1.24327713010127,1.24692948119208,1.2427051117817,1.25501536699226,1.26278927452161,1.25498449011195,1.23257622739583,1.22476376272399,1.21838479926247,1.21849050205764,1.24396927180597,1.26410954801295,1.25672772691609,1.22464182033851,1.21774151436557,1.22200885839925,1.22688773547531,1.22601249648461,1.22133685072349,1.19805416404221,1.18286269407628,1.17764022549489,1.13658213794708,1.05923281383871,0.965406072922036,0.995448411315179,1.12110434617234,1.20449383528481,1.24327024226216,1.21782285783712,1.22659734380039,1.26910698562184,1.32689622668452,1.35458190763195,1.33114222542552,1.27090189844445,1.24357252624054,1.27751630000827,1.30068000569761,1.33932514556872,1.3901511050137,1.42268558626396,1.43008665559993,1.4334274871853,1.44539344041884,1.42515508783952,1.39554068923287,1.41186429973909,1.46424241092657,1.49124604439575,1.50132430841077,1.51411015815003,1.55362518855044,1.58791712974568,1.58083462234489,1.54068594406057,1.48162069903095,1.4777858172018,1.50119430375513,1.50884064002018,1.5317031766106,1.55789843713271,1.57375998379702,1.55812178350745,1.54156617358592,1.53324493925237,1.53660972623087,1.55905543170683,1.58106689130285,1.59461040074349,1.59790520997143,1.58406863659319,1.5553821565149,1.5415173239827,1.54774018871419,1.53787111261873,1.51767702730214,1.52561373489876,1.54058628173177,1.54767423473148,1.52958872076916,1.50373037236824,1.52291519034851,1.57097432881368,1.57844417979756,1.55884680646535,1.57037327130772,1.58773983330809,1.58225814551097,1.55740676549836,1.56421556751275,1.60006987996724,1.60661041928969,1.60359165104133,1.60959155317616,1.61041261951282,1.61206922138694,1.62244692229117,1.61509383056376,1.59428138591574,1.57685688218971,1.55065064759756,1.48372209727632,1.35700334119187,1.34414433705674,1.42739633522351,1.49069371836659,1.4988064765725,1.53619893954652,1.57714616300804,1.55802988607443,1.51831248081862,1.49853747088026,1.53352880330189,1.54275373346315,1.57135669043962,1.58260581680511,1.56957910475909,1.57406935331042,1.57598290794983,1.5467684038354,1.52266949186507,1.54224025804874,1.52123069040576,1.48342441358676,1.46559355591648,1.47995903936024,1.50443999479376,1.49012305493239,1.48284167326151,1.52062920391394,1.55951865189449,1.55931992275118,1.52603133090685,1.50390322891729,1.51615037565708,1.54556850561659,1.53306413738204,1.53264886412179,1.55370891811395,1.55176533348288,1.51582317051079,1.49576498339629,1.48251531422281,1.49044241717033,1.49370685361834,1.42408979667441,1.32685274667386,1.34701482451643,1.37918140935728,1.4156793247986,1.47425657712301,1.49288115783879,1.499460059617,1.51126996992886,1.48932490744338,1.4967122498934,1.54137979611887,1.54984105008959,1.52644689903972,1.46243251969871,1.40002659183702,1.44078780593856,1.51660196778607,1.55333062966249,1.55112938839035,1.55268825795456,1.57526388247148,1.54739085753203,1.4925040813997,1.48684524189952,1.51465989053601,1.53357745171182,1.55913180688669,1.56160676786585,1.51938859016121,1.51582158603057,1.53352308388898,1.52089631986923,1.48608077816753,1.45727602636405,1.45619589953915,1.48523617809731,1.49496194073974,1.49374672773557,1.50769183716875,1.51968670206093,1.51373485797507,1.51586845636614,1.51225081977786,1.49954218617441,1.49044882268996,1.50729285483505,1.51621238078394,1.51116691043191,1.50512954167003,1.50914345081474,1.50975324206017,1.49780210826018,1.50677103825818,1.51790332853282,1.52056303243871,1.50197093328841,1.47410093433484,1.46928353162614,1.46603814107947,1.45868863102758,1.45653251933488,1.47529825605741,1.47855640057568,1.48810554191074,1.48351053468366,1.48095191298516,1.48352625254771,1.4803332918319,1.48763919059278,1.47572740072682,1.46769838049915,1.47294059525438,1.47612803743429,1.47041388018654,1.46962366839382,1.45638330500841,1.4418280999746,1.43212123600357,1.43560818465273,1.45232665674502,1.4616522338433,1.47000186377148,1.46098384545531,1.44825935154606,1.44699547010805,1.44535813998266,1.43981831774159,1.43913017553604,1.44067538130135,1.44135374214128,1.4506232396586,1.46086185751684,1.47079627497448,1.47892588201162,1.48297776170801,1.48595210234721,1.47672269873956,1.46579824571126,1.45395874762907,1.44750685131401,1.43172066033011,1.38980817172758,1.33599481911849,1.2954386497649,1.2924770303935,1.30526427004321,1.32898496785473,1.35284179652346,1.36122427872522,1.36128887789343,1.35369003446999,1.36054614625756,1.36570870370827,1.37380473211389,1.38294029826827,1.38791190247504,1.38997594956306,1.39343884921341,1.39524287929608,1.39577466309785,1.39587024875507,1.39872309705242,1.40910406722739,1.41747753627303,1.42731667036391,1.43058190252517,1.428998440279,1.42642464179743,1.42648537078257,1.41929822197352,1.41323109720914,1.40616187117403,1.4008583676164,1.40150398726495,1.39647196763517,1.39656097662005,1.39105491446252,1.38390224082471,1.38333759701389,1.37712311317939,1.36931255341172,1.36054164761397,1.36198481678713,1.36944139043667,1.37439690803933,1.38657293070088,1.39256848872119,1.39562782198067,1.38913239979661,1.38651189820034,1.37648487769272,1.3682187873346,1.35766027277074,1.34700420911786,1.34233191166666,1.34174904106838,1.33883216986046,1.3291329179894,1.32689204593286,1.32156321815308,1.3165878256843,1.31762091038069,1.31789864483436,1.31718505133473,1.32489624489345,1.32938165573771,1.331860181173,1.33740305688749,1.33866487117652,1.34168664090472,1.34833795638592,1.35353073483073,1.35933642095215,1.35461195009032,1.35048293965849,1.34471200900334,1.3385623022016,1.33776902699911,1.33925472061559,1.34005431305077,1.34100193162098,1.33413306064256,1.32264035314184,1.30917012769422,1.29026402669983,1.27637935952617,1.26225387941691,1.25269398121914,1.26161337579095,1.26741016633537,1.27197047765692,1.27572919827532,1.28721218640862,1.28838527122646,1.28485186247927,1.27151737171916,1.23303959952351,1.18749373780714,1.17688302521219,1.18760724723425,1.21445619946095,1.25382765033544,1.28444606442463,1.30368312430549,1.31366190057594,1.32507444563134,1.32886676304642,1.32762372831905,1.3284240809458,1.3266590520621,1.32737819176624,1.32719947546736,1.32486690617206,1.32364166504455,1.32030029615916,1.32482361960655,1.32346124840577,1.32186949636682,1.31400415261398,1.31242095647927,1.31054863069769,1.31063524672549,1.30629232947187,1.30796860984325,1.30992127505969,1.30733139892921,1.30868760759029,1.3056570379808,1.31030565557482,1.30631202660258,1.30595339583032,1.30302440283673,1.29919917056253,1.29959592074856,1.29812135105204,1.29415962296048,1.28505244690568,1.28103002088479,1.2683048499883,1.24205504167129,1.17964519468335,1.12222725226753,1.09253145545756,1.07098067734803,1.06706164782058,1.0930351822855,1.12086196788942,1.13170176388522,1.13664141501895,1.13325744643219,1.1224481282887,1.1104725253587,1.10823733015526,1.11716285015269,1.13908084988334,1.16272843689011,1.17136691991613,1.17327643030973,1.16199505720701,1.14341603008107,1.12746145371038,1.11833936786483,1.11414643664777,1.11892208552267,1.13312224747732,1.1437809528855,1.1547443757288,1.16223502090664,1.16951481727707,1.17066114539701,1.1730240028352,1.17597283493926,1.17781304228852,1.18141248524363,1.18281825296087,1.18421517728129,1.18511055384023,1.18144958226837,1.17952597359448,1.17178343807685,1.15706200216432,1.13638570563232,1.08984444764844,1.0193364182045,0.943898036081844,0.874453141975678,0.814326524959329,0.784361821586,0.796460108677462,0.843645388334284,0.892878933842717,0.93004733976659,0.938696358717305,0.924685697911957,0.894830692906878,0.868162718510602,0.860127659077126,0.861503140897604,0.863603478272667,0.869029598031857,0.871629133715759,0.872936222628775,0.879838768462596,0.892128973735413,0.913327755943435,0.947350911433029,0.982162779073939,1.02204603851408,1.04837021058292,1.06254064762759,1.06920109247577,1.06772051436815,1.07161593223502,1.07542333810104,1.08056316879185,1.08653712873198,1.09679379920258,1.0996054496436,1.10572920303241,1.11232798525216,1.12453031770454,1.13002884419225,1.13787477428857,1.14314331080791,1.14851244054313,1.14958553792452,1.15246632330718,1.15183653265275,1.14988560308572,1.14694048622113,1.14312878911649,1.13776333384005,1.13833329992807,1.13677580782877,1.138848624835,1.13676527300287,1.13952335059139,1.13713223131324,1.13546690650367,1.13564863091,1.12917370795686,1.12067037054673,1.08435678376609,0.985969585183803,0.81664988740859,0.649568544667715,0.534156129392755,0.468933060613437,0.46204729444607,0.504706926893708,0.560554777362405,0.599568465920207,0.653223074840159,0.734565271758566,0.821667412974414,0.898179863801272,0.962799485421974,1.01076899619757,1.04165346287715,1.06349842748032,1.07403409884552,1.08215241106355,1.08709231817027,1.09021939538024,1.08903305603816,1.08948433027328,1.0882751966404,1.09063311363009,1.09109123188239,1.08762581353237,1.08834760067227,1.08592073165153,1.08300478924979,1.08203903000998,1.08137925366423,1.08221513468521,1.08013060590919,1.07881510167343,1.0751016865045,1.07197644098667,1.0670985862066,1.06390365075363,1.05863516309418,1.04992139792444,1.04173338752517,1.02836280598266,1.0138170301662,1.00274693176157,0.995967191111064,0.98974419942338,0.989413630089976,0.988076811481665,0.989826313479973,0.990827156614286,0.993410264828084,0.990253458467701,0.984674579873282,0.982520655887959,0.984042508526017,0.98513110724536,0.989858762223804,0.987259462409282,0.976323929722403,0.969715375926149,0.962706061000323,0.95916675563722,0.95957794553513,0.95916945112175,0.960254042556785,0.967764458233237,0.973716917707002,0.980159996065692,0.983166574741376,0.979900597173845,0.968600094394752,0.954987832383705,0.940937487195408,0.924327668025121,0.906061520633734,0.883446254251213,0.846561003050618,0.806766155553829,0.765453984642076,0.724719805683768,0.694304637030177,0.671064488839076,0.662652812325372,0.663178943878897,0.670166956638034,0.692409509254678,0.716700172222653,0.751993823829801,0.769633061400792,0.756100871148061,0.713616087547266,0.689058280846654,0.695192394874689,0.731494277272087,0.785184434272828,0.815521597308208,0.810598112620321,0.788758961887168,0.773633505851365,0.761153417384417,0.758535892892601,0.770245463004408,0.779606344469707,0.783589962514609,0.786994959045262,0.789577293462922,0.799330471979348,0.816994700071917,0.832744347841822,0.854099697335236,0.862359469689563,0.871771108637416,0.878397046667993,0.885456201710415,0.895255451368739,0.898126179618902,0.902560306418507,0.910571113097139,0.911832106322648,0.91234723176207,0.910841454636381,0.916011445429497,0.91717180726425,0.923856948300416,0.925122091161049,0.929275087131547,0.924084313928834,0.914996722702355,0.901342950154181,0.885709892886072,0.879936669293451,0.875056047968846,0.885925734710105,0.883495707133663,0.859229963235169,0.827794923652153,0.814485621113536,0.823346933010874,0.856133714665955,0.890378172265526,0.907827333189145,0.909437847493934,0.908475273130861,0.90692774372863,0.9050424572908,0.903160595011579,0.90667461747028,0.906868694745716,0.910338462859577,0.906633987043059,0.899346271038502,0.876299781946835,0.844264952148333,0.825843258008736,0.8244297973971,0.848172860375781,0.871157703046139,0.879253059634781,0.889028760114474,0.886359595214404,0.885816029994922,0.885004300903273,0.88350655111517,0.878045228794953,0.871887724839103,0.870977849433263,0.871026269898548,0.869174891182316,0.870944495062003,0.871840368820052,0.871047044291757,0.868237617301385,0.862264916671782,0.858476626577291,0.854920749942342,0.856799782003897,0.861195534085401,0.864924187005398,0.863702457407442,0.863978377514403,0.855883385532041,0.849991931465025,0.841613108047946,0.838975087412707,0.845068888210954,0.850224343454258,0.846146438016577,0.843363332616818,0.839178887392792,0.824578788303784,0.80330230946288,0.780153655468188,0.751708863399038,0.717020275533664,0.682289812067776,0.637504124018404,0.597194449016045,0.573399386196629,0.553684849285428,0.528373149851081,0.508974742271501,0.499679279467187,0.502932457045181,0.511087067748018,0.521801010901426,0.555087501394581,0.603625306470598,0.655859248549139,0.670712016223753,0.660108566633151,0.619418478949462,0.570236389975039,0.525218825448704,0.502540288649154,0.496613683711421,0.490967091196805,0.502650764084536,0.513384376596317,0.52308674192189,0.516793922931355,0.488118171155941,0.470965559351094,0.471736500767512,0.477544187777905,0.472786952132587,0.475740083209963,0.483606024875695,0.489936969418794,0.520403275220828,0.57173461524473,0.602922998234994,0.607809016118944,0.596742639531155,0.594629091906538,0.586115110725042,0.562371253540031,0.547958465613359,0.551402466955578,0.549649162254715,0.549011389074516,0.525135740411752,0.474356386661343,0.407293009763866,0.351570681104145,0.305952831832243,0.262024453423935,0.218468038443402,0.17429478498679,0.136134850777629,0.104173467290301,0.0954701872621123,0.0923717834830872,0.106408998490646,0.101061568926485,0.101702851135984,0.0957381481089556,0.119184968108903,0.170039393506049,0.224386666815348,0.235237184256259,0.203817097213884,0.182002770867062,0.178960241246355,0.170034962865793,0.159759635817263,0.161042920579138,0.157669773821452,0.164625736955961,0.164942296621863,0.175714525075662,0.180837962379872,0.199376410225596,0.202625080729072,0.193322563374994,0.20062947419994,0.225691178799703,0.197788841711248,0.184467173602267,0.202544950020795,0.236711844783013,0.221314484882591,0.219209530447765,0.217850576561331,0.242509966406654,0.275863541271722,0.269629007546607,0.249641524800572,0.22807546264199,0.266871712601027,0.283054605968347,0.30132305490596,0.302861578940092,0.316909349776645,0.338046399916519,0.338193006099424,0.340662543173308,0.344011701204782,0.371302674686076,0.420736114854305,0.487114410213456,0.516814776960917,0.528801875197632,0.53965792312787,0.543551250331492,0.55250311893912,0.531375034798316,0.510545134142115,0.478017120749741,0.460218763176342,0.456174867864588,0.455719882283242,0.467902390799677,0.495515910023136,0.519303093566723,0.510442621304906,0.503023853236619,0.510627596626528,0.529527535045901,0.563169023813262,0.576644813814514,0.577526132181155,0.58429398034459,0.608512719405954,0.608795531382871,0.624874350151919,0.642668738140475,0.651670136734019,0.647857287615988,0.647452211958684,0.664152601228891,0.65584956336166,0.656434938517333,0.667684662693927,0.669919069007917,0.672709309618416,0.67313486597071,0.664315754804441,0.677582173228299,0.681009879038742,0.687853448488226,0.683537336355226,0.683450161799663,0.682676316858372,0.67841145512154,0.683027414426521,0.666316903037322,0.670964333079425,0.67189918715388,0.654688935327882,0.663087007779089,0.656900827700659,0.662315640050234,0.644878717844615,0.642793914614842,0.641535226253766,0.652558655190478,0.657095677836037,0.641144288988191,0.64933363282247,0.649498452874124,0.65161542696441,0.660609500746485,0.664950550244779,0.661548319846413,0.668455373040608,0.660488326490114
19/06/2021 12:37,0.00752893510955505,0.00247280331956822,0.00734540648339402,0.00250728356448931,0.00294107863564129,0.00347035580051504,0.0061457178221823,0.0036058258666828,0.00958108872984458,0.00139248868381391,0.0123541836278804,0.0147309457613576,0.0286113782620798,0.0307706909646598,0.0358340492443168,0.0424505713471662,0.0507736143781482,0.0460025595184436,0.0631976929379653,0.0713349971001044,0.0821649526823107,0.0931086250897538,0.105554554950759,0.110578814155948,0.120495240542374,0.132512411458519,0.142357039796917,0.147258287646704,0.162908907889509,0.170680691235897,0.177856493250784,0.187483044760558,0.204597261923831,0.209376958432632,0.218187332316282,0.230515211626631,0.236638903151141,0.234836053220603,0.24085915195829,0.252159074514399,0.263188534782777,0.282079356048347,0.301683278087379,0.330160730904352,0.34862795462665,0.360832471478677,0.370918818646219,0.394387166860383,0.402387799089701,0.406727682341453,0.397973712092195,0.407289469766817,0.408147206331991,0.400103890785776,0.406259104822389,0.405051063920025,0.392203311994198,0.385595273745543,0.38250044519737,0.380934695340947,0.397818055193745,0.396673227546219,0.42274891308573,0.419577529129479,0.432385325283027,0.437212679663139,0.443642396507916,0.432451374143633,0.424024726265437,0.415800380846316,0.409602894625231,0.411824174082948,0.415469203186719,0.418652677372613,0.423802590369431,0.421835992963227,0.439022477914485,0.443424642975369,0.456724195748595,0.452903629907333,0.457507402766325,0.47339858735447,0.493230695684802,0.49939505838595,0.502204030250201,0.494241421080333,0.474150315731699,0.436833044957087,0.409617929764677,0.419639071564526,0.438684573525946,0.452238347684776,0.45916356514677,0.462166860695785,0.478929422156662,0.491240587435184,0.494834666128886,0.504352915550034,0.532266671920119,0.560462779463251,0.586460812307687,0.590395058720102,0.588841771132228,0.596202126131847,0.599741458378007,0.599900826283364,0.589758411011321,0.595358912297795,0.576773747992111,0.547253499622684,0.515729609757422,0.496796714264775,0.496986632491707,0.504905974305475,0.532657539753618,0.569478160658748,0.615925258997293,0.632330512512542,0.617987797229911,0.609984503070393,0.610662977838549,0.587656779089563,0.537374987554597,0.48087063142861,0.440323635903637,0.437399181854781,0.466643968523148,0.488553216599207,0.510074331707442,0.523943504109056,0.531046883406581,0.529030109628752,0.551511353965946,0.583865732285069,0.623195594496724,0.653551703113879,0.658117762384963,0.588531829647696,0.49739722156144,0.466289158344961,0.512402540425052,0.571774228245322,0.571399411224247,0.532200742728613,0.546241688369985,0.636210694161765,0.732725985642754,0.818157678914646,0.886810414037628,0.921519682152375,0.955473871493114,0.960990302554063,0.968139277700864,0.965017939093753,0.950511521708975,0.940927021820081,0.933483444978967,0.920179805028073,0.918922099755663,0.939982353964679,0.967191809288628,0.969443944129834,0.939613295025221,0.946263210354796,0.97858804334051,1.00549288550735,1.01325554712306,1.01162402821198,1.01678024852639,1.01243530591153,1.02247783950734,1.03149558688415,1.01830046931299,1.00422179113883,0.99683624913867,0.995254283984612,0.988002402184091,1.01300041245315,1.03109280038639,1.02486631330446,0.996578251898275,0.990554241451948,0.996173102952075,1.00294385610863,0.993542464643302,0.997178417410661,0.980824431447507,0.960004132863116,0.958261785221747,0.929910329018447,0.86036570872669,0.78783209605207,0.812115927201402,0.917144566018938,0.981197759703685,1.01459200042096,0.992459912187986,0.996990529855323,1.03637579888479,1.08403196789814,1.10833055998066,1.0819758193813,1.03697024042108,1.01444265236378,1.04274912107441,1.05960703088036,1.09327414825312,1.13340575908424,1.16199064045721,1.16529722308513,1.16874500878017,1.18127557328911,1.16541714720559,1.13949068094903,1.15444126968525,1.19531205716417,1.21683103605262,1.22674928127728,1.23368590143389,1.26814949357077,1.29592484713398,1.29386154510936,1.26040918588249,1.21132346908788,1.2091797085648,1.22744254209698,1.23226538898267,1.2516048287258,1.2736560400582,1.2875972512053,1.27365835049068,1.26181182625338,1.25417070953162,1.25840075187725,1.2752040771708,1.295480753516,1.30568936961796,1.30945571580385,1.29582499981206,1.27199460771795,1.26003445822721,1.26892502459487,1.26029261982294,1.24354079307412,1.24927257875305,1.26338211129358,1.26660058543931,1.25219664918654,1.22970001990958,1.24940787616434,1.28682165318614,1.29443584348022,1.27856309050561,1.2856159039999,1.30108539454865,1.29258386724781,1.27972123501322,1.28347073881449,1.30846233376579,1.31810063172782,1.31569760962992,1.32225113536447,1.32283579328636,1.32434101515005,1.33175229105602,1.32602125745463,1.31000628645609,1.29313250914466,1.27371861175084,1.21860811242558,1.118880900459,1.1044941987145,1.17591193393415,1.22444761861476,1.23456619107958,1.26056768668788,1.29600610173087,1.28091640693529,1.24694516553259,1.23341946078216,1.25928360787327,1.27392089958419,1.29171494485034,1.30188091215949,1.29055593338053,1.2946281993362,1.29895818590867,1.27161103549237,1.25456663328717,1.26797847652383,1.2565075232627,1.2227164566414,1.20751563348734,1.21685119513014,1.23867181939613,1.22908194407489,1.21718660267044,1.25239028870235,1.28071361632083,1.28861876831188,1.25851065460863,1.23874220306667,1.24850443625548,1.27661812363206,1.26598344507671,1.26355777254853,1.28254582518592,1.28037653774144,1.25089996481993,1.23271854838026,1.22601975072922,1.23196451462314,1.23726328958431,1.17593807938843,1.09485949809292,1.11095086896955,1.13844162611674,1.17330971161769,1.21505549164262,1.23391960605541,1.2396356642627,1.24992975617015,1.23080836759336,1.23677970432983,1.27842952918034,1.2821485543893,1.2642551182679,1.21060222069873,1.15894860430314,1.19390181496048,1.25641897279236,1.28622847111445,1.28404652666122,1.28721992085098,1.30499401075866,1.28301269007788,1.23716644044131,1.23259826736945,1.25689104722534,1.27069030316379,1.2946607545953,1.29525351407993,1.25981394572991,1.25515041269363,1.27296127878934,1.25874380493728,1.23218494557003,1.20707775958418,1.20959073420338,1.23225060823739,1.24234390478936,1.23930609778381,1.25213131117282,1.26185933336455,1.25563717372851,1.25661784194442,1.25497221516713,1.24475470826874,1.23997254040941,1.25361549197843,1.26141828321411,1.25697509274463,1.25357922158465,1.25487050119025,1.25420449151395,1.24608302167145,1.25169144873359,1.26333575016152,1.26431744787598,1.25001038886744,1.22827351410741,1.22386110511044,1.22343174838589,1.21413492388076,1.21163262866008,1.22942808088774,1.2272918934597,1.23872156930569,1.23639147062176,1.23650427799867,1.2365843353588,1.23575153494572,1.2391502735046,1.23204645372005,1.22216977528933,1.22795561374966,1.22827780440245,1.22563598676216,1.22573577485679,1.21420196140565,1.20214065322289,1.19253542260149,1.19540501991178,1.20632669718433,1.21817105436015,1.22275128824811,1.21774895224695,1.20628253396611,1.20541861300684,1.20575854417533,1.20181588744337,1.20105994692507,1.20172736999053,1.20457209250922,1.21251751274449,1.21847697279751,1.22886277208914,1.23626720638817,1.24176303696038,1.24225027242103,1.23949245602272,1.22518112795372,1.21496159749355,1.20938272504325,1.19528952704647,1.16033100244694,1.11327095194433,1.08000227848757,1.07961080203258,1.08881082539923,1.10925061117562,1.12876628605857,1.1340630477504,1.13579019096674,1.12969220538559,1.13459169968633,1.13915113493615,1.14935054359972,1.15649390476058,1.15901829420291,1.16330612133776,1.16714596353369,1.17081117876587,1.16891641229358,1.1672382381478,1.1744846325531,1.18143987080422,1.19224525251233,1.19565902305429,1.20170416776298,1.19777139915225,1.20033065570109,1.19235891681598,1.19084687088666,1.18698398647862,1.18179827504166,1.17681847300551,1.17487767714872,1.17444103989711,1.1706271142461,1.16918740430497,1.16126042847933,1.16164524762694,1.15809844767535,1.14693835507362,1.14666736818078,1.14358704120959,1.15215846878803,1.15730018144487,1.16615145280672,1.17037257617443,1.17464704337444,1.16734708262335,1.16704755786759,1.16011106595523,1.15020259357228,1.14220380084195,1.13412277014196,1.13006914155704,1.12876397688822,1.12454820951853,1.11802020079252,1.11463786097609,1.11061945080339,1.10787254417276,1.10918930628899,1.10680482373024,1.11265466444126,1.11500148979026,1.1182629880968,1.1204950872961,1.12697403325922,1.12741277613917,1.13019440911242,1.13607123356268,1.14052875953356,1.14429334580228,1.14398349750344,1.1379106449113,1.1333085780911,1.12790949839481,1.12713581382809,1.12902617285328,1.13123226880827,1.12785064324323,1.12948289339396,1.11401782878293,1.10389575204967,1.08552647406243,1.07474189708718,1.06328649536116,1.05687177373918,1.0594836145601,1.07313085329417,1.07354204562621,1.07611243622284,1.08741259692333,1.08963706320162,1.08311988727216,1.0736104965755,1.03888326677341,1.00376904290839,0.991087777334638,1.00592159471694,1.02300270807159,1.06101992114729,1.08691079010576,1.10475620195801,1.11097208979482,1.11924857056013,1.12502164545614,1.12098576920355,1.12176957804056,1.12307406524223,1.12183839747062,1.12204685089617,1.12432814591332,1.12117569645336,1.11940219885576,1.12497532215144,1.11898651065509,1.1176246458954,1.11598872723647,1.11141903835179,1.11031266808967,1.10716511444346,1.1123417338918,1.1093061565266,1.1101365655052,1.10838143931151,1.10613588960633,1.1096182024414,1.10632923689532,1.10908320714768,1.10456858964769,1.10829959965502,1.10638897737976,1.10389615462842,1.10142457209935,1.10124802003266,1.0914569041597,1.08547153690361,1.07669565466274,1.05464341955294,1.00337539260333,0.951811949420844,0.925209303277666,0.905318262953549,0.903008384790996,0.924023857003296,0.947205151969213,0.957566757888369,0.963304819520061,0.960430265214348,0.947465592364133,0.944568370330473,0.93736739781804,0.945529083685186,0.966084919183817,0.9840217168843,0.995873338511434,0.992671806866292,0.984397662801902,0.970261036720073,0.955583776587975,0.948380936959532,0.945942554062244,0.953366370030047,0.96037482566115,0.970762866838042,0.978254298911149,0.986304198389017,0.990258043021853,0.994988824041355,0.996280178788122,1.00134965801212,1.00274895668409,1.00592608621867,1.00643662114916,1.0060490009226,1.00679336431838,1.00640452878977,1.00418800554927,0.994709046284933,0.985660120345663,0.965936935269766,0.928882696295369,0.864110171704682,0.802349407015272,0.73853765233278,0.685828116466019,0.6623313002028,0.67222338756518,0.713764800315961,0.76073830305568,0.78704669536034,0.79805416244825,0.782223926326818,0.758076461381271,0.732236877461991,0.724399244858262,0.726920477638058,0.730268999859996,0.735744038453492,0.73665621406113,0.741657632862998,0.745717724216173,0.755708730818672,0.772191779979628,0.804296420947399,0.833467461708809,0.869517334491843,0.893176152028998,0.906800649332118,0.908851086365206,0.912952972705311,0.91435916613834,0.919711741465513,0.921236324384625,0.927555975496042,0.934997060181137,0.939943177337365,0.943982579637341,0.955216514215979,0.962439519481237,0.967999541761414,0.972176307683975,0.980902040959903,0.983574868154523,0.985743648688449,0.984879825093845,0.987055985960162,0.986699727941715,0.981274136777323,0.983381949206268,0.97850173936303,0.975870059821117,0.97408975736695,0.975627538376029,0.975398498832048,0.97697382201048,0.978245204425134,0.975287735591696,0.973309717943272,0.970264938532013,0.960638459131625,0.931900961613553,0.845350716264255,0.701916519177033,0.55456917500712,0.454753529710425,0.397047226761517,0.391527785086072,0.428971562085379,0.475388384083478,0.511324857047639,0.556516450823724,0.627846935807688,0.702202183098696,0.769560509535158,0.82569321465478,0.868588070344114,0.897522089379634,0.914064942821975,0.922196455984565,0.929222464030983,0.931676336253634,0.935744532287731,0.935984160607277,0.936353474899522,0.936191662694527,0.936545673837197,0.935592008407478,0.93533502601909,0.935219464595096,0.934990469338732,0.931926826188212,0.93008179406723,0.930510786373015,0.9308050359939,0.929248132419726,0.928698760153116,0.926244270477238,0.923937026735124,0.919074805745427,0.913841441282183,0.909458044664503,0.904063900335337,0.894262302200214,0.882301589527794,0.8702599233993,0.861138348885992,0.854687442799644,0.851850716105355,0.848836937396164,0.848596920504912,0.851419921845043,0.853440737865826,0.854867630976863,0.850137855966436,0.844426868472998,0.844142129005828,0.842370208154901,0.846337795209309,0.849542639232805,0.847196990897047,0.840493839619847,0.833197520995952,0.826191939779384,0.823104056017729,0.824180244220921,0.823766458355679,0.823559295468748,0.834100549457735,0.837750998265623,0.843506765714795,0.84463655312662,0.841675104951645,0.835034888945886,0.820107090089848,0.809469130890877,0.793824905117537,0.780116464458101,0.755119954461088,0.72493960453263,0.690428909638435,0.653868868446054,0.617678415074319,0.588908153553405,0.574356762985902,0.565828460082429,0.564564381203353,0.574100155667365,0.589537797768029,0.614935247074524,0.64358013625282,0.657197714837851,0.645069016864331,0.612544696785734,0.58958811414418,0.595184986812097,0.625951547195017,0.672153363491591,0.699388566768906,0.695092485831354,0.675875416471527,0.661174251224534,0.651979625703397,0.651196235897147,0.660280328994413,0.666460259163537,0.673955800993385,0.674009136358149,0.678693205962077,0.68518032614708,0.70240814491302,0.714476914848032,0.728360353181846,0.742844043467103,0.74860187621704,0.756949225391827,0.76285813878688,0.768289178935578,0.775221583889628,0.777675126102481,0.78436259438699,0.783468325282841,0.787072967753514,0.784735805824866,0.790383822264503,0.789531358015955,0.793453465641139,0.80260270674604,0.799478137617477,0.798566340945729,0.790350600460792,0.779656148639634,0.76630158658484,0.758962948054966,0.757201475533223,0.76525568766787,0.764404137610093,0.7417986809332,0.714221766768766,0.704027791669411,0.713620552864826,0.7384734058148,0.769275979030322,0.783795694599338,0.786558621847363,0.785481519491639,0.7816766318433,0.783145913856691,0.781234753210799,0.783683250836796,0.784804756623068,0.785811849991609,0.787000125897051,0.779320163262293,0.757206947192471,0.729667023763693,0.71585877531861,0.714822676122516,0.730989941911676,0.748808289744796,0.76064995369649,0.770570514559634,0.767945517953842,0.77057934469229,0.763716462637833,0.766409820654312,0.760711813353033,0.755057616584112,0.7516722912372,0.7520832873933,0.755545379534231,0.751114537043233,0.758516889729748,0.755413290493993,0.755006996204045,0.745646630319086,0.741790306902604,0.739757251147046,0.742421996268674,0.742817629261618,0.750246290410294,0.750697957181856,0.750879274144839,0.740634626605363,0.734908189337707,0.732915091280775,0.726505525982268,0.729118708030804,0.72961037298992,0.734510228379008,0.731570599685756,0.723902368999479,0.714018073043844,0.692523394332859,0.674837691235457,0.6463607424344,0.618620173600518,0.587117370241038,0.543877076377089,0.515709873721223,0.488700686643883,0.474520776064487,0.450850331408386,0.439123771250825,0.429679996750824,0.434819742912089,0.440243396531765,0.44399290340769,0.476159941307313,0.523443027942975,0.561895406842222,0.582576639066925,0.563645487381817,0.537597989531941,0.485009144272332,0.452524595552744,0.42152519447923,0.425225305308214,0.423772289533632,0.431666460496102,0.440946583703755,0.450103004831896,0.43601741866899,0.416361033588042,0.401572353015175,0.401963467172671,0.402548071744648,0.40406650280591,0.405574585925533,0.411975432803913,0.421693503720565,0.453041998031483,0.492272992912148,0.516052972726586,0.529003834452119,0.515585306882122,0.506994035407468,0.505013281221128,0.484547497516751,0.466724572323394,0.467841869954172,0.469952946367153,0.47587541559312,0.447164960127139,0.412952175077833,0.345134055374041,0.298718193156818,0.252873848661617,0.21851552350084,0.189899191226853,0.142557878393525,0.109311962701549,0.0865451751046916,0.0696507933049595,0.0694655386128399,0.0801921773508674,0.087540173407709,0.0820083646567575,0.0825802971314703,0.0938998109885166,0.149788910320898,0.184040101860998,0.180170598063403,0.181657347953142,0.160888156561545,0.148648655460644,0.141764932215757,0.139314099057388,0.134800147858903,0.138860433978343,0.144263224773772,0.149042023390653,0.146429713534304,0.172392959480983,0.161568736750854,0.168772719564986,0.160951542920137,0.166787364750763,0.186083256506248,0.151637706543082,0.160178855636858,0.175165461138219,0.188260728625197,0.180531175706284,0.169203872496834,0.18947847178868,0.19489711235742,0.24134369030849,0.21428154167361,0.206168506024972,0.190260620940505,0.219125414202111,0.242721249717701,0.255082066144357,0.261995521318796,0.290954430694993,0.276839781093168,0.283291335927276,0.297844116931427,0.297185031326207,0.312160173569543,0.355488947791869,0.428263528291999,0.447439240808516,0.45201625853573,0.455741856365249,0.468205453679922,0.467861552624502,0.461863008558173,0.430445085083111,0.401161823077278,0.391647681938861,0.391544362837081,0.383662022956614,0.402881136161001,0.430219782589336,0.438928236024068,0.430019177844642,0.43984898643917,0.437337026326015,0.462850403280708,0.482683930077656,0.497566464524923,0.508045691644122,0.504237078565149,0.520823817915368,0.519873550372452,0.535019864189771,0.552392720872587,0.555846680566917,0.554994169102882,0.564608364334338,0.565241994430781,0.569026721437945,0.559284698330191,0.578673034516718,0.575862468620638,0.585737272244081,0.564365736106062,0.59812185750079,0.591048180065087,0.591413865791194,0.589829744627225,0.595444725658456,0.579344915520872,0.590220030663056,0.581242542613864,0.593423731689837,0.59267336508717,0.598890885332211,0.575821875776194,0.572728347328003,0.577641095090038,0.565125514195699,0.561151726333619,0.551187113256974,0.545461979398297,0.558228955962861,0.554394544980878,0.587643443916881,0.545684488516744,0.568339971398922,0.55880357643109,0.555596595416812,0.567535582535872,0.56617093858767,0.57520253078732,0.541733933426451,0.577453672914729
19/06/2021 12:43,0.00265488745015641,0.000121196705734932,0.00657546242607942,-0.00404362931198665,0.00221903007688792,0.00104978999072657,0.00049333248760611,0.00811675004185363,0.00623287147146009,0.00641258456239984,0.010688370405529,0.0106850548807096,0.0173483478505839,0.017008688080086,0.0279413428915588,0.0320162375096716,0.0334223552538277,0.0378198050972517,0.0474359126727544,0.054821214641106,0.060709842465304,0.0650306653852897,0.0736905716465151,0.0826480787191966,0.0904158759125153,0.0991182705585443,0.10831720440159,0.111744130758047,0.111622057843601,0.124635049933119,0.133263318713141,0.140424177616312,0.145141131286077,0.15364114670133,0.16596406605514,0.171314567896199,0.169458697811545,0.17634741452059,0.177473827904682,0.181741553213605,0.194749863581594,0.207005348082111,0.225156180334313,0.23832722978229,0.252811356095893,0.264735158794943,0.276032730632688,0.286038841364502,0.293844144962353,0.296077026516564,0.296588062384453,0.296975155105771,0.295754976848912,0.292380004236884,0.288845112534921,0.294812259008217,0.288919046496576,0.274109544659588,0.276425696746052,0.272730296678573,0.281238384177193,0.285212077754959,0.296095976112971,0.305327397467777,0.307637371399557,0.309440836693104,0.31542525662398,0.305266601092969,0.297049065679138,0.292331790785625,0.29529481785587,0.29633478658702,0.294704187706091,0.298627542089383,0.29207641660473,0.292873022419144,0.301190691053921,0.313721382656433,0.315320678893464,0.315720453482381,0.322157291270097,0.330542463081948,0.342302010279872,0.347402781180879,0.345833830197876,0.340819024262327,0.328612463900624,0.304239133017443,0.285514077411996,0.287656292109935,0.301006948175698,0.311093362719687,0.313038196083237,0.312495628590402,0.325927338535173,0.334548554589411,0.338090349696307,0.348320386943605,0.361525195156169,0.379712271941668,0.395227346494897,0.39923244312004,0.397288392889678,0.404627378962648,0.40047442361036,0.403750749038558,0.398598341386271,0.39635791716221,0.383654863066268,0.366990091064438,0.344871232050778,0.330106776556207,0.327370639203457,0.338073595530127,0.351993061390708,0.375840583242659,0.405816242920312,0.41939839705537,0.406400192258959,0.400288366470875,0.400676633782335,0.38439648706513,0.352276993483476,0.317687911781233,0.288504295991554,0.285962313748024,0.305522963170838,0.317220914734549,0.327072002934971,0.340242979079683,0.339792642195839,0.341170180538093,0.353101052563019,0.380248976728638,0.401614490225877,0.42235959865617,0.424830551808555,0.3753544018609,0.31671898037195,0.302038338164848,0.329878844667482,0.364144245415426,0.369218844310138,0.337975742337161,0.349853459024466,0.399862006330118,0.469099812576773,0.52389324393006,0.5616829730449,0.587505911148255,0.603858966860334,0.612006536381733,0.609287664660838,0.60931265973032,0.597102690271793,0.595618274613693,0.58756448182457,0.579367898696248,0.577131585199604,0.590917336459893,0.604298478372666,0.605496912229603,0.590312099041714,0.590507942487175,0.611816825487561,0.628066821512348,0.630946358391444,0.633041774838304,0.632725340516001,0.629677348115005,0.63166200618993,0.638409591969026,0.633147015771826,0.620301119273702,0.616079676604544,0.612272775290392,0.61254731003146,0.620591686802121,0.634341607412359,0.626039013336035,0.611316426102883,0.607347161701862,0.609978148887989,0.610552678463226,0.608740285696244,0.60914483018074,0.5956578192938,0.59014420462169,0.581840352450908,0.565705021836265,0.524510519357714,0.480311522817133,0.492983957998873,0.552808082264458,0.596271090873791,0.612718688385187,0.598503021688726,0.603622250056671,0.625933970358193,0.647440194236639,0.663615775855805,0.652284129235366,0.620667778466649,0.609091310996798,0.624096084636371,0.63614240477593,0.651406215628199,0.6774027499463,0.690890989955005,0.695312009560244,0.696023972083734,0.701866697093809,0.690572297864828,0.674500283073547,0.682926721943669,0.706752826963539,0.720120725166028,0.724040643427939,0.732654875606887,0.747663522545004,0.764306808847159,0.760928689117922,0.740574599704261,0.714046743823729,0.710740284968503,0.719565054090751,0.721432811253033,0.732996318100481,0.742264113927924,0.750107101125368,0.742786243185652,0.734222008094389,0.729526827199518,0.729692794626014,0.741959291095942,0.752001966515484,0.75467826464407,0.757227256796302,0.748544651763471,0.73703907893169,0.72894232468627,0.729626808737906,0.725939979316566,0.716986513233613,0.720194928914436,0.726293955409393,0.731103845269113,0.718733353484405,0.706259264216449,0.712497105743909,0.734322373504075,0.738779897396372,0.729759229721431,0.73500459131722,0.74064605201704,0.736512249762217,0.725858379253097,0.727840894227015,0.741440690412442,0.747414240188712,0.743669515848251,0.748827518889738,0.747426905318051,0.747601044411929,0.751742205568135,0.748898835432366,0.738745925500944,0.730594321364334,0.717427452059552,0.684379254282344,0.628033334700132,0.619833846232384,0.658118088089966,0.689291914962203,0.6888863297668,0.707720984717058,0.725868192547696,0.716983328563949,0.69618394398649,0.68810542300121,0.705248960934009,0.709954227772334,0.720714670019189,0.722858479813388,0.717956300210142,0.720028586546256,0.718988778971715,0.705517684324741,0.692955410389527,0.702543339201393,0.692205368864487,0.675664274967943,0.666756383979921,0.670757306839573,0.682393616875866,0.674884723394603,0.668335620317871,0.685569814355548,0.700656922812738,0.704569378344814,0.687276816012913,0.675304810677246,0.684770662890098,0.696047518844812,0.692574185452569,0.686955089278162,0.700775219653804,0.700055008062377,0.680741684477266,0.672589703067373,0.668936836869967,0.66840207859747,0.669078519735881,0.640742652549211,0.595185209811035,0.603502790864234,0.616844781480445,0.634691871650833,0.659291611483847,0.666245739234215,0.669316542430262,0.672265411901116,0.665839072112608,0.665378513596476,0.685940901220845,0.69027124215144,0.67926969717414,0.653913273205385,0.620825837124765,0.640798211790205,0.671409055712737,0.690448369386162,0.686909790234,0.688121152455775,0.697194882773866,0.68768374726861,0.660758214931917,0.657951625913881,0.670134760154817,0.676876364971085,0.689315374227288,0.688586714972165,0.671710670161815,0.667226759638434,0.677509975629562,0.669411285803093,0.652745684559675,0.639343169436647,0.639075934276292,0.652508509635578,0.654938218147709,0.655801937509194,0.659146370634453,0.663784425862386,0.660773871922435,0.663245014812522,0.659250991460512,0.653636880707991,0.652205026336615,0.658738252461598,0.662438454806211,0.659760602946531,0.657827982461471,0.659622799431568,0.657803144460351,0.654864482557803,0.656059987070353,0.659416819288406,0.660759958833591,0.651940242682071,0.637364020725297,0.640181734121256,0.639039103041613,0.634408248195817,0.630707077139243,0.638569342931299,0.639883591157077,0.643216786278121,0.643351203337337,0.63895225453254,0.640278114946639,0.64170206697309,0.63937016411753,0.635875819752523,0.633204539491377,0.636952286324295,0.635102269308148,0.631297920386045,0.632839165357292,0.624439639139978,0.618074619189773,0.6138323432825,0.613538163067028,0.620230653941545,0.622147437115943,0.624288304729156,0.621397292263403,0.615779586660865,0.615480174224474,0.613810345470411,0.611270134669036,0.61104066539042,0.612095570945821,0.612477495254617,0.617943941374096,0.61794325065176,0.625419978117337,0.629191819115536,0.629561453559553,0.631405662776701,0.628380938241924,0.624575445398537,0.616307596454884,0.613238688236245,0.605736037165395,0.584521942741217,0.555808032446273,0.538364808009233,0.535875616703413,0.543068911197055,0.551723579280019,0.561169321736452,0.565598576952888,0.564550358031119,0.561378286645461,0.565516493230336,0.566773446430575,0.573461177676235,0.575373837378155,0.578424353151924,0.579230752945164,0.583511695176298,0.58492041167731,0.584606710895981,0.582058545833725,0.588562715831982,0.591108348025518,0.594443163763539,0.599366098309721,0.60020453114798,0.602585574113175,0.599504089303343,0.597269974932958,0.594997886816887,0.593241869087971,0.590168440071802,0.585131426729129,0.586084325191151,0.58320430025991,0.584856558593494,0.581744996585144,0.577506774634428,0.577135674722929,0.573641435963966,0.573426783909057,0.567746476282139,0.567113265698889,0.569998992913919,0.572061742918831,0.57639989650009,0.579563465276327,0.579098468387163,0.576921120046316,0.575228736920434,0.571383835593211,0.566641177971162,0.563044359001432,0.558538836251989,0.5554519675096,0.555500822086836,0.551062943379965,0.545634492670612,0.542828423307575,0.540931390212384,0.539406011828804,0.542486251632787,0.540290584396751,0.540976897300436,0.546742338471368,0.543172933026068,0.54634391534316,0.551222765610997,0.54947118476094,0.547940812202798,0.554043850405359,0.557690899509447,0.555684505572394,0.553918481491136,0.552920705855109,0.552463810893098,0.548234546130113,0.54941912332709,0.549162079688234,0.546940497953765,0.546588339281737,0.544057570648601,0.541696454333336,0.532170266670709,0.522883679834917,0.515271546390121,0.50797041115565,0.50391936492353,0.507166129734659,0.512983706391183,0.512758401740566,0.514551955074858,0.521546263952353,0.517792881415025,0.518397108760519,0.511987203663033,0.500525601032215,0.479769139540939,0.474810720079709,0.47905645582688,0.491277058076159,0.505250611955634,0.522445250129239,0.526854346137204,0.531999632222586,0.535916839087224,0.540187143088437,0.537480422372204,0.538822510047549,0.537408899938108,0.536421589917534,0.5360210945805,0.535910155857578,0.538813735679572,0.536775316527896,0.535706235043092,0.535134260069782,0.535395876223438,0.534214740800922,0.528952892881165,0.52760846167318,0.528337379780984,0.527988150464897,0.526366901065915,0.529149067670016,0.525913254718752,0.527169273494968,0.525322124704845,0.527111531179431,0.525145259639712,0.523163340562971,0.524081939725855,0.520368192746028,0.524347447799282,0.521280709405812,0.517993944481372,0.512651027917193,0.514571310255715,0.50987099455904,0.498747760064385,0.468816814371835,0.444776983413766,0.431373328271003,0.420131010959666,0.419942341260441,0.431325332036996,0.442395926615624,0.443872248931605,0.446418190673475,0.441736972001368,0.436651335140373,0.431706000125459,0.431089239373824,0.434037167613959,0.444719469373255,0.455768028262278,0.463897444013912,0.460887741941236,0.455310898858288,0.447606990801204,0.441250453608051,0.433813265293379,0.43350889790859,0.439704211348067,0.443686042530525,0.447339069698442,0.453399633051526,0.45880169136949,0.457974072503447,0.460566358819324,0.459323124372823,0.463766755632436,0.464221822115172,0.46592377216578,0.467455531073761,0.470544263624139,0.468499422898481,0.465792976661459,0.465848945847098,0.462599062930759,0.45542320385536,0.44693930363313,0.423581027435927,0.39289725333371,0.364519895685862,0.331057647271754,0.305622077101599,0.291955982336511,0.29991747916221,0.317411309082791,0.337971546594805,0.352609700017595,0.361321173933394,0.35493306468673,0.33976333435599,0.325938340951011,0.325402688846195,0.324381262115785,0.322744194643026,0.327703813401182,0.330049838061716,0.329869246974933,0.331628082846956,0.336859739053024,0.34674369641739,0.361830831445209,0.377329235481683,0.394793438497747,0.409351186524738,0.414180692306239,0.417231522932947,0.416733675550187,0.420499268965954,0.420323558556307,0.422908089168644,0.428536825969771,0.431569554006538,0.435519292689812,0.437146982916334,0.442466221015095,0.446063518138918,0.449397416598446,0.455415219817368,0.456171848317992,0.45673512615388,0.459132779108754,0.460110186248631,0.461982079483414,0.459395410802511,0.459023443370753,0.456851003649239,0.454710231635646,0.453653880469363,0.454155894536307,0.454398688352795,0.453401696557139,0.454093205752628,0.453438615756612,0.453071133794944,0.452907630440704,0.449807228336813,0.443395930173408,0.432681164880122,0.389971169297119,0.321945800690154,0.250726628819514,0.201262584271988,0.169886400380481,0.168780337379,0.184410137280192,0.206296778078836,0.222027327506971,0.244729240164868,0.277991643538187,0.314710697910076,0.347371925832796,0.377575270972347,0.396215925262308,0.410462084514175,0.420923202842205,0.42567866745306,0.427727480209259,0.431895646358799,0.431198671168746,0.432244996524232,0.430148017475064,0.431951997015251,0.431594868419922,0.431868913117505,0.430999855713173,0.42992789341311,0.432216440165428,0.428393106537545,0.428354440183057,0.427853723724367,0.429298772952918,0.426919244205328,0.42519766205954,0.424153710737074,0.42393134633936,0.421081329136153,0.418856389729042,0.418057629967051,0.410596413877351,0.408786822938478,0.401416001171409,0.391850524386538,0.387488050594262,0.385921860355897,0.384950986958335,0.382186740380061,0.383274252982572,0.386905699844161,0.388411075150126,0.387486258824293,0.385081751166311,0.381370117166486,0.379263867706706,0.380818436648059,0.378766345169747,0.382083516799853,0.380565902364124,0.376157022242229,0.372803437974664,0.369584840869498,0.366782531711847,0.368524300559519,0.368377341311848,0.369142357886202,0.375655164207349,0.376060371402089,0.380912529014648,0.379206508845853,0.378769952699402,0.374711013532314,0.367007921924581,0.358488784507824,0.353406206633177,0.343266010494099,0.33048232572269,0.318332449488411,0.301261677527799,0.281287931927855,0.267239752358411,0.252590555084731,0.244475677467504,0.239786234067002,0.240066674597204,0.244497138297477,0.252257757481299,0.265572361946871,0.278872048452021,0.28753089693963,0.279530284424392,0.265026474389666,0.253258079799983,0.25501990287954,0.272175105937177,0.292601990086237,0.305661038839783,0.303519001540865,0.293795955623565,0.289124653344781,0.28139430994888,0.28133905429464,0.284513727966315,0.290674683321646,0.29193613699301,0.293907017420533,0.29560860520103,0.299959477922939,0.305210227895512,0.315514439351183,0.320046430399647,0.326061610313043,0.329416890090816,0.334097841784241,0.332217855068915,0.33942770930375,0.344787938268775,0.346484568627833,0.346497869827667,0.348891866721551,0.351955475355406,0.349250282074205,0.349332513569412,0.352859802201973,0.354960414936838,0.356485613816203,0.358220826361591,0.357558396936836,0.353339177449629,0.347612440936726,0.342003778056266,0.333941768907749,0.338441312661832,0.339685543812247,0.34019511356411,0.328238579341141,0.31746862651841,0.31426228645863,0.315704002841506,0.328922792518852,0.341950239580827,0.347321088705677,0.352420563965724,0.347624151042629,0.34830450795356,0.349308834086588,0.348446556011661,0.350796055006383,0.352201766197097,0.353993061259855,0.348766283173995,0.346618598149653,0.336751629326701,0.3264215916074,0.317226553460168,0.317928912553834,0.323568155003571,0.335083634230013,0.336190864918491,0.342302325723641,0.339146955937693,0.341741399957751,0.340158336761778,0.339400124066305,0.332314785094899,0.335673714994858,0.334852958066589,0.330002361064023,0.333482045523032,0.333139808112163,0.336318482296807,0.332214562668625,0.331606748082017,0.330853897222845,0.325968847021081,0.326663014306252,0.325253027687623,0.3311955844301,0.327947066274994,0.331540407360157,0.331175028351962,0.327364182126051,0.321890263298614,0.321155488286668,0.318074880491649,0.321051473367465,0.323373486540123,0.325433783770846,0.319836407492387,0.317567067759696,0.309677683700085,0.303310655356163,0.291090313655585,0.280657021751208,0.263940420815946,0.252528455250705,0.22752379868822,0.215477708769224,0.20592971941999,0.197751236186702,0.185197567098737,0.178807578402478,0.173467121655256,0.173888493465786,0.17695674174259,0.18254222983648,0.200646490649815,0.215053088206293,0.239657757245022,0.246531370092836,0.237531558615705,0.218749190998942,0.20060974751086,0.181812606549913,0.170363880158613,0.172706706558766,0.175512154423192,0.174613790932715,0.182305356409241,0.185021209017098,0.17824232600843,0.163780198586356,0.16164887886845,0.163472266072358,0.165841027511448,0.156562634776209,0.165526517544889,0.166756029985442,0.168034030015541,0.182296784865818,0.19882061254831,0.215337403379755,0.218812945175881,0.216025794313277,0.206827662171114,0.208864745975577,0.196571275862012,0.197479972256235,0.190723619632705,0.193129127513544,0.192217179507283,0.181353532553346,0.166405136348889,0.131450967805803,0.116518412018788,0.0946600392343064,0.0870477497333344,0.068803724560846,0.0533937801842016,0.0433546650341873,0.0342488789026254,0.0277145422834141,0.0310830944944164,0.0315351735020283,0.0320206170321391,0.0320218944255995,0.0240819029439674,0.0392549210975123,0.0487442694969955,0.0742520496621056,0.0738447562155353,0.0716041662015948,0.0640362566624494,0.0567023984743976,0.0580465289890955,0.0616925550566656,0.0551310900994886,0.0555250196701248,0.0476660673803041,0.052766322752499,0.0570552015060587,0.0661702594073696,0.0567035765645817,0.0644791857468091,0.0560647530998869,0.0684558842211125,0.0707156575092561,0.0558453690865849,0.0566669261861536,0.0679707452159558,0.0657308639539939,0.0610127259315118,0.0558511478682392,0.0730597920204591,0.0846804836081011,0.0875009079455193,0.0883484980087384,0.0860897750381811,0.0745992371046527,0.0781649953115079,0.0944810901767155,0.0997223635961006,0.0992417181529229,0.111754701520675,0.107225656497851,0.119758451011888,0.108960680890678,0.11390981958077,0.117032894009828,0.150892908973944,0.170392821484089,0.183168433866114,0.176384227412083,0.187833221512649,0.187738524537557,0.189016290621679,0.184074180281972,0.16909886370072,0.158993525145237,0.170932734015494,0.15350507331859,0.150194943442526,0.151110056781688,0.178869040626035,0.181629464922841,0.168251289906793,0.169853195519127,0.172694494087393,0.176868664930661,0.204142261005784,0.195855102617424,0.197434894431244,0.210092461534223,0.208970187734056,0.20514967892738,0.223664213391635,0.222012082925382,0.240051602485015,0.229165515810361,0.238833770264194,0.238995085052941,0.231082259462309,0.228499861812948,0.248369447359492,0.234368139510152,0.244809595440091,0.236135295072387,0.246669282141936,0.241347518797561,0.248818370357489,0.247668946631141,0.233118309580597,0.24983155673983,0.244940015364182,0.240258148036655,0.248570616647659,0.246272875785441,0.242045355540664,0.258846889438568,0.229831266918215,0.246486418192314,0.233329353188757,0.235896183073742,0.233918393170333,0.225258399404927,0.233250509953967,0.23082333210416,0.250840068088875,0.236118853100509,0.233582756395623,0.235448524217679,0.23504315985251,0.249654510124186,0.228446950422234,0.248305531383228,0.240651284613431,0.242842071462595
19/06/2021 12:49,0.00564551077164845,0.00118068471115013,0.00229599560549049,0.00804318057480368,0.00335906873959467,0.00145352953189081,0.00392954247684965,0.00685955143520582,0.00304903336653897,0.00630151995315494,0.0135021315369574,0.0137664265524921,0.0149937288505352,0.0220942404214996,0.0249639340291065,0.0338519884178994,0.0367146172498633,0.0393512148207035,0.0414108214655776,0.0549632481770457,0.0586132754900459,0.0626339049152117,0.0747091661919992,0.0838891415586268,0.0908318342207292,0.0935739963374032,0.106824107955493,0.112772015746275,0.117066388728539,0.122977560068808,0.129986671043792,0.139363650182537,0.145467787187379,0.158840429050043,0.161869995909844,0.169483567068124,0.177817440086451,0.17291593975937,0.176622935284479,0.184610695684371,0.193990168674183,0.206458032876233,0.224483504631828,0.240208555025639,0.249139983161939,0.267210739536762,0.271611248116635,0.287049625098304,0.295840420942012,0.291551292277521,0.291347392203407,0.299179671698667,0.30065457346467,0.2890619671334,0.290228112656245,0.297461528508923,0.285213520161978,0.277076786204916,0.278127196553812,0.274854813266191,0.282314160864268,0.287908479558435,0.295602654131049,0.302620868652349,0.305934930925135,0.313948297268321,0.310498019148123,0.306836435373262,0.294109442503054,0.296163210439569,0.285334549544721,0.290636095250441,0.295208928059047,0.292139712628967,0.297265520594431,0.297473697655226,0.302540520366115,0.316445321409941,0.32030451900643,0.31753547530495,0.318044445358562,0.337617459844135,0.336476725113577,0.35220104984919,0.347522479540575,0.346791175662461,0.320741923529604,0.305779073704309,0.281404649229535,0.287003369914704,0.300571721521168,0.309876680314721,0.309681511391417,0.316634811200245,0.327335438613133,0.331546944399832,0.335325932426537,0.343328506370052,0.360947516654252,0.382334454940914,0.395720543634877,0.398904495554858,0.402119642345436,0.404666890088999,0.402940802400392,0.40387855257733,0.398413010826116,0.396053486017128,0.385563483454607,0.364824171581016,0.345557501013912,0.326853649890267,0.334128369314577,0.337580552907214,0.352112740858815,0.372978811022953,0.406329467228829,0.41712536884702,0.404110532289096,0.4032642277183,0.400331545783428,0.384816525309324,0.351970680351019,0.316513185854652,0.283770524190452,0.286498575472234,0.303172505873825,0.318470433969975,0.329419727206977,0.341990209181964,0.341120993646225,0.342934358716798,0.353066187073472,0.383340922447323,0.403652669698084,0.423434764100199,0.424363292962949,0.382303199739429,0.31614811659032,0.299319558948131,0.328627300438333,0.367468295604646,0.36513498978945,0.338912048459954,0.345330373420456,0.403174594031661,0.466590789062345,0.521105278243061,0.561898838973623,0.582403229162756,0.605942825021863,0.615522699933593,0.611214180916551,0.607042901144111,0.592708641530328,0.592810677798793,0.585573523674281,0.577396172855384,0.578037111246488,0.587735740371963,0.606003930644371,0.606144709820495,0.590905996285707,0.588749067885408,0.611471433555367,0.625219734889678,0.626624918880877,0.629777411521388,0.630038679273137,0.62672480446579,0.63540976739095,0.638043438497086,0.629295931130683,0.619362790263082,0.614411989667601,0.612810320880718,0.610235157661577,0.62483653558417,0.634823682495426,0.627181662738873,0.613648373401054,0.604238510464291,0.610006611308111,0.608934144094865,0.607002162180745,0.605024772259287,0.595116120772937,0.586493601151082,0.58409035444819,0.56263204918504,0.522341107372084,0.479128257741465,0.489709145251784,0.553236835706395,0.589244099220731,0.607748597366803,0.598863870520182,0.601134755565382,0.622562010657079,0.649214573607778,0.663160828822849,0.648164791609532,0.619069421482846,0.604465606866989,0.621950137296806,0.63357589557931,0.650605075801707,0.673090060755233,0.689594405348837,0.693409399778357,0.692778010469664,0.697849135673661,0.68728466064723,0.673289382452239,0.677892214844051,0.70191610199348,0.71773187629346,0.720906902877721,0.725954177340383,0.746725721967402,0.76047589137476,0.756840848525107,0.738058493662098,0.708393798543458,0.704896857623163,0.71688858155256,0.720525494496142,0.727051212910243,0.741378928293204,0.748742539665163,0.740482336117075,0.729271075106181,0.726937472049816,0.725691350410678,0.737692537032565,0.745622556154632,0.753004844703085,0.752076559173327,0.745357156538012,0.731998106210724,0.727113014398452,0.727703314561264,0.720173000009555,0.711540368180139,0.713619006928779,0.719897862232485,0.725721137501827,0.71362188011712,0.704246785398969,0.708457223997063,0.731666141962513,0.735856009852388,0.724727709072186,0.728828807351003,0.736656054674681,0.730491212951432,0.719346554461568,0.720196105122811,0.737912076546969,0.741003609298403,0.737932011145405,0.73816696355164,0.740763701559159,0.739537886547813,0.744013873993747,0.745156523016264,0.732694741149226,0.724036550595442,0.709920862214868,0.678413651392679,0.62256771253379,0.616077712783418,0.652704006147688,0.679433422888992,0.68478928446889,0.700909084877888,0.718273054667966,0.710060532979673,0.689504497303252,0.684678722933178,0.696543312058022,0.699278417111441,0.712665231991164,0.71780784776502,0.71083961201085,0.711107296678392,0.714839593872469,0.69589486380573,0.688962378514121,0.695786538738721,0.687545082005788,0.666470328148193,0.657667958514003,0.661751400233835,0.673523522529582,0.665624465527,0.659010028106847,0.677517109831799,0.694938305968188,0.694758921415812,0.679891091245304,0.670881799444572,0.675308661941351,0.688169795773851,0.685308178167984,0.679659792129883,0.691734049277042,0.690524096624417,0.676976964497911,0.662805138833343,0.659570029306771,0.661417419062068,0.66248684355374,0.630716630573391,0.586929572748264,0.596164632288108,0.608203824228385,0.624401572493347,0.651514675021448,0.656959153322076,0.659471905517178,0.664985350972426,0.656425546788857,0.656258716859858,0.679267611897079,0.679462785005609,0.671162292836065,0.64166534988466,0.611867103408532,0.633948333786932,0.66206754207866,0.680209728631566,0.676460769135293,0.679603496993432,0.686203492037795,0.677122194260829,0.650179085595421,0.648399473939857,0.65948387449015,0.669225511771295,0.678704481888792,0.679245764711586,0.661093523183701,0.656056563149815,0.667780969132092,0.656283447747202,0.644246787411283,0.631014221046995,0.630686808499586,0.640782498583546,0.645789515523997,0.645711965590313,0.648116394543668,0.655247588534942,0.651405773394394,0.650031383758404,0.650178132148276,0.642582344891205,0.643976866512329,0.644760705775128,0.653162913865092,0.648670892969806,0.644559382706591,0.645671478925531,0.64799857192559,0.641828148022712,0.644295146078099,0.65108518764156,0.649076882980913,0.643859243584182,0.630266907095817,0.626118631921055,0.626249420674771,0.622303233229268,0.621342944448491,0.626555717638843,0.626801308222642,0.630514537130519,0.632733076017192,0.629631465235113,0.629225476170987,0.627190101405359,0.62956442529451,0.625576297553705,0.619498628845025,0.625087714528741,0.623044568319404,0.620419617943677,0.617890712299716,0.615891598041223,0.605348386803599,0.600551181554138,0.602685968796801,0.607514460300088,0.606991625773498,0.612026616526296,0.609668344820656,0.60524532076136,0.601939793304254,0.603509740202515,0.599208050147373,0.600517634304733,0.597743646836361,0.602246735371404,0.603905865287941,0.608380672457536,0.613128930845932,0.616087050358415,0.61905527824875,0.617352515074638,0.615071224765225,0.611906066751129,0.60216705156476,0.601754435361248,0.589887192256604,0.573702934017624,0.542751907287432,0.527376129635872,0.526468264427906,0.527655527411449,0.539063240030129,0.548363083831731,0.554131523859454,0.550896444659391,0.549494590301671,0.551113147902467,0.555505737830375,0.557040246778776,0.564659455157117,0.564442606801664,0.566916652025806,0.568689472586303,0.572407947756673,0.570482820770249,0.57202277663814,0.573834688291676,0.578716690207763,0.583398981454682,0.586179252291507,0.587312439049546,0.58742571007724,0.584673018876074,0.584998592033095,0.580051245902724,0.579895462983185,0.575099846885366,0.573950378004439,0.574056957106776,0.571643100131733,0.568895366189996,0.56936414345391,0.563893080622804,0.563214396254662,0.562822670974729,0.556446417263587,0.553269244123575,0.555009928364232,0.557559189139435,0.557401951395793,0.562144392152599,0.564893395361555,0.56484974019614,0.562474297366151,0.562515369199866,0.557264647692892,0.553617988362301,0.549301698507881,0.545589199193858,0.542874409376833,0.540777733159037,0.535732485244573,0.532167273732584,0.528519648744041,0.528644028468515,0.526651560977537,0.528134661982492,0.526286406058362,0.528642895987207,0.530627817144027,0.531124333350709,0.531339565246477,0.533770872646747,0.535723347823566,0.534935104415924,0.542170150363028,0.541838175096639,0.542248676030945,0.542074058758099,0.540886860779522,0.539595547346885,0.535255826617404,0.532690453997577,0.534521182081442,0.534403768172453,0.532862974272363,0.530398390556368,0.527038000516803,0.51945268706917,0.509085825404021,0.50100809766275,0.494483369976249,0.489130514180277,0.494095973960495,0.499707144485066,0.501537485465516,0.501706087804599,0.505547513741113,0.505694285119143,0.505608894944114,0.498945130151921,0.484945992223905,0.467495588225561,0.46168066313865,0.469560238188781,0.478960686132771,0.493780983183899,0.507255612355787,0.512387601483183,0.520466277223463,0.521440941476256,0.524333460360261,0.524224689956189,0.521411407790292,0.52473178962394,0.524097709121065,0.524588067705465,0.520266249701846,0.523574583487638,0.520642212877596,0.520271304247523,0.518988419536069,0.522188104547064,0.516521111435538,0.517404135370064,0.515649608649036,0.515847347188704,0.512385998078309,0.516520873359444,0.51296487331602,0.513836826943399,0.51448066317904,0.510856339790089,0.514283999055707,0.511812072026073,0.511870170421015,0.513038883359738,0.509513077449507,0.507793358029211,0.506192532450264,0.505834886574857,0.501289220057458,0.500506187379973,0.495285658606945,0.484797944548584,0.457887537215098,0.427096915710852,0.419833606698552,0.405769118278651,0.406575458736188,0.418041193253068,0.426378287233717,0.433494556454991,0.434035491998062,0.431204433555055,0.423372286836721,0.420749191177593,0.418112725073326,0.423121692004587,0.430601971757381,0.444307938931442,0.446291413411646,0.446931731697675,0.441074787987341,0.436088174851016,0.429057393936173,0.42297199634341,0.421039071391131,0.424810454615941,0.429920965415142,0.434336040624083,0.440214223863923,0.443632693324005,0.44626950867514,0.445190024043317,0.446095870690085,0.450881038609362,0.449661838614173,0.454544277317595,0.455023535104207,0.454988045294093,0.455162297370798,0.452977882287561,0.449453341080506,0.448524062786385,0.440314123047103,0.435180662676802,0.41269231630614,0.379645274433919,0.34830359505369,0.319904132093248,0.296644088191972,0.282216562126491,0.289490494816684,0.309276831196608,0.328316597235142,0.341457891772543,0.348421755514834,0.339821203516132,0.327844805419401,0.31639511152394,0.311927999234317,0.313128486580976,0.312414493816221,0.316689275780522,0.318672554291388,0.320971026878106,0.320123752747552,0.326821573112611,0.333373186498623,0.350353650305251,0.364227875907668,0.38279015229628,0.394647111182319,0.401809410193466,0.404000752342577,0.403090181912133,0.404762580935936,0.406127319937807,0.411155524433918,0.414776131073113,0.418507365361402,0.42132365497299,0.42376196891367,0.427035412368884,0.432147124414507,0.436374983674972,0.439739662202438,0.44357321011772,0.445053700696187,0.443368470523744,0.447181941708682,0.446085543952061,0.447124654051319,0.441573750215592,0.442788500203467,0.442032664606833,0.439137498448558,0.438496818536635,0.441834442265,0.442637602314994,0.440471579345598,0.440541999767832,0.439965076883664,0.439842645033011,0.434494880702856,0.431520938317087,0.418478105255063,0.378605963045378,0.312264595931148,0.241191597236245,0.192705675367848,0.167271294917491,0.160829074676506,0.177429382900768,0.197106194347262,0.213110636616521,0.236757012326161,0.268188695296075,0.303120750383346,0.336719172230239,0.364734903808604,0.384601354295763,0.397106548804402,0.406341060128924,0.412681048114759,0.414327558109971,0.416773693623648,0.418550698338444,0.421090509650222,0.418496817650881,0.419623307811751,0.41688933107572,0.417849040113454,0.418156988781785,0.415998705108471,0.416908358730368,0.41576620030133,0.41650166805177,0.414343605394486,0.415661095127171,0.417168653433382,0.413577514641431,0.411453916082272,0.409670244603178,0.407795323855272,0.404617766191995,0.40158901511992,0.397795986077562,0.39406247815502,0.388152280952388,0.381498271834898,0.377688453587205,0.373378998860347,0.370533554238077,0.370142009895555,0.370965940437549,0.373143691264212,0.374680150701519,0.377322405357421,0.370942574751742,0.368956188989144,0.365920991776937,0.367718568071972,0.367431594204085,0.369714075546683,0.368853515666822,0.367209164068139,0.359828756387749,0.356752590779619,0.355529711015073,0.356933114585405,0.352316690669385,0.356555392638778,0.3589742446831,0.362845783531751,0.365362477193778,0.366704352506127,0.367813283910577,0.360114290418998,0.35464384935584,0.348297924008396,0.33973401425693,0.331400017522617,0.322369989377936,0.306482627860549,0.290339394955619,0.274470573541196,0.258342584271168,0.243643310985741,0.234746188661459,0.230671045350269,0.233764844809588,0.235008225947909,0.240713728993398,0.257830303629346,0.267747551253252,0.27551986857628,0.2683949249046,0.255081414345863,0.242977202238818,0.244490728770702,0.261276275115343,0.281499169788954,0.294244255920108,0.292506694996029,0.284341857023039,0.276226446492503,0.269797525083628,0.272053631783648,0.276622896445245,0.28022670693382,0.281255128991915,0.282779840000536,0.2843861969353,0.289804043301684,0.296275463801343,0.30574079732418,0.309542881167039,0.313490019430521,0.322000064709597,0.321741891178965,0.324445615881416,0.328292841586554,0.331373994914583,0.334657755728336,0.336950281449941,0.336292578909649,0.335985019065492,0.338245632609845,0.33672709840308,0.340810876470955,0.339508250409761,0.346369985199641,0.346614348921073,0.344913156906353,0.340091507166046,0.335583308443546,0.330727257229165,0.324734179071899,0.325804378484993,0.330172415674059,0.330035160436459,0.316410348702408,0.308543259380388,0.302981697079284,0.307888607441286,0.317405125551864,0.331237985000918,0.340203849831081,0.339872576496974,0.337056131641906,0.33578923780111,0.339762216641384,0.335338349616224,0.338552665398837,0.338640035355541,0.337473322181316,0.338549129290846,0.332059156366153,0.326223146354911,0.311215035440824,0.307032156822091,0.307670643447212,0.3172296773314,0.321385547596582,0.325917064168332,0.331753377693048,0.330871988571046,0.330569270235116,0.331128114870534,0.331000123816974,0.324174508080359,0.32526311015149,0.322727660121603,0.323298058932172,0.323027991626739,0.323485856495639,0.32571444710991,0.321187351346802,0.32474974953367,0.32009337061836,0.317638732432637,0.317741113211264,0.317246881290794,0.31839342598665,0.313307234633942,0.321041566038539,0.318088439991293,0.314592760966695,0.308273014697712,0.313385304829023,0.307070263714065,0.311519648737141,0.305897637203829,0.313829319937716,0.310810171979226,0.303462407782432,0.301628423578977,0.293811812848551,0.281013762495103,0.269740298789786,0.253858908454531,0.241357087573595,0.219323755850523,0.209628467743276,0.193986938528923,0.188468561393952,0.180073589374293,0.177624731474542,0.164591785166901,0.175214525727382,0.171443221238218,0.175677528851411,0.187667235636734,0.208590800978524,0.228692920221088,0.237626737999571,0.224699060168689,0.216420156712611,0.193854117757253,0.176382092714113,0.16374505981276,0.160429612295186,0.165004740715064,0.165386680675901,0.17341491155419,0.174960258217702,0.171107703880227,0.159598398291463,0.154331314784036,0.153634766216072,0.152960749571715,0.156267358999663,0.154548319018055,0.155011357963281,0.161832027291658,0.174229934402792,0.193990039380126,0.205545026235174,0.207205840449251,0.210139250682866,0.196596261546545,0.200771129825287,0.188854619385118,0.184504851214806,0.184178889504986,0.185815279053151,0.190650089725298,0.178145574877998,0.15252492110367,0.132560411941908,0.103562217974217,0.0955010248229721,0.0820276971878018,0.0734211143685276,0.0503355943414095,0.0365270916615688,0.0276475564267014,0.028905823597311,0.0197668575626946,0.0314453478310434,0.0366524734149791,0.0211688832729322,0.0224575459573688,0.0349427584967534,0.0525504571158158,0.0712913586778148,0.064802127684264,0.0614866447184865,0.0509809849597186,0.0451113285829911,0.0418391066381506,0.0369267695632026,0.0536163757021939,0.0366336803017565,0.0463322526381728,0.0456578075235738,0.0528983978727976,0.0639115617381862,0.0664447916406522,0.0689306003419986,0.0528459891006731,0.0690297189715681,0.0706504462048772,0.056082725786359,0.0587921947830395,0.056333000553534,0.075499653827737,0.0511197534825038,0.0581561595650263,0.0770425006895278,0.0707942066247835,0.0791688164703829,0.0766700997894568,0.0696528840669337,0.0713659753360229,0.0701668166534289,0.0808725761594225,0.087656287266802,0.0979417756197376,0.107334617008493,0.109321894656022,0.101589229390366,0.108169276763282,0.117914435148023,0.112899915240465,0.136713450848618,0.16542052086012,0.168597486761645,0.17642490045074,0.175034405358083,0.179223352953405,0.194238534071014,0.176563944616964,0.169026457314974,0.153150757030254,0.153903326598203,0.143296310701749,0.140448592451884,0.163601735721098,0.156988171476518,0.170329836702855,0.176119375683104,0.165930002718964,0.165559788702887,0.182476402951453,0.202649077710637,0.193654945111579,0.206078209634471,0.194118909630966,0.216497608489031,0.199808186883993,0.221129129610338,0.231722941435378,0.220095067541511,0.231689523359737,0.23237194767703,0.225173246578068,0.220229541535627,0.2294897415315,0.237339071321589,0.223937170172629,0.244075185361744,0.227040534907411,0.242301070932136,0.252797413105596,0.243349225522425,0.237942332471731,0.240384787930496,0.24010857015059,0.257932364421913,0.238052315668202,0.23278757057086,0.245968586757889,0.241077476644027,0.23563684921081,0.216227545080437,0.233958564758285,0.23818054983471,0.223406882280987,0.209800015083328,0.227608920769304,0.234900334955174,0.223750198784861,0.242397323638895,0.233777911583276,0.228344731368232,0.226528098113218,0.237812554113769,0.223095491971402,0.228860736476912,0.249937861212151,0.227099069727408,0.222746147449787
19/06/2021 12:56,0.00390454860015037,0.00257196373641882,0.00601890138476569,0.00403612917704429,0.00149178452302152,-0.00186750837436755,0.00170571772878068,-0.000918930665608913,0.00931960899480328,-0.000692657438282985,0.00851142474240326,0.0169072933468473,0.0118200240942753,0.0180717779798007,0.0178499875803658,0.0282975635451483,0.0292652504185816,0.0349127121567136,0.0404369131344824,0.0500457498853564,0.055749646369342,0.0610801593115354,0.0644084882113555,0.0747952737270144,0.0765478582199956,0.093756393317847,0.0917980279582685,0.102112603921101,0.103909255875768,0.1161602095953,0.120489767486293,0.131667189790579,0.13345153691328,0.142100828473972,0.14825740615225,0.153300175491357,0.157724867387557,0.163561904861068,0.160416856126062,0.172238731311286,0.177244123451974,0.192909550750337,0.201007782759212,0.219617680979859,0.232711402067242,0.242012051347673,0.2512790897389,0.263195027630496,0.272405907863053,0.272333416566564,0.269210547730117,0.277422732669952,0.270087668310923,0.270436352610675,0.269066423360103,0.265171164125144,0.264060241705472,0.253942257920935,0.252941868424116,0.258098822017266,0.262913035959624,0.268338568470687,0.273310909678788,0.277711744005869,0.283236441322623,0.289744410104591,0.286447500681166,0.280215740608168,0.274731142728069,0.272140002981581,0.269457269075055,0.272279484106428,0.271051833497892,0.271188454885929,0.271945170061046,0.275704842249948,0.281437490590637,0.288954170380018,0.293410443064413,0.292882975115242,0.295033733873071,0.30266413019634,0.317283123692502,0.319982543961186,0.322474769989862,0.315600046590914,0.299753516786774,0.282439405186495,0.26548196694637,0.264973693311282,0.272320676727083,0.287160157099195,0.286287545127786,0.291366471108654,0.299650243803156,0.304189110075262,0.308560121388238,0.318486267794646,0.33043102934961,0.35232298024278,0.363386299171823,0.36738571530377,0.364334078875945,0.366826031222957,0.369873164326457,0.370878333684956,0.363584995053127,0.361959632225359,0.353516951145642,0.336727320939392,0.316008042152675,0.30547382449941,0.298483594191779,0.307939051144395,0.321322143051435,0.343245784766122,0.373546238717295,0.38354576662155,0.373782924249763,0.368297556817378,0.367874444734308,0.351721348239371,0.320880544736233,0.291857491296902,0.264194198871079,0.257682321240946,0.274485020791899,0.291720718680672,0.303057567260896,0.310735135092791,0.314357922513177,0.308620339282836,0.325358642223117,0.342122854088738,0.368635295080013,0.385476701817371,0.385151083087862,0.348069139171618,0.292889688901687,0.272441412030624,0.300148862206167,0.332472725173703,0.335604863626367,0.308574107001084,0.32076416101323,0.366470968867426,0.423604384843632,0.475071166018523,0.513678397478318,0.531168780976945,0.548726366211782,0.55488721536085,0.551564825249535,0.554741401798746,0.547393705479865,0.538877182232192,0.534594066830075,0.526938584551894,0.524863199702572,0.534937976779588,0.549331851466296,0.551649277974994,0.531687448020798,0.536337950324537,0.554083809375464,0.566917491077905,0.571997131861827,0.570446004347038,0.572511575495381,0.569479255545065,0.574019013684457,0.577894773686251,0.571216284807695,0.561938855873049,0.555639068359782,0.556662495451683,0.551296830216632,0.561059842088191,0.574073347041855,0.566430124840515,0.553427373208005,0.548263026414256,0.551486852282529,0.554908444601287,0.548335387288745,0.549128239380428,0.537831277163335,0.53181701357052,0.527060441447774,0.50857131137072,0.473697262710064,0.43204688602609,0.44289622011873,0.496992983475474,0.532225307749302,0.549570661140082,0.540662266265148,0.541450203899841,0.56118526345114,0.584689351812966,0.597347881135834,0.586058702967627,0.558016669773641,0.545822812049333,0.561999578292982,0.570013297745866,0.586029584354013,0.605873755724282,0.618189333857237,0.621767478749921,0.621844507717826,0.627308937313413,0.618879698898658,0.604505842748459,0.612333790480303,0.632659723142897,0.644240707814138,0.646312597666806,0.653192528572441,0.668125859560299,0.680876486274621,0.679553644005931,0.662061621990504,0.636496536263864,0.632395888623571,0.642941302740756,0.644446588641829,0.652835708319283,0.663539723324792,0.667488398097518,0.660332328730884,0.654050107763337,0.649659295369033,0.649585154037923,0.660083726029639,0.669209211471032,0.67192076697105,0.673984712891899,0.666840394351402,0.654122536509379,0.646340527670865,0.649520371752083,0.643724961452358,0.635804004579145,0.640335414604335,0.640474033365522,0.646340194906782,0.637734523540858,0.62367002515888,0.633190201192196,0.651725116514762,0.652567056830789,0.646286766206713,0.648190079802392,0.654641595806432,0.6527127341789,0.639540312040314,0.641174952622856,0.653861391599624,0.657094667169752,0.655146628671543,0.659330235835653,0.658555013382613,0.660358244974691,0.662466371174946,0.659861684349782,0.654020902064992,0.640203134068034,0.630122194376735,0.603107907575654,0.553016664771413,0.543741149056661,0.580924298513982,0.60418729523113,0.607905152809306,0.618510058365055,0.636556799417592,0.628890137712325,0.611604198830696,0.603388519565034,0.616206079806456,0.621255793664292,0.630635681260242,0.637885469309879,0.625669582414892,0.629454079034029,0.631670814548601,0.616931161552242,0.605019017821842,0.61567153419402,0.606015001136281,0.589402231938515,0.583804662805028,0.585110881192168,0.5915801699148,0.588746610482395,0.57903346017537,0.598370371214451,0.610534439437279,0.611355286994696,0.597063953487579,0.589601168323375,0.596948328397015,0.60532434624442,0.605293414128907,0.598088366289696,0.607223109684796,0.608727425993084,0.592183397059312,0.584372498797655,0.579046209588027,0.581409692263948,0.583505681341422,0.555755230350752,0.516216468798099,0.524658437822472,0.535091064536396,0.549387027545619,0.572892104131328,0.577250493647038,0.579757678876209,0.585982075418852,0.576355497549657,0.578847083502454,0.594312598988312,0.597894450310688,0.588834053618527,0.564102949797901,0.535969471834097,0.553766772761465,0.582593891179147,0.596904854799226,0.591735163467019,0.594295824136301,0.600587935438058,0.592339542519033,0.56957573764853,0.568043719397663,0.577240897189768,0.582454190111296,0.594398737504193,0.591320578270782,0.578586001468759,0.573692669306977,0.583293008262476,0.576242225741562,0.561083229323257,0.550660685245742,0.548727704054241,0.559288443676146,0.563354724705277,0.562062752167033,0.566325351025408,0.570386570154467,0.567994761752552,0.566172913215942,0.567045161176359,0.562300464199084,0.557447360139235,0.563652429799134,0.567890668608666,0.563853212951446,0.563403174837907,0.562639341804822,0.564062481471056,0.556999958924136,0.560833987019113,0.563929250222444,0.565523203145058,0.557745806375586,0.547234081945777,0.547423340671123,0.546684268010565,0.53882274360094,0.53932645112135,0.544591826608521,0.547352435130705,0.547741839838613,0.54789490128393,0.546095185787259,0.545375364544016,0.544738626054944,0.546382126581353,0.542554975576549,0.537516420818772,0.53980129517239,0.541124338367187,0.534637738591873,0.53697914927074,0.528415976950379,0.525198531195997,0.519231541668821,0.518856357612043,0.523002202906772,0.526882698592276,0.527544850957276,0.525049558220489,0.519995791071852,0.518704999532033,0.517726725547315,0.517742563248679,0.515626358904871,0.517108655674788,0.51714024474274,0.521766072585025,0.524245518961379,0.526409524795989,0.530909055541746,0.533349775021723,0.53222479646306,0.530240434910442,0.525759018846642,0.520827100498525,0.515218681215317,0.509083918223354,0.490913887642132,0.467585732427334,0.448590401183115,0.446082800016386,0.451577890229554,0.459426816980789,0.468124386161933,0.471602781954977,0.471238176518696,0.468800568449711,0.470081823550576,0.473227907107852,0.477504169820756,0.481936095884529,0.483251622644922,0.485930532342513,0.487366367404177,0.488934125536367,0.491104091362472,0.489833855722146,0.492091421797634,0.495848196056183,0.500035655055131,0.501160231976542,0.503944369172379,0.504032109975033,0.500226684525809,0.499911855819848,0.497876858539282,0.493776611347391,0.494436062131554,0.490160934804943,0.489759315507567,0.489712823082014,0.487693214821914,0.485877860387006,0.482468145927547,0.483629952232174,0.480257709179361,0.476142563173819,0.474128470726834,0.473047699174048,0.474537702796085,0.477418738509034,0.482083650368712,0.483043790263801,0.482428161108802,0.481861442358951,0.478750048001305,0.475557366877905,0.470612236548623,0.466699890497209,0.463992995712749,0.462536234685971,0.461381214483618,0.457191127748651,0.452359756477966,0.451816577903552,0.446261274672231,0.448418336884162,0.44782875578955,0.448137095686137,0.447160447828492,0.45204253967612,0.450177388643993,0.452759829840633,0.456068812494852,0.453983365773697,0.456416910456955,0.456164885343197,0.460342037617032,0.460838286577003,0.461068247794143,0.460223601785928,0.454905396158147,0.45714701190801,0.454671843766893,0.454382015813873,0.454018887383514,0.451909571567714,0.452517974932022,0.443767355608677,0.438770741406562,0.430119762734742,0.42420809120284,0.417087013163961,0.412387647804411,0.415547944419284,0.420927109786113,0.421518043540312,0.423364491308092,0.424720537941072,0.428013489869344,0.425958149224947,0.421776555604061,0.408038007761564,0.393036075608387,0.390046139607619,0.393528162284467,0.40170358643207,0.413419109664215,0.427949873745305,0.433710730742713,0.438391593081618,0.440623939938894,0.443720174108096,0.442074190057999,0.44239667178463,0.440884461684089,0.441666909347178,0.439949895856023,0.441172063691494,0.439548320620041,0.440947627358981,0.43890245995545,0.439313919944347,0.438672148033915,0.436029523196376,0.435635138747865,0.433347832757473,0.43321695044038,0.432757588878575,0.43335258884772,0.434500298782761,0.434268232966539,0.4321519403571,0.431284011684397,0.430964747968751,0.432805460876646,0.430843426552294,0.429204455772463,0.430213792268785,0.428482620527811,0.426957754350498,0.423752472223776,0.421796430829987,0.420364710627348,0.416557123014885,0.404590281272969,0.381805383064207,0.361221128076949,0.349921862345947,0.339348834946433,0.336586692339388,0.348244379879194,0.356450131065535,0.359174888094578,0.362122505374887,0.357988406730629,0.352952615119085,0.348716416969255,0.347839355585631,0.35090844090759,0.361148589033579,0.368904868904872,0.374196215809775,0.372661455940227,0.368343259403918,0.360823577841943,0.354290829669679,0.349658362435766,0.351440955970348,0.351621869194206,0.3569599182458,0.361448705640113,0.36542238133074,0.367932154436833,0.370646017309949,0.371783655554948,0.375054692628177,0.374662648485238,0.377679392010022,0.377526461375248,0.378429604146204,0.379490677730417,0.380495410978089,0.377627003633309,0.37729945552721,0.375205320429157,0.369865770833449,0.360865208292466,0.34092870578943,0.314846191276425,0.287837797742437,0.261239870138488,0.239836717320142,0.228804007592717,0.23317292188125,0.251140488723082,0.270260615829981,0.280678029223716,0.285146448710162,0.281431719661644,0.269419682512016,0.257228560466342,0.254213175275449,0.254636275207863,0.256610403590578,0.257855815214838,0.259925261699954,0.260810815236584,0.264220793258432,0.266780627874002,0.274809067003196,0.286899108541773,0.300225698777234,0.316358165218056,0.327460574415959,0.333936754520916,0.334924154966788,0.33486770100937,0.338644562154749,0.338770937181069,0.341070756168473,0.346219737060626,0.349154932031347,0.350957354824021,0.354596502983454,0.359936276483066,0.363925375542424,0.366953132999014,0.369264858785202,0.370866405249131,0.373314621481778,0.375199236047592,0.374424057423801,0.375243299777828,0.374912503970092,0.374256230190893,0.373338255689764,0.371889163651667,0.371511021547988,0.370092253072062,0.370816065311384,0.368809055934688,0.3719321925941,0.369818258788537,0.370906101948581,0.368494730147051,0.36805262298613,0.363730282710641,0.351485809186579,0.317983981334073,0.258417826475517,0.198807371051094,0.158381485716289,0.133260498352221,0.129146374800299,0.142687674880839,0.159931617363533,0.172378234395466,0.192173165540773,0.220487438517607,0.251738521640326,0.279508865629455,0.302724125756897,0.320715251220008,0.333485389260849,0.341329550072882,0.345141294979194,0.348184631470903,0.35075255155683,0.35128551496618,0.351638475515176,0.351636090160449,0.352843962431044,0.351238572959324,0.351085091044899,0.35114617990872,0.352004767802482,0.349849768003285,0.349001464369792,0.3474851302916,0.347613903544208,0.346347746623079,0.348150518358348,0.345303792561913,0.345255522609029,0.344755007601859,0.340688663103259,0.338586827788105,0.336560031849249,0.33233500394452,0.327294906458023,0.321877106888534,0.318577752723832,0.311550926822595,0.310643327284681,0.308638352311496,0.308881709640886,0.308410232525323,0.30960958317934,0.312162707690894,0.31168044681349,0.310467203109384,0.307526188154984,0.305127641186817,0.303799221925839,0.305140704984619,0.306555429992609,0.306345804893828,0.301782667817188,0.298799065579244,0.295824115669308,0.294939807782451,0.295024119360238,0.293646626719143,0.294856080343848,0.299838096273157,0.302134574239838,0.30360355747769,0.306006000225973,0.302771649608842,0.298123993263448,0.292471532759747,0.287388128171463,0.280732107104592,0.273318071554917,0.2623170887607,0.251078811916073,0.237479280445865,0.22337981075792,0.206739590890852,0.198539211522071,0.189297951486868,0.18735446586599,0.184985593206264,0.191864736564495,0.196980947106141,0.207354161243741,0.219113468201613,0.224119254349842,0.220947896008356,0.206817213510662,0.197078084182624,0.199292462576895,0.212617907220778,0.229265480402052,0.240276422712031,0.237106492975433,0.229343289372236,0.226918515264063,0.220266155091676,0.219889643106574,0.22518596912081,0.230061708154756,0.231591627159103,0.23366212070409,0.232181923499349,0.235340439212788,0.242217378739758,0.246345364982382,0.254992110147602,0.260064696606498,0.260921180483395,0.265798453340101,0.267641336949568,0.269424537859236,0.271786224862051,0.275723864258537,0.27545992965232,0.278287922507256,0.278650830756473,0.281159906635832,0.280841742740113,0.281275474473589,0.285215300534459,0.2862966258885,0.286493095735996,0.28423425461734,0.282288482992849,0.278172983178781,0.271613042735052,0.271241777975598,0.270713264001055,0.271245202245286,0.270625232791198,0.265824155643829,0.254747354495322,0.250863337394225,0.251064932051561,0.267456716253709,0.271924741066549,0.279982402347303,0.279200770848055,0.28141418720453,0.276881862101229,0.280289231750071,0.279702128740788,0.279072312507422,0.279739062939975,0.280060657436037,0.27918033126024,0.27834491267583,0.269652335325533,0.262978646935213,0.255132116090535,0.258059547569971,0.257959651637931,0.270325549502333,0.270670490209224,0.27354158488457,0.272728643466987,0.274159807760433,0.272512950041275,0.271266725888235,0.271216920547425,0.267650225493878,0.266003247515946,0.268353280201134,0.270300253877,0.2676478943852,0.26639419357811,0.267506368320732,0.268540090077289,0.264558171291744,0.263839469283871,0.263176966484456,0.260927235625487,0.263397654187043,0.264011223462738,0.264680062497935,0.263167140078613,0.262536658687996,0.257874725103493,0.253703383241075,0.255285259572513,0.256214126607668,0.257597773628435,0.257656123679498,0.255966633727639,0.251822041917634,0.247281940308932,0.242118486020492,0.228140557171025,0.22086492720507,0.209003311532053,0.196176847957234,0.177975432226396,0.167320946911563,0.15833071506341,0.150702033822618,0.143727858710455,0.136594710736949,0.133720422741352,0.13703532519496,0.137689758302142,0.140612319816822,0.152622244628911,0.165031841818369,0.18018236861573,0.191583396488859,0.185878767571503,0.16981578814791,0.155117780485054,0.141925958003085,0.12866349730743,0.13354833319759,0.128840057025708,0.137141269736551,0.134978949074399,0.139683399730395,0.135961958663046,0.125331920380347,0.124885893857936,0.123170488196236,0.123626230445685,0.12109836181191,0.125056108668805,0.126356648596372,0.123341782186749,0.136668707126963,0.153573234286279,0.164876190050826,0.168933814896339,0.16466813884115,0.162326001908133,0.158978746525765,0.153177933533912,0.146835983184542,0.14453144312349,0.145111791198008,0.148557019059053,0.139851563751104,0.124795155407489,0.101153191716691,0.0837336409183002,0.0746251033891253,0.0646927364434603,0.0474049962910168,0.0355997777188666,0.0282372354724123,0.0218336102652651,0.0193946906641866,0.0139158365467743,0.0228482096475427,0.0186503066754923,0.0213862977074605,0.0155910360436788,0.0192713390552339,0.0357299742146985,0.0479974206687657,0.0519562355387505,0.0402522985177676,0.0370317309756234,0.0381061063350017,0.030745158728662,0.0438312548036381,0.024475461849159,0.0350798616837378,0.0259650694363616,0.0345680465888199,0.0292404049101466,0.0423631874765834,0.0413601197302758,0.0466277130764722,0.0369032431933197,0.0473398835449959,0.0445361363379584,0.0369704019241959,0.0277029845941211,0.0503149168033992,0.0456206963652833,0.0506444301029554,0.0457806181968239,0.0464923407921935,0.0562082259103398,0.061019244599483,0.0626036106089074,0.0605785158332654,0.0519508879008405,0.0631483815614971,0.0678073593157692,0.0752356648725052,0.0782956609965099,0.0757076662895518,0.0809359904231029,0.0877697156077909,0.0787856438839743,0.0817672297120909,0.0873825605404449,0.111418534330983,0.122148260071336,0.141242952391936,0.143997082748034,0.144248298959871,0.137757685295901,0.149776152164796,0.144216240136969,0.131670711388687,0.124838760853074,0.119615860082763,0.1156129245914,0.113294554293929,0.113391875387832,0.138632730287912,0.134329144461703,0.133633010382746,0.126954278984753,0.124348123209692,0.147780010050205,0.149543707006259,0.155270588922236,0.156225426022104,0.162442994175074,0.16755472833228,0.171855940382648,0.17688685889917,0.173436123868608,0.177113660238688,0.184489423729264,0.182073263542009,0.181526521086839,0.184301622808518,0.181754266762895,0.191493757991432,0.190600663038546,0.196028542799473,0.188910475224493,0.197889938962302,0.198261997771177,0.199560533218744,0.19286234166381,0.207158356947246,0.195663377131598,0.198104191527517,0.1962371887523,0.195864540044902,0.194949812835578,0.195638328041125,0.182059823842704,0.187112836589062,0.191209268643519,0.187544134639717,0.191528314720444,0.196443219502559,0.185308993864301,0.181161656660324,0.184202680992193,0.191062806069541,0.18297643585159,0.176829350304267,0.197627418195169,0.182837208719738,0.19988225931985,0.190694799639004,0.181670450648427,0.189975071514551,0.18973980917149
19/06/2021 13:02,0.00397526596848648,-0.00399917516952187,0.00513442967186051,0.00374834173270112,0.0060717782865075,-0.00185265345344623,0.0101424269679989,0.00318373921830511,0.00186795223737125,0.0089947721312295,0.00659448189684335,0.0153944708870796,0.0117636182700645,0.0212510698919247,0.022455867571139,0.0294599445792318,0.0371379812491804,0.036175930304186,0.041472007243967,0.0502892561073393,0.0588177571931408,0.0643158974015983,0.0724757782408181,0.0822455884082618,0.0928251506829314,0.0978723569870812,0.106968118606478,0.109371033775061,0.120865201389634,0.122085623190041,0.132921868414714,0.139197238465496,0.148456949141755,0.155451444563135,0.167717450384852,0.17129235350318,0.175670183148313,0.173221820170199,0.180329717837031,0.185554723765056,0.196851692889224,0.209591446569077,0.22867551121523,0.241582183315286,0.259438368052402,0.26543369158515,0.274367552717504,0.291106697875749,0.297074801437882,0.300007580428726,0.303899809675976,0.298190989127307,0.299041273370758,0.299691647571241,0.298005136445734,0.2997069315956,0.293141451640629,0.288909859563409,0.287587621289442,0.279264404639243,0.293656547925019,0.296442442775607,0.309740348768031,0.309597613289707,0.32162233501146,0.317091564373455,0.327009850748422,0.312577607068009,0.304576174708819,0.29902447134438,0.305706502693675,0.305759998002948,0.305765441089681,0.303500269475882,0.299532063736663,0.30270981555188,0.314125874755225,0.322058023635962,0.327933397674948,0.329202158761886,0.328750555012338,0.335296907361334,0.355464243981081,0.364402744927408,0.361856487914739,0.350775992394972,0.34479019063089,0.313738691139347,0.296493258682207,0.292954639123366,0.311064904671562,0.321860724801042,0.32140957417486,0.32640549918625,0.335648147709133,0.343925761333081,0.351366149456809,0.354071278680664,0.371348280382687,0.39155435856238,0.410082173825528,0.414165945522072,0.413915765046241,0.412009222400549,0.421625564794073,0.412267600689447,0.414327192184301,0.405245448475368,0.400319714764976,0.381109350754528,0.360536495478517,0.346127065730211,0.345972965333973,0.347510459948831,0.363511640102451,0.387937915613853,0.419024084208697,0.435106706031577,0.426017566056926,0.416606033526492,0.419153462704122,0.398897823587348,0.365355569069208,0.327592907241939,0.298045976190977,0.296163534483927,0.316706999393344,0.331134984222798,0.347789253716746,0.353458597557704,0.358531814392967,0.35668307769625,0.369916030728486,0.39551748733664,0.412216101052802,0.440172693163119,0.442462435416225,0.395466191577069,0.332225886476317,0.309127743926675,0.34610756519992,0.379583416780589,0.38148632662272,0.355401477138928,0.364838240645165,0.414635487795474,0.483716263507927,0.543449316602287,0.586470584053196,0.615768786507844,0.629204941338357,0.641258275668232,0.64101105414537,0.631047589744111,0.624845382530418,0.618453463402534,0.612983513913432,0.601342329341299,0.602863582302216,0.613835268833429,0.631975253806892,0.634330770590018,0.609364883136121,0.61242432138439,0.640597310774131,0.654399432605166,0.659976110057649,0.659007961360348,0.657963963259837,0.656388772944886,0.660265792854588,0.666453930253628,0.658702022457323,0.652071419816141,0.642529330424992,0.63892761122409,0.638770808159891,0.646842247280292,0.671103324014778,0.653546372332493,0.641809597838397,0.632230920237951,0.635081284746161,0.635668745093873,0.636947059627301,0.633499711465457,0.623119398213604,0.611928343295959,0.611576335224285,0.588990992686144,0.549665389464414,0.499550444472603,0.511636071677096,0.575766566044233,0.61908287699531,0.640302497541928,0.625470402144264,0.629431744336541,0.653306617719452,0.679225951171784,0.69418353843686,0.680784672288673,0.65120594483416,0.634959933257652,0.651951436352356,0.664721919796419,0.683434629039476,0.708212265414295,0.723010371415727,0.727640729875441,0.726506107112752,0.733182801756837,0.722444013588285,0.706020181347186,0.711957234861617,0.737199228190677,0.752773854462882,0.758338510928753,0.763647721740321,0.782737444438505,0.798420749344273,0.796824042238753,0.774072980691344,0.745738726189397,0.740757650960629,0.753598442596211,0.759908242933236,0.765731325460537,0.780523325528942,0.78416428043533,0.77925482589466,0.767795956071071,0.766324309728293,0.765059918292653,0.778457048676093,0.788314023302628,0.790746380874909,0.79263039143678,0.78323965740126,0.771742808175053,0.765210427514165,0.765916515794271,0.759121778481286,0.747934125735486,0.7545969855893,0.75972095659773,0.760129643716298,0.75202915629996,0.741330220075607,0.747268273739189,0.771170039050712,0.775173629106656,0.764927680939296,0.76729808576338,0.776081388519502,0.774954384276428,0.76257642666181,0.763276763080193,0.77674109129451,0.781650282342052,0.779949064448408,0.782918037933093,0.784662689907799,0.783281744176235,0.793554889137064,0.7849479339043,0.775471983727325,0.765542922879448,0.752761064012936,0.718113332179416,0.658328954810672,0.650060809498623,0.687651146720176,0.722513206373376,0.72400339246474,0.740305351175016,0.75867474952316,0.751035608787816,0.729400742948961,0.722715220313435,0.737207229638959,0.746508899055024,0.75424362968122,0.760868714282853,0.753091822307032,0.753206820971275,0.759514956167125,0.739319020464692,0.729571730823492,0.739899280070917,0.729933919108848,0.708592023864206,0.699456828847018,0.704117100333607,0.716414365218379,0.705286169201915,0.700329916741483,0.721023994617046,0.738916241063963,0.735900843163788,0.723015577207907,0.707484717208148,0.718339307341147,0.72890316745928,0.729325072612888,0.723535134256997,0.734243360887525,0.733662933448265,0.71610623655519,0.707621303768832,0.70111694954446,0.701564360573717,0.705754018527385,0.670724213125092,0.62305643270599,0.633370461514866,0.653896442631427,0.664723253635281,0.692186344336431,0.70217283028152,0.703575479253785,0.709081853674834,0.699990457588524,0.701067113610227,0.721222982508544,0.724608701360309,0.716106493616329,0.682963885943919,0.653911421655168,0.672392185010327,0.706233882825307,0.725823006846664,0.721353001475971,0.725421642687102,0.732521597628396,0.720604821291441,0.694689900332192,0.689153893086367,0.705175773524012,0.711160559592477,0.725677867583697,0.724898685199135,0.704725131286087,0.700760534787452,0.713008066524981,0.706491777490963,0.686930750983954,0.673767857123273,0.671436821434901,0.68240141243128,0.689157368420939,0.688209441099994,0.695252839995727,0.698550042064234,0.69680811079934,0.6942706670568,0.692649023287925,0.689234792100385,0.685977216278364,0.690814797054645,0.695404303112,0.693618980940157,0.691671165234502,0.691524228609149,0.692187676566199,0.686142862675309,0.689391390242638,0.695465550982551,0.695236729367538,0.691409657637287,0.672853940704391,0.675312272236813,0.672958680232123,0.664644221109899,0.66984999443853,0.670196575957509,0.674446068817149,0.676754832272287,0.676419298774279,0.673802256817615,0.674466835007899,0.673597872467433,0.675919631126769,0.671990481718516,0.6662137655722,0.668821567904288,0.669802416001403,0.664480957992909,0.66362810657433,0.656634795610219,0.650177402477332,0.645595673898889,0.645766726987349,0.650372942050841,0.656082361988351,0.658937057726646,0.653755365909206,0.647549410913257,0.647958824559101,0.648660930006338,0.647528681510692,0.643931088285467,0.644026494565082,0.645619470460424,0.650810698479231,0.653413107029154,0.659739279586038,0.662353284333353,0.666035689059664,0.665642279579969,0.663657498521087,0.655537758434444,0.650981529035864,0.644176554651919,0.636860288371055,0.61521017844179,0.588074991351836,0.567547691647535,0.565249365218946,0.570737452399846,0.58196669614381,0.592414404230313,0.597619948175982,0.595686154101269,0.595030081561769,0.592834117174668,0.598206038519523,0.60316857023401,0.609132361059118,0.612622249596297,0.610980591511734,0.614862206346165,0.617132092007482,0.616490958290382,0.617696918129921,0.617827076474759,0.624904423815314,0.625962010933942,0.633886495238417,0.630303839270846,0.634022688205114,0.631654403935828,0.630549812247133,0.626476707770588,0.625033699939332,0.621376855879311,0.61860886256764,0.617992175301983,0.61682538450595,0.614451708804391,0.614284702366859,0.610470692430553,0.60782525206016,0.607192915835097,0.603476186458853,0.597961284548718,0.600125596214859,0.602612740246631,0.605943908159876,0.607313259321433,0.613196273048688,0.611731851909764,0.611351598103898,0.609275273271416,0.604074131371818,0.59942447128383,0.592992383748699,0.591329349199931,0.584899624635713,0.588831964909696,0.583197976254086,0.577623109562859,0.575996053472817,0.573856780520006,0.570416239457088,0.573455198681116,0.573192046263041,0.570849299940872,0.573333335008023,0.574806324503158,0.578609186491545,0.58103962935452,0.58218439000267,0.585912850547827,0.58402027157029,0.589315018137628,0.593282934366898,0.587266785873957,0.586518355606648,0.585356490228186,0.582702731014816,0.580982757951502,0.580897657215299,0.582066213154214,0.581319547680293,0.576653583210059,0.573481452798916,0.561230311389681,0.555237524883252,0.545163221073486,0.540740515406642,0.535222759106598,0.537560137449483,0.543807926399974,0.54222194958615,0.546722315631979,0.550883724946987,0.550829761795346,0.550956610118989,0.544833603620802,0.529301572271748,0.509593232174938,0.50745422088098,0.509928515051656,0.521540059288352,0.539423763930886,0.552725951908125,0.560449334340338,0.566216271657646,0.570431581661213,0.569679764803433,0.56906293773035,0.569750096527618,0.569066439008199,0.570650503083647,0.56935946007855,0.569127628197393,0.569440785031602,0.569893475921686,0.570475209167522,0.569680589460235,0.567439932924996,0.566304022316671,0.561171634729814,0.562040032406063,0.56104620041865,0.562195267465133,0.55980621744555,0.561260853987609,0.562168884204422,0.560837433515425,0.563109341261641,0.559535149642772,0.559611640320213,0.556541926165913,0.556747223477452,0.557235279690954,0.556613382487699,0.554941195860351,0.552547577376071,0.550780628429858,0.54537084587795,0.540892088081163,0.527187377610315,0.500379063435121,0.472290401322498,0.455933833863952,0.446790654393991,0.447373222431335,0.456525314337242,0.471098739009929,0.473044780936431,0.478058851359338,0.473351361464999,0.467774916462864,0.459658606885092,0.460218340690084,0.464951945744479,0.476160619122503,0.485903357448839,0.494531979265865,0.489885857617355,0.488622036605777,0.474871805797289,0.468365741643367,0.464345455261019,0.462999291281832,0.466211905015553,0.471762538821659,0.477959555408092,0.483426236709952,0.485713556829425,0.489382007820374,0.489330587101511,0.492489035577594,0.492012724852004,0.497346936584335,0.495051571629954,0.498295152575976,0.498184301513654,0.499697291982847,0.497862880581447,0.496294645831227,0.494092147899282,0.486285545312001,0.474606652084371,0.454299494546016,0.419991307095614,0.385207111804388,0.352573392249373,0.326446344259411,0.312710765009735,0.317868519096067,0.338443037235864,0.362754758428407,0.378920982209283,0.380801588795312,0.376654271465577,0.363806170677594,0.3471053029331,0.34391295724971,0.344937299640133,0.348430695875232,0.349573748259656,0.350880478232802,0.353145753865162,0.353478271670735,0.360256527123804,0.369157498367938,0.385423350738554,0.403540294861283,0.420213367619082,0.433502587337086,0.442005248182911,0.442929417416752,0.444047801880829,0.445878998174707,0.449960246539759,0.450428229703043,0.45634792201796,0.461034666359024,0.461823027017991,0.467490718582356,0.470674633674732,0.475610689943542,0.47559721798151,0.484671238906229,0.483986722555208,0.488316554292355,0.488557286964917,0.489201989378716,0.489006553848802,0.488999957323476,0.487268379056307,0.486541573581898,0.481581919070023,0.482430007833023,0.481873222498521,0.482621379480345,0.485033265133059,0.484700839892455,0.483479937424574,0.482777000639761,0.482958711171957,0.479790354177955,0.474736089960962,0.459415825671396,0.415287721777475,0.342087500853471,0.265727815682423,0.21365596027298,0.184979494405328,0.178716055138505,0.196395401172874,0.218160486166715,0.236835445783456,0.261074408327624,0.297397033316619,0.335455897932111,0.371129965841955,0.400373764225828,0.422093572237759,0.438149919369454,0.449259658878594,0.453061022203767,0.455424770892952,0.457589275373927,0.460539087664331,0.461417198149794,0.462862001229734,0.460208034456846,0.46136441150954,0.462484128690001,0.461009036433681,0.459422283670609,0.460009320671578,0.457987660235792,0.457124074014413,0.456903449218889,0.456738709841723,0.457123871520514,0.45455937109331,0.452836148298419,0.451907525784249,0.450302642624061,0.446193810935165,0.444461986551043,0.44186141118876,0.434459201499618,0.42757317287052,0.420310850239125,0.414767128552844,0.412268533091475,0.409121198662581,0.410054401678437,0.411468510051164,0.413429449974312,0.413557386709389,0.415793315677451,0.411872150715853,0.408476933382041,0.405510626505275,0.405628843228356,0.406484257296146,0.40877244060607,0.40913810881903,0.404153806384366,0.398871976522664,0.396611222555026,0.393713151073688,0.393895577767678,0.394214220990342,0.393090466860917,0.398363277719785,0.402076619283223,0.404876273023769,0.407661502767874,0.404017414419485,0.399145167652227,0.394687044265067,0.38487435685354,0.380304090666361,0.368725953714703,0.357478557174786,0.342687760648586,0.323399743014904,0.305521155674719,0.286347134741191,0.271717695813187,0.262477366652706,0.260098663029642,0.259735115827851,0.264895675706606,0.272060784025573,0.283030856723361,0.299795949552409,0.306308439154996,0.300344191418084,0.282449731487176,0.272118765156629,0.274792022527599,0.289901062550656,0.31158748817178,0.327888291263564,0.325000028033193,0.312703937662269,0.308889658281103,0.303129005257778,0.303685342684348,0.304767420871507,0.312136672999901,0.315649948588847,0.31646060133292,0.318107332506086,0.322217692060733,0.330687279772286,0.336272177951881,0.344549733101296,0.351808052783109,0.353775332708865,0.356589400851351,0.361169745664853,0.365367992578265,0.367975417485986,0.370273226225942,0.372555505404222,0.371377357489819,0.372424453402929,0.37471663074105,0.373353094708087,0.376415125103697,0.3798001829591,0.383555926129851,0.384702812089468,0.379810980175745,0.378417271562527,0.371973815534118,0.367623914023696,0.359359690146857,0.358475514342672,0.363464144943813,0.364136321558338,0.353226307215315,0.342738209448874,0.337435203347404,0.337694142759324,0.353009533243526,0.367292745917993,0.373931121040099,0.374046342266125,0.376543894820908,0.373734650200386,0.372035605344679,0.372941166532652,0.374119856455829,0.371813712746617,0.374361966039585,0.374887257557258,0.370130687760063,0.361827563117478,0.348790098026709,0.343203859398738,0.339643666834089,0.347370110807418,0.358259963381898,0.362898115853614,0.365022311304492,0.364521852257206,0.366255041555629,0.364873962481582,0.364371360082512,0.363387632971581,0.357848208757161,0.359563024866206,0.357373559889495,0.361415231856432,0.360228300168731,0.357961555817007,0.357821514443622,0.355353350157511,0.354155844444555,0.346553058761392,0.353376812743297,0.351628298405589,0.353426825691629,0.350365772219187,0.357044314931595,0.354701128836526,0.349682587669313,0.345695677059578,0.343362132809056,0.341776592600473,0.345424806147216,0.347141550562669,0.344882517260935,0.341283718011497,0.340697967124001,0.335228517147345,0.325506130785548,0.314853240185871,0.301885403448736,0.283162133332186,0.270670527055698,0.248888739846888,0.232411122820633,0.214321840300298,0.213958440837406,0.201490472472977,0.195749384794022,0.188723307926387,0.191451698437308,0.194518812074539,0.197455404066012,0.214362327746803,0.237350600958734,0.255088296295263,0.265701787391175,0.254781875036177,0.238759189828158,0.216443014007867,0.198140422594874,0.190500368392492,0.183088549831614,0.185639628738864,0.187229669789946,0.19892472018873,0.198665698911938,0.194303365245788,0.1845455462701,0.172753320606359,0.175143957386684,0.175239508459521,0.177543077293969,0.176906425454073,0.180914644809333,0.180592248450998,0.199437163087554,0.220121334972956,0.230600679411132,0.234552358556468,0.231014714380152,0.228023809663351,0.222201083360376,0.214108950658914,0.211579241142088,0.2087064078403,0.207141111468962,0.202659842915691,0.200193679495779,0.174561752576661,0.150293083858962,0.126513541370353,0.103181818905563,0.0956414338632503,0.0861496381627582,0.0541177561150834,0.0458616030691068,0.0314738847195801,0.0262143289373805,0.0267122783492316,0.0394258200626964,0.0348879795117721,0.0347350422076315,0.0287980299288259,0.0365874640414905,0.0500455361482137,0.0757700948558045,0.0859333321669511,0.0730049982306356,0.0595617825219645,0.0570155733145251,0.0514297545543294,0.0565744875035206,0.047025857867227,0.0570774689726311,0.0570544498770225,0.0468050618531155,0.0552268473717465,0.0638832376669067,0.0711410799999875,0.0639118557362547,0.0592518994017101,0.0789656337678286,0.0785614700417747,0.0579847219452718,0.0617696113423823,0.0610984986793924,0.0754667253731731,0.0716846584559283,0.0743623097516614,0.0704528938460823,0.0814319318625361,0.0927821685388847,0.0976061082690632,0.0785921063429746,0.0768434509547812,0.0789242073121847,0.0996034899568735,0.103347898121697,0.113900538173862,0.111255865657872,0.113814094276042,0.122257692556576,0.124046279844848,0.128746055391104,0.127198272411012,0.160594961349714,0.176964677618965,0.196588160028682,0.201830548136016,0.190239429073327,0.211335479884426,0.196941413509461,0.195312222039258,0.185846919163018,0.178881309581126,0.165831882293961,0.165873358301403,0.175023953912363,0.156373762510017,0.193168242100139,0.194374353878385,0.187873658634598,0.194439840987022,0.19092019823101,0.198451596914026,0.213773985906922,0.214841770451359,0.223268365631281,0.228825436335198,0.233421311581003,0.241069115273871,0.229721573090732,0.266941680578318,0.252837014274836,0.253128584154092,0.244932716110757,0.256854488180218,0.26023298283813,0.255832353830312,0.253791209394353,0.254133920368643,0.270429417246756,0.270031766935828,0.268288749556174,0.26740260157442,0.274534318111988,0.266785214952285,0.258297161082645,0.269232460480897,0.269810991923002,0.282607316625901,0.273593410120341,0.269528157554085,0.267904153385357,0.268202363017006,0.25525822668484,0.25675495769977,0.263371286901037,0.257401620962682,0.24158876294007,0.247969716924313,0.252723741764796,0.261218135236265,0.241632935439327,0.246740320988308,0.263095269205331,0.247461838669064,0.259302560392826,0.262023180263552,0.267708227079463,0.268115554618973,0.258159381326921,0.262284647527832
19/06/2021 13:08,0.00949492246866241,-0.00447304456023441,-0.00393724726684598,0.000412550611770549,0.0122011813793625,-0.00220949540581128,0.00430632364316476,0.00253621532394762,0.00518560016690318,0.00380596884654733,0.0030718821373618,0.00639449050504638,0.00962971754806289,0.0141647504569704,0.0135370125152346,0.0267162313730466,0.0215949993588851,0.0268126105810193,0.0307846022034188,0.0312207794962075,0.0432371866119259,0.0494916385436857,0.0565150601120546,0.0556191384462747,0.0656777098788203,0.0720147309058453,0.0788914096579694,0.0806589585231382,0.0894751194566471,0.0957423883891003,0.0979387453945679,0.103850839297752,0.110459991607943,0.118433825515739,0.128273527778991,0.131975209124345,0.131515150487252,0.13134384565803,0.132310776735346,0.138058624663956,0.145228991481327,0.15441668455317,0.173183445362411,0.179739479012201,0.195037432466206,0.198666853611665,0.211259367670195,0.215285069747705,0.218596771095637,0.221716044012774,0.221784602746848,0.219231309632304,0.218288357086337,0.222936154540221,0.217926730281191,0.221498790675705,0.215713470650584,0.211482075663715,0.207189769865121,0.203562324873016,0.211048779348789,0.214223917904517,0.224348184827451,0.223921060325173,0.227775998299916,0.228357655159081,0.230690379237506,0.225431480719426,0.220932155967691,0.214686765157388,0.216678125749426,0.216730614169584,0.215382598894604,0.213780367710209,0.217978255608291,0.217089738626086,0.22288895881874,0.22333187118073,0.23305234958096,0.230717358769907,0.23411212679442,0.233452618798661,0.250478739364708,0.251526210884641,0.253249954250984,0.247474836037607,0.232898302178446,0.217144029883761,0.204681170893109,0.203919863970729,0.210715294786591,0.219719196210619,0.221886448679596,0.224114829878487,0.232240657944771,0.236849403124619,0.238653478598115,0.243250630864599,0.252759587175082,0.269071676235605,0.279812063549595,0.280576293495324,0.279335926772908,0.280103773050525,0.281862947495338,0.280208039280063,0.275825872826944,0.273561149691277,0.266116254100641,0.2535502391771,0.240232642014544,0.229681601073738,0.227371247252843,0.234205891152402,0.241615794815549,0.256498961712471,0.278323015242745,0.285346932205857,0.279225848212463,0.271791590781289,0.273222980740713,0.261356919328656,0.241774654782641,0.214651060351808,0.19977143843039,0.191302774454845,0.208914185192562,0.214224646362073,0.22277352567609,0.229406251308206,0.229662477872873,0.230510035325794,0.243184795711951,0.252098533719936,0.270045639481604,0.281944933473529,0.285107277369359,0.251803434457934,0.218675417764504,0.200688257052577,0.221080099654281,0.243544649122014,0.248068994443045,0.226391749739662,0.232563049824512,0.267766977094617,0.308069207458803,0.343128716407951,0.371808140002396,0.385603074735874,0.401804448186176,0.402657471983168,0.400503822806683,0.399601299795402,0.396792797547664,0.388292647394762,0.38637997582805,0.378056949389983,0.378511588670989,0.384614275330142,0.394728581128338,0.398419421114913,0.383724778642722,0.384355548836759,0.399187893543682,0.408519973671932,0.410898619956607,0.411514842451145,0.409029592960396,0.406501637228611,0.412068453354775,0.414596138009552,0.409054200031032,0.400976383920352,0.395748710849866,0.395140529087662,0.392104362708464,0.396329688036211,0.406675027399269,0.402884102107056,0.390571519107335,0.387382424894002,0.390391410609428,0.390366254656974,0.387237763213855,0.387347550638512,0.378524309489879,0.373708297844964,0.372104899615152,0.356774902599114,0.332118330174294,0.305192734001933,0.312113266491411,0.347551504325771,0.376121857580224,0.386875797053271,0.378828469181843,0.379264871255051,0.391622277481703,0.410215638931752,0.41628115201031,0.408654116972635,0.39140465940127,0.381770089731291,0.39009880789333,0.3946568842039,0.40680240284174,0.419932045858243,0.43130753217365,0.429865347778409,0.432919608732762,0.435840449382158,0.430305319979949,0.417615807722889,0.422563007017851,0.435966768875742,0.445823620967798,0.447491939761704,0.451239464525576,0.4587697830942,0.473937234303428,0.467829220864886,0.458077706911804,0.436996920432523,0.437160639545062,0.441174839461823,0.443108080039357,0.448840943367155,0.457111865810732,0.457458322191078,0.456770100823867,0.447766473029075,0.446403754623595,0.44569682458274,0.453159935657829,0.455190872993434,0.461238197168535,0.461626943963276,0.454440785104382,0.44506849056645,0.443382985001619,0.443236352645091,0.440273549364858,0.432528606550087,0.43429077754983,0.436185274583252,0.439230372332068,0.430941896879667,0.425407049494112,0.43021301342802,0.441728921153254,0.444008962870724,0.439565189251941,0.439866798805354,0.442306538181601,0.438686625583181,0.432148881518035,0.433278962605878,0.443761991593568,0.445662577935921,0.441736010176188,0.444262609897964,0.442465607195871,0.446184745713421,0.447142186727012,0.445329513619683,0.439653781480592,0.433361364836399,0.426868270074513,0.404699573283819,0.372246189375691,0.366129731837362,0.387535605007457,0.403055714083582,0.408216858640994,0.416369739937559,0.426274194526614,0.423548814112381,0.41302528977658,0.403541359867185,0.414040075085474,0.415433421983595,0.421455124449886,0.424962938358884,0.420239218649839,0.420422234629397,0.421574160832067,0.414305401267185,0.405760221649439,0.409935930865594,0.404032646293515,0.392115390653772,0.387709595602728,0.388660538067184,0.395198967572549,0.387870989768965,0.384659115244799,0.396505975065667,0.405733465136128,0.406143442281551,0.398965363434294,0.388930551240667,0.393923418332947,0.399827758031473,0.398538696085041,0.398598284945045,0.404445921405065,0.401640500015716,0.39414801504872,0.389521934552801,0.384591403770164,0.383553895571668,0.386112238004066,0.367625279106395,0.340799210777729,0.345761695125742,0.354206087179011,0.363704566368761,0.378806716210287,0.38107381330063,0.383583799869882,0.386185307231409,0.380920301910347,0.379515939910117,0.390952249806647,0.393921972486634,0.386582706515083,0.369911716085141,0.35492853120066,0.36418856665821,0.384196859333712,0.390648666685724,0.390376171420169,0.39046758441762,0.395524303845176,0.389906185220197,0.3742771624781,0.373790893637654,0.379997108783373,0.382849549586576,0.389886178957614,0.388839873746811,0.380195794536253,0.376335759122827,0.380539408861204,0.37503311857449,0.367898155511798,0.358847177216422,0.358524421372593,0.364788343291741,0.369083105034076,0.368219234639729,0.370887856299642,0.371495090598511,0.371596893149376,0.37012180349349,0.369286603460739,0.365970538354599,0.365108069496068,0.368719342420633,0.370159820061659,0.368516518703132,0.367972009397393,0.367696422373652,0.369156805082225,0.362968429017041,0.368181233722429,0.367855259759307,0.369500835764124,0.364687706067673,0.357002029212337,0.354447967169415,0.355657012226008,0.35115121356684,0.351759179540013,0.353745133483351,0.35706576306731,0.35531605100378,0.357742846138779,0.354884476056207,0.356663613007774,0.351213536876085,0.353678349443345,0.35078118504809,0.34811502230191,0.349638445259584,0.350250679680255,0.346990704140953,0.347333354624041,0.342047703448354,0.338710400115425,0.334371932378855,0.334642356391796,0.336727766632064,0.337105801514597,0.341892445227901,0.337104092158801,0.335815456510789,0.335680244351795,0.334835414136798,0.331653297749508,0.332333726909702,0.331904626070299,0.331677446619947,0.336089987363184,0.3363889018097,0.339756577846487,0.341844081282125,0.343181697226747,0.344070634735815,0.34046885949768,0.337602189924326,0.332760342692314,0.332831451653421,0.326974855679032,0.311089262767181,0.296847462014794,0.285910640924355,0.284592479251857,0.287091864210191,0.29113284730353,0.296455162515847,0.300884316680166,0.29819801468997,0.298074659184932,0.299241548322628,0.302046751076139,0.306363853119684,0.306958706848677,0.307151235169448,0.309215041401272,0.311774648263103,0.310930140325707,0.313288712878712,0.316665352817408,0.315288324468266,0.317504548025946,0.317237129978884,0.32275173750053,0.321778297203399,0.322763245079335,0.320269128347457,0.320417379841082,0.320817359154197,0.317291516381133,0.315516721889049,0.315863958864724,0.31718344922418,0.313870502872888,0.312008241190402,0.311741160650471,0.309921112496504,0.308099080369058,0.306472820510265,0.304829768867047,0.303477120389266,0.303168937141623,0.303940599252724,0.304892010672966,0.307411250340328,0.308898760227525,0.308208497553571,0.30675300053892,0.307203198767954,0.302122673255311,0.302562199274762,0.297035956771525,0.297978391337989,0.294239993399696,0.29272202354624,0.28998100694066,0.287351404606356,0.285430298950384,0.283676107884683,0.284442170031563,0.283035084373747,0.285210635852128,0.285401251176352,0.28670094426159,0.288151066644631,0.286651176958372,0.288903149088237,0.287832814021599,0.292103515282711,0.292760710156786,0.292540128737132,0.295520723534259,0.293377414208451,0.292513872152328,0.288685790223019,0.289042436648368,0.286802343407083,0.289116611889108,0.288950039033576,0.28483349692031,0.286724242960871,0.283372332358099,0.276350170596978,0.272400363528932,0.265468313030616,0.262278410602252,0.258844105221839,0.263979095224793,0.265183354299959,0.265767051944606,0.2673294972814,0.269671709540245,0.268232855524756,0.268638881954004,0.26543157998284,0.258811097763064,0.247107631569771,0.248561103872388,0.248802632592019,0.254504657205034,0.263801527349919,0.271914236466309,0.274771605421274,0.276796878251065,0.281908318738005,0.279795163620249,0.278833171391837,0.279945782141834,0.279077574985888,0.28145422676284,0.280657206858596,0.281017998669912,0.279683320078708,0.27865628159585,0.277326183178388,0.278672004575141,0.280247498800525,0.276516814247242,0.27635911935587,0.274221506061706,0.273311823645576,0.275852180912558,0.274023507160537,0.275339548541049,0.275396852848418,0.273732318472835,0.273781853796617,0.273352396161635,0.272552076000075,0.272188426080056,0.273719188388375,0.270266098351199,0.272064335411535,0.269864673258255,0.268061587556278,0.264549862704579,0.267822706691515,0.26244569314126,0.255746685012004,0.241196735939112,0.228384938840156,0.217567194630384,0.211464757807504,0.210135120162777,0.216897810532259,0.222358714763913,0.22435783489965,0.226615505569534,0.225252547051066,0.222028467819884,0.2163976526318,0.215524794666517,0.218956263785098,0.223109583046898,0.229447491410395,0.232885215590619,0.233874489852557,0.229954293341185,0.224783773464711,0.221492962409021,0.218600176313367,0.216354910255989,0.218821159866529,0.222042488986737,0.224654066726713,0.227293770421952,0.230274449489001,0.229105957254483,0.232262039267908,0.235127630256711,0.233728450173752,0.235335638931798,0.236324831896832,0.237596438963814,0.236609494874298,0.238932814112907,0.237391418695602,0.237440950570763,0.235896686358897,0.230807652219037,0.22586586659713,0.212359176193381,0.194509431643859,0.174581274535163,0.158753043312834,0.14488705429669,0.136448629111908,0.140525125472902,0.150887346973202,0.163001782801375,0.174095468155634,0.17364376743759,0.170224354717686,0.164656447740026,0.155270340117158,0.152546983535574,0.152610680445644,0.154302372219854,0.15677196775944,0.156849613233963,0.158874815872324,0.159700321782304,0.160821225060336,0.166366968421359,0.175497748266727,0.185595183246495,0.195133067969131,0.203409540657842,0.207194360172149,0.208052707551676,0.209200903555498,0.209897423788535,0.210526037118085,0.21244095932398,0.216312345971474,0.219428370186231,0.221274996605286,0.22249562488337,0.224440989839629,0.229120214384342,0.22944412977788,0.230377657541401,0.235692201528282,0.235380198209008,0.235789066729478,0.236309858003692,0.238128088741677,0.236899317458924,0.237946510961694,0.235596974120428,0.235584033947626,0.235270931293904,0.234268853365808,0.233544693322943,0.232958765817894,0.234659007568462,0.23366282838107,0.232792098533506,0.233179004056517,0.231642575704945,0.23019107946396,0.220833821503269,0.198892497309925,0.160722498160424,0.123576609038314,0.0960737699718977,0.0798207095838437,0.0757535568370181,0.0844018396949154,0.0957430154994119,0.103376473312789,0.115081048421874,0.133955153812246,0.156631378364798,0.174751606686367,0.188985923019038,0.201635954152215,0.210381103764316,0.21392788098896,0.217189761831602,0.218629831889382,0.221597265261735,0.222633902064742,0.220870432274954,0.221332352317674,0.223352287903726,0.223088290725977,0.221874365206223,0.222116036281362,0.222134709809639,0.219863088487176,0.220011876879122,0.218673718865792,0.219938393551468,0.220634928813752,0.219116441321392,0.21857971393603,0.218440484873161,0.217796263708506,0.214438866325318,0.213721611331511,0.211142780868655,0.208134210056444,0.206000370374522,0.20140234006019,0.198618661728834,0.19451150367561,0.193522961075672,0.193339953303551,0.192321562618508,0.193450384742561,0.193995573094176,0.194202331418174,0.194467088862878,0.193855702920787,0.191393210406697,0.192539020068561,0.18958392768853,0.189445388998124,0.190607481410156,0.189679260315859,0.186523052140267,0.186325270094028,0.182658028028829,0.184173155129575,0.181626817243847,0.181742819709714,0.184968783920871,0.184485642323802,0.187699236862978,0.189480933730431,0.190526468203241,0.190942499243645,0.186274655747537,0.183724498658597,0.176763932302304,0.175731698504225,0.168928245599636,0.162344912903611,0.154067324381372,0.143141250535341,0.133730785925005,0.12527810712566,0.118307132038235,0.112172949219099,0.111546549816195,0.111683718308368,0.11308698241794,0.117771174838653,0.122058411926755,0.131773359337278,0.137298617658538,0.132569069718371,0.125132669923947,0.121119939455568,0.12096467894881,0.128191276499535,0.138294698668561,0.149863114914278,0.143409954680402,0.143145228800903,0.13754134383961,0.135722771003859,0.13490086289059,0.137752959118937,0.137786839591602,0.141212865536033,0.141874907742533,0.140410353482887,0.145133258229037,0.147955679053016,0.151876150848249,0.157524424914483,0.161521766584906,0.16151147107533,0.162679837636286,0.165169833566429,0.168276908956202,0.168611924981877,0.171373974808835,0.172296594321194,0.171328925445391,0.173619821374759,0.171930908926285,0.176539391224697,0.175561923889993,0.178775655165135,0.177393552838001,0.180048590307489,0.179874177292732,0.175609997243578,0.174217345868537,0.168493188639163,0.170933298968521,0.169492457303993,0.170772704274618,0.169600223392122,0.164812522968672,0.158463066731794,0.15687512487873,0.156827442103721,0.16409174735512,0.173481825998249,0.174025722228209,0.17544886571648,0.172566817097181,0.175400495823116,0.172484965333543,0.174703960527857,0.175245291186138,0.174645997214623,0.175476689440257,0.175898363923421,0.174280569533942,0.170079270589928,0.16469841499583,0.159696563481836,0.158778189627818,0.164124959798907,0.166838317024649,0.172391649087581,0.170191546374815,0.170354881071245,0.171942166630942,0.172795387054431,0.170412775442162,0.169126541899996,0.169878565755855,0.167580189563734,0.168263495295067,0.164466761900844,0.16998915944243,0.168691541747768,0.167469078015933,0.166810885503417,0.164173677358947,0.163824972017642,0.162996854243653,0.165758636554348,0.163250926455541,0.165565537351463,0.165574216502934,0.167180137555318,0.161404408818512,0.161987685221553,0.15598486023582,0.15985128591379,0.157407518340556,0.160783765473127,0.156321885830012,0.157864453491998,0.157686797696138,0.150137689952261,0.149149046459869,0.140659052085225,0.135785249511041,0.125460439123836,0.114032042252014,0.108216895202621,0.099795306422122,0.0937774276003642,0.0909806312782264,0.087220889249575,0.0832287667608421,0.0811681825578426,0.081178598766121,0.0795575594542584,0.0803540147577509,0.0890285287090729,0.0998551182145022,0.112610378013729,0.114157048242989,0.112884469452656,0.101619848424919,0.0919212217804988,0.0839562175100175,0.0759865594910075,0.0829898218175995,0.0761647656291076,0.0775219919596897,0.0858274243638009,0.0862290592211768,0.0813032421806437,0.0727155073830778,0.0722456704736958,0.070932231951233,0.0732399561534983,0.0744617152289943,0.0728176871817822,0.0690276779569693,0.0757577012073197,0.081384792656285,0.0943559684276575,0.102274731451612,0.102144254579209,0.0959740885511107,0.0946509741382136,0.0966626906163519,0.0913584843039436,0.089486169299984,0.0877536061001369,0.0909893116880847,0.0888551568217498,0.0808007011995955,0.0701154678192163,0.0552425171642097,0.0530487772924626,0.040412181993434,0.032313807957727,0.0273363074393529,0.0264524214836683,0.00977562162939472,0.0125826663896814,0.00511906885209725,0.01458855939519,0.00670026751706927,0.0107602631166234,0.00978183307714852,0.0070036686945586,0.0157877181596551,0.0240475760218625,0.0203044416128291,0.0298079662515712,0.0282069487407909,0.0275833653056205,0.0148959439321023,0.0298966004664041,0.00450390483851703,0.00873961850211542,0.0102408839821648,0.034180069241628,0.0078616068563044,0.0280259918195362,0.0201994457265339,0.0224160898369628,0.0251306277429933,0.0327453799305087,0.0152069316197005,0.0269729994989099,0.0213342131389239,0.0260172228089181,0.0232529631601446,0.0285009718802331,0.0211761173560846,0.0349843346537725,0.0290825579931668,0.0375688446113166,0.0339422525797657,0.0329773628529243,0.0264114368326848,0.0263830455159461,0.0324543649653728,0.0432450772495966,0.0375662362272861,0.0413222808197576,0.0424288481816989,0.047668196714871,0.0459924059328908,0.0492125905677453,0.0487312255374352,0.0528263793250798,0.0630068397548816,0.0844751937286357,0.0807481009062568,0.0836347304016767,0.0842296617387469,0.086731683566121,0.0846910190573282,0.0848596411403211,0.0766328932383588,0.0790151898965709,0.0637834028599328,0.0682482943036637,0.0681957350600216,0.0682598170373415,0.0732520343756891,0.076580004473869,0.0776928677915329,0.0733625672896037,0.0722086366499086,0.0871972548587936,0.0984189081365341,0.0993426985275716,0.0857055684557378,0.0987368423719863,0.0988193031163013,0.101145945747,0.104268787616761,0.109201301160218,0.108181908332125,0.115085738555374,0.113903646382031,0.120530135933794,0.115692673874768,0.115421500360655,0.116013518924633,0.119392242272462,0.117669148345857,0.124420382781273,0.12000638254766,0.123702286418967,0.120445689594397,0.123492375419031,0.118781217549506,0.131064608695449,0.11002918391177,0.129693617381135,0.118730306384903,0.122605151239883,0.12378674437447,0.118223190523349,0.112229837974755,0.111697091932293,0.109825980852399,0.127152738247643,0.105112950968655,0.117752179081797,0.109958371298221,0.127081370221096,0.110516703511417,0.127112380340632,0.10811026922708,0.115060159593751,0.113172049599776,0.117706985186551,0.113707001954929,0.10756658302702,0.110804725860969,0.125187155690159
19/06/2021 13:14,0.0026236811495325,0.00108980738896708,0.0114730961216129,0.00667013551245553,0.000647070215775075,0.00336966517313695,0.00449434904346646,-0.00498893452475889,0.00106467390802711,0.00831269662491606,0.00492150474550596,0.0140385603704498,0.0131034913593109,0.0178510710655305,0.0204960452061046,0.0242899601918283,0.029019333552796,0.0327206635626405,0.0351205533693435,0.0488671423585917,0.0550103405852582,0.0592255254922777,0.0709211739272256,0.0811219126516432,0.0845742242126467,0.092250168214482,0.0976738591071227,0.102557688538407,0.109496775138717,0.118568019129355,0.125389812416736,0.131446267297808,0.145808234836807,0.14578450876092,0.160666085083931,0.160011982079537,0.166792753019336,0.16534245973355,0.170513218186797,0.177284640064472,0.183977646715838,0.197971451847511,0.216409156884241,0.236645619412269,0.244853132327342,0.251519828831396,0.268172144703651,0.277541723593531,0.285564206079542,0.285926687842221,0.288518539452513,0.290443087104362,0.282136406643203,0.283751245550021,0.28676044728755,0.280862993268396,0.280593655400352,0.268512605300473,0.266784671381424,0.268870519199745,0.271791232752025,0.280361681775225,0.291460933191637,0.292753096915134,0.298622069838128,0.302135951245626,0.303620752713748,0.297244505776062,0.289852532944194,0.282209121671889,0.282315142078271,0.285884756133155,0.282151803234412,0.287823444138319,0.281542797125232,0.284088886819639,0.290639415569065,0.301747459078429,0.303666208886721,0.307148876194329,0.308091905254066,0.317203512944746,0.324099746444817,0.331436890193002,0.336964194170558,0.33072790659817,0.311456983130232,0.289782556910562,0.274436626421298,0.276888312896475,0.287785173311041,0.2948835638908,0.302102534274336,0.298770771776679,0.31069940911825,0.31551643819988,0.32303898808902,0.325714294914287,0.341495672318835,0.364190705176772,0.378321711294148,0.379378430214225,0.380755220140866,0.378942583756824,0.386367312662644,0.381922946611748,0.378808222860223,0.376393704796204,0.366873795777496,0.347591916598551,0.326873387791952,0.312182142290149,0.312619500211413,0.319901995063098,0.329175942829464,0.356871964683835,0.380063482913706,0.39263015113399,0.38750233952694,0.375466234144131,0.376123071796987,0.362693859225342,0.33420192213096,0.298827903295387,0.269871459556531,0.26789076991132,0.282470397926859,0.299944471196727,0.307692245768176,0.319984203412948,0.320028210364517,0.32363943502027,0.33802716596456,0.351793085433368,0.3767436491818,0.393840012326155,0.398477751690797,0.351463200544356,0.297557388108077,0.283482871291433,0.306081061259295,0.343426384948839,0.34053010628707,0.318666957183812,0.328278968715775,0.371945260689016,0.432043295176698,0.488589543914846,0.524074382226596,0.544480570971968,0.559312651619015,0.566884014491677,0.561360070603608,0.561690859259056,0.552267030452751,0.548070695464775,0.543549569156061,0.530484603689178,0.533890600413602,0.539448213825653,0.562083599183209,0.560950900645733,0.540649769989806,0.546942792741369,0.561298203380382,0.575414666470112,0.576423319815723,0.582650588660222,0.580132537693347,0.575490072523637,0.583213164371038,0.585855031147095,0.57860947002982,0.567619932837482,0.56492493969623,0.560131929843016,0.558452066318545,0.566498101580376,0.578963493146225,0.575476435248642,0.559109264861329,0.552068692278125,0.553852948355905,0.560200203938118,0.54946504788325,0.552513229615193,0.539954911317395,0.533783141013646,0.528375163291623,0.514249082684373,0.478048452630556,0.434596310185187,0.447082626275472,0.499547533487761,0.537025154907805,0.551555215258395,0.544037801143144,0.543512834651594,0.564078793222451,0.58865558340385,0.598111730769207,0.589490553437464,0.558850910643931,0.54844218016247,0.561967083798526,0.570205635399893,0.586221124646773,0.607119220037321,0.621685254641022,0.623797596758496,0.625268347127783,0.62760166509,0.619017836568176,0.605430367814493,0.610963687726822,0.631347840614633,0.645474161816773,0.648475222941362,0.653618631190069,0.66883817041812,0.68140869190773,0.679959009315163,0.660838593352678,0.634628805992721,0.632580545111981,0.642062898944143,0.644352637538416,0.652189905749731,0.664972626425331,0.667524602219536,0.66153525732089,0.653446672611299,0.647122935605253,0.648009691212138,0.657178269741471,0.665638436039374,0.670764981058171,0.671782663981477,0.666175614714728,0.654452141334777,0.645088090282247,0.645457523805571,0.643645281090525,0.632584723622803,0.63525712910917,0.641397486743334,0.643602840495844,0.63282681084345,0.621666455728959,0.630892476580683,0.646832767506405,0.650607185770591,0.64041614344979,0.647633795243618,0.650863281900342,0.645877166079029,0.638483042839335,0.637347524803516,0.653158019106548,0.652900743898047,0.651685981438293,0.652556511205058,0.654814191146061,0.655324722194651,0.659339808990194,0.654675028002471,0.648127422466897,0.638419308109072,0.626561899383204,0.597662859885321,0.547340815430102,0.541847674809685,0.573371998831407,0.597887216350325,0.60073489692157,0.614708649155827,0.630376771893422,0.621464549732471,0.60585971602255,0.595075018178675,0.611211587115411,0.612283653626712,0.624724523386119,0.627583479898251,0.623356600683152,0.621980864610581,0.625380785025483,0.615477758188046,0.59971700439289,0.609401489374549,0.597865863893301,0.58407062921274,0.576412208170603,0.577451507805086,0.588758970454603,0.576908199564249,0.578124667865583,0.587238336002165,0.604753998773132,0.602275680222653,0.594414555043407,0.582044058028591,0.584487802489553,0.600587370149559,0.591329224345257,0.592189325073061,0.599416100588825,0.599665835039169,0.584039268122959,0.579345562296317,0.571477247499685,0.572366181088012,0.574057449048447,0.547124044479145,0.508911280732692,0.515325040315302,0.528523272313666,0.540504113214142,0.5624638813722,0.565966644273911,0.572058421939433,0.575103076796505,0.565703352448145,0.570165733452667,0.584399997912693,0.588562357414528,0.577712396826391,0.554244753876015,0.528376466170574,0.542756835946635,0.57125596766292,0.582058782794985,0.585555426076082,0.584120562295749,0.591490805711334,0.581487736166268,0.556994747185631,0.556791396811443,0.567207670209597,0.572681009309637,0.579144966588104,0.582759812958049,0.565509362508912,0.562262766563977,0.569599072824049,0.563877489431767,0.552517500859769,0.53739456323714,0.537666873342611,0.548126716522194,0.552979747321044,0.550935824076153,0.556182938341321,0.558849987089789,0.557670222510242,0.555469627309558,0.556769214702026,0.548951610628134,0.547760762844144,0.551930546639144,0.555732324002789,0.552842090320602,0.549931941390299,0.551462318971137,0.551900893161892,0.545977205647501,0.549251097208436,0.547985421068289,0.552666748409905,0.543212069887746,0.535249165303607,0.534695734203394,0.532668922546235,0.526895519885571,0.526710303597066,0.535681077577614,0.532389098553397,0.53764453222923,0.534275599690228,0.534472286902216,0.532026536795067,0.533107397318786,0.534446332513777,0.529371050866945,0.528087078791144,0.526938708451441,0.526667246286129,0.523379840560037,0.523107976068133,0.516746540046134,0.511977451172402,0.507772485915955,0.508310962575274,0.510978261487075,0.51532078228191,0.515939661565399,0.514675204723135,0.507748134244443,0.507382587009428,0.505397499550317,0.505933054015845,0.503558745336398,0.506859000444749,0.505389376311472,0.512135462438494,0.511042829845315,0.516737927211436,0.517435611035093,0.518919069352311,0.519641662852737,0.518100844125771,0.511949784734447,0.506334269257208,0.502901899520326,0.496078570699035,0.478712296241121,0.456132390000315,0.439381578254987,0.440368494465709,0.440017272856161,0.452752765962537,0.457653387451488,0.464039430742172,0.462248902200369,0.460512747106402,0.463131968533452,0.460493575147883,0.466891431891485,0.468068417832441,0.47258085807427,0.472357984289914,0.475668951273254,0.479386993004163,0.476202507769811,0.479509238518359,0.479676044873104,0.481274376387266,0.484103337243072,0.488674962435902,0.486562512481845,0.489146936704483,0.487969050747604,0.487677077350004,0.48270464747999,0.479458332812598,0.479121317393312,0.475280945470169,0.47625929005372,0.474820047502851,0.474010358829569,0.473051926256859,0.470729309951471,0.468907569846946,0.467642192413675,0.463908765764457,0.460788598747426,0.461338922785234,0.46090052834039,0.464370686784081,0.467477722812857,0.470452240412388,0.470911233291734,0.468303246902828,0.4695038856325,0.462074703717028,0.458634654906312,0.456846432826539,0.449745878820218,0.450385754443157,0.447480792971309,0.446239597761755,0.43986582840643,0.438687793802539,0.434830778609202,0.434486973604489,0.433898931565591,0.434567074571105,0.436155197692556,0.438706518665344,0.437826864916727,0.440016846873464,0.442875727287055,0.442163517365718,0.443279465544112,0.445269390436235,0.447712830159462,0.448332237334113,0.446899599600328,0.446982618304876,0.442088256261351,0.444485508826205,0.441616037875746,0.443986167416563,0.44050391431761,0.442340332038524,0.437534033357179,0.43158921149831,0.426755824017965,0.416789366104413,0.414928793848848,0.406550222265906,0.40556407724731,0.405312834765674,0.408771600381753,0.412185584255799,0.410922567120912,0.417154026141325,0.417327407757625,0.417743344024519,0.411829355899459,0.398252286362894,0.382882622886417,0.379647660047279,0.383352982104542,0.391929747019561,0.402073054670935,0.41746404994744,0.424408943168276,0.425789402528209,0.428346179004371,0.430447898909159,0.431645627260001,0.429489652394925,0.430687263089317,0.430680141407836,0.428754544329022,0.428622075853358,0.425292205249402,0.431531997822425,0.425762046258736,0.42879158358125,0.426200968648417,0.425598420244329,0.422720473603178,0.421479814033377,0.420846741513826,0.420537006709918,0.419441619000763,0.422666267120965,0.419449484641472,0.420082883333359,0.418617645345208,0.421338302765662,0.414961841521856,0.419445577651207,0.416689930124955,0.417195188597294,0.415178621920495,0.418281251593993,0.413309839258472,0.41289038728771,0.408042386328174,0.406401647809284,0.391505550133101,0.374177904849806,0.349084887018274,0.341352014136484,0.330356467820708,0.330383672543139,0.337240345104247,0.350416618653939,0.351036887348566,0.355275004611152,0.349448785748475,0.345121117455025,0.341130918622858,0.341017402196218,0.343465960483368,0.352984213010407,0.360532567958061,0.366126798500129,0.365629717728281,0.357649570156963,0.355810973920143,0.346614427743065,0.341052442441406,0.341180173914998,0.34479724491366,0.349434119772628,0.353410682154959,0.358740225279196,0.359600959115076,0.359416125552302,0.363523371151111,0.363010897153043,0.364175863672142,0.364749149434294,0.366420049220075,0.367555377726879,0.368044163374306,0.369178526503114,0.369657578420281,0.366703523850393,0.361059248426608,0.358474612809933,0.34963349522364,0.333142887364973,0.309198749685777,0.282704037683831,0.25998718573225,0.236844901283479,0.227079668053906,0.231894873920576,0.247045995359109,0.263067689611052,0.275593594369448,0.278334597492629,0.274970090048433,0.26508742572694,0.255339837699775,0.249381444094236,0.25065849516717,0.252236487683006,0.251108028820285,0.256242628915873,0.253675353977167,0.260559341454173,0.260143654156272,0.269867885336171,0.280523451824249,0.294205044157962,0.308198288376985,0.315966083361579,0.322400655832416,0.322940608978224,0.323207933398463,0.325130679901884,0.326597321344742,0.331479388462807,0.331820244566503,0.338598825979811,0.337876717037915,0.340655657677088,0.343544863192008,0.348889144707173,0.349484131989125,0.353424200259364,0.356245917899153,0.357581391984163,0.358805217036628,0.359491442100995,0.358602058233253,0.357757176812037,0.355285896820497,0.355862508462901,0.354146875066215,0.353550445525751,0.355742611770766,0.352023025982653,0.352673648099949,0.354609117722597,0.353975446327346,0.354328745484912,0.350259524084353,0.351093457500275,0.345731965174199,0.334828796223793,0.300813148665645,0.247604562127522,0.194291475698939,0.153627444882885,0.132091432799647,0.12807083182759,0.138032009297574,0.155371406309085,0.166793546432849,0.188044551416599,0.210945935612213,0.243805098621653,0.267351782631537,0.289560133175311,0.306791489694437,0.317149140231968,0.325014599823883,0.32933644674214,0.331372245580511,0.333846000364918,0.333996015326715,0.33496950471135,0.333999373680558,0.334081992619546,0.333518838911984,0.334741017637725,0.334524021395354,0.334428640526435,0.333246208554758,0.333258342560588,0.329499613750091,0.333793210640669,0.331023203179746,0.332782776211825,0.330185109179265,0.329459557548039,0.326352844650056,0.326207727321289,0.323331782427547,0.32102757782086,0.318669808428224,0.314652330940231,0.308271382551205,0.304096325495357,0.29814480085911,0.297871597161086,0.292116649904371,0.296371854097523,0.296143870120749,0.297190879671777,0.296603496951468,0.299404689093476,0.29752176485469,0.293528930491356,0.291492242258091,0.29158777129946,0.295007625765096,0.294504607403024,0.294159912113504,0.290875293023575,0.28578364975344,0.285853156770712,0.28267478850077,0.28305091254045,0.282211153823058,0.284009256561462,0.285673513050357,0.290013590289422,0.291035530921301,0.294401381177047,0.290437990402216,0.289783218944584,0.282802428643767,0.277899998551912,0.269260394410335,0.263763384937696,0.254366487726445,0.243321745304447,0.230158475988172,0.216336199597493,0.202021155925978,0.195643603872996,0.185011581742758,0.185972669956872,0.18076098429125,0.186236050755248,0.192191347609206,0.202673001899277,0.21191974384769,0.221122424117319,0.212319360284558,0.203118102718405,0.191093131536734,0.195973038013405,0.205859149459959,0.223782534441332,0.232860182634271,0.229910576682773,0.221619542974041,0.219181140507029,0.216156732619381,0.215959748369382,0.217996843001453,0.220617393694951,0.222582532034246,0.222387989006635,0.22322575654188,0.228614006671308,0.236821898699222,0.241432986904193,0.244182381963163,0.250312567375257,0.254815597729078,0.254823972160912,0.253692012052868,0.260074075988476,0.260858255478122,0.264035684140849,0.266087959167775,0.268448648164209,0.267265268465579,0.267272519386903,0.269443578785402,0.269943852960017,0.272638057889505,0.272890470150694,0.273253979095805,0.274513109043267,0.267827338569581,0.268352664414957,0.259893720867717,0.261515408517389,0.254275715521153,0.261695360915837,0.254289499854221,0.251473910509919,0.2407814929539,0.238060551478166,0.241324821297819,0.252433540164592,0.265144234575792,0.26826157386229,0.267133062400942,0.266823611375852,0.265120743669913,0.265790592183626,0.260392180153715,0.269088678185458,0.264042560812857,0.266959826663868,0.262427970340259,0.265900865282872,0.254478520992422,0.247753634461331,0.240908172318845,0.247427532119513,0.245951527947412,0.259702596747885,0.258130694153197,0.259566803936167,0.259585982989713,0.258985976804071,0.258791925063503,0.259046468780145,0.255068347216239,0.258611487835939,0.254112403240683,0.259117325434179,0.251697554008202,0.255863334650725,0.251614547695433,0.254980876816459,0.249067500147997,0.253141171181218,0.248521110609211,0.249270975880558,0.250336360725662,0.251796764954864,0.251358246172784,0.24855842517095,0.246624059820811,0.248850572846032,0.245301745926919,0.244305549598246,0.239875565616828,0.246161621699362,0.244886985466072,0.245231680979347,0.242009517325646,0.242165507779671,0.235017184856819,0.227416845063309,0.223342440640063,0.213250703715487,0.201450337866379,0.187156057867383,0.174468954203607,0.161949723306584,0.155691328293814,0.14940070948897,0.143827962716721,0.134750409200307,0.134228379790442,0.134712508271286,0.125800812417873,0.139854244106232,0.149074248429091,0.16952054889888,0.177782909009773,0.184096302382084,0.180807106309437,0.168983697557913,0.148682380076724,0.137358549117352,0.13168040027088,0.130231988951586,0.128026445640609,0.133789349955148,0.134500669438286,0.141766836763599,0.130237898143268,0.13127607962728,0.119412402189139,0.124665705562844,0.123055029126827,0.120403441536081,0.123209208700365,0.126675023096582,0.124711508118642,0.136664130559568,0.150763163670253,0.164620920355999,0.164600658043894,0.160091443761217,0.154330781262804,0.157586641805954,0.153090330991775,0.146800640514305,0.139215557297577,0.14768409432095,0.144794384722627,0.139199691124689,0.118963459788027,0.105165029012095,0.0894759701933205,0.0797815726698429,0.0643632785038434,0.0505987010875995,0.0402019546434752,0.0324611208463415,0.0220560291680914,0.0182371617613501,0.0232439218507402,0.0280357797998863,0.0179123728290498,0.0288940715050973,0.0151720396100209,0.0356521919068319,0.0371778713178966,0.0536012129853641,0.0463133914261414,0.0483160832114204,0.0471412041932608,0.0444499422295974,0.0383076993786698,0.0406532574430874,0.0387611434891019,0.0406666982476996,0.0332975463606544,0.0503716707464612,0.0318982034227699,0.0464912428306221,0.0539340963320754,0.0543475372470134,0.0453838918504895,0.0574999580763977,0.0613874522421737,0.054194322395265,0.0471735260887899,0.0489124806571159,0.0547811785439246,0.0478024885730855,0.0562234277019077,0.0495260370985501,0.0571012152041965,0.0677874535916966,0.0640781655602488,0.050610029147758,0.0564133883532455,0.0586929013676053,0.0639934992486661,0.0754715327372153,0.0715149718847921,0.0916537658572624,0.0767320423534635,0.0915343482626961,0.0794140077835555,0.0893421316878856,0.0896940371292658,0.106675517197786,0.130343114525027,0.133948050335458,0.139472324106647,0.142227053221746,0.142617760777707,0.15379318330433,0.141096044269067,0.143530156995017,0.119227950813639,0.12812143918187,0.11442801216224,0.119050258608168,0.110088683305395,0.125420510812573,0.141066002587602,0.140005959579764,0.128158480809373,0.136563347738806,0.147697857435147,0.149711540211785,0.151791856051261,0.155659939558169,0.156289863509475,0.170286359562247,0.16627133426912,0.173267060097942,0.173624807311832,0.181993026729627,0.169696904312243,0.186766527990623,0.171446589967034,0.184249941685247,0.172950513737822,0.183475816635786,0.186901703738439,0.191977267532672,0.19230714973508,0.18894331325852,0.186221254341685,0.201653061942575,0.185225620871684,0.186282574307362,0.186439729370641,0.201744755591878,0.182001721138904,0.201547968068505,0.183758464747143,0.194291476298379,0.193825429230157,0.19938158776942,0.178517482034653,0.19364412737496,0.181723927460053,0.193077540387395,0.178506813413334,0.188057179218917,0.18839357815619,0.183204265239204,0.179762204140003,0.168462868979577,0.179078021209982,0.187028257415032,0.182818072523617,0.197937557508369,0.18338748635466,0.190104046987739,0.158918646043083
19/06/2021 13:21,0.00489125516460046,-0.00100868710439242,-0.0103850508875559,0.000587544351309942,-0.00377700163400658,-0.00287391145550424,-0.00290748277883509,0.00289939383862686,0.0033608599898639,0.0066450621404789,0.00763557127417274,0.0186030467530845,0.00887986285712388,0.0196921813977222,0.0255236090459433,0.0302418394255916,0.0307111641058348,0.0490283916408556,0.0462742984240223,0.058871253057289,0.0643648975990982,0.0835356092053627,0.0902218246051353,0.094831941536633,0.101202347099498,0.121347544805104,0.127847770126449,0.128951820588347,0.148062040504294,0.154409956448222,0.166232973752923,0.168246886338144,0.18447025721213,0.195395226095449,0.201440131969408,0.211850558212172,0.219212792324413,0.221827742440286,0.225717319591629,0.233367562764182,0.247793807001788,0.263872595748186,0.287804889870006,0.310226195641297,0.327031336594178,0.336622903485789,0.363618401754136,0.365366600082469,0.385023265135916,0.387287074079024,0.392572727520721,0.394318376616023,0.386871410421603,0.388104919460141,0.384613728592073,0.391437248313883,0.373694245420379,0.373959939774268,0.370388684606478,0.368501981717587,0.378562908662689,0.383320072079606,0.401726840290224,0.401720278839106,0.413605793313011,0.421136964080734,0.419592933866522,0.421241313501087,0.401268354860633,0.399175293681879,0.391012032686787,0.415555677527703,0.398080763442292,0.405316702455607,0.403910718142236,0.413368260376599,0.418789415150746,0.434222976456018,0.43923349790182,0.442782255864592,0.441837122149717,0.458392081221446,0.469319807567999,0.485683412884547,0.489125120489408,0.480946195313893,0.451819573564878,0.434711180859286,0.402134564689502,0.4085178418839,0.414754703573671,0.445723186869981,0.434775236258004,0.451454943493658,0.461027238105998,0.47619975208918,0.485626039926659,0.495835939005046,0.515763171785106,0.550621640493968,0.573349428462239,0.569644339241751,0.569528313756327,0.575574785725165,0.58213249334844,0.583670382219692,0.579112917640168,0.575738707624718,0.560168534778441,0.53475226927314,0.500588410183292,0.481991390523516,0.477690730812247,0.495649054176133,0.516909902242195,0.549373059585686,0.596610730732422,0.616764570181867,0.599132779585169,0.595006309008052,0.593312116904527,0.574649158861357,0.519734577760945,0.466803623711776,0.42314555863553,0.42787174478098,0.453287524370591,0.474890558407747,0.4942757257856,0.514520804506776,0.508561884891924,0.510566606573393,0.530702820348737,0.566615878924909,0.604467668878837,0.638859186548834,0.635093555544533,0.575247318434082,0.482913390124878,0.449179178357493,0.494858977121235,0.559638509141053,0.558108371854143,0.518625301690897,0.52524626753795,0.61590917976228,0.708041662500676,0.796663314168291,0.860711707801227,0.899583814628413,0.921470299383473,0.936065375503842,0.937382154117489,0.934253774973486,0.922408636113795,0.915374471058673,0.901996686546221,0.892573883345255,0.89189891221542,0.908820649935732,0.932831719854705,0.938580395282048,0.90520668939485,0.918115932361856,0.94853519252501,0.969441899561092,0.976412008310856,0.983909927434331,0.985525521520682,0.976278990127402,0.985852603013452,1.00073331256357,0.984543017524564,0.967791590964822,0.966489900214846,0.962694627432392,0.958402197026646,0.980152709445549,0.999500109301477,0.990775680242136,0.962391391805232,0.958231691056451,0.963933871316247,0.967808564904659,0.962632622135617,0.961411012148772,0.945855614252239,0.9290006168217,0.930885249831062,0.896415593787857,0.832354062562196,0.762532065728477,0.785753562079739,0.881661666379596,0.946655900083229,0.98087425971627,0.960327338623584,0.966108770366379,0.997798939349329,1.04304841122342,1.0677180433941,1.04473072807966,0.999243882196982,0.980472568185894,1.00476639196599,1.02474950531229,1.05177776603095,1.09366015043748,1.11574162686774,1.12621555632758,1.12547349726645,1.13771806214075,1.12008431911906,1.10097553090242,1.10832879042697,1.15098082774433,1.17243171603362,1.18360017281806,1.18798407560508,1.2194063653888,1.24768440974034,1.2460926333546,1.21349413602431,1.16459228272475,1.16232320998396,1.18351261706581,1.18655488488672,1.2009645012327,1.22464083614432,1.23840912960633,1.22385394484987,1.21163582799639,1.20430311469347,1.20810204510534,1.22622058481692,1.24464083746285,1.25148941190982,1.2528041643362,1.25036357069791,1.22286048259182,1.21116364467166,1.21671354075142,1.21098106600075,1.19427533655969,1.19812578071107,1.21117860994474,1.21681395584616,1.20364833036812,1.17897861946656,1.19478222396831,1.23170011451441,1.24190901500318,1.22459669299999,1.232032400843,1.25003081552527,1.23846080720433,1.22396026821573,1.22550437946022,1.25404455096685,1.26273818119502,1.25729394301718,1.26271091601918,1.26259187127454,1.26812431545215,1.27558678857319,1.26821301500757,1.2526565873887,1.23984361195382,1.21549145817427,1.16364782983246,1.06687418127053,1.05481355871682,1.12011491288025,1.17181173453689,1.18134613599051,1.20499005412567,1.23741040889737,1.22507180301176,1.1887966484013,1.17636746295884,1.20415752325891,1.21716723549923,1.23104417009501,1.2434040134739,1.23139907803508,1.23908488008861,1.23673818020401,1.21578207453917,1.19476525836452,1.2106319559542,1.19401375221286,1.16348546383632,1.15187156570234,1.15961528424322,1.17830216569115,1.17074574569411,1.16457727322967,1.18885043830762,1.21877920569635,1.22057427433098,1.19434715924035,1.17872616135404,1.18642983748977,1.21182228973353,1.20251159459922,1.20059330765086,1.21849315062553,1.21634203221403,1.19054903491473,1.17373731918541,1.16536357951412,1.16964264721689,1.17161353341348,1.12035397938763,1.03860681264883,1.05377291522193,1.08006657138923,1.11075881292087,1.15672651427185,1.16916229662262,1.17439142748193,1.1879221549576,1.16772900630626,1.17078179665807,1.20721157312298,1.21195454844579,1.1957486716427,1.14554233686141,1.09703580062098,1.12566176627706,1.18418812777036,1.21730462983421,1.2161695110675,1.21729083599603,1.23231758447527,1.21336341859624,1.16714223145796,1.16523681213837,1.18700371778468,1.19714611506175,1.22041920702815,1.22545014175637,1.18945393155991,1.18558534345381,1.20313308260299,1.19042286487145,1.16297641045125,1.13879169015975,1.13975996926656,1.16195514467889,1.16988578974414,1.16813702906614,1.17686691500233,1.18912981508981,1.18104738089825,1.18322850186516,1.18080933631908,1.1719499399616,1.16640189224403,1.17980318038555,1.18389911968209,1.18003998274421,1.17903728492318,1.18002786159016,1.18176438693191,1.16964818220199,1.17669327672374,1.18774690086796,1.18516955850855,1.17602811524912,1.15450305280251,1.15155192784298,1.14990149320679,1.139278513667,1.13908751053411,1.15104286929134,1.15835035614949,1.16243227449889,1.15973276907133,1.1606817447683,1.15939423714912,1.1561959445524,1.16170171518228,1.15284984215424,1.1450994358668,1.15122271516903,1.14903001317147,1.14661971716427,1.14569273972403,1.13630539951656,1.12254080940828,1.11638322859956,1.11785735785306,1.12767074904051,1.13797492960979,1.1387829723027,1.13698247831838,1.12251105564809,1.12561653423085,1.12437484971022,1.12018759072098,1.11944895046288,1.12026028912053,1.12220482319623,1.12968185308712,1.13740525804341,1.14573302239381,1.15542243383573,1.15833332497514,1.16177320580081,1.15402666801973,1.14539308861984,1.13436826758747,1.12741665541242,1.1150748081762,1.08108951820422,1.03670857138422,1.0057440289142,1.00140041777873,1.01273443952866,1.02976743747645,1.04917652911131,1.05536755095532,1.05583422028975,1.04749473633673,1.05413810741458,1.05747526443677,1.06444235962016,1.07358311536698,1.07841889714843,1.08434350437149,1.08465863496514,1.08736740488949,1.08910229813679,1.08670841041394,1.08810359875029,1.09858229040141,1.10760597032925,1.11339375884817,1.11618464949085,1.11595418914322,1.11382533132758,1.11231573149175,1.10649334670002,1.10254793287092,1.09748650692279,1.09273734379049,1.09216245056837,1.09061387454408,1.08928644580925,1.0868289076123,1.07887479427856,1.07968176675508,1.07442739110783,1.06814553527328,1.06443791741929,1.06340339431922,1.06878387805464,1.07539867033422,1.08567823120822,1.08791422099674,1.08879999305261,1.08699075069382,1.08126299875181,1.07469711772429,1.06691247640597,1.06165677195837,1.05509789694266,1.04928225066413,1.04815784885103,1.04131910481389,1.03459281779246,1.03216702101663,1.02808466070901,1.02627561462673,1.02976401791318,1.02646118550154,1.03100587675846,1.03311008058913,1.03688978084671,1.04036729723851,1.04486936075921,1.04529450775922,1.04872846554859,1.05352431884609,1.05776704560286,1.06127798990062,1.06410659835247,1.05870361783134,1.05104702219816,1.04784290964725,1.04649594310812,1.04721987608114,1.04625957064793,1.04909393452169,1.04574005094315,1.03464643116862,1.02223500334126,1.00715608255002,0.991856757177571,0.984637065941687,0.975692367429029,0.980912471642671,0.989323670240387,0.995018120367205,0.994332849512109,1.00400294551855,1.00674050213695,1.00384505692285,0.992323826293544,0.963709997464386,0.930129155619163,0.918583544939981,0.929065113228381,0.947903527766514,0.979577780262014,1.00653835586338,1.01980641879577,1.03114267583184,1.03509942552066,1.03976020580167,1.03445146061135,1.0435161722873,1.04063789187799,1.03885311630712,1.03760924225575,1.04277196724505,1.03839858300447,1.03471209922827,1.03934156843044,1.03830781268913,1.03708487485997,1.02911985463977,1.03046590519429,1.02864357324991,1.02763178565921,1.0281674352625,1.0280014258646,1.02730186718827,1.02624214811074,1.02471752127314,1.02656388248245,1.02884365548468,1.02483804395625,1.02326144259229,1.02430708076055,1.02403424298114,1.02317897318737,1.01776138177922,1.01745014232714,1.00988153052132,1.00514393281449,0.996705304593113,0.971053746735739,0.924397710515556,0.877857597262455,0.848768520958042,0.829861193604023,0.828943361064562,0.851644991583069,0.867355970026974,0.880730328254841,0.886017479456645,0.883057306134498,0.871689552634554,0.865023439388283,0.863051968372887,0.870480872740743,0.886376289785932,0.904384737072229,0.914973838589285,0.915945888050249,0.905582768973062,0.893060945471855,0.878602782015196,0.87146209138871,0.869369298053526,0.872806695112354,0.884864472927676,0.893321247291882,0.90335501842081,0.908361568315781,0.911634245388242,0.916974725659205,0.916906772443965,0.919259006870531,0.924342527055296,0.927485614193211,0.926128918839654,0.928350008518714,0.927140385169812,0.926249825391608,0.922194384947688,0.918153150316565,0.905678176095325,0.887711964966686,0.853220511184586,0.792294794228103,0.730733094458079,0.673926398170811,0.624430998299319,0.603721096936638,0.609080978446892,0.650251620633913,0.690546542825251,0.720060064514223,0.726249533771056,0.716648622683283,0.691067436683919,0.667515731596804,0.659349617139302,0.662827695707735,0.663709679318507,0.671168371607432,0.67231846522263,0.673858385634726,0.679767087090866,0.686575428356189,0.702807887246169,0.73206126086438,0.760849019045282,0.795231094742526,0.817023572308175,0.829681797145893,0.834921489938163,0.83542503880606,0.8412196365161,0.841552551909834,0.844447824550042,0.853448304531308,0.859488954768361,0.86236827547731,0.86670070951638,0.875366792323656,0.882375721265782,0.889449725486995,0.893587048588635,0.898508432042528,0.9009339413172,0.903985828953512,0.906350576440827,0.905245320176792,0.906186941216291,0.903616481235093,0.900365938655146,0.898020428350371,0.893836084494143,0.894932929894294,0.896467220175239,0.896499970523432,0.897148796924222,0.897485323745029,0.897370135902548,0.8948687681124,0.889403905941385,0.884490586236155,0.854374355418177,0.774046179616969,0.64035047726768,0.502039654220141,0.408671678764713,0.353804951651867,0.345437595789823,0.378620914672735,0.422237554609919,0.455008312258606,0.499064330702786,0.564818569832506,0.635966494628459,0.700562801190915,0.751473558207603,0.793435938378191,0.816074048005115,0.836722096004253,0.846989364611096,0.851595920570435,0.857270824788172,0.857659783969643,0.85928352939841,0.858328112884958,0.8594505617754,0.857637509931519,0.860710739617073,0.858766501190227,0.858432500995877,0.856252071113914,0.853582113176277,0.854329451801713,0.852420942701649,0.853838540298581,0.852769196832693,0.849879955322947,0.847584864678189,0.846587429373433,0.841556921530784,0.837085158171141,0.833232412107109,0.826975049811457,0.816504727866532,0.804970641549934,0.797479714915891,0.786500725020401,0.781563222637539,0.777535384452615,0.778391030924375,0.776925786761941,0.777556039252516,0.779449248170872,0.78200162018742,0.779109160881486,0.773353137646215,0.771675691955573,0.771926178511989,0.772252788250304,0.778389574271481,0.773321669218278,0.768865808708353,0.758653575121788,0.757472931202542,0.750279465459024,0.752352795126675,0.7520847605817,0.755032807675117,0.759510003878865,0.765453220391295,0.771630347470133,0.772354737676933,0.767576028004022,0.759729976252615,0.747318263303616,0.738090852024792,0.724054509153623,0.710556833698955,0.690046209337787,0.660976938206426,0.625530199726732,0.59421479133793,0.560376419053683,0.535250608364508,0.519435888440845,0.509553792537806,0.510234589696309,0.518288765667349,0.535047562477996,0.55527171070162,0.586691635910806,0.597660986564888,0.586455339452993,0.554304339517897,0.531731773949749,0.540197245392001,0.567034023336898,0.611051603792685,0.634560257776063,0.632704973573082,0.615096031703054,0.603405735683812,0.589626112713651,0.586632468852893,0.597977887553195,0.606284536031154,0.60920465405718,0.613884487462139,0.614181641328242,0.626790271684939,0.637344036900641,0.65095883619693,0.665302157274564,0.677649723559553,0.680204899318877,0.689934241545326,0.695180730804695,0.702237758474193,0.705560007089402,0.710259942576053,0.714349069092971,0.716666136189509,0.716680054197034,0.71726086305797,0.719281469894726,0.721210401956002,0.725336843930205,0.732225566092573,0.73042819282245,0.730515865114832,0.722003984531033,0.713104541306823,0.698542530090255,0.691467800684709,0.688688137341613,0.700293764271116,0.69452291782766,0.679390516691011,0.657204115771669,0.640452901073705,0.649405481500802,0.673897165830866,0.704339123716521,0.710738800697297,0.719355265434419,0.718217574609392,0.71372833357521,0.716101082189808,0.712460246262657,0.714071544922806,0.71389966420484,0.718220943470571,0.715328201437251,0.707994067732916,0.693930111456034,0.668484210016622,0.652569070596554,0.651899540941853,0.667088217760205,0.686166818800831,0.697989092206093,0.701091238776917,0.698819401591531,0.705444882427581,0.700399735351537,0.698887367586124,0.692999174946645,0.697662266741753,0.688105110723332,0.68605847984503,0.686395335954572,0.686217921636865,0.68764294590594,0.686238315102344,0.685502059633288,0.679182110268074,0.68016326028958,0.672467715271788,0.672285227836212,0.680569332855488,0.677091490303447,0.682376833608971,0.676462281668512,0.679085361419931,0.668490973855614,0.665439736032264,0.662004332451609,0.66628107376571,0.67021809405132,0.668716040113942,0.666741440227403,0.658956583523559,0.65469695349471,0.635244963193459,0.610709793811979,0.590666561106103,0.561501877522428,0.534349124876147,0.494709958389529,0.464889894454578,0.443678349696281,0.424149749907656,0.405534149348552,0.395391667692621,0.384361085695434,0.391131994517257,0.391501192360033,0.399171741174068,0.43386721092992,0.471014713916737,0.507640886033636,0.520181949071107,0.516539971381936,0.479246421484207,0.437272839577787,0.407312703019775,0.386307472427467,0.379603759649209,0.378347969496222,0.383857038236483,0.397043730825088,0.40372991455057,0.394006608735278,0.37454539967053,0.361213236006426,0.365641310220699,0.368192141581292,0.358287449396552,0.367066965481531,0.36180595330801,0.375804702564325,0.405593084596274,0.440751597963585,0.469771952755162,0.475502084400876,0.471326368872801,0.456742916199974,0.455681113303013,0.437477669176515,0.420277184141997,0.419939740021477,0.425052427803556,0.421584740199221,0.410933218342859,0.372558542130838,0.312398585921728,0.25982601299196,0.229213955391018,0.193081513518936,0.160994463439158,0.127626006181032,0.0978359271587979,0.0710907542759346,0.0602266059257634,0.0661369103886096,0.0695008933398561,0.0706269807580575,0.0678685453508676,0.0604518553425684,0.0834211967486107,0.125575814714865,0.159876143505397,0.165411964542915,0.155870214027869,0.136914751161829,0.130282610692965,0.128069427292409,0.113262037040378,0.109933826637695,0.108267849549209,0.1161084681204,0.117232933001971,0.105789421096685,0.132268879230811,0.152569200224656,0.144350662560361,0.13376557355876,0.141406879823545,0.158711559711869,0.143262430990944,0.137883354601839,0.160408078035565,0.172213613832468,0.153747016244645,0.15906516410631,0.158895365194483,0.177124230193573,0.210284791183408,0.19656311162899,0.179672892696064,0.163261264211845,0.194416386972845,0.221749283082873,0.22977199424925,0.222610631530142,0.251279399529634,0.249821443985993,0.252852412405391,0.251980311578184,0.254259905535136,0.283479002568627,0.327750405941397,0.375523607789578,0.399321777871683,0.40742867910377,0.432017952297274,0.419854706976027,0.433289136482693,0.415155875549277,0.401819203591007,0.357886283386908,0.350322997619463,0.341909685018978,0.346663055844862,0.355733384384456,0.382079998427178,0.394298534450868,0.404250788464459,0.379390313339104,0.384085061284322,0.408218249871596,0.446121639658157,0.444817693985293,0.454845371377655,0.442545341910564,0.473774316806992,0.473560394915493,0.487458935718316,0.510601105240796,0.515662702555508,0.510353010391974,0.507656079414209,0.519306637316762,0.523365008280939,0.523860842466994,0.523905022371291,0.528475338332502,0.530010245798414,0.519327481340067,0.523276121151434,0.535127996022765,0.539514439447008,0.537729956742741,0.538713383185872,0.534707768236833,0.526240739351762,0.532461245555239,0.531100077002275,0.528159962785695,0.524683942601642,0.531362882540606,0.527852626680178,0.527211831302111,0.528620594658165,0.527538037343274,0.50256101487068,0.512580185642715,0.510371959065195,0.517504317941431,0.516682324753265,0.510256978578078,0.506464873379125,0.510792294027783,0.530642864225392,0.512999402990892,0.519465307622014,0.531461779598827,0.493410961120152,0.511571065180735
19/06/2021 13:27,-0.00382472511019093,-0.00437883562904267,-0.00174956524737117,0.00254212731714224,0.00275945738874525,-0.000915085745088431,0.00461114214856376,0.00153673503660659,0.00395141263198456,0.00721533183526022,0.0129868814704582,0.0116691887041608,0.0112358381406307,0.0201798039795708,0.0231027920277035,0.0223575731951178,0.0313108839970911,0.0325421779185014,0.0425039373663482,0.0465383784071728,0.0569091480298287,0.0614119189894014,0.0645827549400311,0.076704983344998,0.086174363336706,0.094119621587202,0.095494710648181,0.108824059203355,0.110345858438646,0.117919329505354,0.128915804768845,0.134497686200313,0.141351537753862,0.149309162051239,0.158104325370157,0.16675872384131,0.168887696103841,0.171326604412893,0.174205271172323,0.182743158883201,0.189162113407352,0.201565764155557,0.218550510616813,0.23010337997849,0.249223602823188,0.256002874489383,0.270865743748003,0.281251181315922,0.293760153959696,0.293422737915794,0.290222492843105,0.294397579017126,0.294052371687966,0.288057214988729,0.291087718227391,0.292462737970347,0.285432156746263,0.276384842848888,0.276735679851356,0.272975131494855,0.277252858936519,0.280588170517245,0.295019731369685,0.301993616932372,0.305597105596429,0.312220149578669,0.31246096177982,0.302451403780923,0.29787290763975,0.292819274873122,0.289872546483069,0.288123700757992,0.287394722782352,0.285812902986759,0.292386102934816,0.29286557713875,0.301498119329582,0.30835376594994,0.31310407102763,0.308427306126921,0.31922568454361,0.319985786253213,0.336351048259829,0.338651908008261,0.342068175716401,0.338501430921386,0.323802010016116,0.30063422937026,0.283196741883087,0.278354988540976,0.291705361278232,0.304766066124997,0.304876686181263,0.309450039387339,0.320163100504015,0.321319241013054,0.329624537867177,0.336618794398955,0.349360827493379,0.368677212512223,0.383452020803996,0.387846073570635,0.388472895473592,0.38668050959362,0.392765643766531,0.392318585543001,0.384999042257475,0.383256612718815,0.370549048939116,0.351917251790673,0.333573170737791,0.317166639497855,0.318872972726741,0.324863528322412,0.340007927097426,0.361052296456666,0.394219464009574,0.400437844978367,0.39362666481302,0.384988480178922,0.387369046622865,0.369341574907278,0.336504736672722,0.309366750049586,0.276863682060295,0.273579580654933,0.290842765030335,0.304174524701234,0.318310261291552,0.32373469093055,0.327133118821879,0.323737951946746,0.339235869687634,0.359452344651861,0.383297752838969,0.404515086890103,0.401508325958188,0.362988781493591,0.306022058298705,0.282954516917468,0.311644217855935,0.347233109558759,0.348175409557333,0.319972648567442,0.333866800516765,0.383220351500536,0.438208547725432,0.491034438739051,0.530727129763545,0.551180704960402,0.571014852015903,0.576149549214637,0.578731115366942,0.57003283688318,0.566121413973904,0.562034324243362,0.549555424556011,0.542133139433672,0.540045337601779,0.549048166354167,0.564960570676886,0.567029940905016,0.549028551887519,0.553208435565063,0.572442164727069,0.581288612797169,0.595760850890994,0.584708433006426,0.587940518278629,0.579054537448903,0.588546718226708,0.592683540854832,0.583840277684682,0.578368885177557,0.570112152241907,0.564606357294333,0.567367649056614,0.576112832645933,0.587446234610141,0.577206990356965,0.567109629710744,0.557371477346488,0.561944204691401,0.562349644235709,0.560517084219893,0.557800578822235,0.544768449296219,0.538401828186075,0.532575238173017,0.516178312428532,0.483247343067862,0.437404504154628,0.448883711576714,0.504837057911738,0.540960926072987,0.558694173989461,0.5449457077164,0.548984531095581,0.567764068709799,0.590186940489168,0.603482107282726,0.589860313670194,0.56640849772986,0.553445821419045,0.566957983391758,0.574191710192713,0.592058388958399,0.609642947063368,0.624919173804141,0.626721243533281,0.625150560655124,0.629916078007019,0.622211495780823,0.608142037322864,0.614001088944436,0.633601759997293,0.648166196488133,0.646973413208247,0.655431550590274,0.666854563480875,0.684750593428353,0.68131607407289,0.662743694989628,0.63578085055048,0.633322317808371,0.642447790739125,0.645810383027406,0.652614560810842,0.660503000660083,0.667855390576367,0.662451581151078,0.651008129826669,0.650519668670177,0.646625986160368,0.65786939725513,0.662279536169591,0.669120571626198,0.669718052913546,0.662141107240153,0.648873563733977,0.643251765050758,0.645266477961864,0.640133593566057,0.630927873371963,0.633253174759017,0.636823715385532,0.637783650844443,0.632054118087167,0.6168769780429,0.626010480007037,0.645218216922355,0.64645961483248,0.637105728706805,0.63934424911493,0.649509094327589,0.640291058463586,0.633190192233356,0.631456439019336,0.645015806241389,0.650359415423064,0.643768329576785,0.650000937001269,0.647863637560712,0.650985527382589,0.648949288495564,0.648082506431735,0.639365529935877,0.631606036209163,0.618932365404119,0.59163957197068,0.542922932223538,0.536393888733522,0.569174682845759,0.591649119827599,0.598018769591593,0.604772318107437,0.622407309862692,0.613790741271878,0.596465548614127,0.588707154866228,0.603697394484344,0.607040649451929,0.614441954928606,0.619180716346759,0.613478218716578,0.614151269657004,0.612046921452533,0.602537838979318,0.592315576873591,0.596252538457431,0.592353960920645,0.573992178309712,0.569081493911789,0.56707058677574,0.577806499403442,0.568994813502063,0.56448482881293,0.580380112357016,0.595191324601875,0.593745998294448,0.580075048560344,0.571865338546284,0.575949571526026,0.586464336838977,0.581692100504805,0.579163994875672,0.585425958037768,0.587284380969704,0.570319758532102,0.565260396950705,0.561237253055106,0.560660125690377,0.563102360266307,0.535552683864051,0.497984237825966,0.504796672972535,0.515411110343272,0.529219966356132,0.551575217089881,0.558685256394458,0.559341547763321,0.561897370732781,0.554254547597556,0.554497497731506,0.569929287910473,0.573504510200469,0.565372802713375,0.538724211964246,0.513284615924138,0.529871463411946,0.558914829213185,0.570689460170956,0.565411086173672,0.569106553229216,0.575373452892023,0.563911670070975,0.544312578134351,0.540290327538279,0.551294767900889,0.55604216843099,0.565977679964917,0.564484133534043,0.548482383405823,0.546975547160407,0.554797354103706,0.548019287299143,0.535491641739191,0.523775047706606,0.523768751124016,0.531537701248165,0.537124793868877,0.535269295702734,0.539547655916669,0.541717724256983,0.538133708729691,0.537509559663164,0.536510672555864,0.530567462700053,0.531069500602847,0.535782811668767,0.536674040733992,0.535264662015721,0.533673793541943,0.53093656974667,0.533636728393437,0.525189543685631,0.530568467063037,0.532410512394693,0.535182360228872,0.524837143470739,0.517607552428427,0.514654906621245,0.515384367891509,0.512422804817727,0.505041875241366,0.514378670924918,0.51252398817952,0.517227269661544,0.516953385308987,0.515488445597443,0.513029141101457,0.511873244813379,0.51330619169854,0.509799904456802,0.504733987842867,0.508271550895719,0.507158852521622,0.505021179226443,0.504714709781252,0.497262528206296,0.491613098290171,0.486916625574584,0.486352719921982,0.490235705524393,0.496102487915208,0.493349723335355,0.491769528374195,0.488673056464413,0.486750447984192,0.484037682770295,0.483756831011222,0.483463312774462,0.48492323732279,0.48253928194461,0.486319626380534,0.488106435369409,0.493199528796986,0.495299137598679,0.497955541016555,0.497545390621851,0.495018458390524,0.49040786979822,0.486340834307864,0.480446095959258,0.473514320946617,0.45854520040804,0.437719997487715,0.421606533025495,0.419772278696582,0.424521067248281,0.43210234652928,0.438044113997753,0.442276278314833,0.440568961692269,0.43600358832328,0.441842563312929,0.440968337576021,0.445682191890957,0.447823848197513,0.45147762434247,0.450825417174271,0.451014624211054,0.45333742236261,0.455091943212743,0.454434679093114,0.456100266919093,0.457458196310356,0.462314098509772,0.463439132336806,0.465580406371588,0.463142515925575,0.46514757635668,0.459864542867491,0.458860137054561,0.455996187357491,0.454537402161833,0.452138045561111,0.451576947520782,0.451496580431241,0.449676910061447,0.447840842892633,0.446807149939069,0.444567932078473,0.44014232181243,0.439135830668946,0.436712792696195,0.434731203769834,0.439207989442801,0.439735360501267,0.444593016136054,0.442646301981528,0.444709911877198,0.441974488534706,0.440252334937925,0.43670074027939,0.434438859959598,0.42847275829221,0.425879126930056,0.424352376030686,0.423977667795537,0.419328699378067,0.415845006422017,0.413220876717112,0.410184402441485,0.409086392094568,0.410917113147287,0.412445265561056,0.413740242014838,0.412879184420608,0.416640716689056,0.414121301375618,0.417820807938682,0.414598623980131,0.420067559470985,0.420568367316308,0.421028683254099,0.42311540219558,0.42292558108868,0.423515535924173,0.416332214266054,0.414626875737928,0.417015632068681,0.413860162068743,0.416752144233171,0.415980336577778,0.410603780001486,0.4062609626751,0.403318087790952,0.394525806933594,0.386885140672252,0.384079527562745,0.38035306786907,0.383456294074204,0.384096029887835,0.386418788295351,0.388783923018958,0.392855384282773,0.391928655960265,0.389994934944426,0.386041256269655,0.375119206981586,0.360999490561032,0.356798695857532,0.359996343537932,0.370515402984646,0.380212415765142,0.390486590911286,0.393544827452243,0.398440250759222,0.400095713606495,0.401556608197207,0.402172442164358,0.402087562421566,0.403258315661377,0.400359757765391,0.403438775373476,0.402135086714625,0.400812377449404,0.399642726597081,0.398145382760969,0.397438902876016,0.3999421051843,0.396439253949631,0.398728045256606,0.393300184423781,0.396446927988742,0.394501430316834,0.390832371487271,0.393610485821142,0.391628729043983,0.390396720820979,0.38977670929559,0.390973287747964,0.391896268305977,0.390880869707327,0.389531426558639,0.388710193780965,0.389911812068613,0.384410818574621,0.385451588324582,0.381911831067654,0.378840395955025,0.377445882816732,0.369166656660776,0.347107756862127,0.32987331445627,0.316806913647331,0.306286823331438,0.306194885653547,0.313853354063241,0.325099254374046,0.325327014389433,0.32823101220888,0.327973914736883,0.319045060593342,0.317376214549324,0.315432662232974,0.320093891031836,0.325247126423185,0.336264788498943,0.337168854616169,0.335979921548062,0.33529646752478,0.325995972122329,0.324852811758891,0.318156283773539,0.319249337842275,0.318508204286362,0.324199728005588,0.327975264765824,0.329993417813458,0.336133659026427,0.334142665053624,0.338426969341848,0.337548757170529,0.338072771131069,0.336700897778839,0.34104441193909,0.339142652789606,0.3422560393424,0.339854697482218,0.340671970423908,0.336869366444121,0.33590979536361,0.329489012890727,0.325937482509941,0.308407620692398,0.28347220387859,0.262963844012222,0.237628021587516,0.219388945775318,0.21087172753005,0.215587611465606,0.230504368307327,0.244292130612698,0.257649542501759,0.258959950742834,0.254023717637692,0.244577003986258,0.234270048627855,0.231319178457077,0.231555835697531,0.234655230765938,0.235735976240918,0.236130547862278,0.237000408014624,0.237644428455801,0.240679009635952,0.248243699755123,0.257190894834586,0.2707302048105,0.284104479509459,0.292131634748336,0.297056361367215,0.299059725907771,0.299611166907106,0.299699811329441,0.302451245696012,0.302224808682554,0.307726522062912,0.308274791008944,0.310480621637667,0.312248966279418,0.316462794364693,0.317191811484885,0.321915548312051,0.324639443157139,0.32563460751844,0.327480307760578,0.32614106708804,0.327726197006478,0.329098076478846,0.328061940269469,0.329495237148145,0.326429684965528,0.326107906217532,0.324575101821459,0.323398668499359,0.323813265732733,0.322493937363078,0.325477557857851,0.324560041118476,0.323206554451042,0.323696255468091,0.320013111522305,0.316915343739156,0.304879074555609,0.278533126939067,0.226393360829989,0.176081198827035,0.13918025300949,0.120042445270459,0.116221096020641,0.12599159554575,0.142112671260327,0.155581068458294,0.169991886539644,0.194352894156749,0.220130992951825,0.24542075488867,0.266086871546971,0.279699906420169,0.290881507763379,0.297001890424983,0.300094874847142,0.301300909254351,0.30433021979933,0.304317076386247,0.305348870921164,0.305284189032246,0.305442802152426,0.305400512643743,0.30542224605954,0.304847460301673,0.303408037915647,0.302198028080214,0.301394869061528,0.30122126662888,0.300620525233498,0.303105171225949,0.302347496663631,0.301245206369882,0.298260475833571,0.297441366204309,0.295027543939832,0.295261185445294,0.291546080694011,0.289156320546654,0.285729985856223,0.281101834921612,0.277285829593582,0.272149542935959,0.269009652403631,0.269307273030465,0.268431757955495,0.26885267152995,0.269131121748719,0.271992683990433,0.271281033423057,0.269319265809837,0.267571900071525,0.26632641171945,0.264332752857925,0.266190339853386,0.268602758684555,0.263865339921071,0.262569574645587,0.260659301220543,0.257981483749785,0.259094030512176,0.257045861871642,0.257058430574283,0.258782420439849,0.259333182807854,0.263319555161795,0.263578482148747,0.264908203808433,0.262941262772205,0.260152258954261,0.256521484695039,0.249286968724132,0.244442772915799,0.23867687272997,0.231319007896011,0.220685168516459,0.207824806354057,0.198343799040229,0.183413727551303,0.175708864592135,0.168786346663351,0.167507298838041,0.168187294757498,0.167478927034365,0.175143675364255,0.180774214941382,0.19365119572655,0.196343033216221,0.193268810822916,0.183072269602006,0.176078746321205,0.175574322412356,0.185629152010543,0.20185822228623,0.210560858964868,0.207931218879369,0.204195273239202,0.195317258956028,0.195640957745224,0.194406958689681,0.198688100680748,0.198040056453213,0.203246520423348,0.203702322031502,0.203831868515146,0.204696087007356,0.213317270346333,0.214751403890501,0.222088967983605,0.223653567435979,0.227798700866263,0.227785065906497,0.233229084117037,0.232851507189098,0.236858668621289,0.239148289534837,0.237795922366192,0.24100791431521,0.243373121655495,0.239739494217902,0.241168515964473,0.240507290181646,0.243466554358954,0.243996622637782,0.245839655896701,0.245914019098064,0.243456780482773,0.237273569665949,0.234620164619118,0.23258133134029,0.2310208594788,0.233568747231389,0.234554366497408,0.224652320933102,0.220253594295933,0.214266061897219,0.217530612216885,0.226645029253939,0.235749063974187,0.238312050051795,0.238928151632307,0.23700610106213,0.240057302775758,0.240621931572539,0.238389094772701,0.236744747921013,0.24386598992693,0.236000386280087,0.236765604596441,0.237532847599258,0.23140552441738,0.221508828133075,0.218471313658676,0.217710788292805,0.226336957018969,0.233194764110854,0.229745697085108,0.236135971584097,0.236004140829827,0.233903567929007,0.235059159934751,0.233999693492476,0.228789667626911,0.229612088560318,0.228672965516059,0.225931419394502,0.230536681409165,0.227894784237383,0.22652841982237,0.225595432506538,0.229727440981518,0.225069011390202,0.226527438744648,0.221598954672341,0.220890128739682,0.227807657953628,0.222764412536847,0.223553648545005,0.221277451347648,0.224941202144682,0.220080059069011,0.218334611561709,0.221603195930909,0.219692572071062,0.219924869192993,0.221580787970488,0.220306155883956,0.216615994834735,0.212721643676256,0.20825979818546,0.198241746586016,0.192965152796097,0.181259522941065,0.168437423466913,0.156893200086755,0.144832743074672,0.138628719559215,0.134674566383452,0.127556556870467,0.123074648747278,0.119751980830069,0.119425183376738,0.121712093126957,0.124150381668593,0.132740178069593,0.142791335963858,0.162244498743318,0.166051911299442,0.160922266610583,0.1529200616916,0.138373953822379,0.125839250874745,0.124213637349549,0.117245592879884,0.117843062504873,0.121964422879391,0.125823450924632,0.122798255349771,0.125736119664593,0.11195283228167,0.112366552199369,0.110026572839384,0.111623593442239,0.108578170430028,0.114589739907242,0.109286558700776,0.112617383614708,0.127448849213742,0.135571608878955,0.145052954487051,0.14623862135942,0.147207023945682,0.1417544294023,0.137932887088109,0.131496072413876,0.131132950372888,0.127168576091171,0.129345537615189,0.132202933838858,0.12378681080778,0.109803923620645,0.0927342592785784,0.079788748890812,0.0679436982067984,0.0566857590988189,0.0409324662881135,0.0398821249464802,0.0251414979035761,0.0219386590232405,0.0201710865147174,0.0183160283732353,0.0210687668249658,0.0159041089849613,0.0152543977148389,0.0224409723080828,0.0185939813864194,0.046477353606577,0.0469510453523269,0.0607226981149003,0.0448299052834792,0.0361800471911054,0.0420416264575708,0.0351307298512187,0.0260307128486844,0.0340906452494228,0.0362784089510591,0.0370477281962524,0.0473280439360108,0.0406995055020526,0.0371945782541987,0.0411731933669234,0.0452039380570099,0.0494765536664006,0.0413539542401948,0.046776587630182,0.0328271022303439,0.0383506730382481,0.0512935591252927,0.0494983909600966,0.0408549293097779,0.0518021610438087,0.0487429248212856,0.0495889506526765,0.0587348141236022,0.0631232552454628,0.0536686150894051,0.0493447793044619,0.0583568733036329,0.0637561002894548,0.0631734007154114,0.0632905811109835,0.0740570015505238,0.074955460970955,0.0667098754045847,0.075005945549239,0.0831430824868217,0.0814476271746936,0.0977345832256166,0.118638648126301,0.1218980410451,0.127491258065514,0.123297003386105,0.132892130070053,0.130367670128033,0.130935944477875,0.115079502218559,0.119032464430532,0.0981042982240622,0.104861794566334,0.105877226604312,0.110036377409442,0.111629518809894,0.126176006597195,0.115697765288575,0.124937964382716,0.114659938543112,0.134538918346827,0.129183553839417,0.139456011611844,0.135875797589261,0.144578493047288,0.150112999051199,0.145507518355576,0.153068192415563,0.161312039945364,0.157208021234633,0.162897586643923,0.168430956390543,0.172298573714467,0.15475720060052,0.163627907976999,0.162187567388402,0.16627253343696,0.163774543147745,0.168444323743062,0.170746794767647,0.178448648383584,0.171441036394009,0.163526755186508,0.171418109420958,0.181072354891083,0.163429731927929,0.17573825497339,0.159163781253262,0.165635363378501,0.161017653316639,0.183410453397278,0.155497679123777,0.167824020638995,0.176614777269194,0.170260452734111,0.16752489770285,0.15896336038487,0.172334478068747,0.160352183011874,0.161250416101973,0.169288395847603,0.174305780879918,0.168257869596499,0.165074811620686,0.172164364086953,0.158061964778517,0.170315519868566,0.153981007060454,0.163096684914691
19/06/2021 13:33,0.00731626893368214,0.00354593604201574,0.00705354390517057,-0.00850460943534203,0.00216309160052089,0.00281449237163941,-0.00135501700684666,0.00370584593213537,0.00355105946854812,0.00376166224156558,0.00657073212369818,0.0123067371313005,0.0124344885959478,0.0282565132848767,0.0248547806979037,0.0355863010492929,0.0401500461537702,0.036549187287846,0.0541581023283932,0.0561381006662886,0.0718608183326437,0.0756810001917798,0.0921138472900597,0.0967477367967108,0.111459980798473,0.119324163739132,0.128862698953771,0.138534794399046,0.147340842131676,0.162149341787569,0.171022595177983,0.180132336561809,0.187554644388774,0.198742568303565,0.213521630232353,0.222220766581107,0.230071097389812,0.227534619665126,0.238396694617064,0.246142230080793,0.258529283194714,0.275154528455188,0.301965914993346,0.32196817234315,0.345179003768739,0.35501897406502,0.372076543058322,0.393609096621669,0.404266926541486,0.403982019620839,0.4077594000832,0.411104084169491,0.408508757746844,0.402188840923148,0.406139561450006,0.405044082165212,0.404470923618483,0.392458657438512,0.389320656653379,0.390509601353066,0.395927699096673,0.411647330402473,0.418354100221864,0.432489088461539,0.434903204645285,0.444274919719258,0.450335166257215,0.439945466611931,0.427187967793801,0.419258622599169,0.425614529762077,0.425124258029854,0.423034549505487,0.424248908157244,0.427825545975703,0.428339922238684,0.443521748371923,0.458636446010607,0.464584942636366,0.469661800940141,0.465558168627196,0.487124394834518,0.500582475176048,0.517731860089823,0.516328979360795,0.509511662406914,0.482996059863584,0.453239502978676,0.42781291621546,0.426275593085912,0.451645751036065,0.46356828686113,0.467235664369817,0.473626608178849,0.491105058071319,0.502630571261536,0.508704740992121,0.520449920240673,0.548058798243721,0.5790183082892,0.597732122412404,0.609663580411753,0.605456229306794,0.61161618042565,0.614684952172129,0.617395382087155,0.611654286429054,0.604024029655178,0.593662746119166,0.558998948616056,0.535817546981411,0.507452303879711,0.509925859238764,0.52123024073602,0.54628917276438,0.581240453918594,0.631229955560598,0.654801793414069,0.636792977364525,0.629841976890312,0.626303805371875,0.608773099590195,0.552865233797234,0.493972702764463,0.455892170405182,0.449743631385501,0.477649276023915,0.50307195373854,0.525135750630477,0.536127917807343,0.541671540464869,0.545044264718057,0.562642659299289,0.604063428125388,0.640448733486959,0.677784819246468,0.676564461976539,0.609820925551669,0.512678534107411,0.48409710454829,0.524801832366477,0.585145196053711,0.593496131098633,0.547854732864319,0.559799689148067,0.64902680391208,0.753365298797842,0.843175002486437,0.908832468832202,0.94832500674155,0.979570432812874,0.994943838428669,0.990925467703805,0.988184682686073,0.974840754168608,0.969978560181077,0.953082444244994,0.943370875478916,0.940182049087103,0.960436388073502,0.990695213315644,0.993411633758041,0.963858246190432,0.967482686093026,1.0065566461987,1.02607422537033,1.03611972761911,1.04059312180104,1.03952172461306,1.03893297433559,1.04581023131617,1.05633453473507,1.04684053491014,1.02994018694231,1.02355685498977,1.0202670444471,1.01686927267781,1.03458101263912,1.05795839031402,1.04874339988998,1.02199240736161,1.01398796301748,1.01936145526062,1.02496818256022,1.01789764715165,1.02130332955169,1.00014034316557,0.987103991215257,0.981545025407655,0.950194566975896,0.882718656417744,0.808607069809515,0.827479970281453,0.934407725554071,1.00334891034389,1.03675564639519,1.01689799326934,1.01946933186459,1.06125704577861,1.10450011793211,1.12905215516487,1.10952156940587,1.05963069399968,1.03988245530378,1.06417340154015,1.08288608453558,1.11385664174412,1.15721361338402,1.18307588848884,1.19104337087925,1.19284506928318,1.2021351509802,1.18722531557532,1.16115918169052,1.17446688657454,1.21525364811758,1.24505051271489,1.24945763341539,1.26110304854374,1.29108063456961,1.32087708472719,1.31841972768282,1.28336724338007,1.23604095197643,1.22973908327186,1.25166302640819,1.25559368028194,1.27289460045734,1.29823978967025,1.30636527746845,1.29840299196712,1.28123174084534,1.27551340498174,1.27673172578931,1.2965366352723,1.31178381079732,1.3251736441364,1.32893400095743,1.31659650582998,1.29365281221217,1.27872620963233,1.28678603918284,1.2767140233051,1.26163158389345,1.2664105127224,1.27841860386734,1.28479121129633,1.26784167206233,1.25048017693674,1.26163823470165,1.30171406178626,1.31091164988735,1.29662510639784,1.30223453208226,1.31912607158816,1.31300951440531,1.2927789010819,1.29528532566433,1.32302504975449,1.33456683084172,1.32642124817388,1.33640568784823,1.33241276435828,1.33796786738848,1.34519028944672,1.33812529768003,1.32430208284285,1.3053263555622,1.28618550256338,1.228553063333,1.12829272308955,1.11035981983021,1.18367728584771,1.23601583020487,1.24292516715317,1.27206889744636,1.30414748455576,1.29372409134706,1.25440887097758,1.24096973686693,1.26844117748515,1.28204922438511,1.29909165505947,1.3087924021443,1.29831393801812,1.30213509176325,1.30644511504918,1.2768436794523,1.26092004113291,1.27661974744936,1.26000804432327,1.22897886861151,1.21117357031979,1.22171337054643,1.24115807016278,1.23273150977557,1.22004904377551,1.25246976113498,1.28404183400611,1.28801746512877,1.25921896425463,1.24059493975242,1.25273079233212,1.27503521944109,1.2667127897157,1.26337597506142,1.28182269914953,1.28143500794418,1.25104010999848,1.23539576264366,1.2241579231986,1.22935906934489,1.23379738795712,1.17781961858398,1.09316027133402,1.10739037687224,1.13647686985433,1.16667049251762,1.21459254745266,1.22869374421534,1.23794646167914,1.2447181870529,1.22743503883726,1.23016470404826,1.26770176573671,1.27430275159624,1.25718696305342,1.20574958524278,1.1476468418657,1.18570186455836,1.24513311590943,1.27961704799831,1.27542783053239,1.27711647537557,1.29386340214845,1.27310323707593,1.22875892148961,1.22143024613809,1.24682542523195,1.25888526827293,1.28149442669786,1.28188308007745,1.24715065188455,1.2425629780617,1.26101754336395,1.24902498416584,1.21868261924225,1.1946173093913,1.19414712074494,1.21649655585457,1.22515669092598,1.22571923733226,1.23685713252889,1.24428369802967,1.24277815384897,1.24081987188127,1.23983052698355,1.227904847605,1.22302472182652,1.23665152449218,1.2428223026916,1.23997452041879,1.23248827799158,1.23640607709804,1.23574135848804,1.22816764636259,1.23019022066028,1.24301134701888,1.24336015327126,1.23022598039343,1.20801926760283,1.20075082668726,1.20254174976819,1.19290252913253,1.19079951104469,1.20336564730113,1.20752297576971,1.21576873601784,1.21222876298024,1.21246066193678,1.21249034574703,1.2116703821503,1.21471678670046,1.20728117679657,1.19835475317536,1.20483768960795,1.20454001242997,1.19796038833282,1.19957143099831,1.18594311559907,1.17512006093024,1.16606207363865,1.16974139843541,1.18049727150483,1.19046048271791,1.1941676944822,1.18873858028768,1.17612697931478,1.1747532708077,1.17625246560184,1.16989263908284,1.1715223370695,1.17156596494612,1.17227120316584,1.18100597024299,1.18744644666078,1.19993481475301,1.20335578772501,1.21223515837939,1.2093083571777,1.20586155896424,1.19446656332352,1.18399997692234,1.17969772127179,1.16208082662617,1.13075923946644,1.08365161044459,1.0530745172942,1.04537859336491,1.05763946344984,1.07724811327523,1.09466485314375,1.10365166077812,1.10196015338697,1.09883318464937,1.09938785602796,1.10718106108761,1.11433878817094,1.12016527907933,1.125303253516,1.12624901889945,1.13282874813936,1.1328297953145,1.1360225853383,1.13330701828725,1.13639920010629,1.14331651266169,1.15515881299199,1.16102377045832,1.16382203744124,1.16243312790805,1.16054251035735,1.1591923520147,1.15051336506823,1.15142528634422,1.14369323034402,1.13891438522864,1.13909193221665,1.1372526509876,1.13462178688852,1.13122624707181,1.1278087597287,1.12283508344481,1.12160133670837,1.11177726530096,1.10576315831827,1.10880651137045,1.11263108542153,1.12073421433995,1.12739905966903,1.13476001040333,1.13269366749809,1.13154131828287,1.12827365330281,1.12036282563636,1.11160089348743,1.10393481034351,1.09714240215574,1.09136663001664,1.0906482647654,1.08516581514146,1.07750334314126,1.07296493253262,1.07112353028628,1.06722004131958,1.06955903165613,1.06887785186627,1.06867287454688,1.07468141883135,1.07752314024529,1.08145671986614,1.08799682679844,1.08659427136537,1.09049583409875,1.09711302161826,1.09975198174994,1.10336817155539,1.10474794025191,1.09745657688958,1.09548151627561,1.08938017716088,1.08860514713301,1.09065068700033,1.08980338345482,1.09098357068015,1.08707987145983,1.07748265528001,1.06206730174542,1.04920030280919,1.03528762861718,1.02215703850114,1.01771706871341,1.02045347388583,1.03087426933196,1.03102899832714,1.03696259871479,1.04335015503323,1.04763293311596,1.04391490615035,1.03127472726071,1.00196759943631,0.966030052359671,0.954719229409945,0.965238798147997,0.987242394165864,1.01618402329755,1.04587457192446,1.06063515404726,1.06942838756772,1.07913959597607,1.081728391317,1.08157152612949,1.08017212591229,1.08102187912911,1.07720546157912,1.07745075495787,1.08077885637866,1.07859026876643,1.07858919983606,1.07888084445975,1.07991795605411,1.07469024957042,1.07392109239111,1.06703175245133,1.068230635147,1.06735882609984,1.06748618432738,1.06780385767218,1.06676431235582,1.06638800100793,1.06457650283892,1.06440625333689,1.06412479095768,1.06473573122283,1.06366838617384,1.06249259360476,1.06094695883819,1.05903453623219,1.0592145018066,1.05344291586549,1.04853076219438,1.04173679206698,1.03514214273151,1.01067109977236,0.957557680131178,0.909035216065463,0.8810954901942,0.862455614303983,0.859168680864441,0.880833477253481,0.902981290399615,0.914050714577285,0.918718228028442,0.916017312532635,0.907821084638627,0.897568638333618,0.896794892408651,0.900687870019853,0.920064060520152,0.938539383322401,0.948879630497817,0.948520211615404,0.939922201796387,0.927252696035281,0.911951110987502,0.904331839983617,0.90139491002898,0.907185752160445,0.914127681276569,0.927207117575193,0.934619920739443,0.940948778692975,0.947401262532071,0.94860548389241,0.95184705611637,0.951643533429868,0.958794183460922,0.958810752841163,0.960783061080332,0.962915336012286,0.960444312503162,0.960705153413652,0.957449243565935,0.951069192536125,0.937802371185915,0.922989770040784,0.881131792526548,0.820008502910994,0.759597905355015,0.697381745400321,0.648368606210394,0.62090520652934,0.634534571411885,0.672268899210916,0.717378116501247,0.744241208146073,0.754485307461991,0.740759215286762,0.715450819013091,0.693234927690841,0.681456195078169,0.68881413611485,0.687715310027441,0.693490876226026,0.695139533718192,0.697562105172421,0.703032105837313,0.712225001739553,0.731172488288841,0.757911145464965,0.789562540204919,0.819239172297588,0.845962300339456,0.857589899573874,0.861221968311856,0.863776757322453,0.86714626157873,0.870223580853148,0.87262584612983,0.88167390775656,0.886654944403352,0.888941910428242,0.893500017520813,0.902588275515333,0.91077321059567,0.916889089953186,0.922107753337855,0.927302206015693,0.932815621247189,0.932306855749014,0.934255827833236,0.935690137139966,0.933180530759766,0.931939127694657,0.928448476248993,0.927090324567647,0.922346611230128,0.923577705508674,0.922248856342535,0.925236999886457,0.927416820730148,0.924753020586423,0.923674195049921,0.921159591405167,0.917178079127896,0.90932462833604,0.880913120238706,0.799506654968336,0.65874323940695,0.518289057528964,0.416894670636406,0.363790743310534,0.353187441915191,0.389030874861554,0.432052896291499,0.468556183897346,0.513812280131519,0.580708459421156,0.65511928982462,0.719380922790068,0.775609984813972,0.81464843695454,0.845437229265557,0.860862279292733,0.872158987454471,0.878263730541765,0.882002614291418,0.8831797279849,0.88304627397711,0.883998458170924,0.883678045753105,0.884987807532157,0.886061652352826,0.884964271008423,0.882140287861219,0.883346730311535,0.879559878641249,0.878536420735728,0.879467479621681,0.878978507110509,0.878258328008627,0.876803292582562,0.873324835181206,0.868898326617122,0.866993385039466,0.863105466282673,0.856998757037261,0.851764422347543,0.842481395473547,0.832254949175606,0.817704237393059,0.81318705699726,0.804967490841848,0.799863972583461,0.80077530737201,0.799901817104201,0.802129806089968,0.803197226594439,0.80628841860658,0.801770367787238,0.796271697429858,0.794944929252614,0.792120494930851,0.797713250269743,0.800052256434835,0.798881698678596,0.791106078888178,0.785135720493249,0.779092196134408,0.778455152944383,0.773641793338656,0.77653362250081,0.775553189973117,0.781713810266639,0.788445647785642,0.792628569486782,0.79621314018915,0.79115887784924,0.784527522424699,0.773183696677885,0.759211114143021,0.747260121365368,0.731415527984673,0.711696668629661,0.679366766829294,0.647856591625117,0.611633013510696,0.578751133869325,0.550259295175399,0.534686347099016,0.52725123338386,0.525213798540345,0.537527146160522,0.55005493548286,0.575078045472408,0.601232677722623,0.616137452979966,0.605084664026046,0.572176014732364,0.551769567451584,0.554859491435045,0.586459748228212,0.628846277052319,0.656569967576102,0.652106858990674,0.634626260807808,0.619994793098392,0.610414864109905,0.610261355039505,0.618752420270563,0.624296294478807,0.629487332865085,0.634484602826845,0.634164459652448,0.644434658561315,0.656265085224786,0.671631495340137,0.683627403417984,0.694255225787009,0.701806124890999,0.708089607079682,0.71613401942601,0.723835160256516,0.728162509733366,0.728992659137248,0.735940069567549,0.737669237137326,0.734679953290358,0.739723127395727,0.739795314079344,0.742624933172314,0.748312818006319,0.751507658985042,0.751816297995818,0.748798675076752,0.744233460340613,0.730025363951998,0.721150374679392,0.709901987969431,0.710948396053541,0.71608393309709,0.717513133583424,0.696124880699073,0.673157031184166,0.661068157803978,0.66663976641612,0.693849954145105,0.721985797934761,0.735880111848399,0.737020626659414,0.737130024035303,0.735431058149462,0.73363688672951,0.732702686977883,0.732441611287485,0.7376818025346,0.73183469879979,0.738881760098049,0.725520727037172,0.711220513016206,0.685958788211233,0.670387884140223,0.669565294986198,0.685577567834519,0.709246901811764,0.714259875019052,0.719516747349295,0.718924973138547,0.720834171523668,0.717114932014266,0.716828412611577,0.71736047194229,0.706407975769509,0.707960161985701,0.704436796549947,0.706442463743054,0.708030040145538,0.705514522394185,0.705382844626825,0.702390056065999,0.700408232849391,0.69147559959921,0.692050247546428,0.691539121474513,0.699763534725318,0.701000980860756,0.699926601752374,0.698995235559956,0.692218515976728,0.687698521694814,0.680368628082991,0.681690115845899,0.68368336128327,0.686355275229849,0.683741351924699,0.687086490462958,0.676669005357127,0.668390877285783,0.649401578475163,0.628723814055748,0.61047499419837,0.576112374896287,0.546624121685711,0.509173391065399,0.478179218790477,0.452466472302911,0.441567262319403,0.418637576977361,0.404123178866118,0.39478533642932,0.397192529396422,0.407449477712309,0.415270098359757,0.443678820102966,0.484312751321559,0.52282144979726,0.53830315425094,0.525695170835311,0.496807820590687,0.451505436963874,0.415608889021886,0.401672976613171,0.389530679878291,0.389055725941803,0.395478664736235,0.410058698099746,0.415286410510441,0.406631346957416,0.381303064957333,0.372291565765956,0.373687391595145,0.376176878750639,0.371848720035803,0.371691190146665,0.377122614903184,0.383453626815235,0.416567383883174,0.450814284752244,0.481892041245043,0.489907090071827,0.483815403380826,0.472691339599841,0.466473645427497,0.457540400951489,0.429353774097774,0.434138020971754,0.433996004173667,0.440067971444578,0.418134542880306,0.374811842750412,0.326114855255776,0.267450061260684,0.238152625118988,0.200750569712658,0.166963662714134,0.124690125861996,0.0984649919195344,0.0741475156000908,0.0586099347209146,0.0680149514590977,0.0683953949511755,0.0779619695857502,0.0641411276196181,0.0717190825438587,0.0799988760525978,0.124516562561969,0.168264350070859,0.170663428781358,0.163808073443074,0.143756603159848,0.136668861446688,0.133661897614788,0.119603801760162,0.109637951675825,0.123653600090948,0.128784527515779,0.125287039742311,0.139903203963615,0.137634987673156,0.155370213174839,0.139106392814545,0.153899933178851,0.141261601036126,0.164107600169138,0.151948338514756,0.136261119592483,0.16038152751277,0.163037342662562,0.170219373984124,0.159957571126878,0.18054514830467,0.176185660185315,0.205275962458638,0.202756618045783,0.175930099308181,0.184054290344722,0.18951530156988,0.231469442342804,0.235586688692392,0.239581713146879,0.252605711508375,0.260398602638812,0.269901135911291,0.265402112193489,0.274011874068612,0.280140223277583,0.334467580418294,0.389746095855255,0.410705119471238,0.426364563333665,0.428101266618911,0.435935937845673,0.428851366066582,0.431490948453231,0.397643618943298,0.382686323466139,0.363049088025114,0.366402467782694,0.360858126212264,0.367524340034692,0.389925812259497,0.408104707899658,0.405736099562896,0.390543965387475,0.410278955886718,0.424772137215688,0.449934154135772,0.471534993951147,0.460126182559015,0.475601114046488,0.486224003849318,0.497849720859369,0.494775061069256,0.52360850692593,0.518433111670224,0.528773852803942,0.523938766471046,0.538037463159318,0.543599242295919,0.535156368226038,0.53794511502682,0.550552952693298,0.539065226366081,0.538552731752458,0.537451413808292,0.554102798250738,0.54750344510015,0.552595570053997,0.54814585712784,0.55176691004398,0.552160263072077,0.550188872171195,0.548732432316295,0.540257536763448,0.539774848777919,0.536944904106655,0.541112581601866,0.538262731040001,0.537332774991938,0.527172628094349,0.51723810814614,0.521044959580963,0.527056488157222,0.534036878361499,0.513848209167612,0.541715326263408,0.536986949072553,0.534754509375881,0.517645876679475,0.544971946609808,0.541560228319656,0.526647516506663,0.531974921224449,0.540425784142843
19/06/2021 13:39,0.00187885727169665,0.00233786040603635,0.00404114378464808,-0.00118155358293089,0.00133015134568628,-1.06660858163813e-05,0.0065983167198529,0.00376789319891783,0.0083457233851725,0.00506048408801656,0.00273075900100105,0.0165569443069148,0.0195432441815823,0.0228006597231831,0.0202410403930727,0.0290272413457553,0.0353751015098951,0.0450385660872097,0.0464072226429465,0.0534008770177053,0.0649845599990446,0.079158578670184,0.0838292895299121,0.0932264052981774,0.108744189641345,0.115821473038164,0.124664269854571,0.131216672159886,0.143752700953683,0.153160821167342,0.16420876357193,0.172704488103505,0.183512679264221,0.196659658226546,0.206245636638453,0.213607944398422,0.22025709047591,0.223772946699784,0.230227297864462,0.236427546189838,0.248968724830489,0.268306785021108,0.288825115184714,0.309482155275022,0.328497888758012,0.340535982755887,0.363998656350111,0.37510601976583,0.387371282288725,0.392369707146515,0.390136607832666,0.392070272991898,0.395597413243812,0.395175578923374,0.390212921884659,0.394122237178098,0.385791957209266,0.382230224876688,0.376801542025796,0.377814475149811,0.380671715013765,0.395939350203222,0.406971662626152,0.414917250292477,0.415153120512956,0.431783077691389,0.431948478663925,0.426215623391433,0.407734459027002,0.40746129725256,0.409320459882292,0.412473730245296,0.40566715081344,0.407419617024124,0.4121102875401,0.414055140087668,0.425136579845975,0.438286666577654,0.449506179287703,0.450447087647174,0.453541425553844,0.466492734171914,0.485047449398031,0.499412545297312,0.497201253809262,0.489078461953935,0.466251157451246,0.435675536472618,0.412583413850077,0.412452927906346,0.428442729311488,0.449235885230387,0.449778511195084,0.456404298391543,0.474848451736164,0.482142385980167,0.489133863257413,0.502620560081414,0.525219472004368,0.556134520086203,0.576971199378166,0.583999049050262,0.583520572706032,0.586784219185202,0.594501341146177,0.593463140027647,0.58951297096942,0.582488048543669,0.56850092110527,0.544753700554978,0.510715123400081,0.491904550174766,0.487143114596689,0.50226006470782,0.525113475987262,0.56116465461344,0.605371891185883,0.627517889227939,0.613112654638372,0.605173795495727,0.606097764857852,0.58256048317036,0.529695549671154,0.479944465062569,0.43515630092852,0.431637206390006,0.458333867654849,0.482730822291749,0.5065383505625,0.521104493659028,0.518311634001821,0.52346073252775,0.541574831377807,0.578426971426848,0.616010913450768,0.651528220942769,0.651247127339418,0.587247049120985,0.490821268529673,0.45733340207851,0.50427064313291,0.561939701436149,0.570251315485088,0.521305548739804,0.540575011181816,0.624232916538217,0.723498928381817,0.813359847694816,0.872541107817001,0.91506242538676,0.945134000597186,0.955340653154866,0.955003013704121,0.952043395784263,0.940061164761989,0.928880644192395,0.919539952094269,0.907448629206706,0.909703069162711,0.924238127801922,0.952350980174494,0.952797909018253,0.926920323552891,0.931393283615284,0.966580816178007,0.988877448027708,0.998266816598342,0.998536981262084,1.00151806433718,0.995012812536549,1.00644488560076,1.01699480246342,1.00456211648359,0.987789488912215,0.983346993641773,0.982353911018357,0.976944775837098,0.994829952366349,1.01999795459434,1.00791685918754,0.981333461432625,0.973330268482205,0.979104631764712,0.984931099373762,0.979127434516843,0.978112038649074,0.962039653245079,0.94898962606692,0.942456038244893,0.91296741306923,0.846603641414984,0.775549297330563,0.794990061082412,0.895791775833026,0.963229004005675,0.996615736012908,0.973796108431695,0.979548442840418,1.01869047591719,1.06172053727207,1.08419020707976,1.06459897651899,1.01765002951317,0.99642179602979,1.02370384765047,1.04295410132017,1.06988656241963,1.10852389001102,1.13616379972683,1.14223297533085,1.14481251847633,1.15257023554328,1.1405064734163,1.11471943638864,1.1275734430719,1.16587943298963,1.19117964523401,1.19861287637164,1.20804745681936,1.23795619024437,1.26674825242629,1.26325654221331,1.23212977260696,1.18489844048859,1.17833418281184,1.20077588031397,1.20596151759469,1.22080952578982,1.24498327928015,1.25629823438801,1.24718716190799,1.22787912474744,1.22334392179847,1.22483375709047,1.24274398022769,1.26081377715574,1.27100744695741,1.27421342866216,1.26200517355842,1.24070890956991,1.22641880401134,1.23453882497606,1.22696845123964,1.20745176547738,1.21642038719854,1.22706386324708,1.23187143271917,1.21741067447235,1.19801357821483,1.21123799641147,1.24823964867479,1.25648266148839,1.24133751538146,1.24942280678663,1.2625986065889,1.25716389146819,1.2369934656163,1.24142895178755,1.2670761066829,1.27866899777303,1.27276033381515,1.27729718217922,1.27978727876485,1.28115839585607,1.28867195794422,1.28276513718931,1.26681100205947,1.25247583317498,1.23123124844418,1.17874249374322,1.07984703330431,1.06672970066921,1.13329096130879,1.18510996503624,1.19106216601203,1.21812819355431,1.25067816942251,1.23753176028217,1.20470854513614,1.18749810206404,1.21577024971879,1.226962593392,1.24606222527797,1.25684077235604,1.24414495797924,1.24534515276746,1.25181906872135,1.22472327176464,1.20532858285299,1.22224232356641,1.20570382113819,1.17492658533742,1.16210120296923,1.17018199348255,1.18920200706074,1.178073633182,1.1686233869975,1.20060367898418,1.22919029073545,1.23142696013003,1.20557127565424,1.18756119345923,1.19803854485401,1.22077508515009,1.21250128995704,1.20944363168654,1.2265434885283,1.22519825872994,1.19740943602369,1.18318072386724,1.1731552438328,1.17642473074435,1.18051337658181,1.126436349299,1.04635154647682,1.06129560822886,1.09016640829205,1.11697753686401,1.16227826586511,1.17738647456368,1.18307616574799,1.19147242067969,1.17350083758649,1.17548436726778,1.21432689902334,1.22046707519941,1.20325384664014,1.15446544832177,1.09994462732353,1.13351364271129,1.19074074488372,1.22210360941032,1.21885616823236,1.22237895468359,1.23827402979933,1.21653123894658,1.17335987564843,1.16786482917811,1.19129782796221,1.20376988455876,1.22566777875296,1.2282797502869,1.19438005564815,1.18916327845532,1.20591108240671,1.19298265085954,1.16715641985038,1.14185697544303,1.14447593012053,1.16247683260942,1.17406812446951,1.16944921975532,1.18195242905588,1.18810456409167,1.18725745971389,1.18499530083192,1.18356296208092,1.17282221243298,1.1699143341298,1.18082824951222,1.18826069165129,1.18418936434121,1.17812967416034,1.18228636937286,1.181258215566,1.17208655256235,1.17679310740591,1.18798839704858,1.18962520626809,1.17460750767723,1.1546456853723,1.14990904165755,1.15184499838277,1.13817433624379,1.13744336027148,1.15026958623265,1.15420807205934,1.1602834215872,1.15720350926384,1.15836191403204,1.15954549033981,1.15613903002522,1.15843886180952,1.15261247514757,1.14451782270895,1.14953006808786,1.15001007598462,1.14478678081612,1.14648633338037,1.13313462312817,1.12059378427518,1.11423591880635,1.1162700515365,1.12603319667162,1.13477159981765,1.14045139092817,1.13550408075355,1.12363014776775,1.12187514988241,1.12219346177235,1.11879092545409,1.1181965193726,1.11695767608221,1.11801911873788,1.12664340253513,1.13448923714748,1.14395001205645,1.14926415601688,1.15333509970222,1.15554681146886,1.15158869696504,1.13905780261202,1.13062704095533,1.12470852136703,1.11054526827145,1.07902595361466,1.03381345366494,1.00292309808183,0.9979360918985,1.0080980797378,1.02604898509561,1.04425861573161,1.0530319221964,1.05054296951255,1.04513139372477,1.04839875852752,1.05616288445768,1.06233694157361,1.06943371733648,1.07260188026983,1.07546083500997,1.0800001588323,1.08202352084619,1.08186058913956,1.08205766630086,1.08354734211941,1.09029394117927,1.09938500801192,1.10880376146081,1.10898454694123,1.10905640487123,1.10788311459317,1.10454378980521,1.09967348819257,1.09597953043082,1.09205195738499,1.08693597140289,1.0856886779048,1.08327291296218,1.08179733971984,1.08114669620238,1.07422252825849,1.07219005613694,1.06841234545178,1.05949482063841,1.05769059919005,1.05636927480387,1.06061500197001,1.06759219205846,1.0766388678331,1.08190336093205,1.08243905290715,1.07911593773168,1.07638742875435,1.06730898091284,1.05874943351171,1.05219197766602,1.04691626806069,1.0415016538714,1.04035219613525,1.03479939064129,1.02848478017915,1.02434744283972,1.0180339143764,1.01691081587874,1.021277914846,1.01956724004535,1.02001934291999,1.02547405296685,1.0254859477424,1.03140649449667,1.03693559067127,1.03681320238917,1.03886352388741,1.04737049857826,1.05048489689988,1.05360159955188,1.0501871490352,1.04811842933093,1.04348493274859,1.03917449754916,1.03824574119642,1.03772244443359,1.03908270080327,1.03956039354965,1.03554518761838,1.02700713388139,1.01482656557851,0.998685615125874,0.98558363880128,0.975940993494793,0.968466945107031,0.971617948759436,0.981291054048895,0.984516202265135,0.988221234647656,0.997611067450535,0.997176608382523,0.994411681803225,0.988372594391218,0.954491931286422,0.920926030655649,0.911432076280195,0.920404469538698,0.941179212712912,0.970664803151333,0.997124086297424,1.01223301497171,1.02038764631511,1.027456135649,1.03068287374095,1.02872458755607,1.03207522392091,1.03124924764795,1.02853153466083,1.03067929602267,1.03049367372281,1.02811736526283,1.02782789091537,1.0291206433369,1.02719678344304,1.0276261499422,1.02206941172118,1.01927932044372,1.01788323103471,1.01799487148486,1.01589203356169,1.01752366702642,1.01686249784994,1.01467905779745,1.01554142372251,1.01348055464385,1.01611809596314,1.01427553204192,1.01379973253174,1.01083726072214,1.01193621451258,1.00960503493296,1.00904297799814,1.00340611465175,0.999846459549041,0.99249554849444,0.985844487807113,0.963037082269342,0.913650413183679,0.866195183653845,0.840903365070535,0.819724638234885,0.817303400488129,0.840007923359403,0.859410035399328,0.868846900821383,0.874939862849791,0.873164213426673,0.86485269477042,0.85500418015825,0.853340109664066,0.859735817112097,0.877227164219722,0.896228769457302,0.904360931604092,0.903856263709938,0.89670082421272,0.882133593168465,0.867369888299123,0.860397142825431,0.859624190036273,0.864543922515501,0.871270914774747,0.883663011620818,0.890566790568485,0.89723943723479,0.9011178167666,0.904016921966428,0.905761039766222,0.908143496084339,0.910730514941049,0.912618264844146,0.913656614514096,0.914673110459633,0.915463674589539,0.914169061304867,0.914019732137926,0.905437394768621,0.894511621212345,0.876547681610575,0.839026847640713,0.781438421269062,0.720727832056915,0.664754257276044,0.615709747997127,0.593028529486454,0.601129259402801,0.636299184882011,0.682135650526685,0.708683413750975,0.715437178345928,0.703913108486141,0.681337426658153,0.658513848974706,0.648860435986809,0.652868251715519,0.654613958317659,0.659179220458053,0.66158505207629,0.66317862244995,0.668543697099374,0.675712566464343,0.695227695711008,0.718685850808753,0.749808918049895,0.779133954175517,0.806079250405659,0.816711049249751,0.81816994832094,0.820549780857898,0.823523796372283,0.828460620867329,0.828890002111477,0.837369938177093,0.843897018213458,0.84694926014389,0.849282494899894,0.861170374155757,0.866637363557604,0.873286783766654,0.878108678209051,0.882792377203621,0.886896705780158,0.887882474935562,0.89080014154433,0.889128611101888,0.889184735309482,0.884611587535846,0.883385366541515,0.880589856183997,0.877955774216347,0.880270751640047,0.875738596778606,0.87884813765746,0.879660163549769,0.880342101092206,0.87718405618145,0.876458086694031,0.873854367989853,0.865614864234601,0.836951297804449,0.758519197398975,0.624665249774263,0.491414404656825,0.397385944273436,0.343183934531615,0.333886602140264,0.368494884428633,0.408514022846615,0.442524715579503,0.486162775595919,0.552796232878827,0.621445103929581,0.684790702330838,0.734721265531826,0.776861785428395,0.802737197250388,0.819724213349396,0.827178276060943,0.834325084143606,0.838658841453209,0.839599902650162,0.841665466956355,0.840725162202809,0.83989403054444,0.841203242081469,0.840595198061455,0.841324766036402,0.839968629898319,0.839544420865222,0.83643071797431,0.833652008949998,0.834443644120169,0.836063619217919,0.834701847271955,0.831584213685683,0.830259347463891,0.828102228962949,0.823905459930391,0.820541694919785,0.816162245501731,0.810583404452903,0.800083898503674,0.788859771685546,0.780236101935711,0.77276237850155,0.76652833269002,0.761794365294749,0.76045602991469,0.76223988222122,0.761479180172161,0.764985797062915,0.765604691418412,0.762262453963612,0.75582113457934,0.754986167772499,0.756208964805503,0.758526393532948,0.760494773365962,0.757830420845468,0.751740221241114,0.745970434004413,0.739888379177458,0.735688673038559,0.736438759675752,0.737892239679787,0.737549181411226,0.745723870607929,0.750330429237413,0.754952799596523,0.756956504422393,0.753986296618801,0.744218460510929,0.735372542764408,0.722948803809701,0.710395807507248,0.69478542426749,0.675668972916598,0.647432195118877,0.614338148734872,0.581217321417911,0.547997551354302,0.523812322248541,0.506003389241847,0.499295123723131,0.497722351724375,0.507537910235837,0.522722554111367,0.542476764887334,0.570376574042016,0.58497172776624,0.573694372661202,0.544064185565491,0.522247194079865,0.527089511233108,0.553825601812935,0.596980949375058,0.624020434076526,0.619701227908838,0.601707031169915,0.589834576516187,0.579129971169359,0.577024475503559,0.586666967947495,0.593641704255826,0.598403258988586,0.599374719554037,0.602024640253519,0.610697381774932,0.623257586325819,0.638477320318216,0.650477268344217,0.658143581510092,0.666621677891342,0.672471551197056,0.680355108648428,0.687087287654612,0.692070939474813,0.693481092221048,0.699310604009257,0.699306868057079,0.702043794690587,0.698641142802376,0.705242238943832,0.704957361833081,0.713623316649232,0.713503100665707,0.712642913820387,0.712807884176786,0.704871439619807,0.695104829500341,0.683034151552626,0.6763528589586,0.673837410070094,0.681656307363873,0.679690925881225,0.660659438586718,0.639468758605189,0.627895883970392,0.633923944742454,0.657721037109286,0.689220884379349,0.696949020989117,0.699040559475352,0.700064457430183,0.698159342143381,0.697330933567631,0.694815595531162,0.698309802550715,0.698685449111659,0.69970091395923,0.699411602918243,0.692482961097868,0.67501617619252,0.650111755382012,0.636418651994331,0.636626012524634,0.649649783745486,0.670872844147604,0.677732096469061,0.682096052238448,0.682518516454688,0.68367743664177,0.681718514529941,0.681339105221387,0.67837504844483,0.675026755466591,0.66874844506991,0.670468670643217,0.67003136768133,0.672093591712767,0.671740329256694,0.670273908611195,0.669922639240811,0.664199769301526,0.659640334745114,0.654747373096613,0.657852288373106,0.663738169522364,0.665744535914196,0.665590478581793,0.662944533353522,0.660729143883875,0.652816736494875,0.645726152477662,0.646575756084303,0.650077006238801,0.654500108680786,0.648509832570139,0.651166712199765,0.641258553087347,0.635753348336158,0.616318477335128,0.597965262812829,0.574483678293444,0.553445838357724,0.518163221021202,0.486276470684405,0.45446589322506,0.432341602016709,0.416893966570575,0.396108320713504,0.382037834461865,0.372348872292191,0.376575954112421,0.385399352888171,0.393074032435553,0.4213316820996,0.456124429210425,0.494716372071817,0.508729298120771,0.502118113077513,0.471608227842923,0.428543241543305,0.39396913871755,0.380659348601393,0.376758452814747,0.370839479793228,0.378659190730861,0.388236812398775,0.396159167335207,0.384824394381487,0.363786529890782,0.351538252684089,0.354529965459769,0.355257365808482,0.351224573233201,0.353366346745793,0.357416418865187,0.368483527466752,0.388308260708678,0.427859805432348,0.455499484425735,0.463709812244873,0.456837770739809,0.44919281068921,0.442139666611067,0.431344954402528,0.412468004372622,0.410140866620431,0.414265792317729,0.418016355653693,0.400315089400887,0.35498556226334,0.301928675533581,0.26151398224204,0.221072328023614,0.189621202026067,0.157460982635081,0.121883249352976,0.0917946597426091,0.0698499820110686,0.0577653160740827,0.062942361409485,0.0683665708941629,0.0717392302058062,0.0641633845952517,0.0696746381628327,0.0793888113186838,0.114005168675077,0.156984330949298,0.1615349917037,0.151331318415678,0.130035379394317,0.132564448325883,0.128778557269321,0.111889819403413,0.104862677373026,0.103479093902695,0.120020387731032,0.120782390236441,0.128371171563011,0.140562402450333,0.144022604783149,0.143691603871254,0.126979418490709,0.141521445878087,0.161666815869097,0.140860469678918,0.139252719737535,0.146469585775659,0.1578530587445,0.155048803888113,0.160085796285371,0.159651327066694,0.162130793920444,0.199714088688519,0.200939675586232,0.171227152252372,0.161486117697943,0.190202408462331,0.206759651642694,0.216810206192363,0.21968722823755,0.236179636110591,0.253167552222768,0.245044004721947,0.249815697985985,0.252220005666985,0.271283865287524,0.319273782427268,0.370368872641715,0.39010245160764,0.402844951480983,0.410341177494325,0.409440470998702,0.412809429676736,0.408829484556156,0.389629938459924,0.354825672196462,0.340006228140146,0.347320683247216,0.345560529817408,0.346423007195307,0.37562752272234,0.384404238774473,0.387716820263014,0.376116867806512,0.386182209586702,0.409386716226725,0.429627314878582,0.434494111665759,0.439035509508212,0.443479957247815,0.451482151889495,0.465632072710566,0.473203645226085,0.490344132642,0.504768507223035,0.496314849243659,0.495769351231974,0.505588528746586,0.504299213669757,0.510215326333697,0.514639237010636,0.520607261528969,0.521201727308177,0.514309326224321,0.509775673213038,0.517996858402807,0.525313358848454,0.53765592143473,0.519222804471569,0.52212131322558,0.526476134873096,0.529590806369036,0.523964359421561,0.512686538983218,0.509051965831853,0.519779559038814,0.498105650412647,0.505058408893949,0.501837654403909,0.51292294355166,0.503043322981633,0.482588355405428,0.494030137638836,0.499892368557847,0.511879606575786,0.503358797826637,0.502891359482604,0.499732991078162,0.518246920674229,0.505572155015511,0.519079264563617,0.512431624981069,0.512618867500103,0.500261253723376
19/06/2021 13:46,-0.00120456856097016,-0.00725356606397317,0.000788964693243731,-0.00101531326240147,-6.88940979351945e-05,-0.000226741610410878,0.00921081369990851,0.000562052585975362,0.00764151905389885,0.00886611643060425,0.00440916677593919,0.0131584996545391,0.0116537890780201,0.0196495863707629,0.0223186276783103,0.0309408588006801,0.0326457032256688,0.0387071285149045,0.0497011416333473,0.0520128175607678,0.066451536070385,0.0696475865617269,0.0801188445021835,0.0882795150647492,0.099922189394206,0.111678594860574,0.121366711910551,0.124307550342021,0.132865042860636,0.145919486062992,0.153949934630229,0.165923341546685,0.172326988373199,0.188560186607558,0.196323027716149,0.204898020524153,0.207382020638554,0.210805337004351,0.223551976992891,0.224211170769247,0.242190326429685,0.255326526729835,0.27999242220591,0.300396766963603,0.316688723392348,0.329256896000244,0.345564454628396,0.367259912936142,0.371365590767065,0.378554716731167,0.379515915622366,0.37952156882855,0.379856495514606,0.371180583924549,0.376664404858092,0.38293845856958,0.375598392360316,0.365363752890803,0.361354611230532,0.363693221680655,0.368421450411402,0.376801501415744,0.385041669606911,0.398463053235832,0.407936508469282,0.409755200270661,0.418180175663017,0.410273805648623,0.400646634751667,0.394115572694796,0.392250105398516,0.396811436742014,0.398139261896979,0.394851660969172,0.398568730656701,0.400468874398175,0.411315046952243,0.426519372060306,0.433698252670547,0.43556371816789,0.436605997774543,0.452507798212933,0.465730993192831,0.480801124580942,0.479931410179206,0.470940993138283,0.448187410934548,0.423707142852027,0.399728149631663,0.397395852650449,0.414497451781228,0.432987671492686,0.43565070651559,0.438638131609326,0.455336830511215,0.46780621045729,0.474826009777761,0.488791338261907,0.508622534547467,0.539127572364583,0.559745097571528,0.570963999135077,0.563565001780724,0.568323167320338,0.571438219564907,0.577918762647699,0.567187236095655,0.564648726846428,0.552186721780295,0.524391528924861,0.49716079196233,0.474183012558771,0.473256474354988,0.485987328584868,0.507821506555551,0.543049009421627,0.58840143118241,0.610016801872043,0.594750356876664,0.583262193436173,0.584060465520969,0.564845392070314,0.513848100085442,0.461432197483469,0.422629941872739,0.417563770771838,0.445868149994984,0.470638271044795,0.486853764941373,0.50304341142221,0.504933930810709,0.505548288881575,0.527822644590715,0.562052978800517,0.597929259957501,0.629752824120932,0.631583582669277,0.567076266588064,0.476574147551167,0.445424410034072,0.48934901048923,0.544685478565851,0.546477205859469,0.506223337717131,0.521654483692169,0.60523253176865,0.701995233229084,0.789942938446179,0.850666516434437,0.884057785520919,0.915035597851155,0.926388193353775,0.923709831020767,0.923733693252445,0.908521148546802,0.902135617089817,0.890472502458006,0.876246663904564,0.87956747107545,0.895620278884951,0.925835517897191,0.924033638846287,0.896020886973148,0.904980867222507,0.935279872261156,0.957581927015735,0.965646592809204,0.972202227992489,0.967009577567895,0.967986269820561,0.976038567683097,0.983018752387341,0.97647362241862,0.958655397547125,0.953559653376254,0.948178974187584,0.950241929296145,0.963059117406319,0.985089492928992,0.975911464152693,0.955861707459719,0.945856296021451,0.951614002478483,0.95736570613936,0.948987260412418,0.949692386048655,0.930936908782653,0.920797241531021,0.916996476245105,0.886749788394366,0.822350184452131,0.754817357322324,0.773383442866143,0.86782873332636,0.934495367887406,0.96306090478327,0.947729671227845,0.950331880859536,0.985773451243539,1.03152915613578,1.05330358404411,1.03399084269163,0.986380446458056,0.966978549350417,0.991475989409866,1.01190350716193,1.03641612211215,1.07728401406979,1.10176276815805,1.11035795990714,1.10991929044358,1.11956072597118,1.10771639538399,1.08168088971852,1.09499781683602,1.13015553732038,1.15782845081228,1.16602089765078,1.17374219215044,1.20240674316815,1.2303492336028,1.22849224637567,1.19494593089764,1.15126017446281,1.14266874391848,1.16576810431347,1.16940948626406,1.18544220922987,1.21050402466531,1.2176020041302,1.20927385405477,1.19301541394534,1.18749996429232,1.18702864888042,1.206209388329,1.22427941718854,1.23529229929749,1.23583528160111,1.22600415597788,1.20736178669256,1.1918752158195,1.19885186834521,1.19145637991241,1.17396470565424,1.18182761127402,1.19225068051168,1.19813172971956,1.18188922135176,1.16237427706189,1.17581000023779,1.21288528242959,1.2203124467986,1.20764605780366,1.21223431905012,1.22673439689952,1.22010832524901,1.20254558074605,1.20467108389749,1.23006417279682,1.24062521455614,1.23432724005125,1.24239019131797,1.24229471066286,1.24417708254936,1.25122821010953,1.24703071318733,1.23058234255285,1.21455523203035,1.19773470222803,1.14262670954189,1.04922277721319,1.03582651637999,1.10059194594515,1.15063555198643,1.15797119256246,1.18572029883473,1.21547497740439,1.20324684607774,1.16916890069197,1.15348127674773,1.18256344937133,1.19457008555387,1.21023678824916,1.21905468745646,1.21127299542859,1.21208468803262,1.21490371138653,1.18962699855872,1.17135534139543,1.18517802737166,1.17121116183443,1.14206027599259,1.12721511689996,1.13493310326503,1.15621779094255,1.14486952352857,1.13662383411529,1.16586372365495,1.19423151670383,1.19601321647694,1.17163666726471,1.15417657663069,1.16440423754298,1.18657014632838,1.17941672075143,1.17510886346906,1.19207278315166,1.18948623061365,1.16393247123858,1.14849779731514,1.13909882912,1.14384803473243,1.14657743885549,1.09664470524413,1.01469381132604,1.03050032443776,1.05804652276883,1.08634824245619,1.12751830914163,1.14262738003803,1.14942610788944,1.15828795284518,1.13921447749185,1.14550864744306,1.17790651398536,1.18595079175583,1.16778571820415,1.12070023631834,1.06903305879533,1.10157138834498,1.1556955009221,1.18751759154339,1.18303529786501,1.18582513625993,1.2016808444715,1.18175909764178,1.1386410796289,1.13263134847402,1.15518312239342,1.16834201162356,1.18906482276837,1.19278353064859,1.16036549647297,1.15577395958095,1.16967671656615,1.16054693265053,1.13207222335732,1.1108024853756,1.1091394064653,1.1319620955303,1.13898836884278,1.13644028426685,1.14801239762363,1.15441218518526,1.15286523539812,1.14988827273569,1.15037952204695,1.14019841350818,1.13555524346689,1.14629103245958,1.15492735764263,1.15016033310305,1.14315173376289,1.14863180329845,1.14576630573055,1.1374433716289,1.14164494992206,1.15275543848327,1.15408441100979,1.14159689635553,1.11903463286221,1.11686799033037,1.11737078525121,1.10385611422438,1.10550578192113,1.11773918257789,1.12130366309949,1.12890141176951,1.12326257048493,1.1257102227641,1.12266791563172,1.12466275993737,1.12393868275171,1.11953703434649,1.1087991246638,1.11621037798932,1.11525547056489,1.11156513957992,1.11124740569109,1.09854224252052,1.08738474241745,1.07993189838089,1.08271244498754,1.09097909893921,1.10192465159786,1.10534727027823,1.09982408321808,1.0914812499983,1.08897098153601,1.08900104171856,1.08275244984003,1.08529556033028,1.08372514274643,1.08617483764445,1.09448677956917,1.1010899904036,1.10983905960335,1.11538386868748,1.12054744384163,1.12159188631234,1.11760156440673,1.10599347788017,1.09791648823884,1.09278641854629,1.07786970920859,1.04702305687514,1.000522469,0.972276014773785,0.966414925471569,0.977409236404137,0.994996569222959,1.01428780885417,1.02099689569452,1.02048019147366,1.01448252354661,1.01734141231232,1.02422772572574,1.02872628488668,1.03698452001161,1.03964654707859,1.04430759337316,1.04837955854356,1.04929055863651,1.05093281220641,1.04869660089822,1.05420640282032,1.05811618394559,1.06735730655518,1.07442296206707,1.07656999932798,1.07575157334048,1.07348353266551,1.07217129699775,1.06745445171465,1.06512046416619,1.05981495696518,1.05241249437295,1.05357954807343,1.05278358950178,1.05070409255026,1.04695277760879,1.04482086767222,1.03969918270634,1.0380003857311,1.02898576570171,1.02656778394969,1.02460527707411,1.03012462191466,1.03751751966107,1.04286461631948,1.05012761501649,1.05043983376784,1.04943497070598,1.04363671039795,1.03791022797519,1.02977991619694,1.02129883507521,1.01515756658855,1.01144544062612,1.01146624960148,1.00320974611706,0.997417231560069,0.994440048551589,0.990056330830946,0.988282324852974,0.989784351942734,0.986206309030391,0.990517233911689,0.996644391997226,0.997460194756653,1.00227395011086,1.00681822799043,1.00634560402099,1.0093336355565,1.01552174683475,1.01777693269805,1.02132647561993,1.02403906390454,1.01756438453288,1.01270483254992,1.00840382909771,1.0072355336156,1.00814829759992,1.00990778427562,1.00862781685946,1.00633657970173,0.997532783800418,0.985752449211648,0.969151443044504,0.956884116056736,0.947334683811252,0.940333296120955,0.943608317839207,0.953099074749081,0.953810856105171,0.959192800439847,0.9679321985844,0.96620227302414,0.966829701979294,0.957655758538738,0.928097540299286,0.892640723088898,0.884070139365514,0.894673160363466,0.911498631495342,0.941637372012957,0.966006097428033,0.984400673317138,0.989078614013151,0.996726410853438,1.0000175675796,1.00005597015447,0.998679575751524,1.00064031024894,0.999417031051876,0.99982225899688,1.00205724527854,0.99928886155907,0.999594906242952,0.999445547666368,0.999903653411172,0.994786887489214,0.992515607734174,0.988027775178357,0.988212720157759,0.988664498314574,0.987204306888024,0.989143067753599,0.987954841197097,0.988289646867464,0.985910959257352,0.984790119006368,0.985620973886853,0.985376083892916,0.982444880427532,0.98327474577625,0.982698143353673,0.980270139636484,0.980232477122553,0.974385195831465,0.969082543385907,0.964487232972404,0.9584687839737,0.933807463038632,0.886579658996676,0.840020169143371,0.814365172740683,0.794611954232024,0.789601616069632,0.811826767989105,0.832797822112704,0.843356707863987,0.848684181112129,0.844095559821697,0.836297271149216,0.829155882771423,0.824677461680113,0.832080489410434,0.850602448152214,0.866754368169526,0.87755134481343,0.878843134161523,0.868972310929127,0.854248831750845,0.841917685548095,0.835964668746994,0.83216589315674,0.837886142146087,0.846189503002285,0.854899319479507,0.864074030708031,0.86958355958103,0.874563356892281,0.87792602373376,0.881171547670112,0.881550811693494,0.885872461286843,0.887793053305626,0.888842874119323,0.888463599613058,0.889047215964467,0.887628162872626,0.882913735231633,0.879014672660657,0.866440014587684,0.849594747971625,0.814345117011901,0.757884550887479,0.697766144289399,0.643553274368879,0.596342603472527,0.572326806311157,0.58380921673286,0.61898235064422,0.658722270760176,0.685103561376912,0.694770079838036,0.682165863627833,0.658842114456606,0.639357213758025,0.629129947141187,0.631999123793876,0.632085579197508,0.639391512609743,0.640005994312959,0.644019646824982,0.64623849189169,0.654311999475626,0.671975567512364,0.697948457676216,0.727390907683391,0.756512431162412,0.779758073208161,0.790723763309887,0.794375312951203,0.797042407767815,0.797986769659669,0.801683957264169,0.806660878462447,0.812809348108691,0.819443704536021,0.823582558367833,0.825894774694917,0.836167231405729,0.841896326379996,0.846917636810754,0.852873440186378,0.857767969944509,0.862032543158275,0.861026078043219,0.866010831486331,0.864652952800985,0.864946629694473,0.86028953410783,0.858950381761806,0.854290573402341,0.852669243758966,0.853975978401351,0.852738370449915,0.853642993023468,0.854831735741572,0.854773699606591,0.853469333669124,0.851191225130783,0.847990293900371,0.839178468898273,0.812902115319307,0.737097794681312,0.607620653211975,0.475428630887432,0.383285972237061,0.33060674813252,0.319998518020885,0.353545167280704,0.39458447220759,0.426837753978794,0.469720040215872,0.533251376596587,0.6017918585615,0.663731765466552,0.714623865144049,0.752611021159231,0.780049270223499,0.79618472993777,0.803859377212092,0.810960015792597,0.814016894365191,0.817162103908486,0.815890941007133,0.816929791327913,0.817585092118548,0.817920925141256,0.816561135906973,0.817207347211217,0.816146464120086,0.81614911166046,0.813709870114726,0.811448280050457,0.811787470032106,0.812680750778367,0.811040665561182,0.808138792912209,0.808386606408799,0.805426860226977,0.799563701508455,0.796407879510759,0.791348385220845,0.786410699225403,0.777833738196444,0.769085549833484,0.754729766900239,0.748537869514476,0.743931121466746,0.739859336546136,0.737286390417086,0.73947685651012,0.740866622877058,0.741023949729023,0.742509940212218,0.740370732264524,0.734665059886418,0.731901477864539,0.733644710279357,0.732943537966866,0.738813040431366,0.735458857155401,0.73075736506995,0.723375481265262,0.718178399376938,0.715645733603443,0.716051855880011,0.715157706994357,0.716369224517124,0.721801966958894,0.726630758486862,0.731501580226336,0.735550010456207,0.731385308916753,0.723200606421152,0.711806978210858,0.700114212404841,0.688854925458779,0.674093726771652,0.654283686538811,0.62589116482128,0.59632966714485,0.561320679956726,0.531467203237301,0.50492668621591,0.489702213543793,0.483628540157309,0.483122689416656,0.491350677429894,0.504738900933694,0.527773279543022,0.553648415124184,0.566754304150165,0.556068488307287,0.526424738690247,0.505515213382781,0.509846087026024,0.53781524050284,0.577844699545778,0.604587200226608,0.599388016729219,0.582935275840451,0.569600787662443,0.561415574275602,0.561063167179176,0.567175420630572,0.577366998214814,0.579715123021911,0.581543878298469,0.583076594028924,0.593039854363406,0.60456058413493,0.616523538299174,0.630433303724784,0.640029055563944,0.646766881719373,0.652759471846989,0.659037152450707,0.666032887251361,0.671896939740904,0.675627278246204,0.678829759397267,0.681999151727743,0.680531479174507,0.682001251324484,0.683670087991203,0.683505030474943,0.690234051401299,0.693477009127028,0.694113813759578,0.691321087941616,0.685667064784912,0.672362406353137,0.662633475688647,0.656286004790358,0.654530029639478,0.660611283144709,0.659405603649491,0.643342302400159,0.617827930722787,0.610108276829831,0.61361212194426,0.640946309593549,0.665541675660869,0.679148366544662,0.680629093568293,0.678944923834028,0.676883656623264,0.67759643576897,0.674374553272191,0.679138118206829,0.679221092533517,0.679858560605704,0.679682436752805,0.674748604101281,0.658640136644941,0.631888951631461,0.618781409793513,0.618991232508717,0.633478327290424,0.652282367164343,0.65824209982479,0.663221732255321,0.665238613701416,0.667409204935696,0.664032489701657,0.660461656809437,0.658158743455332,0.65366515362471,0.652165684302353,0.650946715192249,0.651702925591455,0.652091626280329,0.652129976881957,0.648849139403573,0.649841482489036,0.647907529158498,0.640463136974605,0.640284558210767,0.637306634957183,0.644615717366443,0.642418396704386,0.64922768773321,0.643183564659176,0.640792490279439,0.633369702174223,0.631994679642957,0.62466449303989,0.63109321654171,0.633690427798794,0.634359187186877,0.627453680096069,0.623909718359478,0.615629979672283,0.599427772920099,0.581436928757547,0.561341773483739,0.531739926911153,0.506561054164946,0.469264979448938,0.439960449460215,0.41721787908412,0.404201782150748,0.386388781765264,0.372046527515977,0.362513801375932,0.367084736512671,0.369487628627497,0.380967316479158,0.40222511499032,0.442598473448717,0.479672528574575,0.499452766975706,0.484116297685908,0.455701041226273,0.41667614207268,0.383556315493492,0.360309520621805,0.358428658674196,0.358262710097055,0.363112516910888,0.375192602470126,0.381759191936904,0.371413344015422,0.354149070914591,0.338625325082164,0.340335088958878,0.339712225054943,0.344520628483836,0.340687940109965,0.344512746918769,0.349883750075132,0.383208218567979,0.41352996332162,0.441983411178471,0.454582887435146,0.443037768976597,0.434399691648476,0.425812606797022,0.412727765744288,0.394641402455019,0.39415298352466,0.399252484842934,0.39997579702552,0.385780578434642,0.346154844964055,0.290391819481757,0.244645872145274,0.213953548310787,0.180789766160167,0.146698672228901,0.114967242728726,0.0901664303579651,0.0717112408584872,0.0506240788593396,0.0575723834559678,0.06211813449555,0.0650047937611496,0.0577986001755121,0.0596326335995951,0.079587244344268,0.10985864789657,0.158788055633189,0.161977693848092,0.143159538155137,0.127715537591366,0.128442766913892,0.108443551427598,0.11539786824948,0.0963111336067867,0.110459352247074,0.116406594685023,0.106639208917834,0.108633412547478,0.128054858140046,0.133254695771724,0.130981214649637,0.12335936005331,0.142092688554775,0.141040430700857,0.137871648370701,0.118634766542117,0.146770436466597,0.153849177235447,0.152478925812995,0.141603740036976,0.158709732545498,0.164484613747697,0.190722078642762,0.192737540825928,0.161438581608105,0.163609459112106,0.181770442208416,0.204547035254683,0.218401910157425,0.208299467249715,0.225328708540643,0.243206227691105,0.239071764525528,0.242991053709994,0.251997185779915,0.258595003091972,0.311839309101827,0.355651167944522,0.381120395144511,0.38459766734282,0.393875797061806,0.400654623362006,0.405194526481231,0.387366039644226,0.365644550876245,0.347971046987768,0.33166592019929,0.33525112230509,0.330858926310126,0.327152939742331,0.356632353905312,0.376393560054753,0.378182310216686,0.364455683959972,0.383174811578259,0.389320725221691,0.425146749763871,0.426335249753665,0.43230061952952,0.434135363460101,0.44341889453004,0.449150465160384,0.457275743900602,0.478948503826453,0.484454108341736,0.486255829331988,0.490624641906197,0.496743156665299,0.49406533045654,0.490743464759606,0.49746928577105,0.499180391811926,0.50250793802395,0.495754663347664,0.510577424067395,0.506357841983203,0.512760733229915,0.505788016600695,0.505973081391558,0.497718450104786,0.511389239324776,0.510194156584157,0.507247908020108,0.510194846486907,0.507317709550122,0.500680236922815,0.490058479166714,0.497775032578453,0.493969744146313,0.480908479668801,0.490421265656394,0.479988859503263,0.483249427866057,0.501783543682335,0.497552495826142,0.489396690184548,0.487387908248037,0.48910059590265,0.48227996654382,0.504425096239881,0.494140915496709,0.494446824386001,0.493995294960915,0.487297965058346
19/06/2021 13:52,0.00373584030909205,-0.000951019391153264,0.000460127389235754,-4.9224755780826e-05,0.000578128472385434,-0.000803010461236037,-0.000230845949474795,0.000638909847260855,0.00853251308328894,0.00641426334903549,0.0109573551974783,0.00442531253226127,0.012591834238153,0.0115460062983292,0.0228781923081287,0.0283964588918644,0.0285184963762952,0.0372037698154311,0.0437294238630089,0.0502985031634969,0.0568303686646788,0.0674795464894103,0.0736404574104963,0.08181154830497,0.0918093220898124,0.100555120865072,0.115401438570126,0.118439305486308,0.127482629999559,0.135779581495053,0.147955530261893,0.155302234790193,0.162829909042991,0.176874076725314,0.185268692788112,0.192152338318984,0.200153325054204,0.202795473757944,0.206882999047084,0.218780073718834,0.225138283299386,0.243184430412646,0.26657953579146,0.285511644994871,0.301575952142001,0.313111660146321,0.333909139309752,0.345444051163287,0.357058913036313,0.358910945928319,0.364131214123062,0.365251871719105,0.364031990213351,0.360746511039872,0.359710247036163,0.36548109854591,0.355330243152787,0.353278903370521,0.346769070103275,0.34475312403757,0.354058229947852,0.361223594498695,0.378661112510944,0.382218957695227,0.387716776133276,0.393110382315537,0.403975172431874,0.385851406296087,0.385902542340421,0.373095743857897,0.375889414446155,0.375786533345875,0.380239274270466,0.381285940691478,0.381733462507902,0.381750802274755,0.394921816267146,0.405716482438524,0.414752306267489,0.418335188979047,0.422487437143192,0.431459059276304,0.44804098391549,0.457916759131744,0.463016512236128,0.453744913077406,0.43671309895992,0.405876226315739,0.379102004249095,0.381170921387489,0.401149952726861,0.413892177973831,0.417787748838529,0.423833734016261,0.438441733283598,0.448731220886928,0.453134835200046,0.464229206248332,0.486289644243925,0.517484336893481,0.536091581534569,0.541717031789821,0.543278110763234,0.542812783236245,0.551491225176662,0.551162026214592,0.54864298768208,0.542177059971772,0.528005358109843,0.500988219566587,0.478488923509314,0.452422306769551,0.454274093478675,0.469000561769448,0.48693749963983,0.522820362814875,0.565030770793197,0.584665125465515,0.570594121097464,0.561616870974489,0.559638735424471,0.538652789454419,0.494204858947606,0.443050828785839,0.406588663270983,0.402696845984374,0.429206114382867,0.448592614932298,0.465598512497422,0.479994696049534,0.48679117929412,0.487723151426127,0.505631250990668,0.536345391773074,0.574737944998113,0.606979898513379,0.606179359045752,0.543844937697778,0.454558614157872,0.42861829472247,0.474358764454028,0.525800456147467,0.52798162330011,0.489679137818957,0.502151872859125,0.584142148457291,0.670587896913195,0.755958919891373,0.814801258459388,0.848268332744934,0.878085341311118,0.890228401530762,0.885482630811526,0.885426264729121,0.87248306085305,0.866813475576208,0.858833312319838,0.842684991796629,0.843989345673909,0.85881535146803,0.88952828554218,0.887598848951833,0.862507855678756,0.868879343939263,0.900544785744519,0.922271598781523,0.927649602560505,0.931404345981185,0.932602553560845,0.926164475653373,0.934955683345931,0.947305582971364,0.936050441537568,0.918258797000886,0.914691286169369,0.909953425655809,0.910315194890437,0.927100936736327,0.949816694339236,0.937999704076163,0.915895455292892,0.908990875505656,0.91527299623728,0.914964249640736,0.914790146019242,0.913902140799147,0.89841169071012,0.882359276428983,0.880928275866003,0.848687675456735,0.791856212444278,0.723586580756493,0.742727786775356,0.834754749035443,0.899968702676705,0.92708358477034,0.908502475586548,0.914951845827724,0.951187400595383,0.990487299345574,1.01248042267787,0.994461445983976,0.947880629614204,0.928668743129757,0.954058121363807,0.971808750801447,1.00065206959658,1.03694912105378,1.06099619577878,1.06655446451981,1.06914508176205,1.07898653440944,1.06431860138601,1.04294399216503,1.05413569899386,1.08899957859389,1.11521494469263,1.12061400796147,1.1295817151583,1.15807620413787,1.18307384958922,1.18184019756387,1.15080613726705,1.10865012723792,1.1049556850343,1.12096899089378,1.12760922765409,1.14242523465021,1.1638493392627,1.1733755398152,1.163500533012,1.1484902103667,1.14524750999596,1.1435646399585,1.16348882705941,1.18163607291039,1.18776990978458,1.19056601348379,1.1806955083563,1.15921128154866,1.14873343852936,1.15337279756808,1.14669860151822,1.1306291243142,1.13811404326302,1.1459910322323,1.1553650106772,1.13816677088395,1.12124977868752,1.13239443949825,1.16690789482951,1.17520838043538,1.16292902956482,1.16882097229804,1.1847779419339,1.17480985411726,1.16068693272064,1.16060714028669,1.18611274819123,1.19432760548252,1.19078635603629,1.19754171738872,1.1978797827288,1.19805990628501,1.20789807497637,1.1990881083926,1.18755038034965,1.17168798138848,1.15393173572903,1.10217121474927,1.01229688602024,0.998534802051184,1.05967444469931,1.11022102151002,1.11698218341967,1.14397277852969,1.17278904050432,1.15978702861873,1.12700532910905,1.1133195633536,1.14068996792835,1.15284113157072,1.16792763115925,1.17777041750845,1.16529808554249,1.17036524412001,1.1742653594397,1.14642579208264,1.12944881875734,1.14469439043752,1.12856498670201,1.09980356187622,1.08779631132436,1.09559978433853,1.11505310250749,1.10198827156769,1.09471422655525,1.12458854079136,1.15240175021855,1.15392798236593,1.13070550299122,1.11329540639886,1.124295576476,1.14293867179101,1.13786599313709,1.13374638920805,1.15314858521676,1.15150889477487,1.12384599815788,1.10945382188399,1.10003002849133,1.10564237660931,1.10724157882905,1.05560293999896,0.981896490412213,0.996399791054075,1.02088387959716,1.04612973876696,1.08980512428878,1.10604826109044,1.11130081515664,1.11906157359445,1.10214784601549,1.10912831847299,1.13781538045476,1.14481701027878,1.12975112768995,1.08153578984877,1.03307121170757,1.06453607056573,1.11797682019902,1.14813233168266,1.14490616231671,1.14543915656772,1.16008974917331,1.14273603443498,1.10049969002931,1.09633359868977,1.11873614664623,1.12946587468453,1.15059164961405,1.15064780902126,1.12071284351799,1.11629436301689,1.13062619276336,1.12139448248012,1.09307980354413,1.07206176860663,1.07205759048912,1.09451050936196,1.0993757756741,1.09858335937656,1.10972422381559,1.1165694457828,1.11231150150347,1.11127245835224,1.11090032689899,1.10265142388807,1.09680001239097,1.1091794072757,1.11424845297563,1.11133001406289,1.10679101671467,1.10726616684062,1.11007551730331,1.09999999317768,1.10491743480742,1.11295740626773,1.11722948420454,1.10211087092082,1.08129707883569,1.07964930997564,1.08002073810201,1.07259004150242,1.06999587997763,1.08091326772057,1.08463597627478,1.0897209346822,1.08915297243436,1.08720588452503,1.08906214350072,1.08565081853194,1.08889084095755,1.08236898022095,1.07522567161667,1.07897490365827,1.08110526402416,1.07399644710781,1.07333813292935,1.06319229531523,1.05222462562923,1.04406581732926,1.04771955835751,1.05515825967629,1.06413356887222,1.06733104228295,1.06329028042629,1.05391496501089,1.05242156832492,1.05194150465035,1.04882252413184,1.04853260512524,1.05009832463601,1.05081855696273,1.05926213393446,1.06422417348772,1.07409269379519,1.08003125044493,1.08347442759166,1.08751818210059,1.08192798065228,1.07141327495146,1.06199487038255,1.05847259980942,1.04202771212865,1.01158417212068,0.966920542220113,0.937879464036574,0.934470584596218,0.945926710141519,0.962702732763549,0.981079775571139,0.984523643017962,0.985874009338128,0.98069631472209,0.9822646466059,0.988604577648461,0.996483225199061,1.00286194402516,1.00703161904481,1.00677864599661,1.01239655048515,1.01525039576781,1.01455086757125,1.01415322438386,1.01840466223059,1.02551672003199,1.03167512934258,1.04065052985545,1.0443573891589,1.04372096967709,1.04164627553381,1.03915887476055,1.03494597705481,1.03138942268217,1.02532118720146,1.01999709889052,1.02340848750492,1.02017488388621,1.01823866152813,1.01550686385806,1.00769115591552,1.00843767790353,1.00499900019487,0.996218860990879,0.99334185950288,0.9945185946653,0.997204382155996,1.00360310872659,1.00993551479215,1.01797068315532,1.01709651675989,1.01400046819116,1.01066397415546,1.00525148039583,0.996155845429562,0.990834732488892,0.984220107944709,0.980548313732462,0.979612956033072,0.971518489629798,0.966925111094708,0.960941004653099,0.958262322920397,0.955709364252238,0.958526783833747,0.958640303908465,0.960811457563556,0.96602134042895,0.96776104107873,0.97008219947255,0.975352570194544,0.978354719411129,0.977516597407521,0.983803491198342,0.987757143304874,0.992671550750557,0.991943804047201,0.986239075722786,0.984372260475374,0.979920992835825,0.978189074310815,0.977225422124889,0.980510985868741,0.979293960967259,0.976380987581791,0.968390750933272,0.953812748442521,0.938609998423611,0.92749487056706,0.916936560384573,0.910107637812798,0.915998288380512,0.923349272599729,0.924598557780753,0.932121894921031,0.937832307251959,0.939233339070541,0.933788162533922,0.928216278396943,0.900486926164131,0.867524706273427,0.856460548141384,0.865516134817422,0.886912727490557,0.915345274355225,0.939841872080452,0.95368882598397,0.964671118814852,0.969716116091793,0.97128154949206,0.972288718125608,0.970326823257413,0.972957388766983,0.970455894217809,0.972348659542667,0.972027871050227,0.971551539527383,0.969211016055175,0.97020416850079,0.969710152485786,0.969583652750839,0.967317425395708,0.959473742353416,0.959726925080702,0.961812051791456,0.958662038000465,0.960550348795709,0.959581346672143,0.96022075861532,0.960366896083932,0.959163300482825,0.957889478132973,0.957863544341366,0.955369075652676,0.958459240702115,0.954633057895418,0.953821625187268,0.952557691178896,0.948982833711805,0.945800250180643,0.939185823762398,0.929981225685634,0.908640779317118,0.860337707522598,0.812970241488497,0.788891631820044,0.771520535960363,0.769238683880921,0.78913611919241,0.809180827971302,0.819873971963694,0.822262568422193,0.819409889740815,0.810769841418598,0.800601603509644,0.80091777876577,0.807768039950103,0.826772412204219,0.842634124458204,0.853656525191199,0.851457958065213,0.843238712154657,0.828554705615406,0.815977832421239,0.809275287760214,0.808321980175351,0.812007976448035,0.821552572367787,0.830634525921578,0.839160194761666,0.844934309319342,0.849216971124536,0.852651849182102,0.853749275153738,0.857182050536759,0.860129295630977,0.863286351138566,0.862428918574985,0.862611522119334,0.863725291233323,0.862498076218406,0.85771173204486,0.854375822021348,0.844379035790286,0.826964250005681,0.787384534533647,0.734193415202933,0.675052936915203,0.620302697433431,0.574693292850591,0.55274295156201,0.562729343960606,0.596699160459061,0.635659220571365,0.664369298920497,0.672137598447492,0.660823471816133,0.637528842512728,0.616000186333945,0.607078256901367,0.611057068296846,0.611037204168278,0.615479698207183,0.620249890114291,0.620529419733627,0.626797648266888,0.633864448609497,0.649376206762593,0.676330431051889,0.70234076671857,0.735031120755948,0.75594032779265,0.769742649387148,0.77288672356978,0.773211532376558,0.775264061382348,0.779774743161033,0.783547232944752,0.79016004598574,0.79574499040022,0.798930523078032,0.80494540349254,0.812906556065435,0.81939637162128,0.826040402536493,0.830241849325663,0.835452512175384,0.841064068618142,0.841112543362656,0.843163863564509,0.842999591305368,0.840951539555184,0.838542048159311,0.835931661983057,0.834355772764582,0.83187304642563,0.8314929047629,0.831391982888247,0.832627842801317,0.833119122071363,0.833138239692992,0.831183832020898,0.830002452695468,0.827509595442505,0.81845372937503,0.793269107806703,0.719004873584584,0.590451545019672,0.459473787733377,0.368856649711895,0.319787174864742,0.309751866454539,0.340034385095735,0.381488230050705,0.412719745082054,0.454714481839588,0.51820562713968,0.584558832628324,0.646478346363802,0.695715794867795,0.733793836652793,0.76000210826014,0.776293284313594,0.78523831051916,0.789411891321128,0.795433651980178,0.796161701338072,0.797140322060102,0.797322028970369,0.798169837231061,0.798004702863628,0.796900979581804,0.798318385249741,0.796074861540128,0.797159734286101,0.796162460690195,0.791721461507857,0.792149169136628,0.79148697909381,0.791603526307012,0.789648100527488,0.786587034970343,0.784683067986463,0.781555614159977,0.778099249193773,0.773169791072473,0.765827251187222,0.759221851528292,0.749428771142904,0.736985635555918,0.730432328335945,0.723780587647254,0.719081425461165,0.717963696582923,0.721472989862034,0.72083499146597,0.724277463947441,0.723166518206542,0.72355479707793,0.714788812765481,0.713595070909374,0.716181701062481,0.716399625555559,0.720284957282545,0.718374082201382,0.710949793490411,0.704195609253138,0.699655919796412,0.697058521690841,0.69642372607703,0.696258180744046,0.697299875629246,0.703666478202367,0.710380538685494,0.714589695983601,0.715500917725267,0.713929018441672,0.704988747479186,0.69555814918181,0.681960051141619,0.670642520256347,0.655567359187556,0.636079582769022,0.607654293308347,0.57732714932018,0.545880443657824,0.517257168857568,0.489037458496679,0.475290610691363,0.467941281481309,0.467942470007283,0.474204859320042,0.489935760634326,0.510057612667402,0.538302512190125,0.552146878485064,0.541328127663195,0.509823566573706,0.490812581056086,0.495653921442717,0.520102309618301,0.563020906450421,0.58796897471598,0.584148822636101,0.565591278760587,0.55460006696074,0.54458731186493,0.544057522487214,0.552909157895366,0.559028130046578,0.562557732810627,0.566482413891585,0.567060802730864,0.576631049500574,0.589856701912952,0.59932643356115,0.615508010923688,0.622491075568917,0.628388245801202,0.635063795601577,0.643568276577681,0.648174692372842,0.655273888634284,0.657704992915148,0.662289258477229,0.663239999231594,0.662292974716232,0.664808842456442,0.66762837966289,0.669121105731701,0.671509024599342,0.679740343985245,0.679835809140216,0.675492748195364,0.669414059143005,0.65887522511082,0.647870571837131,0.642133752430568,0.641195827362827,0.644014221523216,0.644809273751763,0.624598484154684,0.606872843020552,0.592602017562062,0.6008861984999,0.626394704248066,0.649106032798199,0.661824942952568,0.664336272574342,0.662637366585392,0.664049684458313,0.663176731430186,0.659235379934116,0.664134473343693,0.664699007336298,0.664310045395809,0.66633013246056,0.658178022324233,0.64208063337755,0.618134198914661,0.605447201514543,0.605491123058233,0.618853714970204,0.636718474504226,0.645044966574091,0.649403313906263,0.650785852344749,0.64996712996693,0.649877979646665,0.646602293421466,0.646618258123337,0.641181099536187,0.638467023839938,0.6379973231254,0.636520999416677,0.636976380706396,0.63998632358087,0.638534254979154,0.636423112821474,0.63342995069286,0.628479760564352,0.624299219971248,0.62689588749186,0.631967708733927,0.633753520315685,0.633010722376731,0.630882929037995,0.623801112897846,0.61948197797036,0.615114836586981,0.613540762969472,0.618229044374379,0.619010178661865,0.620811493837648,0.618573091890887,0.609287329166547,0.60450332389011,0.582781056128226,0.568109906910188,0.54462809732778,0.520542112238578,0.491207954917767,0.458585635011593,0.425788203004898,0.40823366663278,0.389628094476733,0.376295329196988,0.357168288980886,0.352366393476384,0.353893331818138,0.359378354938588,0.369180585010451,0.395076614720023,0.431816600943377,0.467439519736214,0.485765544757551,0.47222188295906,0.440263122750723,0.402065710124558,0.37323128389561,0.355526094217622,0.349001140606224,0.345638950378447,0.353054656886733,0.361030498656676,0.364422639225357,0.362001262258909,0.339908954314468,0.331449181737312,0.326746187395177,0.334089737490812,0.328259335852924,0.335271731430129,0.333272809923869,0.341422232438305,0.366544190360289,0.40427000581486,0.426526757565555,0.438653675067439,0.428957569793923,0.421907754828888,0.41542675116413,0.402756240063886,0.388857970684056,0.384910019873074,0.385258943369385,0.387896011263373,0.374545594001821,0.334212761552485,0.280877227814452,0.240306689780143,0.205967751142732,0.173336159272547,0.142107843436131,0.109494285537013,0.0798270957441633,0.0599958694783053,0.0511604273131442,0.0526963255521145,0.0601903068209073,0.0696292194657033,0.0469423231312642,0.0598190277195569,0.0669108368913606,0.112545795298755,0.146410778202064,0.147935252227516,0.140648396564169,0.118047661075557,0.114314250014875,0.106182569822588,0.108467918963155,0.0884025536199317,0.0961584860517114,0.101385988704389,0.100032889142962,0.118444812638842,0.121615532459219,0.130035232573065,0.126550763833149,0.136924621192242,0.131687803229631,0.140064954943647,0.128081238061165,0.125593728446172,0.120103957973688,0.146801502969043,0.139557614705556,0.138795410880493,0.133377973467153,0.150965076071726,0.174164098507022,0.178771418662056,0.159192638405771,0.145718243541473,0.171271387345498,0.197313155551063,0.202499743717053,0.199761479116594,0.215264871555438,0.226320726756808,0.23037599057423,0.235618185249763,0.241662955403985,0.244647213835214,0.300532179940866,0.345877886725133,0.366313978141771,0.375544527057288,0.379155289710487,0.39336869766326,0.390257521694974,0.386451143954909,0.356206443726923,0.327592926632501,0.322526595195517,0.315439880162432,0.313954434035405,0.323204734245804,0.343184972785137,0.367610257489313,0.35898527760787,0.350876611264633,0.363887440718236,0.385254580531562,0.411853450569496,0.414767635376386,0.420681870029206,0.42544624169637,0.428567559897803,0.450177736240092,0.452372781155832,0.467136119426229,0.466917728039392,0.482070023476654,0.477809922147178,0.478475138721333,0.490010097040713,0.478150479043691,0.491282832847736,0.482694065138237,0.503303226320376,0.482989498543067,0.49135179152633,0.49885586405508,0.505443451812971,0.50355333263647,0.501326281817492,0.504137688984615,0.502142875769677,0.499136155307393,0.496881804199793,0.49978171936123,0.492280775879052,0.490959829654196,0.497610707018884,0.483156239882134,0.485445069580671,0.475106496214087,0.477329033794406,0.473004594763535,0.472621634614928,0.480367261082042,0.483543813803878,0.483657988612919,0.47356810062924,0.479161338779239,0.468910504247226,0.49603512787944,0.48661128712745,0.486745300230101,0.479898697670335,0.486879441874329
19/06/2021 13:58,-0.000211399068665815,-0.00346783881925425,0.00139013248096535,0.000763431653584052,0.000440661274952236,-0.000301272221320407,0.0044568831763398,0.000851219695868076,-0.000556097999841103,0.00241765464779461,0.00860542671805031,0.00501126657029057,0.0120030093493971,0.0180151262759252,0.0199424564197458,0.0188027294983066,0.0291885295036463,0.0333264011760202,0.0438336522055784,0.0436871569085907,0.0567409639997146,0.0611574426892093,0.0711570557238866,0.0751284323323472,0.0872847995919747,0.0955201777184743,0.104737334441508,0.106390708967959,0.121496253461652,0.127714542768615,0.136491483484232,0.147218698141166,0.160019346176248,0.163287973740941,0.175678536294623,0.183499805349063,0.187510913758187,0.194888995864593,0.197089727157128,0.204790913505712,0.215511307542791,0.232835420600842,0.250790126220341,0.274067011075139,0.289474898004078,0.30057619929254,0.318973699806294,0.325729466235957,0.3421807295949,0.342268458461963,0.343203466478373,0.349385078807792,0.346982279450053,0.34052880246677,0.344652184738486,0.34358262695893,0.3390058078987,0.3307651514373,0.32808057026703,0.337543871872607,0.337992349931082,0.344415877153223,0.358017282192302,0.368451899782392,0.367286368026632,0.37761987468503,0.380207234246205,0.371196743541869,0.363992755861899,0.355457228135546,0.362839487161842,0.365116900361079,0.360402886656482,0.362412413051544,0.362542983071307,0.368384144889978,0.372942443706377,0.389651335095374,0.394758847936965,0.393643256590099,0.402587526300599,0.41107605302806,0.42686099050861,0.435463371395268,0.44424937838783,0.42936710856711,0.412244259847117,0.385608897533637,0.363622491057647,0.361021496375342,0.380144965676568,0.396009977216057,0.395099750143507,0.402432309030116,0.41580153506689,0.429172136567718,0.431847787522625,0.441861056909454,0.463884778923709,0.492525726945516,0.510399269361778,0.516818730595576,0.515018147343486,0.51594125933328,0.521985252689087,0.522270478498016,0.518988087300609,0.515681978965408,0.504666951546564,0.476777094179222,0.451781013606513,0.432800754680215,0.428931880751131,0.44533111526616,0.461046894828091,0.496563964433643,0.536531628312496,0.552829969593467,0.541038650129845,0.531670269551761,0.535155263274844,0.51076730799732,0.470358894411544,0.422609561953279,0.384424674723199,0.378422302570879,0.40513434946093,0.425162011298184,0.444146200134048,0.456554747031226,0.461255006008547,0.460468223820291,0.480407536088969,0.513480844654404,0.542148959444483,0.572748669981611,0.574330366082997,0.516775701463093,0.433218261234172,0.40465944173391,0.44752565199,0.498678212360531,0.500970571927955,0.464138037324951,0.476090999937279,0.550955805882761,0.636413810868222,0.720481925737397,0.771013008648808,0.804434025981239,0.833778525339048,0.843507475153127,0.843904923362934,0.838981629139847,0.831291142818437,0.819618599813778,0.813523618047575,0.801217431727349,0.804730243861293,0.818673238816241,0.844675909366452,0.845894507312018,0.818502467474977,0.829409486653777,0.854606936744653,0.877007777521549,0.882017365644705,0.881647999476841,0.886191434816661,0.880576717723902,0.89171478528281,0.898436126424245,0.888573682552574,0.875131309541744,0.866835025438752,0.864834656115842,0.86587805208814,0.881403917058344,0.899539355753851,0.894069970775164,0.870896866352269,0.861835605200716,0.867567259462511,0.872323715120968,0.868476925946677,0.869132592117542,0.851909843859029,0.840805154046565,0.837952154509952,0.806806038744323,0.75188474397267,0.688000889420579,0.708086336514795,0.794753854371119,0.854521127773689,0.880644750894124,0.865527686068832,0.868991817434492,0.900948184302493,0.941243107884347,0.960984801386,0.942996100556122,0.903171313146888,0.882392103010464,0.905007096854986,0.923146277768622,0.950174387238439,0.984286966832063,1.0079631194374,1.0133943661976,1.01562198233426,1.02459490938873,1.01093161423364,0.991700933076873,0.999823747769559,1.03641654630722,1.05757657583438,1.0648175598531,1.07491563392716,1.0997740719323,1.1262491446283,1.12408073190492,1.09420016100708,1.05241574785137,1.04719397835012,1.06560724074743,1.07150634027576,1.08607305445069,1.1066800001476,1.11517265169445,1.1059371066053,1.09401512008338,1.08643049330601,1.08932356915329,1.10455115597278,1.12162955630649,1.12894996616976,1.13391791211139,1.12206889769656,1.10226050662062,1.09376907789635,1.09541606187775,1.09254040470837,1.07499182860941,1.08185284919238,1.09193824673387,1.09506778002138,1.08392811726137,1.06622477387895,1.0783535876223,1.11167458963848,1.11907510051574,1.10581421715257,1.10970644871111,1.12369171082842,1.11956057410804,1.10315099164982,1.10283667325351,1.12848292005147,1.13529038778927,1.1333581055583,1.13906142244041,1.13880829566615,1.13768973274762,1.14765068397439,1.14327457745283,1.12863257448784,1.11516012992277,1.09855275749837,1.04794360485773,0.963100728492318,0.951891889037935,1.00962521084836,1.0580290604467,1.06189332193097,1.08387201696519,1.1170129299626,1.10588573598302,1.07449689601221,1.06016971333504,1.08487783103919,1.09704045862997,1.11218247841707,1.12148901971015,1.11019778389863,1.11262289049207,1.11370056718815,1.09571303935572,1.07722670741486,1.08767103251988,1.07809823781555,1.04882044758471,1.03712893378154,1.04067499729102,1.06018182715174,1.04977503274336,1.04221265071727,1.0708644566861,1.09825934933243,1.09682650997588,1.07807302034049,1.06210224741177,1.06897430737744,1.08915765899838,1.08287448585288,1.08125466319084,1.09542696963578,1.09637011548473,1.07122227602737,1.05564898333571,1.04844553630878,1.05186081730766,1.05674229282956,1.00640904216821,0.934806873512212,0.947507918345312,0.973189711272518,0.998554560338883,1.03964290992394,1.0522769010179,1.05634583251574,1.06711855530984,1.04844546110606,1.05314986600206,1.08533069414085,1.09078323230792,1.07603878239867,1.02891826218688,0.98672154378416,1.01338010157186,1.06577577640447,1.09219452914771,1.09228251485538,1.09136017368263,1.10468337900722,1.08728584795317,1.04910538198422,1.04545578427404,1.06374172115321,1.07558184751626,1.09861408148854,1.09626810472426,1.06743078919301,1.06309059167459,1.07803718211676,1.06605546482069,1.04504102383774,1.02223095612202,1.02049436100142,1.04110960732236,1.05060928445762,1.04667898764722,1.0571054708935,1.06578431838445,1.06209694791155,1.06115003569229,1.06093775063671,1.05036119793664,1.04602247297762,1.05704423682967,1.06384071960989,1.0600176438115,1.05586055956365,1.05900751785871,1.05735283575704,1.04913168310394,1.05497892158108,1.06281422724265,1.06534540967776,1.052930149207,1.03234256243853,1.0296372457348,1.03150616925689,1.02259207908466,1.02004181947563,1.0323765681947,1.03360961750691,1.04109503357466,1.0385341100187,1.03935706296969,1.03888427947582,1.03395734655624,1.0393138656286,1.03248282436117,1.02485838981552,1.03097774351496,1.03044015255407,1.0250907169774,1.02408222284547,1.01340621142535,1.0023906033616,0.997643230594138,0.99883417732865,1.00948803967148,1.01459331543411,1.01958518061213,1.01581232587701,1.00557270261263,1.00442106721371,1.00411193098565,1.00226440184735,0.999744018459415,1.00087017013772,1.00219624248298,1.00963912408699,1.01545822738276,1.0248935808938,1.03153609724577,1.03483780528958,1.03688294731158,1.03224989244256,1.02154494132889,1.01278191875048,1.00890108172881,0.99497052798515,0.963611424504918,0.92157158311022,0.894495292301897,0.889776439690999,0.899879409413596,0.917241776149089,0.9348496303676,0.941431684666992,0.937678631083,0.936020429346527,0.940295194103565,0.942885516194421,0.950699552847446,0.955676699342524,0.961042545182589,0.964378723448682,0.967592154049921,0.969365501800513,0.96878872554516,0.971063013540437,0.973191253705592,0.980209060159245,0.987150479014693,0.996619286559573,0.99758902179463,0.997465104021677,0.995231258674636,0.991903768126783,0.990324417239817,0.985921318053061,0.983044435985707,0.977183655254502,0.977461912039842,0.976677257626199,0.974793713490648,0.972016912624717,0.96500935535944,0.966169183091645,0.961823882698168,0.954138787368929,0.950582049250435,0.952274146488031,0.955046692113306,0.960442758343132,0.96851049949742,0.972619305945483,0.974044024496403,0.970809326101303,0.970667531106699,0.962920627555432,0.954642064249594,0.94605853115758,0.941922029165792,0.937585735842137,0.935648416966475,0.932147688379876,0.926736799238045,0.921342378668567,0.916607359223383,0.917999003080463,0.919497588293665,0.916740557432464,0.920545218392858,0.924759664994636,0.924824631428982,0.928335712534378,0.93491009283104,0.93580676346206,0.938284770752549,0.942575417999141,0.948388195391594,0.949847918348389,0.948221703019192,0.947199936064118,0.941434135959526,0.938137130509575,0.937105580517149,0.937481696757265,0.937637976723632,0.937466796573981,0.933983654270022,0.928603964817409,0.914865983695224,0.900465386667002,0.888840400117594,0.878250078498223,0.869761469376436,0.873898074756707,0.883993717887034,0.888341096829526,0.891393182131611,0.897287769716798,0.89849392842245,0.897673030380482,0.888271825997529,0.862911822576347,0.832128267663205,0.820449122200386,0.832699336104898,0.849118470309454,0.875838850778698,0.902231818711595,0.915964504843638,0.923191832966652,0.929497076774882,0.934089014800434,0.93201456894988,0.93426245266742,0.932943500828734,0.932448939416417,0.931775921313966,0.935350562362096,0.931549020739804,0.931651164265041,0.933971276610014,0.931314632475065,0.929048466221378,0.925626031765444,0.924252155212205,0.921878149613793,0.92328709310944,0.924037103269682,0.92324605789512,0.922615207000349,0.922556652927424,0.921999522152037,0.919944523991963,0.921821307919819,0.919484990948646,0.919365707656138,0.920619287869246,0.91824052998027,0.916832361648166,0.914966918989179,0.913410406686558,0.906149591830934,0.902982649222762,0.895774111131696,0.87232671017473,0.826727073253407,0.781646946245341,0.757375069984263,0.740763643729619,0.7370748643776,0.757705052790311,0.777407024908696,0.784324370164002,0.791656162893512,0.786542223029919,0.780163938296058,0.771403098626758,0.768102516926542,0.776658872402171,0.792813606407974,0.811126242297675,0.818263126466795,0.819525999196712,0.811268308068791,0.795929123379071,0.78394005330748,0.777119020017999,0.774650954656366,0.77954113857423,0.790819396229622,0.797315375894626,0.805793685261776,0.811576780349923,0.815705945129858,0.81931915506763,0.820983657755995,0.824075171684826,0.826488059275499,0.830910596622456,0.830544711588122,0.832664162583647,0.8325574955608,0.830474853494124,0.827683567132717,0.821295852856011,0.809536452398634,0.793914791568452,0.760224247338852,0.703153026595128,0.648202372133861,0.5949264800987,0.548834324232603,0.528084615950388,0.537188614125364,0.572590540750218,0.608529550990058,0.639336120484409,0.645595680998273,0.634835498363319,0.610409843897119,0.588778623336567,0.580577293790735,0.582088500130796,0.584422459428778,0.592083479323369,0.593556527550872,0.594566291229329,0.600743836057023,0.60833019473749,0.622238990230602,0.649213290552641,0.677091663957389,0.707054596411515,0.727063872574594,0.740836639657212,0.743826781942274,0.744558972435369,0.747696190385183,0.749782549191412,0.755157220116558,0.76259605049489,0.768513475939231,0.771403968655405,0.775911499567396,0.782152093344044,0.792194346409487,0.796079025081792,0.800600093921008,0.808076677132093,0.810410409445554,0.81252303881053,0.812755141341581,0.814801251804246,0.81355535808011,0.81090402651316,0.808231905091125,0.804773846602631,0.803332785056759,0.80210737043683,0.803430020337719,0.803177450861182,0.805264790976973,0.803909528462328,0.803289550271117,0.802327937767512,0.799285571536387,0.792106506886606,0.76544294311358,0.693518645024619,0.568312016173825,0.441796301036678,0.355630860455496,0.303275751450135,0.295568723213286,0.3255978141833,0.364667025982675,0.396179803569812,0.437242636274773,0.497563155091207,0.565281356109399,0.623179872850428,0.672908586821767,0.70857287899721,0.733755120351448,0.75040178474636,0.75706594844212,0.763378872355738,0.768099360667387,0.772126394178291,0.771621561796813,0.77014227636295,0.772362803344722,0.772047675793606,0.77200316274266,0.771476353688885,0.772911210006777,0.769801428064405,0.768283912512019,0.765793270279871,0.766596002034774,0.76682588368029,0.767271031344562,0.76546417087644,0.761689161005383,0.758479721037138,0.755105873654937,0.752493661079361,0.748360330801009,0.741224502548962,0.734231246456635,0.722947685825497,0.713111644191037,0.703565993306973,0.7002182510303,0.696227125675972,0.695212852773513,0.696993211812987,0.698758450492919,0.699734061941539,0.700873851959433,0.698922232619513,0.693001401340747,0.68994636386056,0.690660762431991,0.69409984579995,0.696720650739764,0.693251361376724,0.687829266090131,0.682127677276959,0.674705653599237,0.674517007304826,0.674478849332311,0.672252333892016,0.673714042498187,0.680725436189979,0.686503010849484,0.689569126990419,0.693791500904796,0.688995384836814,0.680799646138757,0.671414439552056,0.659232428760562,0.648725929200219,0.634106022953217,0.615344915099212,0.58847340987641,0.558989651286529,0.52496990278811,0.495430647459556,0.472926407823805,0.456817547226841,0.449773534916712,0.448546837044698,0.456668560787812,0.470190819983667,0.492357821557052,0.520445562870304,0.530508354751344,0.521730167564684,0.490893342316144,0.471637269980908,0.473311154599571,0.503606531720681,0.542799460322689,0.565728390020329,0.563143938588615,0.546811338161535,0.53719992095103,0.525140139839792,0.526357192820332,0.535288241444337,0.539238692667308,0.543290171546363,0.546511809955206,0.548607375709531,0.556955196149193,0.570170541623761,0.580905049522933,0.59606596074592,0.603808601638164,0.608895125064,0.618121072440761,0.621664713516246,0.629696202028456,0.634029240523028,0.639727204379528,0.640594044825533,0.641855083921801,0.64448298279119,0.642340754468341,0.646745317145435,0.649474633266285,0.654803279068464,0.65618954250001,0.658402910479622,0.655246074532498,0.649968546844105,0.640142061203776,0.626888540072354,0.625151807964497,0.617640236002924,0.627760968923532,0.627768660383918,0.608973178160372,0.5882359515211,0.58038150527293,0.585604320881944,0.607656254000105,0.632246064000852,0.644071597217114,0.64673254056124,0.643026890751628,0.645213548543856,0.643443972678269,0.641774676885347,0.643319963577756,0.645912314822897,0.645716763132148,0.643670709459163,0.641438092375948,0.62385402017209,0.599836116044399,0.5857837869611,0.587821082020276,0.601419067031992,0.618726331658224,0.627727243943873,0.631099937987153,0.633233581544824,0.632149587722811,0.633940275559189,0.628405603801183,0.625786382709603,0.623184759234359,0.619889233557289,0.619265240941658,0.619592180306608,0.618607514993045,0.621789931025473,0.618223472084227,0.615944020064498,0.613192797663939,0.610614849961869,0.605079728481584,0.611099782135797,0.612308446943917,0.61580677335179,0.612507978820725,0.615064328797673,0.610155724853851,0.600841563272376,0.597617354799018,0.59606467068952,0.598463422034159,0.601062391657421,0.604829614087334,0.598744505120589,0.591478699991361,0.58564858929344,0.569542056070563,0.548241074350373,0.528036956561397,0.50716282814085,0.473009258708569,0.43861264528894,0.411050518806208,0.393778697254094,0.378213210708563,0.359546592722578,0.346339000595791,0.34003525077888,0.343147278909146,0.347018178501929,0.351050407260674,0.380662365293111,0.417578966661827,0.454968006940086,0.466794558934393,0.455110582447652,0.426281205329512,0.392895661388578,0.353644913047886,0.340008148814663,0.333642791672252,0.336947377042984,0.340361985263219,0.345536208043245,0.357897085944025,0.346552253427991,0.331359916301516,0.31605882310377,0.320533677755631,0.321531481415294,0.313736719629949,0.32087257981724,0.321225950991615,0.324859127835517,0.354390492244065,0.394266002550172,0.413966540640776,0.421768416719778,0.415053113703949,0.410136450217097,0.402162659717559,0.391340090515722,0.374700981946337,0.367464191302402,0.377130964129886,0.375511622989566,0.359075463577543,0.323506314413182,0.265719099073343,0.229010905690923,0.198569349340607,0.165510157555955,0.133983359008152,0.110213464074042,0.0762089117432711,0.0567816224558824,0.0515088288083833,0.0526914863978271,0.0566704776679251,0.0524392470841696,0.0559024020591396,0.049473836497572,0.0643182982753877,0.095044255129774,0.139641789818987,0.138077355232246,0.131389238090566,0.122040774679716,0.119364923055018,0.0995570978875397,0.107888783952235,0.0924214207344153,0.0947257131187648,0.0921327590086824,0.0953840297568179,0.103870715332633,0.119531041104502,0.117383213442671,0.141353814329142,0.116576226738252,0.131723264013091,0.133502711480165,0.118522839960133,0.106624938026927,0.126254333889966,0.138032348423193,0.130364601098758,0.130309100069822,0.138977369472125,0.160276034452015,0.176918054613833,0.169736587197628,0.148946748235853,0.14417730129638,0.158977600870491,0.189415322883283,0.197466780293074,0.193519813154227,0.209782380456689,0.229405951821599,0.220618931295653,0.223096859290484,0.230749358804133,0.242334122411982,0.282651776685295,0.330027340489234,0.357977812310662,0.365735087733698,0.371409498544713,0.369452417066317,0.384539803506443,0.366756746419418,0.348276399942211,0.324753924009369,0.311346372423568,0.308010716794785,0.315063068966798,0.317350858267232,0.334562504248681,0.358179690367961,0.346993062779671,0.340806069800364,0.344690229761117,0.374945930504823,0.396897777038875,0.406897891480037,0.404617976790887,0.413623618558375,0.432045550522678,0.43050863932558,0.440062598997289,0.448140469372055,0.460082993878435,0.454768986358455,0.467910848276232,0.460744841074451,0.474761253265157,0.480948354765833,0.470311404197679,0.490097020420745,0.480415853983834,0.4692243105701,0.478465535598111,0.485144590398811,0.483872839315347,0.483774774512276,0.495104276462237,0.491041855935366,0.491795887739578,0.480646345399245,0.481914413770619,0.485898824199342,0.480085800607633,0.480245950118438,0.465361153787475,0.466862890996143,0.476096412724352,0.468650705634493,0.449541904264829,0.457425458863595,0.466536185246988,0.46336067925508,0.463536738240601,0.46846191565534,0.463210437427798,0.471013291067403,0.466023600686222,0.481637479933901,0.467819795713834,0.466847397770733,0.465194132341604,0.466361382916446
19/06/2021 14:05,-0.00101791241733962,0.000654925754222265,0.00444150891347471,0.000512168237045431,0.00169135584924286,0.000920325143329332,0.000910617345471126,0.00281237148524831,-0.00168287263232282,0.00424219652277339,-0.000230667621266171,0.0140685236003276,0.00571856043461879,0.0158959140766482,0.0158522319727068,0.0207202629184371,0.0204496852319069,0.0327351147103217,0.0314119524775099,0.0382941181979978,0.0502299995886518,0.0575631340299285,0.0650050938964891,0.0792566372110367,0.0855910466574884,0.0939147418081401,0.0973231503810771,0.108671249579021,0.115662060343177,0.129435994315787,0.131512411793772,0.143777274534377,0.153258082680588,0.161418068542401,0.173973841395806,0.181512328942925,0.184064594628285,0.188376181290698,0.19505081261519,0.199967970262891,0.213303139998982,0.229046635941664,0.246960388392162,0.270416904477925,0.287562842072756,0.296879093114954,0.311969508928378,0.330491606499311,0.33675615655017,0.33929397276068,0.338851576332009,0.342752905476148,0.341452170929664,0.344047740669222,0.34304551817845,0.339450310681244,0.337104556541593,0.330539580783903,0.327359196787686,0.327631463559136,0.335781076601387,0.345177124166329,0.354168983759387,0.366101259420149,0.365943100211195,0.37386854662178,0.377661887348255,0.370364365830197,0.364493539399632,0.35754897884454,0.36091459734158,0.36042403290013,0.361076838315491,0.359283532773347,0.359458437521573,0.363238466867501,0.37249159416925,0.383974611231063,0.393318261035808,0.394140284500075,0.396046867403494,0.40808954289079,0.424457623653317,0.437124615909265,0.435848239777788,0.427487113788035,0.408970662987373,0.3837763230107,0.360123785527055,0.361135011397445,0.380675133165294,0.389198538001429,0.391425501134363,0.398564303962758,0.415070114139107,0.424353142680602,0.428544282228196,0.442207482268853,0.460487197539401,0.492306650239646,0.506613164643522,0.516325468259093,0.514572925020403,0.515001941301239,0.516989053674782,0.517654234617689,0.515263353468646,0.513450232201858,0.498403287262508,0.475247729437143,0.45050852626448,0.428924125558982,0.427523592116139,0.442443324162077,0.460683809479951,0.493605999412134,0.5333913145614,0.55245856311799,0.540569328409354,0.53245395348241,0.528871902352331,0.512931389848057,0.467021180797908,0.417828973593678,0.383358636130343,0.379805267601948,0.407504414466001,0.427071208023532,0.442202676532888,0.45734007196556,0.45757018614641,0.459447550066776,0.477464205536486,0.513317150695231,0.53600869017623,0.570266580289866,0.573646440165682,0.514974663523699,0.431998727480507,0.407189313480093,0.444800918248585,0.501854044834565,0.498984018749558,0.460648706334599,0.475729894587825,0.548111886012835,0.637469691952093,0.716149218531402,0.771194999151892,0.806784706893932,0.828280840459455,0.846324871507117,0.838436775008904,0.83834358424077,0.827237872184401,0.819067089575737,0.806926787871263,0.798052581367829,0.80047201639496,0.814076845797478,0.837206234951733,0.842142592791666,0.812250221952477,0.822684449448307,0.851283770237771,0.873236999720058,0.881121954606354,0.883643602897448,0.883208642319928,0.880795925725869,0.887862732695943,0.897678443781961,0.88219154697412,0.873601662870027,0.868150893184885,0.863329379254632,0.862243930566962,0.879218165328738,0.899177288579188,0.889750310172949,0.865019789981365,0.860541510288318,0.865609088383982,0.868310574749319,0.86524882815617,0.864606600198239,0.848321018715327,0.837257583776227,0.834015649782959,0.806996042960994,0.750008586313641,0.685797701182473,0.703584903049364,0.790090488979676,0.851263658550375,0.878549487728189,0.863431455914602,0.867776251315137,0.899132745711736,0.939331810258996,0.960360227787478,0.94405611375472,0.899317922065554,0.882233558856315,0.903163169023453,0.921703622563185,0.945525705781366,0.983057892867847,1.00424285357249,1.01223613567636,1.0132485625466,1.02038746763904,1.00957912774095,0.98760706550163,0.997989617042154,1.03152215274454,1.05500160238551,1.05939988396708,1.07128895149729,1.09795948180434,1.12337496754858,1.12027449133458,1.09059839020399,1.04942912765239,1.04401825225426,1.06206282903424,1.06792234147985,1.08371067605258,1.10190808855288,1.11127738750456,1.10481455804094,1.08896610128941,1.08409215407922,1.08347085970102,1.09967331632462,1.11911916970173,1.12626620758951,1.13080765171983,1.11886157458132,1.10028951868085,1.08854764562339,1.09374072168245,1.08868893990702,1.07256777510718,1.07838938805371,1.08734481110891,1.09409334229604,1.08073270859717,1.06218705763887,1.07135571405436,1.10625337050535,1.11375271564802,1.10030705616607,1.10815735869899,1.12188111215048,1.11574590089864,1.0975589781885,1.10062323317589,1.12169295957757,1.13479350499388,1.12754492750902,1.13293821790835,1.13470254633983,1.13701633317051,1.14478877412977,1.13757174756417,1.12626494992637,1.11372924922932,1.0949514775354,1.04598171349274,0.960125696099321,0.944885260611433,1.00649541124557,1.05357434524962,1.05551577599404,1.08321358504664,1.11196782737706,1.09764411638866,1.06759648878637,1.05604779755025,1.07897075170789,1.08869202276478,1.10983446816554,1.11668187575387,1.10584985062053,1.10775882519463,1.11367921055489,1.08875011044375,1.07005465454297,1.08809721152361,1.0705593779983,1.04544061093252,1.0298260393003,1.03901116740211,1.05486464987321,1.04556480129923,1.03597013784829,1.06492305941573,1.09355063530303,1.09325698527235,1.07020503419365,1.05658162327955,1.06523103260594,1.08229493731438,1.0786467858752,1.07706958011311,1.08953614803368,1.09035790250527,1.06329454226884,1.05327617435484,1.03958428349091,1.04558953608907,1.05085525453013,0.999607898687649,0.930386359721394,0.944299068843183,0.969434757772751,0.989287176256675,1.03497640233909,1.04531915508075,1.0527422686875,1.05879962283821,1.04414595112121,1.04684186351846,1.07756019250587,1.08413247167382,1.06732726659259,1.02527815081378,0.976800457355662,1.00752248560537,1.06013636798289,1.0882356295997,1.08333770275271,1.08556142696269,1.099611218479,1.0806117812138,1.04425702295081,1.03914133478076,1.05825912771905,1.067922937471,1.0900055096981,1.08980385891583,1.05984680420182,1.05687330662095,1.07205759634644,1.0627479481365,1.03546456835274,1.01735231870511,1.01445822447997,1.03401992006214,1.04095681172653,1.04021732749281,1.05089825492357,1.05726822438706,1.05542800576477,1.05436234769942,1.05167717797798,1.04341251216448,1.04045959856353,1.04876304880487,1.05497790383342,1.05219751705544,1.04793329967171,1.04979928586343,1.05042169646095,1.04286620641195,1.0468552798184,1.05607889048428,1.05553403164954,1.04560079647703,1.02561588804572,1.02247315174109,1.02185907857339,1.01302198762957,1.01410385403274,1.02568227973965,1.0258422327346,1.03136992736707,1.02885752021612,1.02912050046624,1.02803404717141,1.02893539595618,1.02916092716666,1.02486326829475,1.01571948133367,1.02102358348819,1.0216324631354,1.01625440630994,1.01596931824756,1.00359817870484,0.995834631730953,0.988941505814831,0.989882555147874,0.999979861774716,1.00604603901251,1.01168961718901,1.00345872944738,0.997375319232087,0.994841061821263,0.995183190789315,0.991454627682071,0.991375951240432,0.992786903862036,0.992448784425862,1.00204908037905,1.00760063153648,1.01436203721553,1.0219216157669,1.0249336130705,1.02681862562677,1.02190696989903,1.01368149435939,1.00444781974482,1.00091393748506,0.984525671162652,0.957844713171879,0.912944025824128,0.88786831779417,0.882190008049069,0.89154563822392,0.907460648920914,0.92342724429175,0.93212176881078,0.930292232360633,0.927185601651132,0.927734105913144,0.933047328647941,0.939847539197864,0.945414780972047,0.950815840218661,0.954734633120507,0.956864374351032,0.95853337201272,0.962561871844509,0.960847930863568,0.962741256570861,0.970529517083887,0.979121905142675,0.98354452995072,0.985110283522624,0.986654727432022,0.985548032721393,0.982572293726689,0.978429513737917,0.975055781085824,0.969696763877535,0.967653710570455,0.967333267658043,0.963957146873661,0.964586218248401,0.960520519572061,0.956919835034422,0.955121843821576,0.953356465222604,0.945777203203226,0.941088474715501,0.942444462466253,0.944782702584567,0.949957388194635,0.956367767249317,0.96226993881763,0.963028144247621,0.960806562187802,0.957255582622968,0.951670646513899,0.945320281401781,0.936123275011613,0.93076537754091,0.9254804040647,0.928725040434124,0.921108628164428,0.914973269277368,0.908982524540503,0.907046653171908,0.90338083185296,0.906326149023575,0.906177087589819,0.906438620208847,0.912862656249743,0.915345896226611,0.918050568718042,0.925333232545023,0.924131822918944,0.928328326166766,0.931557035388787,0.935911501124075,0.937172632145813,0.938949212551587,0.935462312910169,0.931638433217206,0.92707219109001,0.92761634871472,0.928009448293764,0.926786729886733,0.929369489635778,0.924711740113945,0.91405344746608,0.903620078584368,0.887837478812919,0.878371729944588,0.868070683506745,0.861400112975893,0.866101227955045,0.875905825317046,0.876010092055568,0.880764732498343,0.888644799373645,0.887991727554673,0.884716511037172,0.878143795975296,0.850389668243397,0.821439427874823,0.81468615024697,0.819943079516382,0.838734859787224,0.864785260773978,0.892374497391423,0.902015594071986,0.911249456490656,0.917725276064621,0.922311431279916,0.922294124255947,0.920632205961314,0.923155278881929,0.920482176221322,0.921263099662619,0.921022825295116,0.920172951954914,0.920102677179911,0.919962720284816,0.922897665119744,0.918674061777376,0.915318740593509,0.91409960947181,0.910588918166464,0.910291642503837,0.910218012572503,0.911918471024709,0.910666474631318,0.909202796435428,0.909337281124679,0.910446336494057,0.909376985898239,0.908576027415885,0.905753756113705,0.90788447271916,0.904235144761876,0.905658825194325,0.904455773635259,0.900773324883002,0.895218380597512,0.890012091924619,0.882762226296343,0.860275935446737,0.815194551225361,0.771044416319211,0.742238762892225,0.729345948730649,0.72535820771453,0.745832263351293,0.766635700737515,0.772326374086912,0.780664088004675,0.776034439936803,0.767366732356734,0.760306011485316,0.757428296770931,0.76414354019746,0.781609987159895,0.798206798683549,0.808249203748122,0.807266928091562,0.800088629954775,0.783871454293283,0.772817700887671,0.766532973944068,0.765525545823628,0.768655329599596,0.779710029794772,0.787935089409263,0.795022700755763,0.801806763653038,0.805492365762731,0.807485660600752,0.809951674406365,0.811136575648471,0.815816570670251,0.818094923231197,0.818821485546159,0.822345190836675,0.82084124057716,0.818542150533205,0.81543311872023,0.811021091190931,0.79795227676805,0.783422269913157,0.74723301020868,0.693493414345096,0.63805226389426,0.585635458335761,0.542000982691377,0.519219455689714,0.529853944562039,0.562701328836985,0.600229897618226,0.627650721809162,0.63392310699295,0.624232067050483,0.600187085130789,0.580981328386415,0.572018923615469,0.573010372897187,0.576437186813516,0.580755551494422,0.583330814743188,0.585048436987829,0.589867249895914,0.598240570182216,0.613324060858232,0.638858376259016,0.665205973839949,0.695595478968195,0.717347558084561,0.726594413694098,0.732861560713102,0.731944852745272,0.736105336786902,0.741562554934328,0.741260204134401,0.749927802314051,0.754327484474229,0.759569088502076,0.764042265312051,0.769867561331706,0.778073020754554,0.783439618843599,0.789669859650337,0.794072300702554,0.79606914748388,0.798169179814993,0.799766477966421,0.800843090313456,0.798102524117627,0.797634838690665,0.794069231655526,0.793174260432224,0.790215882799523,0.791102626608202,0.789785542132415,0.792275247389709,0.792440149676185,0.790601779541742,0.789955003869555,0.786969919648483,0.786060492626885,0.778014335603325,0.751894451009338,0.68091257808111,0.558112006768702,0.434513718150106,0.344490326708438,0.297898706052031,0.286629638104542,0.316980842551071,0.355340439411584,0.386410208968523,0.425710546101409,0.486348544488641,0.552484101002427,0.610294503010426,0.658395423690618,0.695647328530433,0.721878053840925,0.737029013662808,0.744229321750136,0.750428760580222,0.755974542855758,0.757274265985548,0.75781571035953,0.756775920891434,0.757761075616365,0.759093021779443,0.757339668659096,0.757295512249717,0.756341492848999,0.756851759398725,0.753276594754063,0.751487485674287,0.752409562091919,0.751519196328994,0.751695150920868,0.750251810506373,0.745981854831312,0.745376770713379,0.743436519292634,0.737440442285612,0.735448242535496,0.72895241265383,0.720497015800315,0.710858912568398,0.70053999607993,0.693128100620677,0.687220641405535,0.682832189705509,0.681785152271395,0.683785124324918,0.685211308584803,0.687106710488717,0.689779153317121,0.686195481881909,0.678896837750722,0.675469755680622,0.677370995107634,0.680295372887983,0.681845223293385,0.681651809166369,0.675347359764772,0.668809252086194,0.663465563036982,0.66054422828507,0.661378651021755,0.658272069271687,0.662111211308221,0.66673623007684,0.674584347596723,0.676933930868076,0.682074348417152,0.67792950640495,0.66900731337902,0.659492010170234,0.648546198081442,0.636153352736698,0.622039181180376,0.603914111557733,0.575640015951638,0.546456974381677,0.513421412575748,0.486394965773367,0.462394706944595,0.446183408777288,0.440970691653309,0.440258293352085,0.446855205914284,0.461540817191731,0.484372893326641,0.508014160744928,0.520405026060398,0.512428146308363,0.480370931238663,0.464387941721625,0.465909217110891,0.493112534964634,0.530946986261134,0.554555525016627,0.553454522834119,0.535082376969304,0.52637041301858,0.51629556219616,0.513858836746033,0.520871542237025,0.530464390439591,0.534231405755902,0.536444646910674,0.536712546963038,0.547027213797134,0.558510465496341,0.568755348906311,0.583298518090209,0.592424907347857,0.59787947376242,0.603297143823594,0.608968545868203,0.616358674897841,0.622120496127659,0.624374283423263,0.628308772833143,0.632691957822465,0.628728740413779,0.633177175368092,0.632624522362315,0.638770068258524,0.639311752799835,0.643579801954626,0.642343332390338,0.642900874703166,0.638268596165056,0.627149072530661,0.614887372711929,0.60906879541124,0.608753262575933,0.61320367004232,0.612301541065887,0.596785052637237,0.574886488789282,0.5674865742564,0.57096653940349,0.596518400881283,0.618735387806201,0.630742889141428,0.631910608629856,0.632444557977021,0.629413217825687,0.63044470214615,0.629999324122852,0.629903103542857,0.634155213141342,0.630221142695938,0.631173033094518,0.623655914100138,0.611366405337932,0.589475889842739,0.573250265519094,0.575990960288589,0.587728389328563,0.608836573626313,0.611152387052051,0.617028251868412,0.619497294156991,0.617436256913237,0.617986784232082,0.615401327875067,0.612675919826937,0.610042460692584,0.605831464711086,0.605008839484761,0.606050021222755,0.607718974341421,0.607481745956026,0.606611936772905,0.604080317118855,0.600718489036736,0.595597906611483,0.595793401743508,0.595935128530877,0.598220461344015,0.600286323478417,0.602638336985224,0.599370305020274,0.594174641391301,0.589082841101481,0.585107153169441,0.580739577915126,0.586942685830328,0.591813517551553,0.585260204468478,0.589081906433125,0.581575924831348,0.570109090036566,0.554748492465419,0.538099800883086,0.518969565120344,0.491215027122328,0.466227130119195,0.427619386461005,0.40308209002827,0.386475042034462,0.369156927752297,0.351708799714546,0.336263258538699,0.326887739050714,0.334549439296091,0.33769360347585,0.346772140142679,0.373153884156599,0.408964306719118,0.441892906244513,0.455615237470684,0.444084959157045,0.417175889292475,0.381437543951545,0.346380615404542,0.331419875960398,0.327109938836351,0.322767482012338,0.328392692541026,0.340510287688857,0.346831490298441,0.340992199582918,0.320532577152144,0.308008985103597,0.310126290308404,0.313604669674361,0.309153789605287,0.313105368281719,0.314732274493898,0.322471864468531,0.347521183473239,0.382150443056591,0.405771745981183,0.412285250573433,0.405214656492679,0.40025619352185,0.397556565611877,0.379642494267971,0.368964088037479,0.361002233992743,0.36511492665081,0.366327643781313,0.348381807949942,0.309563703670042,0.26380033381001,0.220942852407557,0.186230149894666,0.161462832204366,0.133466271896273,0.100890072396477,0.0713253961311092,0.057710862849114,0.0452885752441537,0.0447367640392958,0.0485879326171294,0.0566863541841843,0.0494249879440578,0.0545990082011372,0.0649759023213826,0.100135997593064,0.130719618275911,0.146072252282601,0.120446660177907,0.110216001520196,0.112936962868238,0.103815844305562,0.100026324402826,0.100229610717039,0.0898649547156013,0.0986416765034823,0.0957451957170655,0.101545688226862,0.114250213717142,0.111674212597546,0.115716810241241,0.107185042381036,0.132825640910742,0.137430436428945,0.115744844014203,0.115289320208189,0.134608113620308,0.125562628480171,0.12687567604858,0.126743045365863,0.129127050758063,0.15536727788918,0.166293003610754,0.173928104878289,0.144430495582007,0.145836176535345,0.160857513919,0.186628864951006,0.187400933950254,0.197449957546095,0.208505647163978,0.215366205129301,0.215622150254849,0.217258315795828,0.225155251389254,0.230640660795972,0.277433205855071,0.323703620665374,0.344926012121558,0.357846556193753,0.359537185296959,0.363699165628069,0.368137927750441,0.352730598366473,0.343080304502795,0.316373939901211,0.301478926332151,0.308213240192019,0.29780767182203,0.305111230905347,0.339302044884753,0.350623513110035,0.341025479550856,0.331108088215774,0.34095936223714,0.3618704674323,0.388695046446678,0.386739721189447,0.397079899029188,0.403250424894652,0.411972258431471,0.415667704331033,0.418732984720085,0.449602675765301,0.446948037421612,0.433384354967527,0.455704305935655,0.452811989388035,0.446553352355062,0.460256156601021,0.477454596805408,0.464319911071909,0.469488809871681,0.471486112739399,0.458287702697221,0.466119012952361,0.470376153864197,0.477608928046941,0.465955050231016,0.471447110356087,0.472928134437965,0.466072720025138,0.471448229457415,0.470382391023464,0.469567157091515,0.463713780600915,0.468431961106566,0.4556947192747,0.450926363331869,0.462518633999087,0.453631021809118,0.448994458711857,0.457819135348868,0.469950052984916,0.448466859878819,0.455479781401978,0.451998310893356,0.455650941514524,0.453498534153034,0.462907599451684,0.462524150973533,0.457667987352814,0.460782134452134,0.447742216333509
19/06/2021 14:11,0.00729327581412405,-0.00295918111850368,0.00532491051701087,0.00714156172884888,0.00649888791152549,0.000269700426070747,-0.00058863202224235,0.00207604152538225,0.00239804421296503,0.00670101104629685,0.00430260514267856,0.00436299109346516,0.0103865521582952,0.0116434865896713,0.0222630305421864,0.0132787366589657,0.0283623341751125,0.0251571675679039,0.0354478607321078,0.0400611335425181,0.0477857055357846,0.0543326636289581,0.0627612131258836,0.0727370606246383,0.081032432392002,0.0868225786371498,0.0991504334891581,0.102399753781161,0.108677081811138,0.119927456352126,0.128000739440862,0.135556020145217,0.14603317448502,0.152998374337898,0.165292879995223,0.172431563152961,0.173610922395008,0.180708367319741,0.182754938300944,0.194648480301222,0.202666856294285,0.220095341757681,0.233191677695616,0.255290072001032,0.272462723981796,0.284760733533964,0.300193629598741,0.31527007220618,0.323095623623537,0.324469191742285,0.325009971794973,0.329511556072786,0.329187769325405,0.326379161784795,0.326657795307465,0.330982286984358,0.322079818052951,0.318061747344746,0.311384792014669,0.318201526732695,0.318113571316838,0.329906571941881,0.340525973150934,0.350743212218879,0.352646963302944,0.357253778633959,0.365336229468272,0.358499982501377,0.348723254050475,0.341707620476877,0.344200157280109,0.34559570543313,0.340703727521476,0.346999276237446,0.349414309462254,0.353439884531209,0.360541215811182,0.375664047605794,0.373857631281574,0.374655031738731,0.380862747492223,0.389992390938796,0.408953982293185,0.416161005974991,0.422104862583853,0.409709795739353,0.3943315236981,0.368788301191301,0.345246732008667,0.346512429611262,0.362655189435384,0.377885784572349,0.378925085538389,0.387231486807642,0.394700910634963,0.406056389332346,0.413346914344918,0.425319530267212,0.444283587168811,0.469738162433195,0.489420290443941,0.49527734210807,0.492549981454083,0.494441424969626,0.499137654239712,0.502717875860207,0.496131843923165,0.493665452470192,0.476807890123621,0.458452299161012,0.431249965979282,0.416410314635742,0.415458349559166,0.424774433025658,0.442076256336649,0.471900466560539,0.513160891963854,0.527830301689291,0.518349009081428,0.508318909542511,0.510868470670347,0.489474454003093,0.451500673301537,0.404055381370637,0.369930819921775,0.367563112385964,0.388761291092744,0.408335380936124,0.422671783019423,0.442143498361762,0.438455725364018,0.439688808646761,0.458750073898779,0.492357473817879,0.520075319004422,0.546873574092101,0.551625826775468,0.495173012873334,0.418568534267977,0.385689214288233,0.425741563429027,0.477584332994752,0.481782564081888,0.447443775124114,0.455082964668815,0.529915613046683,0.61170888903747,0.690095350681771,0.738355726249171,0.774066313148999,0.796988154946274,0.810276667958763,0.809984426208455,0.801584750794798,0.795681361631503,0.785375221225152,0.77559773608007,0.76969197580209,0.772551945496945,0.783175988323762,0.807243478565567,0.810596239519901,0.785635574438645,0.791236926662191,0.82155533662052,0.83915924404073,0.845874796728073,0.848512739037619,0.84810740321258,0.846112828471591,0.853517408584373,0.860737167542127,0.853181485737087,0.839544654933361,0.835781394267472,0.832506305142669,0.828332707658689,0.843587016155388,0.863116973117799,0.855053492291493,0.833305873238119,0.829834678265768,0.833108277706294,0.837165176322956,0.831535274020663,0.83190160824463,0.816878925742911,0.805245326541831,0.80303930677532,0.774841946222254,0.72145053040684,0.65858213341349,0.676361763587063,0.762421654803398,0.819318093508126,0.846973070932693,0.83023344409013,0.835244655459177,0.864695903051044,0.902387623321796,0.923105501132437,0.90731621481736,0.864283600711646,0.847804242994096,0.870669975383171,0.885833536344078,0.91079011032967,0.944475249949104,0.967359621275024,0.971275062772485,0.976760998105716,0.982965994263296,0.971611195750453,0.948913796661261,0.960793582550854,0.995842734067978,1.01531292565431,1.02343554257107,1.0309526343518,1.05653930978589,1.08118213695805,1.07901977759441,1.05058856034605,1.01225760985365,1.00507629457403,1.02251983400724,1.03016581545342,1.04115569736946,1.06235361400546,1.07076737427674,1.06313857333629,1.04807912894202,1.04434034015502,1.0447553872367,1.05999542755018,1.07662287702251,1.08472433168348,1.08778416891189,1.07763545636473,1.05846486407079,1.05006556741527,1.05465150208511,1.04978609277364,1.0330159599143,1.03808329790015,1.04842180612186,1.05308058614733,1.04041251408541,1.02326592613357,1.03494563608581,1.06547667237433,1.07479100977499,1.0602887029075,1.06820054422869,1.07869451787878,1.07523683885438,1.05676317158272,1.05910535681772,1.08318877116032,1.08755794907399,1.08832661859422,1.09045526640814,1.09659709049485,1.09369064939185,1.10233652281224,1.09668729800187,1.08278926764413,1.07157228395519,1.05130373441246,1.00752196035414,0.923414367059903,0.914855992717998,0.968031255231298,1.01251155413983,1.01754052145669,1.0431778121126,1.07081815883507,1.05871416379307,1.03044653906427,1.01932749166331,1.04146977560628,1.05193354049005,1.06554120517432,1.07666666307882,1.06358804728653,1.069561705148,1.07026521575349,1.05028169777879,1.0325888402178,1.04640006017037,1.02972010942375,1.00613757359669,0.991935602138434,0.99990278290986,1.01635638558357,1.00476812714678,0.997766051476699,1.02586208045718,1.05069002267529,1.05276104905942,1.03086596431982,1.01425451737258,1.02266285543236,1.04407389918833,1.03850277488033,1.03979567131706,1.05092708431318,1.05236084970689,1.02619291322605,1.01145207688437,1.00661589719002,1.00688780204385,1.0110150192787,0.963576565218604,0.896545854325709,0.905528096254904,0.932575179334157,0.95702443722338,0.996964950851817,1.00996918135177,1.01314941048086,1.02002618529718,1.00582887686013,1.00844936852677,1.03855982579487,1.04613240318378,1.03033313217101,0.987145710420142,0.942585914866642,0.971865201797123,1.02056497263103,1.04728399288076,1.04495187221501,1.04586356419516,1.05848414492261,1.04290853762532,1.00390605151221,1.00113437242312,1.02035548269503,1.03122271124203,1.04933360265654,1.0529008449093,1.02119590019862,1.01805897544049,1.03057924242588,1.02137218915993,0.998484221545333,0.978306431758611,0.978101405383845,0.996145067769792,1.00493347363983,1.00177740340875,1.01082275851305,1.01752626330884,1.01592872796847,1.01563641659091,1.01280208317795,1.00530104094227,1.00092246545425,1.01213862248716,1.01857524359383,1.01479561444536,1.00995256284448,1.01210982063932,1.01275070911567,1.00504750956932,1.00719650867253,1.01731384934492,1.01878305194014,1.00578905217218,0.988532836954038,0.98445549838146,0.984102585938497,0.975907499574382,0.974223331786933,0.984363792610793,0.990132474843056,0.993429670363378,0.990417242617664,0.992940392086479,0.991545036192694,0.990118408042934,0.99224037547537,0.986170508831424,0.979048240996843,0.983473574234976,0.984482214510192,0.979385422908313,0.97842586068898,0.969682714171157,0.958230233660304,0.950998812661267,0.950564205363603,0.962913605218733,0.967701418259837,0.973059525629436,0.967768043950528,0.959836005052947,0.957238741543604,0.958720286555715,0.954627216886716,0.954127135018085,0.954629067655378,0.957322209059834,0.963764317240323,0.969799276838855,0.979678214101981,0.985603939212405,0.989882936023037,0.991825273557195,0.986656408471127,0.976424000947324,0.96875960004205,0.96330350063598,0.949752914611531,0.92044635481729,0.879195681816187,0.852061449019017,0.847269681189925,0.857611082894959,0.87401576127576,0.888605253905528,0.895649462597535,0.894451119327459,0.890333251305332,0.895122355553933,0.898215453472,0.905650209456218,0.909136728432463,0.916913547069605,0.916373488653123,0.92216373276981,0.925656032860599,0.925400029449511,0.925475249751203,0.928429439649935,0.935128884721749,0.943087072269423,0.950170162600972,0.95146675244274,0.950120564171584,0.948726290112884,0.94689775225269,0.944970205935407,0.941297751643722,0.938380835691389,0.932264025651988,0.932535101221354,0.932801710988087,0.929448432631799,0.927628734529827,0.922228539497757,0.921530044874019,0.91860103485218,0.911387320840894,0.907163211328554,0.908259105403607,0.910594699422068,0.916968326675782,0.924656588290061,0.929894891471414,0.930631430697653,0.923596873464592,0.926705056110206,0.916684054018518,0.911155434468827,0.904209908373395,0.900555229948719,0.89448592824728,0.892869336472795,0.888131265030496,0.880879134595105,0.877060073795196,0.874283511942821,0.874511565797226,0.874946490839056,0.874950728511969,0.875915756310293,0.88089521326418,0.883111635461273,0.884987094576976,0.890869967377098,0.890328451646757,0.895657440323108,0.899868907434465,0.903973592977544,0.904929935248967,0.906541721928652,0.902405689218309,0.897643118002182,0.89596780163486,0.895038639340208,0.894853189761282,0.896323005771326,0.895882003437613,0.894703627125186,0.884525062361958,0.872845809264431,0.857715027784455,0.845636250473305,0.834482777862908,0.831820465723774,0.835302421805946,0.844034749674773,0.844738032565098,0.849277053773292,0.856080311385441,0.857484213335716,0.855467957798673,0.848463016121014,0.821004036382054,0.790363601523153,0.783219182506372,0.793509063828579,0.810264965033642,0.838637369893612,0.859644262434117,0.874140603536644,0.880404678500558,0.886292675850893,0.889511659012606,0.892122784433712,0.889969293300454,0.890310458741127,0.890701734669575,0.891280772455563,0.891788723176421,0.89042086320784,0.888361437232319,0.890389619328028,0.888565678952582,0.887948310697066,0.882861622189342,0.881620374108428,0.880521542471411,0.882810979128165,0.876931766741274,0.881576302457103,0.879531604326758,0.879585873791006,0.878741751302014,0.878565362203879,0.879172271765099,0.87924201726791,0.87914529342503,0.876853670465596,0.878221144520335,0.872850942382546,0.872835398515251,0.870368060527365,0.865520745407243,0.861809430095317,0.852436614967708,0.834097683214974,0.788140146749493,0.743739870422875,0.720387472592919,0.703278939993825,0.700773376057919,0.719454030000128,0.739232018027376,0.747615464518489,0.751132792354127,0.749941167253525,0.740429379976453,0.733387689578078,0.729562922197074,0.737963389184641,0.751919336527502,0.771842867418754,0.777851825483975,0.781115284934723,0.768878724609992,0.75906212059696,0.747958483899402,0.739513322895116,0.737427066699733,0.743313502881567,0.749424359457468,0.760423087889024,0.766681811185404,0.773348342941966,0.777614920187015,0.780757600404823,0.780038610577355,0.785068982561809,0.7871580489661,0.792470378978661,0.789912175725221,0.792629320513915,0.791712606363495,0.791148227691529,0.787729055417774,0.784074288385666,0.773833608199846,0.756955296897621,0.721874497997447,0.667430409681801,0.615458156944117,0.563564447884129,0.51812657827113,0.497676646975439,0.506782362251666,0.540904228557874,0.578387180024649,0.605902077442533,0.610672299651471,0.598726582593324,0.578236129666945,0.557377795834491,0.55006675339653,0.552216248778204,0.553824191410185,0.559178150946954,0.561095668890188,0.562858923778447,0.567644909007818,0.575127487018408,0.588654014337865,0.615570782247739,0.64207464396959,0.670844409335633,0.692747099335934,0.704267508865031,0.704868230082634,0.708910848268636,0.70991327015702,0.715129276012394,0.717271482128045,0.722941148074428,0.733054592200043,0.733765888816498,0.741352180455073,0.747127476041567,0.754598129499225,0.758967994948243,0.762415738625235,0.76877169882903,0.771255178437457,0.774330250621597,0.773397298049549,0.775697370071822,0.772662730682992,0.773314565596726,0.769703696632293,0.767862389649484,0.765436128993082,0.765103243138437,0.765802436567553,0.765287055576343,0.766313805354966,0.768336202834565,0.765013226732447,0.76444555240593,0.758765840974001,0.753612249417247,0.727660707355209,0.658790129917101,0.53939991890148,0.419651105143979,0.332299716094905,0.28408342648814,0.275029415476926,0.303911001981582,0.341116820209095,0.371302467384147,0.410700912345718,0.467987360392841,0.532315728389614,0.590173191276201,0.639057030218497,0.675324005552675,0.697380748417653,0.71444815084605,0.721422885853673,0.728579474392445,0.730548851492198,0.735147109251271,0.732553199996836,0.733938166682375,0.734511367495367,0.735182031438307,0.734533603645278,0.733912765685651,0.732673677072957,0.733947298967282,0.730440589442692,0.72880907474287,0.729098184737912,0.730321036416299,0.728147540777883,0.727439090120363,0.725127358114332,0.722632969384382,0.719702896396632,0.716214663313346,0.709836188798273,0.704367060010787,0.697808059232716,0.68718767165545,0.677854126803773,0.670117124029483,0.664735103468392,0.65897349257414,0.660138047891639,0.662802547388491,0.662290372262241,0.66543166115019,0.666240389620029,0.664445456937845,0.657599253635317,0.656609973208991,0.655492013184699,0.657776923629308,0.66013573322923,0.657953935120817,0.651836849231108,0.648252736218034,0.642526047833794,0.638336406879626,0.638677534588513,0.638953582702799,0.641096442115206,0.647755257206288,0.651300576333002,0.656459003914844,0.658349245168959,0.655128478127414,0.64645771364855,0.639794026524163,0.627792913283114,0.616834269699256,0.600631458088329,0.583094950316684,0.555395884539226,0.526996951272714,0.49590358280536,0.467138061111847,0.44323070187104,0.430227950122244,0.423813889940256,0.42429579795876,0.43136572801681,0.446263776007551,0.463374052137066,0.49071166988492,0.501659120333407,0.491339552267719,0.462369838883332,0.446650268221682,0.450295058413729,0.474247493331747,0.513231651004771,0.536748157225945,0.533235883322273,0.515589694463406,0.506833234506343,0.497087412037959,0.497459163712067,0.506061392876844,0.508761455327441,0.515838669942223,0.515704474518669,0.523144612400917,0.525968877521433,0.539655195113388,0.550966274201396,0.562212476139545,0.573236336318723,0.577748482269695,0.58702860552981,0.593577239465041,0.596098562831541,0.600478308646092,0.603834082287721,0.607685142878315,0.609801560982422,0.612940508468656,0.609362175168563,0.614734139244023,0.613380632109702,0.620665472044202,0.623407647474988,0.625976327027446,0.622149550206945,0.617197000267661,0.606377109220358,0.598574962454212,0.592264952613442,0.591579628531645,0.594170279361924,0.59440998195289,0.578097812149072,0.55813706112238,0.548662106594993,0.553421125282958,0.574502557536682,0.60109974113945,0.609307081450292,0.614724233671933,0.612591823176006,0.611361010537974,0.612476096003112,0.60675651657952,0.611696880043071,0.612870150219271,0.612989441393021,0.614138813039925,0.60844077445352,0.592277290100697,0.572485420076875,0.560714760865084,0.554657118104027,0.572494141437701,0.587006220101428,0.599177494175821,0.596440110837806,0.599927693763442,0.600498125770813,0.599583558931746,0.598475887327126,0.595557694134603,0.591934873208964,0.589789253162121,0.590179564361606,0.588064689473729,0.586535174288666,0.588744588306909,0.590986872820155,0.589246224917683,0.582659563630788,0.578928351306983,0.575504450626459,0.577650969681611,0.577759714001745,0.584705490712404,0.583445811850698,0.584261080777067,0.576914328959838,0.571107195081139,0.568938828645994,0.565724219454062,0.568146417654107,0.570613423364489,0.571634148931935,0.571520574451581,0.560916524835276,0.557542991309758,0.53868316378904,0.524625817314883,0.500148952610832,0.477168731128242,0.445381014550708,0.414163030999336,0.384578089756227,0.371079603839032,0.355545072238771,0.336852861461651,0.326122749684834,0.318318955477997,0.322895642894769,0.326585294052971,0.33195335815025,0.359239965989134,0.389051946634652,0.426098994491781,0.438484631067212,0.434950160556481,0.403055945326198,0.367879135070164,0.330102575003201,0.319231379029227,0.313786937806417,0.312712029932789,0.315515388874924,0.326284148841323,0.338099066720215,0.327125238902807,0.308356150779313,0.298890835961004,0.297518229215486,0.299050101004287,0.292497387428583,0.299511945614886,0.30198590003497,0.307905264732998,0.331631632564308,0.368104709127388,0.395634152425108,0.398541416957815,0.3950041585296,0.385125485945634,0.37827443428669,0.365323388376483,0.351617952077535,0.349081907253782,0.353461979635023,0.359590093935687,0.335811246690326,0.305349855177971,0.252416297923189,0.213553741011841,0.180135829639393,0.15373788308845,0.125448065745051,0.0951970239094685,0.0711901922284879,0.0554887003698336,0.0423955174561206,0.0496880514038592,0.0493245501777343,0.0487773988753502,0.0478983617080593,0.0514901440018634,0.0670865022086367,0.0986044468483428,0.127074847647827,0.143399163019593,0.118463433592976,0.101740949577091,0.0919787265965282,0.103992464308339,0.0942126721512412,0.0902692301024738,0.0784188520545248,0.096222341065846,0.0938623133370632,0.0883701415117908,0.10446289126876,0.108085089939266,0.116673065187436,0.109529676714044,0.114385287014972,0.137905013355009,0.0947045687897015,0.111012365128659,0.115155641175877,0.14070974381708,0.122938994284177,0.127556526777005,0.122683083658997,0.140840678924468,0.154767512458708,0.157974740791793,0.14119156801414,0.135626776051886,0.152553697140303,0.166118709410373,0.177649458791345,0.184114985218805,0.198264719253674,0.210476079484064,0.20462435072983,0.210569452807138,0.206640095020328,0.228404272223796,0.271620590785143,0.318729046198921,0.328926977382419,0.346248832884532,0.352263322175853,0.362430606724807,0.354544732610908,0.346602957924692,0.329123773843963,0.302074241367641,0.292173207561254,0.295643782701079,0.291526779690325,0.288566159013022,0.312942646426396,0.335160596801002,0.328161340420961,0.334331798324681,0.331277486639047,0.350823206236203,0.367694703070905,0.375953158372814,0.385473784280603,0.394987237413716,0.401278922652334,0.406168997481783,0.418812758141603,0.429858941902848,0.437417695680401,0.43849953328485,0.43183738775919,0.443027979857787,0.442495553564504,0.444396808317678,0.451699715852508,0.451530887592045,0.452996213884725,0.452592223863867,0.45398337356138,0.454961636485078,0.458460201277439,0.4643757122376,0.460737830738845,0.456864441578543,0.464249376400127,0.461062954160209,0.456569940856627,0.462002166903106,0.452909008944057,0.448160603211287,0.451198615039372,0.454055854599641,0.43186271464381,0.442022232706511,0.432425226334757,0.439193646816795,0.433813874915228,0.445670310652996,0.449753943210107,0.441730419637962,0.444117974793538,0.439671344014568,0.441191201557451,0.437581859939359,0.442031972518961,0.446447396816303,0.435993823462039,0.449437269789518
19/06/2021 14:17,0.00546932658807193,0.000686780997805468,0.00215218054577093,0.00324650904461827,0.0016733555499843,0.00472485942473075,-0.00522174836795603,0.00504790069452144,-0.00314650848159141,-0.000521024641411201,0.00212456377478184,0.00183133440896427,0.00761879206275319,0.0113700814014422,0.0148661603364975,0.0163081529901362,0.0258075657102027,0.0255781949635399,0.0342219991305347,0.0332841187946308,0.0432410814468436,0.0522074596979205,0.0587911204728326,0.0633680316276262,0.0683601972997867,0.0825755355247878,0.0884393942566929,0.0936027985255014,0.101549311800754,0.108917479964484,0.119626352516431,0.12720916252135,0.134458928052338,0.141134779312924,0.154986800775615,0.158515003390914,0.16682215118686,0.16472654760039,0.172346005207201,0.177726014179391,0.193450783544299,0.205659323129363,0.224127535867687,0.239266807799263,0.254287698540787,0.270479230801192,0.281507836391747,0.295431156942037,0.302355492479124,0.305927857623601,0.310998649780413,0.308525348537772,0.310393852505447,0.311436274672983,0.308433937690685,0.308272828266102,0.304172717826606,0.295377589084874,0.293579473420929,0.300368750506691,0.300834354926314,0.309973565888589,0.320719960737154,0.334050495491292,0.335323704542794,0.341025427186483,0.340737671460292,0.337476346629212,0.324539506350802,0.320276959149607,0.324413303630491,0.324102322896181,0.325302660338241,0.325458053687072,0.326226914513399,0.331429852371784,0.336654668720486,0.349407338531973,0.356413373828822,0.357706878088056,0.359128622063021,0.36908718446477,0.379980154328011,0.395811186930964,0.39157015866127,0.389561138658567,0.371529977409428,0.345275738718837,0.328324392653201,0.324037718798766,0.340370819248073,0.355879764131399,0.359378888958719,0.362975203126509,0.373608019739129,0.384356139531739,0.388165646617291,0.394666588490742,0.416928446476752,0.443731144845958,0.458711808147218,0.466004467732398,0.46815479351633,0.465976971414257,0.472017679024206,0.471690774356483,0.466305599251382,0.463998474315624,0.451957661075754,0.429273444630861,0.409185192187569,0.389085933129859,0.389134543334452,0.400813419229308,0.418081342443138,0.444910250619072,0.48150584672649,0.501538929586113,0.485007982177398,0.481289385385559,0.479582809799434,0.463087604576678,0.422458195017795,0.378892559035492,0.348040051712539,0.341847024130447,0.364564540023265,0.385287074018214,0.400700529876072,0.412359416616855,0.41498680226947,0.420003248908436,0.428563507184852,0.461381931587855,0.48911165193486,0.518149971054529,0.515467995471174,0.46791584135234,0.391404818923276,0.368551337882915,0.402672564466876,0.451063545408013,0.451271499356355,0.420454109383334,0.429182930116605,0.494461007131142,0.574012784377698,0.647501516885945,0.694876076798591,0.725614081907576,0.749871758400922,0.760908299084219,0.759933058091563,0.757310921383036,0.749685341863197,0.740475022591113,0.73064747878029,0.723507909296012,0.723068060142319,0.740038875284745,0.757468071761013,0.765089973160557,0.736886437228901,0.748578019286144,0.769745777791558,0.788768516323765,0.794747184568559,0.796208214621488,0.800469055076226,0.795400597874079,0.80198908118643,0.809976015156946,0.802185457355459,0.7876954085001,0.783667518495947,0.778945292254902,0.778508267956799,0.794047766035973,0.81229939574824,0.805858477609047,0.785190665340941,0.778197957701135,0.781253986259946,0.787013265382003,0.784653006616991,0.783178456506549,0.767831711596749,0.755085186950999,0.754929924641167,0.729326286824471,0.681400830461382,0.621167747283256,0.637177432882561,0.714583231098246,0.769136443476087,0.79479749690893,0.782128493147628,0.784862484224527,0.812869198984484,0.850991940004445,0.868621064496886,0.851839646635754,0.813687789400073,0.797036714798337,0.816339881471206,0.833390661631918,0.854381163097991,0.888819082411433,0.908533159000339,0.914498933886237,0.916084365511218,0.922755516420413,0.910833274960927,0.892427546210715,0.9032156829794,0.934489049950842,0.953566239589176,0.962989996563512,0.968675007700394,0.994329938906746,1.01551597407474,1.01538623951624,0.985230224876092,0.953476465463837,0.944557809077844,0.961736116533321,0.967680981029564,0.980450640477331,0.996493475719395,1.00910447101676,0.999740614105816,0.986006111018305,0.982765058411062,0.981816000796192,0.997602269450752,1.01231845794808,1.01881872050244,1.02309655898484,1.01363968599926,0.998345350111575,0.984677267007636,0.989516494170266,0.984888865720811,0.972425377035093,0.97749985489782,0.985488857353094,0.992577001795862,0.978172039501075,0.962030057596003,0.973318849995373,1.00312486302949,1.01093995383603,0.996751530021073,1.00273267718958,1.01391519762811,1.01161412484189,0.994634759369104,0.996962282530137,1.01742846241879,1.02783155125223,1.02242569618639,1.02782638870974,1.02864408944969,1.02926989481283,1.03655667485487,1.03269871912397,1.02023229127073,1.00776873733553,0.995057648710831,0.950402706464504,0.870006429863911,0.861138044117311,0.911814909967463,0.953469229838748,0.958357904905704,0.983905231355296,1.00895003644792,1.00103975828665,0.969594321233499,0.959404744122522,0.982718050474953,0.991704344060232,1.00382229235658,1.01189030000779,1.00317313599976,1.00710306948029,1.00717196223526,0.98889313246411,0.97459232107559,0.984465690704501,0.972827061032755,0.947663720864282,0.935465350568049,0.940956783170206,0.957912974522974,0.949459976569757,0.942611295577556,0.967338395115709,0.992819713076301,0.991224434576554,0.972097473298627,0.956365238458022,0.966148536900735,0.983971648744775,0.977956358020497,0.979790747929655,0.991421716017223,0.990567082887803,0.966266245283901,0.956427819051562,0.948120619615041,0.951527245645595,0.954969363061445,0.912291559746332,0.845129833204947,0.85772103573617,0.87897392415312,0.903537014253614,0.940360428274836,0.951776563646638,0.955980609707583,0.963081108816801,0.950628582005023,0.952076976807904,0.982549272889332,0.98741307718382,0.972002189641055,0.931576940129235,0.888463546004962,0.916393291797231,0.962506322334411,0.988427228998284,0.986193296421335,0.986386671668207,0.998726404268627,0.984751117564193,0.948127025629925,0.945013912927721,0.962331845534454,0.972824606736245,0.989639572957323,0.9942165815118,0.963531330059517,0.962280441709208,0.974787222131484,0.966817217913542,0.942324357536669,0.924319623146068,0.92319649206394,0.939526454101951,0.947615214947492,0.945971611813148,0.955989524653098,0.961690417849977,0.958081299674177,0.958702492534976,0.956324257767645,0.950714627342518,0.945011016583572,0.956376326513155,0.960425064195159,0.958888558636747,0.95421792862377,0.95748204438598,0.957012509170728,0.949893652097224,0.951648503591146,0.96126650271405,0.963704998052439,0.94945464695726,0.933882260087855,0.930906021884676,0.932191486800494,0.92215921238559,0.920036882291895,0.932789745570271,0.934818830614776,0.94087771342587,0.936243776490397,0.939068907554469,0.937296873244561,0.935312784559927,0.93749752048178,0.932970345078004,0.925235171727625,0.928942385583583,0.930827439328026,0.925708122718195,0.923842745869972,0.913711614485985,0.904757295987025,0.898558863430966,0.900001405804332,0.910003248378691,0.91428782304895,0.919559796321194,0.91508322662566,0.907707590251489,0.90635411135165,0.905617235386466,0.901663956212479,0.901737844426578,0.901756666709856,0.903742044160603,0.910784973626047,0.918576044113859,0.927749174983333,0.92987999537001,0.934219382452251,0.937291983083295,0.932144167025156,0.923467594074001,0.915705215002726,0.912201121495886,0.897706141054615,0.872271303592576,0.83026810415363,0.805429203400842,0.799497571482846,0.808964686318124,0.823536729877714,0.837838354022194,0.847691016446079,0.843979261155311,0.840042884344054,0.844380822715787,0.849029643274119,0.855322454208207,0.862197970055997,0.865318104985466,0.86673948189254,0.871541311455004,0.873993110925383,0.876022378061636,0.875611574100467,0.87861687371684,0.8868997130715,0.892790022666434,0.899659213283557,0.899797101380974,0.90091167922449,0.89995741250292,0.897273607160471,0.89439272657373,0.891476749010641,0.889269539141573,0.884652547621375,0.885213591383721,0.883875892969358,0.88062796408986,0.878243078308836,0.876500330746352,0.871802801945136,0.870668444058286,0.864896692812293,0.860423507177653,0.86111602460632,0.863571668518381,0.870373244007211,0.876455371405186,0.881935418969672,0.881802407834162,0.877748100408142,0.878490544903276,0.872353591286565,0.866138671246374,0.857317078047958,0.852889656631238,0.847822506198772,0.849623842598792,0.841607492600195,0.835339035970436,0.833559046125144,0.829570908332781,0.82763790876681,0.831336736937024,0.831694141972957,0.832092380716562,0.835023463465302,0.837973968144185,0.841913614427522,0.847168363810002,0.845777989172949,0.85109672210719,0.855637844974088,0.856757422852108,0.861192069598866,0.861927461199288,0.858694271468576,0.855048979356353,0.850260418009182,0.851427226443855,0.851850078816094,0.852507286617201,0.852019332312598,0.848202133572026,0.841341881232373,0.826896611906786,0.815897425272527,0.8029950549888,0.793029068429103,0.789517458057464,0.791943505352388,0.801299064050609,0.802476679367538,0.808364770816367,0.813116713494271,0.814002782576342,0.81410605571374,0.805371877038913,0.781261561760273,0.75386428509683,0.745774375935921,0.754989633748057,0.770149129406467,0.796981482318861,0.817727744436298,0.83275686426191,0.836644254416532,0.845673174717028,0.84751368118956,0.848259698078613,0.848367630523469,0.847912058158726,0.848047249439505,0.850058540644897,0.848513596609666,0.849339421113604,0.84776104655279,0.84901205115601,0.84770924677949,0.84648301408973,0.842996110011646,0.840600812642689,0.839316409484929,0.842817057331985,0.838718283589223,0.839184507215895,0.839399702443361,0.840630714576222,0.837016255816493,0.837626343653626,0.838082759781217,0.838828389358258,0.83738211228837,0.835114767750924,0.836301269154238,0.835651912684043,0.832754229338955,0.83067662799131,0.825281353426479,0.822981498589645,0.813774987783943,0.795345397823812,0.750861755519672,0.708870369570217,0.686392254829966,0.667089428702954,0.665988716756916,0.684295879432837,0.703492404490052,0.709562466646118,0.715382519483751,0.711834599884459,0.70447060943169,0.69503278904722,0.693811121370667,0.7007496423715,0.717794823949426,0.733312563115136,0.743765842123338,0.742113185417308,0.736030601839415,0.722907994800929,0.709325258426755,0.702360781317681,0.70092977984697,0.705934807283432,0.714203769895432,0.722748924792334,0.731906212580063,0.736823440763837,0.739872121237346,0.742355892172407,0.74453765723213,0.746803350885203,0.751093364543007,0.754146383591495,0.753366899591503,0.755207740985054,0.754950319786572,0.754556351917893,0.751438486112776,0.74799363971866,0.737136942153613,0.720840417186264,0.686968796360795,0.635437132348779,0.581257615966308,0.533826788417584,0.490988586563962,0.471813299398836,0.478428177892125,0.511638405758704,0.546059779441619,0.573198836048552,0.57920944692616,0.570242733242448,0.548332059658912,0.529756992694654,0.519623688439263,0.522592068444303,0.525000547228364,0.530004687811513,0.531884648868143,0.53269552775769,0.536746404424047,0.543700699804939,0.559408468835465,0.583141517182706,0.609856825359487,0.637823356828616,0.657583093483897,0.670337640774236,0.67232900939885,0.673263211446947,0.678227761581379,0.680594870049331,0.68610018122441,0.690578406471736,0.697967111847929,0.702146587110184,0.70670536415505,0.713185186415167,0.72222161035047,0.725364182317634,0.730575750014998,0.734836880823454,0.739656834843167,0.739796598882784,0.742209709932352,0.742862187586287,0.74296132276223,0.740227330636218,0.737814477369467,0.735713939811687,0.733686052859354,0.733980834145012,0.733308262012211,0.734765315195747,0.735765402901633,0.733868724431504,0.732707642322381,0.731891984582153,0.729587736887737,0.722306144790198,0.698344264593519,0.632379919937169,0.517578093437425,0.398848692679846,0.317280104138804,0.269867482165212,0.259887571381877,0.287999043934665,0.322621374752545,0.352100312448558,0.389089750887042,0.446986410502893,0.507272548325802,0.565553628471599,0.60943495904287,0.645836903275202,0.668762329633915,0.68542764991632,0.690189731456722,0.698568677022499,0.702451289319505,0.704450959432895,0.70472983618077,0.703714984153383,0.70452005571872,0.704637029576609,0.704956308249189,0.70498567108468,0.705538966952431,0.704994968404777,0.700739741343631,0.700268914178317,0.698634489894969,0.701803994521816,0.700563917447239,0.697784350949087,0.696336417106735,0.693526783425818,0.690619270466723,0.687266287389064,0.681681746926998,0.677349464968103,0.668890252453551,0.658582779997876,0.650403723784417,0.641459013065745,0.636820730005737,0.632264066851392,0.633105686903616,0.631262957040991,0.634996885752891,0.638764995247244,0.638537663243806,0.635420534783634,0.629008092186127,0.628359114555641,0.628501678502867,0.629323015370556,0.633569420002578,0.631227772365543,0.625406045335703,0.618937749415636,0.61448275496184,0.61218301887686,0.612084579996601,0.613069314993473,0.614447365691283,0.619033089871884,0.625626921588543,0.628818553416573,0.632835426004811,0.627324695738319,0.621219600536844,0.612016741329435,0.600902853325414,0.589332767337429,0.573973450678645,0.556570971693379,0.530681252818549,0.502709066133199,0.471205868167967,0.445415704637081,0.423106768476651,0.408280783260871,0.403054794113255,0.402324438919565,0.410597551712949,0.422242861519115,0.44357982525363,0.467794975124407,0.478977722813571,0.471107996116518,0.44158104342048,0.424683883233205,0.427254949074127,0.453348247572683,0.489832609275172,0.512485286274309,0.508637831145918,0.493000773540856,0.484876002690458,0.47400018293681,0.475829931796057,0.480965012715665,0.489096328333701,0.492077694796258,0.495857490511175,0.498493044144047,0.506541126026684,0.513452565145949,0.527000873514548,0.538273006987025,0.549473434692062,0.555043375396621,0.560170642072062,0.567619319101272,0.573529923239889,0.577612703707347,0.582791058878289,0.585348970956414,0.588505982137565,0.586478010434193,0.591258678662232,0.589596182157631,0.592122727553704,0.596252572698038,0.600056676959,0.600923332184614,0.599140027531814,0.595489546287804,0.58508638379819,0.575090935894711,0.567725027113293,0.568357366219152,0.575576593229987,0.571324183163178,0.558215480371431,0.537123312853066,0.528275143127075,0.534877762944485,0.554602828638465,0.580216437073267,0.589177019075721,0.593896254499518,0.588677541295391,0.589890399818188,0.587437461483806,0.589540077083742,0.588880186589722,0.591879595262407,0.592708539652533,0.591615726454304,0.586325843232802,0.57222897498588,0.549906377958896,0.538968417459164,0.538457747039642,0.552076676356094,0.567599425554449,0.572293851154223,0.578922996353152,0.576408679188149,0.579456039250993,0.578820166689778,0.573988859141982,0.574438867450545,0.5672890409633,0.567211116701636,0.566498179474416,0.566979768814414,0.565772832848763,0.56831761720477,0.56900445464477,0.561955384910358,0.562443541576414,0.558472926149336,0.55499632622178,0.555042823607132,0.562790019044024,0.561814611282611,0.563833857148824,0.562725700534335,0.556550274751633,0.551733963154502,0.545085446581,0.545780216401283,0.547210436591473,0.549691041182469,0.549423989516533,0.548928864475386,0.543541306339968,0.533337680914417,0.519403419957793,0.50122125579478,0.479564344481021,0.454567542091435,0.429580926060035,0.399618584907948,0.371797491945906,0.355232121442026,0.340258118415972,0.322352321309873,0.305624402985312,0.301862944290986,0.306437194066386,0.308477332275474,0.317990186217955,0.339103227012153,0.375486178016035,0.407303399959564,0.424380994092427,0.411667907081248,0.384164311548795,0.349311060397275,0.319521358385913,0.302679306736958,0.29816546072372,0.301967837336372,0.303391385540622,0.313344421714458,0.319810170196522,0.311532205590731,0.291637701116995,0.28098891372959,0.280941925228428,0.284060330805904,0.283893199414728,0.281238056054917,0.283739069991201,0.288513347510536,0.315149943038474,0.351546378860395,0.378430113889936,0.379004328687476,0.3744291255666,0.374532064581956,0.363046413711704,0.352991378031103,0.336265299129451,0.334980539250924,0.333023684837196,0.336070017916297,0.322042820974639,0.288128122114748,0.238990336463986,0.193657353896637,0.171925590343932,0.139194367006043,0.11809547508053,0.0890265992198061,0.0638940514276266,0.0479120809951464,0.0346521049759706,0.0446482216385436,0.0404678027894401,0.0438537306254805,0.048860042294047,0.0430733455648328,0.0491345036847976,0.081953252431192,0.121461939371871,0.114502425634018,0.104810065979516,0.0992861232354915,0.106143389102356,0.0815190886000661,0.0817320988448259,0.074558320729852,0.0761297924823326,0.0859211923702222,0.0745780314059128,0.110900331403786,0.0938267715098887,0.10703279989061,0.100375211478254,0.104454372805052,0.106260414010834,0.115414522798586,0.100631033793435,0.103228797684025,0.106410858634422,0.114245124296326,0.127881779053538,0.111799832665104,0.1113605850347,0.139594114405046,0.151182092642571,0.155736879323401,0.13329668164756,0.12436593880894,0.137343831272521,0.161479998152755,0.171014305573746,0.169027654773286,0.18541465545866,0.194525483982416,0.202998980437136,0.199703088107203,0.202293334174445,0.216713479783605,0.251793367104778,0.303806181825378,0.312916364028921,0.334657329555468,0.326459478667927,0.35066698611147,0.34018648008376,0.335233893966712,0.310551372505735,0.289530613996971,0.276542248842677,0.277699967173078,0.278627295081211,0.279058579384888,0.306795866465979,0.320141276233303,0.313987057092336,0.312905159592213,0.316412411124769,0.335199867936478,0.356768512086588,0.364288952931475,0.368473503825069,0.373726094312937,0.38777524576205,0.38866053619545,0.401875750960113,0.411678698717588,0.419371955195423,0.416157720635183,0.424956328530846,0.417070977403429,0.434083501032761,0.415679317975109,0.436510367762869,0.442796160510214,0.439852946357789,0.434299904265897,0.434097994073708,0.441033483807177,0.442799790959462,0.448331242398617,0.437572913216251,0.44392339210158,0.444737402004222,0.452377107870807,0.445137228511292,0.43471998695494,0.435480167173848,0.437529239152792,0.425873365255686,0.428744766256743,0.428710592842189,0.437052842930899,0.409683731521335,0.419581053432148,0.425099853475628,0.433855947839529,0.430714757320086,0.426987198002366,0.430606864216955,0.4262720021584,0.429074440463702,0.430102471807869,0.439343414556509,0.436038465749749,0.44142328171687,0.413200375780858
19/06/2021 14:23,0.00377814333193116,-0.00591116230354369,0.00124177688148361,0.001522959668968,0.000912749260961119,0.00450770491453229,0.000427497881607831,0.00798294465836163,0.00685439413267092,-0.000671906811409744,0.00680340272200556,0.00905620947021692,0.0104489353837569,0.00787569336992895,0.0110317442250238,0.0131171279745492,0.0244976045547701,0.0249738824028489,0.0261437771101426,0.0323098457753855,0.036979593763101,0.0466972627120263,0.0547416914331344,0.0630425755161218,0.0698808124444878,0.0740352037235667,0.0851815603643699,0.0863276545223994,0.101895414875332,0.105805065427126,0.114692997331747,0.120974384464548,0.131428195336225,0.140951904334615,0.151931778499226,0.155017727402444,0.162643989896594,0.163889418394053,0.172131305598422,0.174176771876494,0.189964319314249,0.202943281928932,0.218537913950748,0.235366201587761,0.248719298927792,0.261686652666891,0.272650352683363,0.283996053305717,0.298277535685345,0.298360234652588,0.302547397615852,0.301198323697418,0.302596399342482,0.301453448328543,0.302460734487277,0.304152493178354,0.297584226771302,0.292987972411553,0.291441673537157,0.288384725553623,0.296480063083821,0.307031879609206,0.316996909291323,0.320097801962677,0.325627944873531,0.336092715865711,0.335602173895713,0.334122098540618,0.31952762995272,0.312934935919999,0.320639418382476,0.319163311853586,0.31980566393102,0.321957044048927,0.319722800322864,0.324208771897021,0.340023776514392,0.342671726116433,0.352838272131843,0.348878410131676,0.352059434005751,0.366863906175779,0.378154476118297,0.389807623755673,0.391669680376598,0.380991991858148,0.368473293956808,0.342378005986942,0.324597690389064,0.319188941729948,0.339675755897538,0.351040138992031,0.351908299532125,0.355979669107174,0.367807549047596,0.380500685404751,0.383778985913386,0.390191349991147,0.412884687424139,0.437195889231847,0.455811391941525,0.456529441224615,0.460111019109424,0.46177712498832,0.467938992695485,0.466049629544525,0.462750066806268,0.460586950634559,0.447246215009041,0.427468945006673,0.402192642389546,0.387757414439136,0.384846503957732,0.394033150809203,0.411970552293092,0.445082364091371,0.475419325031242,0.49443842961315,0.480810998601971,0.47536171028571,0.475781539260938,0.456910074858067,0.416924747977791,0.378686270108669,0.345252325334159,0.338347981993112,0.364116627036034,0.381046150107355,0.39544545071902,0.411864474808294,0.412866651557843,0.411905741679144,0.432514632685715,0.458180875572574,0.486665969620579,0.513475922887449,0.517224599716241,0.463704339800874,0.391265262237188,0.363889371865521,0.401755539498853,0.447608160159317,0.449517868647456,0.41690680967356,0.427049422396199,0.494908667276779,0.569893801749188,0.644314715024329,0.697065436172005,0.724896556629891,0.749009050588809,0.759281327655745,0.760178318895892,0.756120717434456,0.74498230132976,0.738065776129696,0.729466030447853,0.723409246423715,0.719812516374993,0.733275665670075,0.759389989074247,0.763030152839653,0.738861982995621,0.74110577491327,0.76842859027795,0.784860531534043,0.79572558301902,0.795267103096163,0.796724359003305,0.794028073567449,0.802076539339742,0.809537024103179,0.803120664119318,0.790725947453902,0.785328853218616,0.781984887313255,0.77913260765262,0.794896552543795,0.810995119755985,0.807414623611232,0.784565920724951,0.778664960749157,0.783678721408112,0.784092289969382,0.782042922081115,0.781282211616211,0.769383260617009,0.757414326484093,0.755544675888117,0.727974582630718,0.679422211896222,0.62194713085888,0.634549151503042,0.71602616300449,0.770371973752505,0.796927349916424,0.780424764122931,0.784391582359057,0.815894473227433,0.84928316166108,0.87066372245628,0.853321781746399,0.814674010632027,0.799413859024505,0.820162898071187,0.833886089213324,0.857788806682475,0.889985133171909,0.913935391201893,0.915351924386111,0.919162250548306,0.925605540396204,0.91474182215733,0.894409087116864,0.903933976148765,0.937910884464188,0.95640519667865,0.96300255419655,0.970902813407402,0.994569244593291,1.02079067913591,1.01676036577977,0.988416139793349,0.952056135157677,0.950174159470216,0.9634848336065,0.971791356921264,0.982818026285913,1.00324164704812,1.01035648416826,1.0031723976664,0.991594070687942,0.985856493723531,0.986001249069756,1.00188331334367,1.01354603840272,1.02476482122717,1.02508485503076,1.01721217281866,0.997956185370465,0.988558895519542,0.996276907552522,0.988434665026745,0.974799121371022,0.978945298651677,0.989058209539832,0.995612363973163,0.980447813744451,0.966680271142778,0.977752166555493,1.0096614322845,1.01295695163507,1.0029426373495,1.00680508578976,1.01787268651592,1.01534367288476,0.998727285233681,0.998968772815293,1.02139082747943,1.0278389684404,1.02521826661291,1.03264948425269,1.03139568631962,1.03400095808692,1.0410553422281,1.03399058456718,1.02355045516655,1.0126851607453,0.996114790280956,0.95018454033888,0.875267115126821,0.861752732964848,0.916991157262466,0.956048813966154,0.96573973550526,0.986973732698315,1.01306200904427,1.00261225338972,0.973513049223622,0.9658670452522,0.983408769518096,0.99303670998054,1.00944845560167,1.01608160860669,1.00612725336331,1.00916958646005,1.01229326375996,0.991694934535873,0.975553223030619,0.988633406829208,0.976670065031596,0.950420210414003,0.94004838074602,0.944930215491502,0.960052605267106,0.951406655056975,0.944302405496036,0.96836580079359,0.995440603280978,0.996086866188624,0.975569619160085,0.9596745743622,0.968979762800899,0.988492318073979,0.983948784302095,0.97991724850804,0.996359845660058,0.992320499337724,0.974741696131874,0.957148095398828,0.950732542030082,0.955270388706027,0.958570822385986,0.913723092434256,0.848998837272383,0.861565736185104,0.88222286114792,0.906281498274373,0.943470895510045,0.954001195951648,0.960244588896226,0.966548249069223,0.952746540848691,0.953294780966198,0.984609269959475,0.988931415425377,0.975282814317125,0.936129934702304,0.891821519447148,0.919602697498795,0.96599268828134,0.988764703230867,0.98890665015682,0.98806291462444,1.00336784434566,0.984220777615439,0.951741051829753,0.946147727926222,0.965572702866159,0.976803407293579,0.994633543626119,0.995664575313509,0.967389176502884,0.963978916106739,0.97821708925591,0.966043227778259,0.947506081299333,0.926398617421418,0.926116317799852,0.943494931312037,0.951007423454615,0.948891961410469,0.957761822233687,0.965521490221021,0.962239699500851,0.958835153354418,0.959681258394516,0.951137551271852,0.949680311914003,0.955542078875837,0.964234961184146,0.959188143799992,0.954940136267005,0.956740194090665,0.957957386250479,0.951455600875696,0.957496293200462,0.962823618409945,0.963641587253447,0.95191293919729,0.935160723502028,0.932932981552335,0.932972981004638,0.92394289989569,0.926012276989642,0.934065176958125,0.938870544880669,0.941464211230714,0.941640220843709,0.9389527453294,0.938366644863567,0.937418954958892,0.939847878188707,0.93258243925901,0.927581713096196,0.929631765051739,0.931072873596776,0.927014414118671,0.926903478896525,0.91481080574005,0.906197624110767,0.898940279300014,0.902038656387603,0.908467890843524,0.915739662668554,0.918489158442947,0.916809589533089,0.906404169125785,0.905237056650596,0.905404874972364,0.903905583563332,0.903252879309092,0.904610564703189,0.904537427758543,0.912766847443263,0.917779339971027,0.926236520459455,0.931932424789406,0.936588162124366,0.935159220666773,0.934084688196154,0.923514992595124,0.91717212435947,0.912223073672509,0.898599394484794,0.870428201147815,0.830852021225546,0.804187165168276,0.79900714145251,0.808407645143261,0.823560792754547,0.838328749555795,0.846137471883746,0.843383700460007,0.842037389824872,0.842305679698944,0.848606574026261,0.853789916463026,0.861952951236046,0.865347316414751,0.868414092592797,0.870194098308217,0.876113797442861,0.875067502423672,0.875762969329202,0.878519025019657,0.884548528055574,0.893023181364263,0.898060171054374,0.90218739399765,0.900994664040293,0.900042089335861,0.898859264764514,0.893442763909827,0.892134215869148,0.888977623650833,0.884607952478004,0.883647583552685,0.882637762814308,0.881312779241382,0.879151115930487,0.8749403479199,0.873713111378252,0.870736215160618,0.863493386903025,0.859814221304196,0.861674740193527,0.863889585619335,0.870437935091507,0.874660573212109,0.879936496991217,0.881075515706015,0.879972921128068,0.876060420406704,0.871632317278823,0.863811177703953,0.859427009910116,0.852154054499045,0.849912394214882,0.847319549855622,0.843912688047222,0.83465774437664,0.83058546229934,0.826308738300622,0.8250570578158,0.830600317659538,0.827674573886555,0.830905492944628,0.835530223857939,0.8377968191934,0.839206872058865,0.844712365053644,0.845434966403422,0.846897381769151,0.8543788956158,0.855330201350723,0.859177890774433,0.860012393808277,0.856437618020967,0.851979897601253,0.850523007136906,0.850791582055761,0.850908087303443,0.852104111422179,0.853294832634367,0.848319675404564,0.840503168134099,0.827354672130935,0.814937591819257,0.800617153623989,0.793919624155063,0.785172215612375,0.791002616097265,0.798951796299941,0.802234994449782,0.804245779582813,0.813974276774348,0.811402995649521,0.813098933254733,0.802527307820332,0.78200009508825,0.751383401803465,0.743849663763316,0.752776338752101,0.768795567859051,0.792820629987061,0.814846745589666,0.829997321885295,0.837960602445772,0.843446520316135,0.847113475607238,0.845871624545764,0.847536140980617,0.846718773443747,0.845378276149019,0.847759307655709,0.845850068130411,0.847196962990533,0.846223612587569,0.847546461968389,0.849378598614411,0.845403216269524,0.844468066030457,0.840389583363907,0.840300419858507,0.83625407611316,0.841330212414239,0.837186917216943,0.83698381402198,0.837922209069537,0.836972834120216,0.837849576697179,0.836655234095845,0.837561543463435,0.836736027810442,0.834506055387987,0.83316062409395,0.831036959444241,0.832059556233604,0.827618144997269,0.824526018109804,0.818617405326472,0.813347992832626,0.792822115537041,0.750371688241127,0.70276983535104,0.68317744721851,0.665818148953853,0.662346797008363,0.68042736179398,0.701154302847308,0.707376855105046,0.714038545027471,0.707690706642658,0.701171775032413,0.696118278714888,0.691531610968534,0.69689959525488,0.714721323074807,0.729763634897082,0.740906989533625,0.738979686834527,0.733301554863766,0.718513314759081,0.70785112935451,0.69940085988726,0.698506331499102,0.702935845469642,0.710987092341639,0.722349222976907,0.728402327768349,0.732258398921963,0.738808325734749,0.738420639761134,0.741928330386876,0.743990006612693,0.750168196314693,0.747992700564303,0.754532443766224,0.752594187731379,0.754519623831672,0.752198313551541,0.750446108533375,0.743645007415151,0.732448491565783,0.717307934461116,0.683674971525585,0.63051159526014,0.578713766687158,0.529651538356048,0.488291431999503,0.467485408463272,0.476738585676618,0.507475649085997,0.543792624750588,0.568755603124592,0.57589924184674,0.56622711365907,0.54523664705398,0.525074062502216,0.517688979006972,0.518299071207237,0.520075057055948,0.524970289191569,0.528000000333542,0.529568297328482,0.532967202832886,0.540503203562345,0.556167472182069,0.579265482161046,0.605800820015341,0.633211625735776,0.657105024557558,0.66390937924268,0.670521349413943,0.670703506381087,0.67394738135299,0.67759104008316,0.679942220079073,0.688104013226451,0.69525975032814,0.699619156443998,0.70332896042166,0.712363536785013,0.718323869579723,0.723226576822007,0.729058899335651,0.733488709450411,0.737046813646777,0.737848349872332,0.73914550714177,0.739967864445849,0.739957263397019,0.736650234052362,0.734819790643652,0.730606591363966,0.73068170494629,0.729766702250327,0.729171841622136,0.73040731734907,0.733036966478441,0.731258742731639,0.729555263225375,0.728699737764015,0.725403847304164,0.720075654435286,0.693948134184994,0.627382552451313,0.513328275087073,0.395391261932865,0.314162361859658,0.265606926631084,0.256952655967491,0.281816332140548,0.317898334720885,0.346374664214542,0.384104556378468,0.4399699206226,0.503675646680092,0.559369842249302,0.605595658333176,0.64034679573459,0.665034498760724,0.680205714451797,0.688873720820612,0.69332554008869,0.697920066805509,0.698758747705676,0.701759746499251,0.699827534147863,0.701411640002003,0.699783389765674,0.702023288494658,0.70059623142214,0.70152744642506,0.700374303336834,0.698540359439635,0.696921236274709,0.696407924281357,0.69822357875108,0.696457996956158,0.694647140890033,0.693373323412034,0.689108276048712,0.687306968720874,0.681901964065513,0.679814847520686,0.67075696901872,0.664524969635334,0.65624542443844,0.646318330605665,0.637203896677729,0.633384559058683,0.627504679057563,0.628265367785143,0.628828751212638,0.631206415001628,0.634706965604097,0.636413190958823,0.633172653671505,0.627104319417447,0.624821964410509,0.624787472768658,0.626072406742626,0.629092059682948,0.625444201587035,0.622604675494944,0.614390320557286,0.610860528050176,0.607963856133332,0.608288860217508,0.609968348367958,0.609228221768806,0.614362009324205,0.620667001967548,0.625427926397331,0.629352199283445,0.625432920003213,0.617456399035589,0.608843862441606,0.595885294412085,0.583049420706813,0.571525332132053,0.550946398663215,0.526916297485439,0.496588957391049,0.470093024720675,0.439808490439038,0.419107371513737,0.404204972420338,0.40010144983758,0.397110975428844,0.406021610172048,0.418160989610133,0.437866152210371,0.464025712341747,0.477528053514582,0.464009008964937,0.439781289119564,0.420892837222237,0.425331737829043,0.449972750569494,0.487176754836663,0.506988222444971,0.506211139467855,0.490564032373682,0.479492823130154,0.468296817434188,0.471292961248983,0.47684236540747,0.484630105339841,0.486189625339357,0.491076827899291,0.491971486130641,0.501074552237827,0.512217826860512,0.523070248333051,0.535273277020534,0.545653857224564,0.549834475254232,0.555683796939795,0.564113963733811,0.567859051272649,0.572509587636183,0.576386115024071,0.580544167048392,0.583256780037416,0.581658105566688,0.585925236928796,0.586032872774955,0.587784363930711,0.592190471932894,0.597271218642094,0.596688191476832,0.594142466165089,0.590934067136746,0.581662329670789,0.571066400647834,0.565156262792635,0.563534064899808,0.569337486781495,0.568155995992911,0.554328196874159,0.534588507066301,0.525403025732194,0.530032019103393,0.550980551992344,0.574850413637798,0.584323419482749,0.587925576790517,0.586039542533235,0.584806353633658,0.585840651867861,0.583278883010317,0.586777371825635,0.585510930996164,0.588617611603256,0.586321289846991,0.580422606445154,0.568520445651695,0.54505166666315,0.537246098494417,0.532876290931098,0.546457214162694,0.560580032696717,0.570681298968625,0.576201575159397,0.571758450158105,0.573003051666075,0.570451525239527,0.576015735023337,0.565807138394652,0.568381356517763,0.562151097324875,0.564030650558718,0.562407483182896,0.564144937916805,0.564568432872119,0.564954790287609,0.562793942338207,0.556815818093023,0.553719712117114,0.551168434482417,0.550290257849473,0.554947347173399,0.559182201273605,0.558280181665151,0.556498990554967,0.553693877650804,0.545979458994016,0.543474774963818,0.536031500397162,0.544316599775004,0.543652587216864,0.546216609710521,0.543512314370713,0.537384319085066,0.528936553038684,0.513712837777481,0.497800327024558,0.476168204058231,0.454594848707439,0.423483005905332,0.391560652475573,0.369283988600402,0.349296515570595,0.337117234563774,0.31990387900044,0.305813339896326,0.295794015663407,0.304102935761441,0.305660493390964,0.315255124560832,0.335986987149412,0.369920916237469,0.403240556066289,0.413023082430668,0.405567871618075,0.379528787745571,0.344318519569939,0.314932705771704,0.298445489443283,0.294737820391908,0.291078620729572,0.300826070452223,0.309061216462085,0.315546990422287,0.305622685645745,0.287481370040643,0.2758706314096,0.278263489970515,0.278344047760022,0.279797506797672,0.279270651622005,0.284247724844882,0.289586975531475,0.309538074984261,0.344259251980073,0.368539180310325,0.375068797181823,0.373796964586145,0.364412372439064,0.35930752718406,0.343769765505899,0.332102866237411,0.331586369950856,0.333028547274016,0.329762340603756,0.319306595499841,0.279260676301217,0.231942753615287,0.192637838918337,0.166738657297525,0.144765356652792,0.113163560528787,0.0862715138978951,0.0605095555033623,0.0481585047255264,0.0400244710500421,0.0421678965136872,0.0444242773404583,0.0459465044140391,0.0445949993932271,0.0372880050049938,0.0550939732487965,0.0786679964871296,0.122026471737703,0.121408325390047,0.0952370352836495,0.0896867208990121,0.088686621813168,0.0901660619854768,0.0812943734491893,0.0754796626301178,0.0850541573502189,0.0827288151957018,0.0816315966871292,0.0735602372495272,0.0997715588454357,0.0963400499460903,0.0962878975251246,0.0999793309054412,0.110167895104238,0.105527812312279,0.100512675716138,0.0893397834496181,0.105335131104847,0.10781654715131,0.111227607006133,0.109060338737716,0.114188391115973,0.127705771786971,0.162427608425839,0.157233611503069,0.120450091515453,0.121838194756234,0.138446664208968,0.162315928967005,0.171944156134013,0.162816785099497,0.1776184698793,0.19361674236499,0.192262522796913,0.189830608027451,0.200316172307957,0.203389182098679,0.25387837255457,0.294049959059886,0.310698623914763,0.325710589318195,0.333025708119737,0.33556029173776,0.334829805401301,0.324051592428321,0.30770480698549,0.285089732172588,0.27515314993994,0.274467942926374,0.275970215219062,0.26806562132043,0.299870126711352,0.323510589465217,0.310652538728462,0.305981598537722,0.306870153482696,0.327276559857878,0.350739780177235,0.359931636812995,0.363560977218284,0.367700444560875,0.385710054313161,0.386711545540905,0.393679484639857,0.405884439543363,0.416020066993775,0.411805132490872,0.414115734985702,0.415305615132595,0.428444782179822,0.41760682987744,0.432525246525468,0.435853503878976,0.432098503123269,0.437221958687341,0.441579608801898,0.448574572267645,0.444728253179107,0.439091892853839,0.442502812253084,0.439424312501959,0.444518916011724,0.442930840740251,0.439146776659451,0.435405812444194,0.437006835490367,0.436412509962574,0.421654141912034,0.417776045825143,0.429952754117384,0.432195116808632,0.40690254180485,0.405101353738772,0.411353196203168,0.422535937592892,0.435220283687966,0.415063120500574,0.427253609226083,0.417882843960745,0.429697965235658,0.428597512684068,0.424980171981715,0.434319217827108,0.42953392334192,0.421074166631545
19/06/2021 14:30,0.00117444738760098,-0.00612872278958144,-0.00323597142234441,-0.00379001483060519,0.0017854631765557,0.00696490684400386,0.00141048180695642,0.00358464829366604,0.00106826367046725,0.00500431314456487,0.0044044434597673,0.00191217427469785,0.00585478317220883,0.00437108220528077,0.011565748482813,0.0125942478283817,0.0163091685153151,0.020565092682964,0.023318778844966,0.0297215816797309,0.0350066455368471,0.0450380427668473,0.0527219973052175,0.0552990786161605,0.0609570551322015,0.0744855731032005,0.0743602657741264,0.0834588936070777,0.0929329732422596,0.0979095636566949,0.105638931764117,0.110099034031786,0.11778473143465,0.130053768896179,0.138894013534957,0.142393588027477,0.150633543683803,0.150999779859359,0.156106059568282,0.164164902415161,0.173814173589836,0.189643824754909,0.202949073050379,0.223329121070502,0.232494741494761,0.245979685643997,0.258706600737373,0.269233653509181,0.280724690176508,0.282315477277637,0.282504277037673,0.286504019915949,0.290301904076863,0.286311581163913,0.282867667496875,0.28473709944427,0.282280341189459,0.274594133986502,0.27227883088572,0.275406525481933,0.280141847972596,0.285280372993051,0.293887373353511,0.296481506166032,0.307006478748834,0.312174600646199,0.313096276462968,0.316012308870134,0.297885799880848,0.298216923045239,0.297116415023421,0.299148609518391,0.299760130184418,0.298936793339591,0.304091124760728,0.304729029150487,0.314771445964874,0.326300960964418,0.326545741511488,0.328930160512899,0.335003457195666,0.346006826241292,0.355052019167745,0.363614247890458,0.365957037040532,0.357474968037586,0.345293638352277,0.317321851659985,0.304365186649629,0.300717185658352,0.315234922856029,0.32702011876806,0.3318277099098,0.338296927533313,0.346399033727089,0.354939951636605,0.359608971386642,0.36730415817852,0.387626128110137,0.410341215006299,0.429526516833778,0.431953442411596,0.432477072482703,0.432315752872066,0.437142755689454,0.438511777907697,0.434604675640225,0.429988170160754,0.41851743350287,0.403241855675786,0.376976184027209,0.361352969696588,0.362341906296288,0.37255881036383,0.382917537158008,0.414639021945776,0.445315721279281,0.462236364829339,0.452666090792322,0.446976803181361,0.447741192796359,0.429797238845941,0.396230942012564,0.356786724203759,0.324573835946895,0.320534337692776,0.339733823754758,0.357196498018788,0.374976661008488,0.386910935172841,0.385907580391651,0.388241575318664,0.399626140870325,0.426855875914316,0.458338281827213,0.479793390663693,0.48442766536456,0.434191938287132,0.36811716939533,0.343276604403958,0.371907584202732,0.419673017052308,0.424268396560429,0.39123238784315,0.397835828516349,0.463877043175785,0.536953292240942,0.602739464209334,0.65290106614916,0.676244049930516,0.702216333430877,0.710569761927932,0.710779365064392,0.705981251829737,0.698830597069859,0.692211360361404,0.684029221648486,0.675770862348841,0.676635945708663,0.688329595958786,0.711011099508005,0.714127654414394,0.693495054260086,0.692729813983557,0.71822968717424,0.738668860442701,0.741883510439224,0.745800787711007,0.748400338106655,0.744852354210926,0.751864234031896,0.757682826706627,0.752448049315336,0.736726286907328,0.736860356082615,0.729258101804869,0.730938014872716,0.743972203148992,0.759485589155425,0.753719873090739,0.732919343739576,0.727291529054825,0.73362061823055,0.735923836155395,0.733890123056449,0.732880743869426,0.71902276813877,0.710712896570303,0.707943877825879,0.68560825541639,0.63861498625156,0.583244956702475,0.596985572098615,0.669912458523109,0.723180173514504,0.746218901454037,0.734492392873378,0.73491036264114,0.764548238814298,0.796388314884128,0.816705471446486,0.800956110458548,0.764194651509317,0.749678793364957,0.766771377092127,0.782348210188545,0.803341452698728,0.83330341885372,0.853553147329814,0.85985846365775,0.861936510580868,0.86811673821963,0.858459074426544,0.839943005211596,0.847638521450086,0.878017558319202,0.897802759833903,0.904199676820285,0.912206121041253,0.933354335201949,0.955708370944002,0.955003063990409,0.927345048905794,0.894823914686611,0.889852941950793,0.905347129509731,0.908868731149868,0.923112253245076,0.939698581612461,0.947392269846059,0.939819141737681,0.92662945060402,0.923283158795786,0.923268432456064,0.938340970113418,0.950216103529158,0.960114330306601,0.964883195517543,0.953827360904322,0.938061598428246,0.928482004215294,0.93411548571271,0.927661241883067,0.916283350343625,0.919336624982751,0.928440522127363,0.933335611224036,0.924306190648108,0.906923984560582,0.917757650960678,0.946564733828526,0.950567085705269,0.940258421537299,0.945935589265748,0.956142345609554,0.951815243973213,0.936128526252702,0.938219859489227,0.957683682055025,0.965492188982789,0.963342216250681,0.967929765911547,0.968422116898985,0.972800471152444,0.974998186025188,0.972164549309886,0.962769247436948,0.950576663938078,0.93528770150758,0.895785604413256,0.820795177337345,0.807184795575489,0.861804806615066,0.900164943334706,0.903246571445322,0.925037770797856,0.952994179218356,0.941305923324504,0.915955244557717,0.904870399863269,0.925615670144007,0.934087112981818,0.946030636204755,0.954759412765267,0.946406039161805,0.948448856145599,0.950691296038418,0.934214848666536,0.916825817171045,0.929725423655003,0.917119259056008,0.89486684765818,0.882979335344658,0.887050362955653,0.90377442015797,0.895144092741249,0.887345283030017,0.909163222979449,0.933361812865274,0.933502473909329,0.918213263944451,0.901330917964519,0.909710257549968,0.928440354264859,0.924982657862846,0.921829323184236,0.935099205244778,0.934130400269003,0.915370627675303,0.902853587298706,0.895794422595474,0.898537243560267,0.899493101936922,0.861025762723696,0.797796643869511,0.810824377731312,0.830987920009205,0.852549792609995,0.889508379632825,0.897729930704641,0.9038293641637,0.910266959504604,0.89755351760083,0.901456633702113,0.926021254004996,0.931820160652274,0.917059881866815,0.880665775019013,0.838115233642241,0.863571814159792,0.909516494055967,0.933672630513699,0.930457461882254,0.931986248730768,0.944637408097014,0.93003972552124,0.896486080850769,0.891723256591228,0.910354440348248,0.918993003064682,0.934128038452719,0.937923189696867,0.912244915082003,0.908562880337783,0.921051649796484,0.91315468994192,0.891420741641143,0.874175082158004,0.870922224818787,0.888299348169217,0.895739256808745,0.892011373423209,0.900652452485092,0.908821252228021,0.907793621455428,0.904487650499336,0.903382809034688,0.898171134496721,0.893404205913832,0.902269293597048,0.907714664688196,0.906544152944406,0.90220866753713,0.903512008458161,0.904247196887001,0.897613107632483,0.901643203223317,0.907528063629872,0.910402228407352,0.898608847693528,0.88467052159019,0.879143782183065,0.881043349045781,0.868942912134077,0.871832134931133,0.879848804939487,0.883819549885242,0.888356228983986,0.885418397412916,0.885995891395653,0.884437809156273,0.88267103368869,0.887164464109761,0.881178222509845,0.874082422845252,0.878572371316931,0.880427984177114,0.874689532601651,0.871265300071634,0.863352923763148,0.854763653922483,0.848346271149184,0.848971582757302,0.857493101997086,0.863402808588241,0.867287596117939,0.862287703608694,0.854778086446127,0.853750379944504,0.854868071536816,0.850387665489676,0.850847601423182,0.850468613437004,0.854372545311169,0.86153440560799,0.865780132177437,0.875063477722747,0.880214328357178,0.884778017710491,0.884749490538557,0.881132601149519,0.873034190812616,0.865151002221014,0.863053367079658,0.848413814499524,0.821985488444203,0.782536195544942,0.757889262789771,0.752961703559326,0.75936200020906,0.774328021105983,0.790105105745457,0.795446265534668,0.794106016764995,0.791611857149559,0.794093564852128,0.798438660085192,0.805999900124457,0.812860416478969,0.81530176832594,0.818498994354394,0.821533026808101,0.825590541129836,0.827356997428047,0.827946038216587,0.832980417456259,0.837240381096061,0.843967954005295,0.849752416004103,0.852549821154916,0.852713425672827,0.851974117424042,0.849059154248978,0.846949691135277,0.844818270515725,0.840371357521651,0.837717654893661,0.837847643920329,0.834532463595369,0.833689325134841,0.832507780084903,0.827134376345895,0.825376297031499,0.824120072175854,0.819042916795711,0.813375084637423,0.816006242556136,0.81853755168384,0.825888373461581,0.828770608069182,0.834062780801318,0.835271541255669,0.834055728727955,0.829620185300042,0.82514574427093,0.818943203013615,0.812335353198399,0.807104466364493,0.805572995576637,0.802270547051672,0.796257387636079,0.790537766352766,0.785682749859916,0.783304297381681,0.782801465885969,0.786536109104784,0.784580241810028,0.786355024591897,0.78993589820295,0.792902177926474,0.796130152582987,0.801700461064237,0.802467861145824,0.806537003327159,0.809437831640967,0.814726031427688,0.815750270183945,0.817121194968537,0.814924311466757,0.810413624121499,0.80709353321897,0.808074172820237,0.808106419029804,0.807288465792816,0.808805489457981,0.805550610949288,0.795495611396393,0.785055013171975,0.772247127792012,0.760237575778996,0.749292713406095,0.744608018521963,0.750480382821386,0.758138507405365,0.762173812546961,0.762732476165049,0.77019758128923,0.771770725030628,0.769936414736402,0.762474547251331,0.741503281365168,0.714765282580911,0.706021027965689,0.715606635508977,0.731813852587848,0.754804928991332,0.776951326355469,0.790290343474086,0.794864683180814,0.800862743257837,0.805334011708171,0.806688738655574,0.804334570543723,0.806020645266829,0.805743865857437,0.804741497536337,0.807129335497892,0.80549212452576,0.804456054255933,0.805620982130743,0.806971477636177,0.805275665675564,0.802168268874599,0.798857227169392,0.797435131858057,0.800957884271732,0.797209530659502,0.798926619423457,0.796846079556812,0.798442636311573,0.797028407286829,0.797382924172136,0.798336231829411,0.795433902309022,0.793651650385454,0.794982657471176,0.794288449394578,0.794920353675927,0.791492983050998,0.78907017113045,0.785226725439813,0.7818449086632,0.775682174050604,0.757835025997402,0.714086274996797,0.671445107162568,0.647630567259466,0.632699141023985,0.629352899838262,0.647579375418035,0.665589953325399,0.674929904780907,0.676603678344194,0.674575433412486,0.665234067032925,0.656623998829608,0.656547794801613,0.659718537231836,0.678198129921641,0.693715853182882,0.705944020477561,0.704437532960197,0.695985295531049,0.684062505645035,0.670998771884239,0.66534300760704,0.66352755327399,0.669699564865579,0.676589881422667,0.685714470462079,0.694508886365801,0.697848821903565,0.704564622025456,0.70566414790297,0.708307364870419,0.70977470021603,0.713491221309061,0.716675873004927,0.7149894164953,0.717743015123028,0.717579470654279,0.717814218150371,0.71392477700835,0.707260113690517,0.700612790925801,0.684442088014755,0.651534313146944,0.600060561794911,0.5490418893304,0.500800713636952,0.460518170818983,0.440859744847007,0.450224400599839,0.480335093068782,0.516558129154704,0.540644268523029,0.54658125273705,0.536577388448173,0.515164267915191,0.496555387669209,0.489967177155232,0.491258175826651,0.491134011712261,0.496678591253921,0.500285275019821,0.498826184590268,0.504702826383012,0.512154788597921,0.526485901841321,0.549965286903498,0.576153352977157,0.602970779140062,0.623743791634595,0.635202116091842,0.638932503293223,0.638772854923729,0.642598597314797,0.645117479666742,0.649325480211101,0.658029667222873,0.66481017381243,0.667782360215069,0.67147713576318,0.680583579154922,0.687870846034135,0.692436787427975,0.696516104996666,0.703028848735484,0.703666723584841,0.706186052192584,0.707773086179478,0.708039405069257,0.708168632914051,0.705298629651786,0.703277150783967,0.702000714418641,0.698979111488413,0.699176023868405,0.698814660272689,0.699640313049134,0.701537527087137,0.701125303537967,0.700713074766341,0.698714987793868,0.69514730781079,0.688911371411084,0.666535172840049,0.601360694029656,0.490069715521085,0.378036000703781,0.297006931153303,0.252157553558783,0.241431731781939,0.267073309072798,0.299470738081706,0.327532917308423,0.366256957559998,0.418951983694814,0.480403909602287,0.534579177829534,0.579197554844423,0.615130412669444,0.638077054487159,0.652062585569328,0.660170335595711,0.664974560286979,0.669385954938154,0.671557234888202,0.672784600640802,0.673052953711615,0.672568444917427,0.672580237520658,0.67366121525117,0.671745398982684,0.673795938531819,0.672751778002135,0.670194623381804,0.66676756075089,0.669709846928604,0.668674144217655,0.667865694547173,0.66651261412158,0.664929756068597,0.661642663913724,0.65879926236667,0.656301846931543,0.65118773376652,0.645911659422647,0.637396412260402,0.628102413875581,0.616786937105789,0.610991998522038,0.605568260736427,0.603133027595038,0.601470440997682,0.601964566209198,0.606411600772545,0.606994116564333,0.609887622232038,0.60652284400435,0.601744924928171,0.597375526347281,0.596854469640422,0.599740149892158,0.602888419794992,0.601572959100487,0.595720435004129,0.589702768449635,0.586424580863301,0.582566811104416,0.583848268126123,0.582180684465057,0.584817246077745,0.58970616053115,0.595465365006298,0.601338750710149,0.601695890037429,0.600184932305202,0.592551372992004,0.582793211239335,0.57128952427976,0.558744195364236,0.546543386365252,0.528364213426762,0.503943796770796,0.474358713920138,0.446317721014961,0.41859226826083,0.397147898411314,0.384384580678987,0.378524885752639,0.377658552329583,0.38603673672553,0.396604540695518,0.416904400954154,0.443252674572879,0.452654139927414,0.446163849111798,0.419869950998279,0.402212823418217,0.405478509646348,0.429501642054545,0.464387038326846,0.487130615204128,0.482088288244331,0.466165753973415,0.456421097305403,0.449853940087076,0.448796563041097,0.455432491747065,0.46293006516127,0.467290686802904,0.468575758492345,0.47043046438407,0.477843187494187,0.490377907826071,0.500988761950666,0.513193997838381,0.521386447074161,0.527549161186157,0.533000599542086,0.541154938266525,0.545382207753314,0.55153208768554,0.554371588565654,0.558381201262919,0.561430689093918,0.559973018262903,0.562695703202181,0.562223391845339,0.56493240529321,0.569839095471432,0.573339791670512,0.575801397744555,0.571866674481397,0.567222095711511,0.557175530426146,0.551091560307636,0.542602971594459,0.542790896279959,0.548898052928822,0.54484699711981,0.533100838954255,0.51360063507976,0.504617100180754,0.508305075438139,0.529455817401742,0.554278422802873,0.564361724963069,0.565227570371409,0.562698964807254,0.564055334994421,0.561376887372068,0.564040246868851,0.563648302026702,0.563872721186376,0.566281916537025,0.564548004943363,0.561395335682484,0.548374958258955,0.527144968947983,0.514109403009564,0.515672673797166,0.526334849947773,0.539208319562845,0.548346145928199,0.553253480889583,0.553548287078688,0.556407374710688,0.554506045657567,0.552429268915205,0.548412066186892,0.545456065137196,0.543140305529318,0.543094943200034,0.544041946609258,0.544057958289152,0.54459802821591,0.54512347574407,0.539798397387801,0.53957398080409,0.532274640475338,0.532754161591953,0.530876985960803,0.534264256231963,0.539147358650884,0.537850927410163,0.541591515739629,0.534823350196975,0.527646289386975,0.523568090296376,0.52286361694178,0.526094309482757,0.524553062535755,0.528602139717891,0.523902754541127,0.520422336690366,0.510644273984354,0.497951260152483,0.478203153445196,0.456815402396072,0.437696939331705,0.407580314115252,0.376173603671768,0.346687545678139,0.331545045846565,0.318455324380672,0.305350351290154,0.292403947773298,0.286148812389097,0.286148629311627,0.290820473718442,0.301162948530578,0.321494884562032,0.354765669898977,0.386602201132869,0.402205124017622,0.39117327677838,0.366617040326344,0.334158543752234,0.299003786963492,0.28781210880246,0.280690668312218,0.28359896633576,0.286920571291553,0.294775006461241,0.299950815041882,0.29024920122548,0.274887172534048,0.261355529738658,0.266345488556999,0.262053695344494,0.265765485476604,0.264521635212052,0.266583938428038,0.277782975990319,0.29618035757058,0.333727485213447,0.356212537304863,0.364859095306825,0.353701032969308,0.350730197698933,0.346613198009111,0.330796847428427,0.318921767972952,0.310587006423856,0.320282901977434,0.315669319634597,0.303520331563764,0.268098338577646,0.214812326109532,0.182187267153399,0.154559969216584,0.132683382955435,0.105076727117873,0.0854484735427988,0.0525923642237927,0.0366945922135203,0.0364727192610787,0.0351019025386506,0.0333980650955599,0.0414341350147277,0.0377134675883572,0.0372707712488759,0.0549583727618517,0.0805141933081784,0.109650756870735,0.116753586270106,0.0974078132014906,0.0863022603251074,0.0778627541304034,0.0828003605442415,0.0692297370534142,0.0668942127481636,0.0799387718580633,0.0820428182573646,0.0666160134243161,0.0763735481093342,0.0879301007531764,0.0888174484851793,0.0925844382748625,0.0844388441464401,0.0983120497394499,0.108838119408077,0.0934243003342345,0.0855916141589939,0.0957549535872443,0.100475172530999,0.102100276099234,0.0982335042136191,0.112741190717816,0.127976871750835,0.140848803817898,0.14643223811339,0.11803986977166,0.114133642415799,0.128776073929227,0.153837879523638,0.150392403542508,0.161489428091113,0.175117616124457,0.179332037158346,0.182821268807392,0.184460222414855,0.188874132048167,0.192626976846789,0.237622120848014,0.290934548797843,0.299544909648131,0.307832623929783,0.309368002810743,0.31545371736008,0.328810017671547,0.318000360066958,0.299829511004347,0.277877391500573,0.266954378471342,0.256110552080359,0.254482954395845,0.269620576688992,0.286304302944039,0.306687271806747,0.296156894612813,0.296583968908262,0.294887439817968,0.32048651843934,0.337301096376349,0.33800395822472,0.347976581973671,0.363910465025128,0.367231711066977,0.373306662966924,0.387278324117461,0.39419798965693,0.394354285383498,0.400565587058378,0.406932295321977,0.416848492317353,0.409171359121757,0.405525840539269,0.414352294773036,0.415172773080716,0.426284244920775,0.414827464244205,0.416961025778056,0.423272275864649,0.436648433030873,0.424929530748461,0.429267988863325,0.424215059438695,0.423478208130119,0.417238368185018,0.432269723684103,0.427408386969902,0.416856481770779,0.408738696663409,0.422818925341986,0.412210780462086,0.410440877933375,0.40737464605836,0.408847001266121,0.399245763932646,0.407876659043715,0.410937896345008,0.406713882359849,0.415058443030113,0.399137596656338,0.419195201595392,0.418898623073106,0.423013265803979,0.412724123963053,0.405029473156447,0.412645424692783,0.406301500155585
19/06/2021 14:36,-0.00431763350879358,0.0102636592349745,0.00177544354720331,0.00143973247935461,0.00264146852679731,0.00100108887118113,0.00113626425389894,0.00581070376747092,0.00832677862489044,-0.00225665497578845,0.00720147006648636,0.00718364191158383,0.00851618312412025,0.00573373754609359,0.0110434052962926,0.0174623066239145,0.0169515447693652,0.0172758235573759,0.0224212166479116,0.0311712533288389,0.0325336074085422,0.043390731391451,0.0423200595290492,0.0532066598753259,0.0592769541910832,0.0670168854011335,0.0749344749501736,0.0787343533962602,0.0824778970465901,0.094431192078874,0.101872809353286,0.107313882445189,0.112464749859764,0.124807652870303,0.131333244812148,0.142972806713783,0.147538013727342,0.14726569097191,0.150402654364615,0.162941672942119,0.167911508862651,0.181585719243251,0.198195400458296,0.216736705337205,0.229708312592354,0.239698274657788,0.251890300168941,0.26166202314671,0.274417452041243,0.279303711033988,0.274098997568746,0.278948697258339,0.277010015437222,0.276288877264828,0.275408802371867,0.277432568112588,0.272982610910228,0.271311456036431,0.2667430057821,0.26822760054179,0.269561781233186,0.280996489953273,0.289574075977196,0.295860724873851,0.300282953541971,0.309355842611099,0.306266232401613,0.301113452808894,0.292954269392087,0.29318131395779,0.29102758866513,0.297888419500033,0.293661702269967,0.295977645156392,0.297886539443399,0.299690467071702,0.308031202115563,0.32059087490648,0.323485860683016,0.328705943821236,0.323557923276122,0.33427678492707,0.350053915057402,0.357611884134238,0.357833462693692,0.352998182665048,0.33948246266433,0.318885095077115,0.293920571752884,0.296693970062968,0.313653794223412,0.323595710167583,0.321919247478631,0.328244833050509,0.34229736878257,0.346501708673052,0.354086728560711,0.362802347787758,0.38088853817771,0.40363906795777,0.419835881875941,0.428059399944442,0.425567254398331,0.425954485956843,0.43191930729888,0.432047839726841,0.428568864670325,0.423404043920658,0.41563855535627,0.392621425536257,0.372979636064247,0.357575334026531,0.353869050681686,0.366024323773374,0.382948126041392,0.406205808589167,0.443976567196737,0.456368742662576,0.449077945626986,0.440808247038849,0.438656985038367,0.426150661203261,0.386904877801705,0.352037596011743,0.317992275465876,0.318836982346514,0.33872087561954,0.353653463369703,0.367605795600634,0.380683597296772,0.381853376365212,0.380732731573867,0.399184835954808,0.425974174538978,0.449741182920347,0.479214857978491,0.479686928195608,0.427740892031642,0.360492262277625,0.3406637615588,0.372794449715621,0.415491403872511,0.415609986570374,0.38646800018385,0.397015576448424,0.457314627048002,0.530446709464598,0.599293016093611,0.645976359901885,0.669525388641479,0.693827263338061,0.704119420841844,0.703973306705346,0.70163029257705,0.692649296434826,0.684648203127474,0.675621244098569,0.67402274485542,0.670376820306565,0.68207338651763,0.706259710220613,0.708879335679264,0.68552985137985,0.689750492163924,0.713184135518602,0.732496982244781,0.738091220086077,0.7418722005687,0.74342437100695,0.74158823535882,0.745019513695785,0.752492817541714,0.744742385330876,0.734282549509944,0.729685980115221,0.726166988136032,0.723123781008891,0.740156860742186,0.755602601485663,0.748515591116383,0.726828849394921,0.723414055214207,0.728255926670313,0.729992324140269,0.729351202263532,0.727606925556639,0.718563558344569,0.703998744480684,0.703168513987577,0.679128719393676,0.632895363568059,0.580329044938496,0.591406451516194,0.666943908425618,0.71742181928755,0.742131395255146,0.726128777578512,0.732925664894387,0.757158245585195,0.791052480621289,0.808922624987893,0.792768782971095,0.759103409259975,0.745278372249944,0.764405391923326,0.776512357219485,0.801015326677385,0.828777019999149,0.849245135949676,0.854565907769844,0.856358714097593,0.863337136127994,0.853252442583347,0.832589035839617,0.842811738650143,0.87367226233192,0.894037737680484,0.896509547636621,0.907886919392659,0.926968561442904,0.949553251259511,0.949181857622382,0.923432934413499,0.890149957749341,0.883402180399891,0.898982383541575,0.904522996437502,0.918174997501068,0.933008880436836,0.943398729970451,0.933846586398258,0.921617277405746,0.918483051424146,0.920518824875681,0.933087210854259,0.947631087276408,0.955433765902322,0.956411111974486,0.948214959316174,0.933977123178312,0.923486488927032,0.927304239307613,0.923606464421134,0.910228821472975,0.913538438054929,0.924214846218079,0.930070447908761,0.91651516554324,0.901615461567449,0.910524189398697,0.938665579489077,0.946023954672958,0.934945429850027,0.93955988846836,0.951104050361311,0.943182487488338,0.931600546939289,0.932589222062143,0.953335824397647,0.96196775890736,0.956280205360768,0.964328689858905,0.961259428575158,0.964688267243697,0.972049244350924,0.968030201992846,0.95674659862795,0.945769237474723,0.930639347815617,0.888179785862946,0.816886906101881,0.8048707300269,0.854173478158824,0.893441365343808,0.901183539816914,0.92149131025207,0.948745530384201,0.937016633297936,0.912039979245503,0.89716776722264,0.920282289753633,0.929838084491167,0.942124762851864,0.951812797516572,0.938876733038425,0.943625837734723,0.949431775945595,0.9283068525408,0.914264403300106,0.9254138165557,0.912523014841457,0.889413264040442,0.876240661256658,0.884176650724747,0.897436357330131,0.889476019434374,0.880435129094168,0.906378919651419,0.928052965893829,0.929547671372982,0.911698841476085,0.897285962808352,0.906297801015959,0.922770806873288,0.919275788256287,0.917997626976947,0.931041795432126,0.928981430504282,0.909801594797201,0.897144261057826,0.888581696823247,0.892603089207246,0.895063122504953,0.85604234620671,0.795301799055364,0.80580273832962,0.824613356859635,0.848957959599636,0.882308068234532,0.893941742963922,0.897815327788263,0.903949780401049,0.892475460203293,0.892675511383158,0.921251789085834,0.924560069653501,0.912338716818796,0.874271870943177,0.83547863503822,0.860393158626385,0.903999396218332,0.925341871916779,0.925888115528813,0.925798978231701,0.938658065676231,0.923800262514962,0.889494074573458,0.88508386922617,0.903111804150661,0.912221507550885,0.929502973629555,0.93180636057115,0.906820509076551,0.90046588078049,0.916692833058936,0.90459527180629,0.885938096934669,0.86664346428819,0.865529614804756,0.881985605312285,0.889772162474488,0.885347793839187,0.895795063680738,0.902433053418288,0.898959933254901,0.897314846260453,0.898293823036872,0.891178083558965,0.886710225351586,0.894851251249852,0.901489111527275,0.89984399552448,0.893673630541409,0.898140328553496,0.89666443904696,0.890670562244256,0.89372617455924,0.901003068938985,0.902081778161167,0.891937205062367,0.875875398192885,0.874112832529443,0.872132553655328,0.864912059649031,0.86493367599195,0.874987454957782,0.876680550288141,0.882453447761275,0.880419654676475,0.876095720406582,0.878855418442087,0.876905607544189,0.879601679353505,0.874405911806168,0.868119587331521,0.871616927065218,0.871310185328486,0.866690542773912,0.865180432276446,0.855861001475764,0.846931407243975,0.83975845552675,0.843622404196329,0.84886863053502,0.855704907095042,0.857838525206503,0.855835580357596,0.843321974710904,0.844733037583184,0.845196301562944,0.843463429791844,0.841856238602098,0.844257174682548,0.846026100098241,0.852368390559655,0.859812509882852,0.867620453150786,0.871644506665294,0.876509082640316,0.876709219447802,0.873936812425244,0.865656232480588,0.859608001666473,0.852902883471417,0.839837359101522,0.814383778347086,0.776103545796377,0.749373627527908,0.743844385909316,0.75249780445765,0.767326546033859,0.781912689559164,0.788632765770402,0.788013036244233,0.784615306834216,0.787211172270333,0.791275832985863,0.796767797553268,0.804208824509465,0.807540153167694,0.812489780071936,0.815390859204879,0.818640304147858,0.819401371715954,0.822159197264757,0.823155134186688,0.829082781001266,0.83518312426453,0.841983279447337,0.844425537618558,0.842549296979571,0.84276371725942,0.842274428809157,0.83650636320287,0.836634819600736,0.830332599980617,0.83050894885424,0.827993025083164,0.826965116389195,0.826499973239406,0.823380410970688,0.818440705792586,0.819207912914541,0.818203746468308,0.810445770532018,0.807453663540266,0.808227281931634,0.809998799247916,0.816312604416655,0.821135956509755,0.827715675929404,0.826622087074601,0.826643627616513,0.820464567318598,0.817473485391869,0.80954896396514,0.805341579514668,0.798655470117807,0.79695373902641,0.79459841811756,0.789486431654925,0.781485532829427,0.779897472918576,0.77516960282213,0.771852119858884,0.776588995794241,0.776080765006626,0.778046857898605,0.782865488442775,0.785455845054763,0.788100393925557,0.792018222592091,0.795317609039986,0.797176153479144,0.80307733074668,0.803946776999873,0.807343423623955,0.808024559538346,0.805533934376958,0.801154139802124,0.798549542449809,0.800088357874586,0.796406715788217,0.798729388192801,0.801524622074144,0.796364572712852,0.787171411972624,0.775929484969185,0.764392719782772,0.751311482448678,0.743047937708445,0.736481729045689,0.742448876741414,0.749093377446608,0.752345375911113,0.754588674219059,0.761970553861054,0.763064612389678,0.761948022412925,0.75420327832394,0.732450643975897,0.704596938506927,0.699948984230639,0.705647765159552,0.722860897944795,0.747340328445087,0.767918532500183,0.780680229674535,0.78680683997615,0.792712406539215,0.797116901211662,0.797084447218214,0.795714002066937,0.797403423494591,0.797517063256779,0.795943257102487,0.797724931223392,0.796023487910475,0.797840542126872,0.797387256129851,0.798372472910104,0.795576281082869,0.792533306814281,0.789526318068944,0.789665269441409,0.790682486939121,0.790859251816781,0.790507513518878,0.788128512744039,0.789263460242388,0.790399114044617,0.788100313917853,0.787945843978778,0.786312732935339,0.788442523026739,0.78742564069434,0.785100303007186,0.783518289348911,0.785103245823002,0.781408807639056,0.77573759021648,0.771956952887994,0.767777056976842,0.745016301527931,0.703964350217732,0.662194667693798,0.64006131520096,0.622335654592022,0.620901996569509,0.638069162355994,0.657027807675777,0.664962079214215,0.6697653343223,0.663585130294903,0.658024130162588,0.647757604319861,0.647375962091091,0.653493673680149,0.669895174184639,0.687035464247934,0.696171868273203,0.692793666553882,0.687932791230165,0.67439512873852,0.664035486969055,0.656174787018427,0.657020939855805,0.659013452737845,0.669583605190767,0.677565802755463,0.685940637687666,0.68966610911039,0.694823782000462,0.695268758210241,0.700347154922941,0.701428129699931,0.704485657347973,0.70390269163932,0.707528514498543,0.708221845571261,0.708161072117776,0.709089350729192,0.707383767236068,0.69977938139378,0.690514506792447,0.674502847408157,0.642801891890416,0.59197843043742,0.544483671041639,0.493789650317534,0.454457910383368,0.432929205453592,0.443721046632134,0.472393103200356,0.508960615333214,0.532550769492878,0.539175123172287,0.529418079035751,0.510846057446258,0.488193141270036,0.48201867387015,0.483623518995392,0.484663859276667,0.489872867889063,0.491479611623412,0.492490313477332,0.498824895178531,0.50407640939407,0.519172307882431,0.542934009965165,0.569529336493717,0.594408500034642,0.61643552655135,0.624917022705526,0.629818038867623,0.631114236662891,0.633648294865004,0.637906189632861,0.641990700172121,0.648842275591379,0.655845131245418,0.657032102430752,0.665553559171111,0.669330439351942,0.679117795145272,0.682786034211817,0.688446784796441,0.692163313298943,0.695594333332689,0.696967528368554,0.697572179711583,0.698423758475669,0.698782898071919,0.695956230826856,0.694024220713373,0.691685794766524,0.690820430522672,0.689425114300584,0.68926300074659,0.691225038296847,0.692793474744764,0.691142212254615,0.690152915571497,0.688263808908394,0.686205926165764,0.679713412598663,0.65719044827814,0.591938766093404,0.483542103394331,0.370190303031575,0.291104542179059,0.243948291616875,0.235182438000021,0.25820796701255,0.293636487668279,0.319644826980069,0.35805718197582,0.410061856639123,0.472520435980134,0.52491084654288,0.570400559126294,0.603255094380273,0.627518571606453,0.641816632556615,0.650703999370755,0.655261847595534,0.661078161338314,0.662041941874456,0.663043398247418,0.662326258914156,0.66306502588448,0.66378749560933,0.664192508804127,0.662806247961156,0.664334335199762,0.661173370839674,0.660559116126863,0.658380296158778,0.658341249763167,0.66010905717583,0.659243435452512,0.656523000704239,0.653657925315605,0.652055406052118,0.649287071910608,0.645751336024852,0.642280636257764,0.63587301541713,0.628731955660539,0.618391197181063,0.608458084678666,0.600162177539973,0.599002240513134,0.592923804677273,0.592925410328272,0.594186024268111,0.597820500077184,0.59856927506037,0.600128175532266,0.596713158105126,0.59190511828343,0.588925299993004,0.589944298214375,0.590667039141799,0.593665563857295,0.59205321455506,0.587202767212018,0.581638886706923,0.57540761987053,0.571947409728422,0.572454256705945,0.574046520432989,0.57615935720535,0.580498375821848,0.586439735190743,0.589769722316322,0.594242313730142,0.589996367561827,0.583976605326731,0.572055283172283,0.563546990617992,0.54938671952637,0.538193608989899,0.518790445543339,0.494967123608655,0.467028907804317,0.439761975852916,0.412187904846347,0.388970101967333,0.376858925121336,0.372770816883502,0.371530624775028,0.379091799527578,0.390324354609269,0.411842254450497,0.435371142461899,0.446792162436712,0.436618471803998,0.411464654789194,0.394602406440803,0.397940484595242,0.420230002710264,0.456569374744352,0.477360409106401,0.475051158422217,0.458546338868009,0.449337901257054,0.441012665884635,0.441375777742944,0.447918281691416,0.455138445543169,0.456719878224579,0.460311414732329,0.463297509577374,0.471366027998105,0.481647291733494,0.492854524199984,0.504002946723594,0.513719957558067,0.51794886400985,0.524845489111801,0.532576084531849,0.536662807045203,0.54003654727332,0.544986472680603,0.546801118905975,0.550627170988535,0.551155959891019,0.552329784460908,0.554159477180502,0.55649812457677,0.560672824038106,0.564555085306545,0.56430281317953,0.562925215975189,0.559106862137046,0.550443656286607,0.540665085891333,0.535789219196045,0.531214349028184,0.537955169011155,0.535771661569205,0.521760377725465,0.504098762538503,0.496831012709479,0.501905768092939,0.524379342770436,0.541071639032152,0.554992792662121,0.556099074636948,0.555829989097865,0.5546785550112,0.552500856547535,0.553921860981984,0.556012045799967,0.555559797968522,0.555804011925009,0.554955724534523,0.552661347480505,0.536593314783346,0.518624452260017,0.505575004845338,0.50233050035366,0.516299260007926,0.535263427073714,0.538562413652097,0.54230291665956,0.541497550682964,0.545982493017197,0.540522435325803,0.543212628066019,0.538104998870617,0.5366655498526,0.535431490006191,0.534895452114007,0.534997778242148,0.532193666973928,0.535432307488804,0.536163054982066,0.53190154495139,0.530145480269641,0.526905211134108,0.523992446681795,0.522528249837928,0.525472509868148,0.526138786013928,0.529354706338978,0.524355954139185,0.522959455082841,0.518063325917559,0.513295557085099,0.512358883260693,0.51498269892822,0.515912180373286,0.519394711192616,0.51605686189914,0.508455343130567,0.502525978610829,0.488238600860156,0.466454708145872,0.451263449721645,0.423516937948698,0.401424025415963,0.365814998194712,0.344206185526339,0.322084520887903,0.313080494911988,0.29898233411482,0.287169827769991,0.277307288591284,0.284878497115437,0.285498733629374,0.291573281200055,0.317409136091111,0.347952925211583,0.378900978578082,0.392204416092589,0.382515530683056,0.359133704338879,0.323032763779224,0.29591591490892,0.278137473822392,0.27783389334828,0.273287082337724,0.279980163041256,0.284945779948387,0.295480342805884,0.282120456650024,0.269120850119186,0.257363804627156,0.256482537519086,0.257703751730817,0.255569752726262,0.257446923758826,0.263331061204743,0.270210632240468,0.293175278983986,0.322932344570257,0.352071064413837,0.353851040754696,0.34902634118983,0.340025497078443,0.334677049099934,0.324627472592511,0.308720063468836,0.30869335303909,0.311574652614154,0.312211536762041,0.2926468966864,0.262773881622336,0.21847078424069,0.17459850853875,0.157673281080935,0.124465640199231,0.103994788146849,0.0764932613749521,0.0599857047068282,0.0393341257724736,0.0362745510031527,0.0316158198287272,0.0339009965890062,0.042734825636147,0.0349167258804543,0.0337961608912254,0.0434572916668997,0.0819627793427639,0.103049210052413,0.112741994358208,0.0950080619235171,0.0831902347773372,0.083602650962332,0.0651111530491828,0.0793322448092059,0.0608322360230482,0.0830236359123159,0.0668583233022682,0.062718755215697,0.0726852108428583,0.0842622494799297,0.0970031095624824,0.0923887714534569,0.0848839138504469,0.0976802055294121,0.0987785719821245,0.0828478560927482,0.0799854654220669,0.0989995571863631,0.112658257073958,0.105748388689263,0.0982153677647285,0.104801989671344,0.116794201692349,0.144961419127259,0.139988561492084,0.12332800389517,0.109130154768404,0.13208190861969,0.146948422041416,0.15599500830522,0.153984925495646,0.163178280526248,0.180918811632062,0.178125907699283,0.178692946255048,0.180711412371592,0.192736737358732,0.23246566829153,0.270706747179795,0.293688831311522,0.30387255934574,0.309728147427412,0.315820244214767,0.321091213078489,0.310006878039943,0.290348046479216,0.267042620137718,0.262198627570821,0.257129954290593,0.251155075018448,0.262535726867473,0.280688829437619,0.29009973048022,0.296195778359466,0.282375854607201,0.295831826741548,0.309034743939699,0.343305031010929,0.332669307130857,0.351824684795605,0.343679377962656,0.356992544260668,0.365568075179697,0.369415149632404,0.386186477864811,0.391905995153543,0.392263585436876,0.395585950245863,0.391324748148388,0.405649355045948,0.407726497308153,0.404129163599811,0.401920381987354,0.42456853912182,0.395497191202101,0.409488192952741,0.420490610876634,0.422915239846706,0.418476666777907,0.426047094593893,0.412902521075224,0.428505328350047,0.407957232021664,0.417337926919107,0.418421761307038,0.406456209967848,0.41370182170736,0.394484986566675,0.402300211464563,0.408210693069824,0.396527524251094,0.397369631297656,0.388910773204398,0.387816115683624,0.404551061045603,0.404743581972565,0.400307052468409,0.393497324432962,0.401436207052523,0.402866771716595,0.403090592198371,0.404462967438937,0.417287974426433,0.40234017599994,0.39955872323733
19/06/2021 14:42,-0.000229300027552737,0.00469948659745616,0.0004023995765958,-0.000581494769475506,0.000141721478957427,0.000290348950680011,-0.0010283140292272,0.000552372717507975,0.000472915859364388,0.00511729365438071,-0.0039146006860973,0.00129003227666171,0.00349902317315102,0.0107549716602732,0.00169558145672006,0.0105833287033806,0.022179856225825,0.0189707662879192,0.0214201229187809,0.0255827728426799,0.0325778949424216,0.0360449347974446,0.041788854377396,0.050157963717549,0.0548223180065299,0.0639154578827582,0.0672916088147601,0.0716934654439873,0.0812733007445938,0.0875797798521994,0.093619099468359,0.09940316106391,0.109761799794464,0.117363285775669,0.123234992041917,0.127875824578305,0.135776868592328,0.135816597319739,0.142580378979328,0.151346695636139,0.15697182457872,0.173500179051337,0.18855584274451,0.200625304075601,0.216877508407135,0.225121186165451,0.234555653723038,0.248738126752372,0.260794241934993,0.259561042837941,0.262224234594495,0.26127233169807,0.262309251839048,0.257067722907414,0.262516639172189,0.261257612669952,0.2594644782604,0.255209153877128,0.25356318918973,0.256661918244922,0.253146484134206,0.265285338637598,0.27386451591221,0.283426271371662,0.289476387164172,0.287030803280735,0.294889299563251,0.29020593158968,0.280793485865977,0.27242502754443,0.281828077548428,0.28061016778877,0.275493074552651,0.281473847579091,0.278262866491392,0.286031029420664,0.292129534067473,0.302566838187813,0.302056711023436,0.306653436644604,0.310771504735901,0.313964638548623,0.333026450366,0.339719905181655,0.344140586588118,0.334299681615006,0.31794666726697,0.301178998386748,0.280906265818119,0.281601686727165,0.295239794453728,0.312102791346062,0.309243734328838,0.313716673540684,0.324386983581126,0.331793669343052,0.336272731503496,0.344284429863946,0.360175148906939,0.382200132302079,0.399133533599714,0.404482579021387,0.402964296888936,0.402998567417699,0.409265945811766,0.410185896187587,0.404986094107288,0.402311623779485,0.394996528645924,0.377077371420453,0.351039122909591,0.339992091028356,0.337256384234261,0.347106951707153,0.360430071174059,0.387410095266309,0.419799431152967,0.434675665437013,0.427262137333869,0.417802866105008,0.420341532098254,0.401966662399954,0.368969863871417,0.330609618714079,0.304713617975074,0.300202293588647,0.315708876322896,0.33550264549979,0.351963505084746,0.364177043605636,0.364324459183414,0.366349611636523,0.376184949836683,0.402063722488707,0.427965053330164,0.45175629420238,0.457524294363493,0.408382434706292,0.343663752272165,0.321991811762953,0.352720282086069,0.393811008468764,0.39676240279296,0.368158399937346,0.376289844419718,0.43460637984791,0.500196291063709,0.569137024359664,0.607937195109278,0.637900153803574,0.653474930906512,0.671527365188266,0.667954758803491,0.663961690406178,0.660235952738605,0.650944113757348,0.643106475356536,0.636420094590753,0.639845247316287,0.646603596859358,0.667271739039282,0.671587145806869,0.649876740527133,0.653330407563749,0.677260950248962,0.696021091450782,0.699057060418078,0.703876260014099,0.703805402476456,0.700850429043623,0.708510865033853,0.712846490997244,0.707062982091277,0.69439794838785,0.690886692744402,0.690200045629293,0.687312502339661,0.700634598795767,0.71468287577747,0.709383725370692,0.694323278853547,0.686827773813032,0.689951458569466,0.693854306428002,0.689914207381768,0.693885434085601,0.679371716155091,0.669525755814313,0.668336172944084,0.647244045633649,0.601634440843107,0.549333950811185,0.562867255707814,0.633440814456645,0.679867971412846,0.704830873238923,0.691804012437623,0.694242255177652,0.719716729607282,0.751626144229704,0.76872459824221,0.755248986922882,0.722990667972892,0.706510389131037,0.724846072884798,0.737699392786172,0.759899182683057,0.787514045554106,0.805675543594664,0.81238271682014,0.812599165572462,0.820845990000703,0.809922122865151,0.792608342271625,0.801494450871099,0.828323994918717,0.847892091360298,0.853425974191261,0.860901594047051,0.882135082694262,0.903821195199739,0.902547685907973,0.878632800805229,0.845431640986165,0.841208527172493,0.856833898764499,0.861149418403607,0.871214248344233,0.888501364840505,0.896407051272175,0.889618537392742,0.877898935726302,0.873424755951197,0.875553118818378,0.888644979701206,0.9013530743868,0.908720206049433,0.912344208141656,0.902173808869525,0.888096220681375,0.880532819062487,0.882683480000672,0.880362946866882,0.863682187400488,0.871751587866227,0.878182679009358,0.884208464194697,0.87394301577725,0.857486229721523,0.868835245202307,0.895032776606511,0.899889994769661,0.88995039714136,0.892828439431228,0.905911596498305,0.899455656948812,0.885871747615002,0.886598977212073,0.909735472351689,0.915752228627933,0.912175884655819,0.917339137836099,0.919468411967054,0.921324621956517,0.925718581578225,0.922381796449091,0.912299216925388,0.89951072973942,0.886428093173098,0.847893326589832,0.777200509575435,0.768292090037187,0.813974992386148,0.853249239611721,0.856481709192475,0.876205039077584,0.90096427461845,0.893051738424599,0.868353550312575,0.857426267678242,0.876226782949194,0.885657825639832,0.89679652642335,0.907698550523843,0.896940154459659,0.900921158373748,0.903229404334299,0.886548012528353,0.871158486200309,0.881320142332745,0.870940307365964,0.847186319284852,0.837827933161015,0.842309472222619,0.855323687179708,0.846092773968441,0.841198296319348,0.861150015131409,0.884132779901698,0.885723334966402,0.869436163083734,0.853805257867948,0.859713632303309,0.879807695564141,0.875667474082464,0.87316154135797,0.887297217425377,0.886780722767268,0.866867114333851,0.854167610619921,0.848177504363394,0.850816601704248,0.853110669934528,0.814463411123192,0.759517370735939,0.767930319940915,0.788422220713889,0.807330093761095,0.841378923349279,0.851236707051319,0.85331712784524,0.863334718539535,0.848500875163947,0.852420583434478,0.878326922391069,0.882691690137479,0.870937817731696,0.835528631193754,0.796408740396137,0.819428915807546,0.859334610384167,0.884277694179527,0.8831570403766,0.882452861970951,0.893677967110321,0.881845134514063,0.847825925916731,0.844616733661587,0.860430153538221,0.870328349018112,0.885498281882607,0.888699218718966,0.863404554034131,0.860809653547837,0.872711824423841,0.864464421408202,0.84339859658045,0.826743937171873,0.822130122914423,0.840929983174475,0.847806598224817,0.845052427556759,0.853268328593343,0.86179695110755,0.856587969969884,0.856615331572301,0.855412033537467,0.849804460985918,0.844328577529509,0.85384048799289,0.85937740265396,0.85747297689442,0.853202498259953,0.855722615124056,0.856001395861044,0.84828603600982,0.853108638064828,0.858970523460617,0.859850542238634,0.851124286025194,0.834416847402892,0.83366953530758,0.833851073447793,0.827279222342416,0.82388259442391,0.833816268154305,0.836660435013682,0.841155574705785,0.840019105887297,0.837711317951055,0.837622204997616,0.836189105313611,0.837770763755126,0.834094750130483,0.827683897926931,0.829642333963516,0.830504822879414,0.825458127057433,0.823870886206489,0.81666679932412,0.806586340570843,0.799695514877273,0.804019656211581,0.810896083850121,0.813249528818834,0.816555069008659,0.815082270813214,0.807840555057302,0.806096237765433,0.807488207699066,0.803520958480148,0.802775544989843,0.804861342403897,0.806760087970689,0.813476712467944,0.819125845584226,0.827891664893365,0.83289348698919,0.837108378900669,0.836689992633711,0.832787234126785,0.825774888140799,0.818332700073813,0.815425700153653,0.802483218407238,0.775241435153946,0.737015358330741,0.714083279550424,0.709803614047707,0.713952899729701,0.729891662783053,0.745495231230236,0.750438840703786,0.748434572938952,0.747668527190471,0.749738592623266,0.754022202439839,0.760287714770954,0.768039390899682,0.769835701842732,0.773480664705797,0.776674485717343,0.780896594871945,0.782382002461002,0.782120851447346,0.78483471709672,0.790574642533179,0.797319958440308,0.802694300352337,0.806135165890019,0.807001847275587,0.804243482829809,0.804404918220962,0.800043117830677,0.79659188936234,0.793609121135522,0.792773913311782,0.792300120981527,0.790959449525375,0.789866274524444,0.787847798485276,0.782856583259303,0.782492730000231,0.780478718601628,0.774702803486942,0.77244500892262,0.771020130007645,0.777238616477674,0.780258549546096,0.784899983511451,0.790826724184406,0.790627042500263,0.788510559874075,0.786398264492801,0.78049448266723,0.775577227970146,0.769611030249282,0.764664176704377,0.759689419665049,0.759559869309748,0.753286756627579,0.744866681665858,0.742939326265694,0.739973503967266,0.738480616358071,0.74099580442379,0.743103454648031,0.743774158198222,0.747857503584197,0.751474173743753,0.754324349014332,0.760024966590756,0.759203623486986,0.760724184757012,0.766174830279443,0.771945126741412,0.772934018801871,0.774178891126166,0.772164063968884,0.766566981768108,0.764372214114401,0.763077963830241,0.765954862089545,0.763411907067654,0.766535993707607,0.761729918570635,0.756650370264091,0.741184412403238,0.729548045046734,0.718273998001651,0.707294100339761,0.705874326059226,0.707864933107197,0.718261309603825,0.718639968307365,0.721072069712806,0.728597872158957,0.728508661680915,0.729703984432644,0.72054644849935,0.700929406210183,0.675111005768113,0.670275081841019,0.674917456638106,0.692994644062618,0.71234441165251,0.735792640011474,0.749156500074414,0.753756548778594,0.761350261087302,0.761506104924915,0.764996295697261,0.763458192264706,0.764563903785374,0.765895889789813,0.76463484640975,0.764730581489172,0.763202378199922,0.764579353357573,0.763855767067757,0.763559916920163,0.764160271160395,0.759481843518689,0.759220391480084,0.756348501675809,0.759286120062108,0.75672293031515,0.760001404145231,0.75695861016362,0.758094996130948,0.755025073440862,0.756683040260316,0.754519582859138,0.757340901342756,0.753765503195217,0.754349107338645,0.75406644772941,0.752972715039011,0.752095349513451,0.749136877832344,0.745605699162748,0.741053226016049,0.735149608420429,0.716382562544688,0.673690905258192,0.635057572647418,0.610653682131121,0.596609643542821,0.591718051532396,0.609341281209553,0.630192867467037,0.63698811124085,0.640800336580934,0.636758138783798,0.627411419732972,0.620424649295509,0.619791441067936,0.62398810994297,0.641031233903773,0.65804367089986,0.664603471249683,0.666234149190467,0.658100210360845,0.647435126661015,0.637279026384118,0.627742999231435,0.624877756215473,0.631148053217213,0.641322572111737,0.646588803502522,0.655908607193904,0.659993132167442,0.664744764345538,0.665798258840796,0.666500645948387,0.67144360811329,0.675375175779657,0.677694367484897,0.678551452401262,0.678648877591307,0.679529239228284,0.681145993818282,0.678575574133849,0.671591532474756,0.663185676521792,0.648575666308221,0.616078016895422,0.565873828370525,0.517198161291202,0.47022527046311,0.429958795519412,0.412524462720175,0.419056027180706,0.450470232787925,0.484630175385759,0.507524405937271,0.512803307913113,0.50586179388071,0.484346242104937,0.466215165208807,0.457076151024743,0.458130499178519,0.461900304804226,0.467298002834243,0.467504901593603,0.46904672931928,0.473907606741769,0.480049917099805,0.494072506568823,0.516866988080579,0.542701984084724,0.569835572111601,0.589464425924446,0.601584661101878,0.603872317693522,0.60499548559296,0.606680626582811,0.61166771030615,0.615656270461183,0.620597813628247,0.628514675120926,0.633210223426429,0.639186359479079,0.644901351029885,0.652581239348768,0.656961225609714,0.661374102065792,0.667961778696216,0.670565005548002,0.67031745270312,0.669633432070731,0.671991575745984,0.673798250570204,0.669683314590475,0.668196507202085,0.664984443929851,0.666075731016743,0.662545066765985,0.664741173430946,0.665801673584493,0.667203029960681,0.66649605868486,0.66554075555924,0.663254003127276,0.659422545216383,0.656069200071776,0.631933329424611,0.570890109092832,0.46441628036399,0.357435116280382,0.277804599674302,0.233538503458532,0.221599236494756,0.245509138432236,0.277298491481035,0.304906082394036,0.340037350953052,0.392022247823911,0.450216666363685,0.504729317592131,0.548345497823587,0.580661986758852,0.603230213395634,0.619111378203196,0.626279191723322,0.632708077509775,0.635485454082023,0.63952288722566,0.63919719533045,0.638916653326841,0.638349275001859,0.640377625795838,0.639135278890192,0.636746376519327,0.640025232698668,0.639108250620634,0.637170218400829,0.635506791475618,0.636208018757269,0.636235645138142,0.635702745134442,0.633697029694965,0.630843903555435,0.628798874876902,0.625471956385615,0.623785525171583,0.618274213774252,0.611320854383724,0.60559808424917,0.595052820133434,0.586219938691177,0.577828034929479,0.57382968483892,0.570162686325453,0.570272262184993,0.57105719394251,0.572650607493609,0.576481715635821,0.577277421341144,0.575721893866472,0.569277507206719,0.565803359463296,0.566300365626991,0.568730442875968,0.570466418693912,0.570357313501003,0.563512724349067,0.558587635703078,0.552299014834263,0.549289442120522,0.550957263625667,0.551291896943051,0.553124411110736,0.558252876781887,0.564481205501564,0.568784935218168,0.570405295388944,0.56948231156098,0.558343822729701,0.55274702944884,0.539509896100058,0.529393875174692,0.514186064579996,0.498995748893185,0.474072045500088,0.448549164163373,0.420722045311635,0.392131625572582,0.373249407754461,0.35906497746124,0.353041636607822,0.352546118758104,0.360386247805762,0.373517757158817,0.391047903410188,0.414162464680602,0.425386005681071,0.420020281000092,0.391494657613487,0.375135795757991,0.379274995672133,0.402368522500302,0.436855381639764,0.457769129888628,0.453982096437861,0.442468104539028,0.430423472507667,0.422873052530001,0.421295094496654,0.430202693104517,0.434633736178575,0.43941058298589,0.440755756122842,0.444594107480316,0.450597070158407,0.46252956293209,0.473139019239976,0.485006893124293,0.492584377711186,0.499682396071895,0.504450401718795,0.509499709671265,0.5155521071293,0.521732491264688,0.525373821527759,0.526570779437077,0.532256430518073,0.532522215720208,0.531741974085464,0.534186938337749,0.536422070956696,0.540582405049015,0.544058168979778,0.545233721465242,0.54458813651502,0.541208725934593,0.529332245166427,0.522989936580526,0.517953430555086,0.511522886471268,0.520174630273076,0.521898075046967,0.503640885160297,0.488022719830855,0.478719033014901,0.486468936287999,0.502838021539843,0.523876313152296,0.532845094791177,0.537969201344402,0.536244148605442,0.536967010021634,0.532537388428968,0.534028356444733,0.534101917257932,0.537473749429062,0.535993725985583,0.534006798493937,0.534387527817877,0.519744847669457,0.49939047782455,0.490934806360515,0.487758804656102,0.49952744773318,0.514720641063162,0.523114150739456,0.522741160356826,0.526743540877342,0.524382194650697,0.526925236939597,0.521031526294875,0.521791408189514,0.518354336986982,0.515936722773549,0.515759429131448,0.515748365917447,0.515298048684786,0.518893395625426,0.517570197511587,0.512877859163348,0.511511054947703,0.508398497551212,0.506534930285531,0.507496862942055,0.50827103615382,0.511252899554532,0.510582965004308,0.509765481250453,0.504602539227286,0.500006647710265,0.495071179993791,0.493874793378021,0.496376451053771,0.501626497743883,0.500343818141104,0.497825173182233,0.494754342708742,0.486151401743702,0.469077921410171,0.453914735897381,0.433048202019034,0.410559710892148,0.380598994552755,0.354710730322017,0.327507248360254,0.313574667678524,0.298271331163394,0.284747504721693,0.274079053288232,0.26787293354835,0.270553068600986,0.268802515595183,0.278639159352602,0.299766640138441,0.330465556094057,0.365229273872097,0.377702984201148,0.371614309460741,0.341453244919076,0.307261670598953,0.279329375979904,0.269878031316572,0.259525455608322,0.262956726763459,0.269014992098725,0.274917097851508,0.27864149298131,0.27321977607698,0.253772508288768,0.247203344026056,0.244898631066457,0.245246920459378,0.246474614421541,0.24566826527111,0.25121521262311,0.258835105294347,0.275438823385476,0.312786151256988,0.333821911923129,0.340967977032434,0.33073351778628,0.331607663976766,0.323941364726446,0.310659258414887,0.296616538090788,0.293257088701485,0.297624447213198,0.295026174275476,0.279830918154575,0.24772481086036,0.203433566059313,0.169551700660357,0.139593539297989,0.119392135955933,0.0962993184909995,0.0715438312778015,0.0517664181734357,0.0399010089677075,0.0252602702995188,0.0289345790856182,0.0341680127239598,0.0332426113416414,0.0375844705936217,0.0322035625766919,0.0441373861432643,0.0708928054384453,0.0809523482126178,0.101676598404082,0.0817817593551139,0.0795318095316485,0.0760341907292607,0.0733596502964147,0.0691214044014083,0.0726905721042863,0.0550169159239795,0.0673053461760618,0.0616348772541456,0.0830542144318646,0.0705221209825933,0.0934828801489195,0.0884541285022398,0.0733142313148931,0.0852939451450401,0.0923801593359776,0.0859898755259433,0.0772856769117829,0.0832557923508466,0.100381994001045,0.0945073206588925,0.0934579458237543,0.090602032656563,0.117115239859146,0.121622102026141,0.128473942947709,0.107539243086329,0.0922750974641606,0.122370558333243,0.136084219065313,0.143763997436894,0.148098714081819,0.157466403224386,0.168487742191243,0.165750364555205,0.162502641723053,0.165159723185451,0.183031077121758,0.217496743498352,0.266244932803441,0.282263422270993,0.294224728604141,0.294201008166946,0.300016837988304,0.301855157681062,0.294463866124614,0.26792311933239,0.261850839775126,0.243631937169849,0.238455811497624,0.237883886801686,0.238593864548601,0.264927982722528,0.285553775535392,0.27711772945761,0.275737636965017,0.265345387687624,0.302600872164571,0.312665742763314,0.329046277769527,0.320410831259247,0.330032065725159,0.352091721347704,0.350485637581869,0.359844421011347,0.369795323712649,0.386191477884763,0.369956986216456,0.3780102144251,0.382772445999779,0.386857570876626,0.39425757441897,0.385149782839101,0.400912180964337,0.38670029796526,0.395358481556959,0.393373373717292,0.404385612564588,0.397888147900271,0.414323874370074,0.403174107860123,0.412580643828794,0.411579670496557,0.403453779915239,0.410972092800516,0.393760281490356,0.399023533095933,0.396659207873616,0.390759079268465,0.393646774372267,0.393232934806174,0.384169037131494,0.37726845432469,0.389582310363022,0.379083516987686,0.401377643005639,0.383999866233754,0.388113632360895,0.379026100912893,0.386835525019821,0.389794647947105,0.399862580183466,0.38730233425058,0.398400674886641,0.387274205692224,0.390386460987312
19/06/2021 14:48,0.00667870387838476,-0.00340906752045623,2.51502073919637e-05,-0.00191814507596736,0.00146008738042258,0.0021678345044223,0.00272886468436035,0.00161630461546255,-0.0039309162733922,0.00893285661023567,0.00963439733961977,0.00355504388037941,0.00612575148991486,0.00431087852071211,0.00912484699421962,0.0102333378368528,0.0153208189913905,0.0116853475191788,0.0236177470024594,0.0215295269907046,0.0252858263282254,0.0301128446858515,0.0398119566058035,0.0439481059163819,0.0487359129785473,0.0611355057600861,0.0655091462195906,0.0676795953102681,0.0747855738252213,0.0796952493347394,0.0873384874264448,0.0953553445128707,0.104913469417311,0.107109470522814,0.117026176479791,0.126323915129278,0.131603037132476,0.131661198770618,0.136857447768324,0.143077932666691,0.152324953120595,0.165657135079466,0.175255158456596,0.194917454893881,0.206442753162631,0.21729366805441,0.226428298790806,0.23921875714324,0.245931998432594,0.246181645673521,0.250495092144068,0.25143823871728,0.255590446587123,0.251037750300775,0.256090188894306,0.248814694748409,0.246336551430148,0.242809593562233,0.236814283494165,0.242978744381681,0.250012329066475,0.256048246920851,0.264544621688588,0.270058263420017,0.277038796877103,0.284393353126337,0.284615308265573,0.278644793336245,0.271473219878395,0.262783314763759,0.270546136506291,0.26582951468129,0.267006470099723,0.272629241048872,0.276309016538495,0.272110025264922,0.279211301934362,0.290358666764663,0.295845568427335,0.295950710855713,0.298836630126829,0.307737679461138,0.320023978553954,0.326085958364025,0.32867613342673,0.322133816158088,0.311070666717034,0.287639339462981,0.271921129761364,0.270406593828372,0.284929382637338,0.299832696957071,0.298710154599207,0.302353191294747,0.312661368345389,0.321218521568818,0.322288643895351,0.33097134711665,0.349468836813644,0.370834093122081,0.383956686635999,0.388463049518191,0.392693155358566,0.391469199263912,0.395425686882953,0.395603357109098,0.39366478266929,0.389990797870958,0.380455398172244,0.361218487207051,0.344278609940134,0.329286182199696,0.327178668594418,0.336785366888003,0.349420071620008,0.374643402922441,0.408647890551999,0.41918345835964,0.413953827595657,0.405940292423739,0.406787967301696,0.390745234494038,0.364069589937827,0.321184943012509,0.293940626264632,0.289279069047468,0.308787886382531,0.32366780243976,0.339379220155653,0.350828125212823,0.351866984667577,0.352835737612149,0.363452501426514,0.395657138967876,0.415036937949961,0.436350949627349,0.439148737358092,0.399310932005709,0.334929175423061,0.308593700505719,0.343512988564275,0.381588043388412,0.385854809236657,0.353268075232094,0.36486894618913,0.422379467401215,0.487152161480674,0.549417656650378,0.591107212421123,0.618206880806259,0.639801839212965,0.648923993436761,0.645225637391571,0.644703229277488,0.638416067932596,0.630616167362733,0.624588540566531,0.60927985363569,0.618170307203666,0.628121295479389,0.650122104558829,0.652108559594249,0.632271987837715,0.634388144516022,0.654528128193857,0.67311781234769,0.677972155162475,0.682195363669986,0.682726059448317,0.68132556775759,0.685936256489706,0.693701281559915,0.686240634487047,0.674293282567668,0.671290404556832,0.666908825153778,0.671667798379736,0.681349351780475,0.696828443091064,0.690563219324065,0.675366298953194,0.667272045150139,0.673312704688895,0.674009203027012,0.671568849658455,0.673609012322028,0.659045113302507,0.651200650094398,0.649708707658076,0.630157650162484,0.585047595830231,0.532475397493901,0.548416679652427,0.613142049944448,0.662111895532317,0.683488335511112,0.671994843491205,0.674770693438719,0.700577047600215,0.731295713404927,0.747224294933315,0.73581424427052,0.702080566773129,0.689009516304911,0.704727784370304,0.7178358743106,0.739213169693017,0.766745597493307,0.784867089569589,0.787679664786357,0.792003506421405,0.79793516199337,0.790328551922992,0.769569165875294,0.777995275946569,0.807702978182079,0.825038712011984,0.829813637754335,0.838431171888287,0.860017366634613,0.879479228060117,0.877753978338209,0.855290180465554,0.823216827186325,0.819442142452115,0.831885151707861,0.838086033457845,0.849332097481598,0.864717437607721,0.874266955480636,0.866873755283472,0.854725638340432,0.850751574126871,0.85071701077319,0.862814242751182,0.876392265373726,0.88412304374599,0.887010393583432,0.878041781039636,0.864760378049403,0.855855122599772,0.860299293300436,0.855337847586468,0.842942341687734,0.848532725565879,0.855472446947692,0.858778114386144,0.849287460750882,0.836561683255229,0.842578173401069,0.871171070407733,0.876170758387667,0.866355230093489,0.870145056499659,0.880252200373184,0.875828418130095,0.861929863528568,0.864788492532364,0.884656073296218,0.89103055785551,0.886615718372854,0.890875846419795,0.893076606265607,0.894640094195913,0.901106413096997,0.89512464367437,0.888180391279489,0.875817552274901,0.863856702064652,0.825232740387921,0.758389283495083,0.746686273016867,0.792876349872881,0.828458403938306,0.834298703349343,0.852729848725596,0.877640520434111,0.869737564671665,0.844567915199014,0.835089357359955,0.853178144669708,0.861122656410898,0.87506827927023,0.880675834481522,0.874302103957428,0.872929440595637,0.88017790392657,0.861721903197047,0.847868020089489,0.857948014692241,0.846440980107788,0.825593940460497,0.814901845498666,0.818627463767186,0.8317724953241,0.821674329415777,0.816525211132523,0.838572833189883,0.860926745081695,0.86109348580732,0.846253810451256,0.83289191096901,0.83591386508955,0.855369302474754,0.85356571423106,0.850917343801414,0.861196554063884,0.861207332370436,0.844817640346699,0.832071536601308,0.8256811956481,0.827936086250737,0.831432694152801,0.793107451205934,0.739576987643216,0.744852786063218,0.766937905790369,0.784891256457015,0.818335980039522,0.825909892154983,0.83152361195639,0.838722630738388,0.826199907409107,0.827792540732366,0.851963576241435,0.859633197549853,0.846670957415196,0.811761207792433,0.775907879362911,0.796268482594835,0.838285206546725,0.856487259317823,0.858198449035068,0.856775208724019,0.871489657751796,0.855071357522194,0.826359107554323,0.81983720140145,0.837901831163925,0.84470459550094,0.861836764786265,0.862736511585791,0.839193497406201,0.836862350794755,0.848255741618233,0.840331882345081,0.822562613008522,0.803624823511676,0.801900386388641,0.816561102282448,0.82372873890909,0.821151235613649,0.828492533356913,0.834979232729893,0.834531599453392,0.832720963776225,0.833330492089747,0.824734533095304,0.822114358476618,0.830235026591245,0.833927671319987,0.832450342289212,0.828567392753978,0.831880257048585,0.830606872153455,0.825961632000254,0.829604029544476,0.835148144524938,0.837191357379882,0.827454275452856,0.811787457546201,0.808720613672227,0.812800549016008,0.802580562507835,0.804624827816399,0.81062628983903,0.812570343307075,0.816763856451201,0.815295743598693,0.814985232617587,0.814164225299122,0.813083615854095,0.815711559639142,0.810713646474404,0.803507291349947,0.805573050006296,0.807961774424459,0.801350926342357,0.802220690126287,0.791327980576626,0.782425633684702,0.776028638625945,0.777979588471294,0.784521144192393,0.790499191179375,0.794313290486123,0.790966694283239,0.783392623127625,0.783210653056943,0.780827987034182,0.779735045264257,0.780504281816547,0.781073861429128,0.782356068451721,0.789884014132366,0.795083650626554,0.805531327617276,0.808330189256103,0.812555916838842,0.812295869369319,0.809563995832095,0.80153540572837,0.797267130163367,0.790223257909322,0.778295271962803,0.75385990784556,0.715089089330796,0.692985112724448,0.685872744561618,0.695197237754712,0.70837061931756,0.720348623414039,0.729292672025554,0.725047280558823,0.725267712274032,0.726300166977252,0.732745835241958,0.736733391973086,0.744313852748647,0.746520689184689,0.749630589988108,0.754315791913158,0.756311965135234,0.757474152131226,0.759134391615241,0.761421734000906,0.768367510448979,0.773862612361872,0.780779209955431,0.781808828318732,0.78214733305851,0.780562357612168,0.779414429954809,0.778113550531608,0.77589032719216,0.772160774972925,0.768703594606149,0.767311698122477,0.767459335597532,0.765080518168538,0.76405064901744,0.759408211400087,0.757787617996241,0.756726476135096,0.751421815246357,0.748067665168054,0.750143897514252,0.752014038630299,0.759464933114237,0.760251996193787,0.765887407599266,0.766727146038989,0.765649882570955,0.762361132566725,0.758617176125882,0.752627129983538,0.746624860529372,0.743976583102581,0.738597064476314,0.736396631884992,0.731253915879738,0.724086052976549,0.720262561240755,0.717319004129035,0.7172805790054,0.718845583198958,0.719701601177874,0.721808047940263,0.726168393012626,0.729627292118319,0.729627486347677,0.735451510871661,0.737747352840403,0.741583776696458,0.742725924760006,0.748093582610255,0.750588528572131,0.751417631874993,0.749162792363508,0.743127225684222,0.74156120948532,0.741829517693769,0.743503162134354,0.742572271084515,0.744106188082834,0.739403839467226,0.733071751461982,0.722019676264564,0.705318891247705,0.695705564473711,0.687948209012893,0.683586061494802,0.684765089106499,0.695216574976124,0.695979610133804,0.700459149457734,0.70683064730131,0.709028893548415,0.707325571656051,0.699141537271855,0.682115856432991,0.656091946252575,0.647465423594267,0.656647807888521,0.671951202430174,0.692297403478305,0.713536467400482,0.724696761163536,0.732448452906362,0.738193285014302,0.740009705843401,0.741230446934347,0.741661844441119,0.740442294124328,0.742848843747822,0.740476311889502,0.741893244415957,0.740640835670827,0.742309841263905,0.741864080822803,0.742795324960424,0.742834996053395,0.738783695740501,0.734840856884371,0.735218194306248,0.735110706698575,0.735669021248872,0.73569970956035,0.735867038324798,0.737351023283946,0.734759124292511,0.73487849264866,0.735379731010426,0.736480914567496,0.735363273888808,0.730777727446319,0.733512483641918,0.73133313135169,0.730087123670675,0.729140453995427,0.723380037482175,0.719919069691659,0.714541299507244,0.696515249145441,0.655326932958846,0.615810968911068,0.591229210559935,0.576569227053068,0.572647533766349,0.589988136869851,0.609655777946729,0.615007508112881,0.619328410948389,0.615994947622501,0.608652911864796,0.601334520657944,0.599529543720376,0.604888766230561,0.620627111540153,0.637137516791771,0.645317095186856,0.643932149790942,0.63766356522029,0.62546041122544,0.613874466955693,0.609367589444089,0.606998615467935,0.610709385740495,0.61941136700948,0.629887886867677,0.63349034489366,0.63957154251203,0.641598936447606,0.648235375903482,0.647920991025329,0.651167028812429,0.653361995051187,0.655925436976633,0.658145198881835,0.66018294611961,0.65820635847752,0.661371378135145,0.657534907812475,0.653266296570202,0.643409672740767,0.628421668962146,0.596593069420462,0.54793115091833,0.500786202571231,0.454088472563796,0.417370355327299,0.396328237999442,0.406553371462438,0.435048386374169,0.466766668077917,0.491808338904766,0.496530627476711,0.488666680377738,0.468119520861935,0.449842650132835,0.443740762198336,0.445280600333239,0.445809092670217,0.449950166352103,0.451408943445397,0.45184149823003,0.457975846899681,0.462416985119029,0.474873868677366,0.49848057507446,0.523424301927361,0.552012789302371,0.570996956029613,0.580505726487789,0.584427255270816,0.586337798409557,0.587289370537809,0.590644642094432,0.596015033282251,0.601582524351888,0.609276356840733,0.612481480881838,0.616970451666634,0.624487008665683,0.63391220191519,0.636859278646455,0.641049114610838,0.645646959864707,0.648967114217475,0.651132055005155,0.650172928738007,0.653549038199114,0.652895247722503,0.650745195905471,0.646849973139125,0.646604453637641,0.643661452010323,0.644503158979995,0.64462251318753,0.645212222377488,0.646325007935479,0.645967187004269,0.643995559196015,0.64339527020236,0.639979146126217,0.635680129632958,0.613313111188172,0.552882568112374,0.448710574019405,0.344181680073412,0.265825958954613,0.222517007751774,0.210656035010755,0.235185068167966,0.26545844607796,0.290433020268504,0.325772445098782,0.376376249310704,0.436404834634642,0.486205729578464,0.530291166138289,0.561759327986906,0.584617004086043,0.599023755270542,0.60728535777799,0.612774053488956,0.6166175816291,0.619846950409125,0.618958667080713,0.621419284367499,0.618295338556723,0.620246917544752,0.619574161273655,0.619568653477073,0.620546902811651,0.619453972922376,0.617834375169144,0.615115221842544,0.615974975279471,0.616022549385953,0.61379377729643,0.61446830110426,0.61120315077152,0.610328573668544,0.604613063876537,0.604164858895571,0.597551349434873,0.591862462640266,0.585054462770313,0.577468600267199,0.566304953638193,0.560493628344412,0.555628036267898,0.552679918545425,0.551263130489865,0.552718783542813,0.556011557491161,0.558791455715364,0.55853061400224,0.556685963784874,0.551197030729974,0.548566367862998,0.547139332401824,0.549866803412889,0.552353295459994,0.55160995145587,0.546238404587345,0.54113338642856,0.535337828350161,0.532095298678737,0.532530572884744,0.532698042141484,0.534702033345127,0.53941644448081,0.545738122729859,0.550732627754603,0.552775814198426,0.551076886039425,0.542673832643695,0.533240441348719,0.521664616433642,0.513170357278503,0.498426846464558,0.482467509325108,0.456868612119764,0.433237741127922,0.404762085685005,0.379843477626115,0.360131849374362,0.345666815466759,0.340773272710391,0.340562825096201,0.345804735597627,0.359205932381294,0.377890808546738,0.401645581545748,0.41260892641237,0.405150654009455,0.376823531379295,0.364662196583987,0.365396437072501,0.387711201687198,0.420274247845566,0.443241192309251,0.437913623373178,0.425452118214715,0.416395283345272,0.408535847228938,0.406825547840893,0.416043994162082,0.420966770826647,0.42534075125893,0.425445793830454,0.429834322812919,0.436601365658166,0.447270746849637,0.455410640717093,0.469458393920799,0.47515883580767,0.481447728069638,0.487499150526002,0.492174512131692,0.498731478494402,0.504666372389912,0.507649999715393,0.511734020356815,0.513446527724422,0.513125687844432,0.515047423674852,0.518416542882167,0.517768373196343,0.524077717389477,0.523973957893194,0.529115277025085,0.524795750650153,0.521817235505557,0.511462195732258,0.505534692110929,0.500476938011296,0.498300485514551,0.502130784717763,0.503265986221846,0.487571837126148,0.47292422769969,0.463357644237723,0.468701222863132,0.485725196631682,0.505760669136043,0.515969522747249,0.520054325333718,0.516906697350424,0.521676933636255,0.514648666806429,0.517487523023928,0.517915573523605,0.519543160513231,0.518034731881796,0.521580421601289,0.51438592983097,0.502277326121663,0.484525027342946,0.473401657578308,0.472072710867607,0.483538674905131,0.497106704737995,0.504650394573134,0.507247941855694,0.511129626865099,0.508517589055031,0.510018724317525,0.50856825047657,0.503461646693414,0.501820284806561,0.499264370833412,0.496927535200651,0.498721197712592,0.498448273701674,0.501127894294206,0.499857020060374,0.499657564081053,0.494442105311572,0.491236696352965,0.487617687680077,0.489723284798201,0.491795782247723,0.493381451126438,0.492183263133591,0.495916174808223,0.488190929115469,0.484465601617106,0.479707467262859,0.478353894005915,0.479228648280079,0.482842308084857,0.483716054238123,0.481447924908696,0.476047401166281,0.467313913818874,0.452957343022046,0.43981016232611,0.41540366498696,0.398380225229067,0.372207207777914,0.342202652735131,0.31663522803077,0.301493596496191,0.285977727470933,0.274107143296302,0.261802484892137,0.258905208397645,0.258684905285117,0.263083727434431,0.268125145819838,0.288297679928146,0.319668922828393,0.350328800682328,0.364414725157392,0.35307613243287,0.332156487446354,0.299464067477234,0.268248689877488,0.256735545187957,0.249015773339879,0.254454340908347,0.250200591316821,0.265786337947148,0.266418130382206,0.265905613210603,0.245182685482482,0.233821206148176,0.233348120985657,0.241315822048844,0.235697836770406,0.234429228454759,0.241152487144743,0.24278482732537,0.2619577249197,0.298433891944894,0.319018952582523,0.326203099169012,0.319487877606965,0.32075886676979,0.308973895225607,0.297733438984092,0.288642297561969,0.281604325560531,0.283850907659747,0.28317296993762,0.274217950439717,0.237776894799961,0.195151407079187,0.160562851624529,0.137777981946523,0.117697378862728,0.0920482720134894,0.0657105335057189,0.0461728448518435,0.0340632258876604,0.0310027568998344,0.0299210481199564,0.033789442649217,0.0288021562749709,0.0369544855423282,0.0302578504168937,0.0398111579249728,0.0623456346450757,0.0949425956016282,0.0921888741583261,0.0810997538552848,0.071535094086293,0.0757556800171487,0.0724435410702458,0.0691532471872671,0.0648457292333741,0.0545139537913369,0.0673233157900717,0.0591035111147061,0.0711018950464596,0.0752039421013763,0.0828757013929017,0.080109304137947,0.0731891646893718,0.0750140354277874,0.0898285920183609,0.0777369609575911,0.0670795549001926,0.0846654897529646,0.0955488323655823,0.0777873350986402,0.0893231896020507,0.0930119857684962,0.103759215134067,0.123571333431614,0.124325487348678,0.100513332217053,0.0956615385099016,0.111148014889009,0.12458775415421,0.136475621119811,0.13796622107388,0.157742250251353,0.15782349187544,0.169153803402032,0.152944652951463,0.1681998431934,0.173268152571277,0.217669144458535,0.254093644180749,0.277748770434749,0.282746341920763,0.280269786043252,0.296184515105579,0.289651120618643,0.280656017909487,0.25539493728235,0.242186151801848,0.233587895038448,0.233181909097893,0.234467970728469,0.232289843128747,0.253729996292123,0.274297700578804,0.270631006859205,0.266415920800198,0.266749404999981,0.288890427346736,0.304440181291285,0.323637227777561,0.306680430175003,0.325075919507551,0.332815161749736,0.342765572528542,0.347173307473967,0.349649803147063,0.367952992843437,0.360188470105126,0.367586321273241,0.370145033119196,0.372699407429976,0.372939560519676,0.376564509209468,0.383193557307659,0.377537670605438,0.376722340865448,0.382670807102936,0.397237894235376,0.386818337973524,0.404091378555506,0.388742049070772,0.394549778755239,0.391257726222983,0.394418640635213,0.380941814440131,0.390129050912374,0.388510124603082,0.388182440508722,0.380862570894529,0.382777545573789,0.373730837324525,0.376579663182743,0.367173489330513,0.385621880479556,0.365640070850386,0.380795917182521,0.384341603867825,0.378723606496842,0.374204602684447,0.360543025164866,0.380762961093554,0.377634551666835,0.392107883188203,0.366499670827561,0.384508570973321,0.377904591630758
19/06/2021 14:55,-0.000827007473881905,0.00229208168743995,0.000675452387218847,-0.00378288609956511,-0.00124859427363205,-0.00714191489188748,-0.00473619203224751,-0.00372786573690808,0.00299410604563078,-0.000979167078955024,0.00305177843954382,0.000129386765430434,-0.00244815556445209,-0.00231605518000873,0.00683238181876151,0.00553625098717232,0.0111382768633155,0.0154092898322194,0.018860283247754,0.0233201043591139,0.0241554274322096,0.0297272595818618,0.0375668178045428,0.0412367015847407,0.0432089693184924,0.0517489775457022,0.0593555564076254,0.062548536923509,0.0711714599643086,0.0752143915603,0.0785207550641775,0.0856524215461456,0.096933222506456,0.105692744074786,0.108031572908535,0.118534040506482,0.120431440158752,0.124743772504582,0.129354770976851,0.133698425743299,0.143805887562334,0.156770350497598,0.172118620546864,0.18216763047436,0.194816512469912,0.20593046339623,0.213561672488412,0.226549342958798,0.235518997740265,0.240463293313553,0.23635452774775,0.237978278256813,0.238053396899127,0.241089019851784,0.241434675697954,0.243147499141017,0.241202020942511,0.235120670540738,0.231582765842741,0.232563744887315,0.239931402323068,0.243903218693396,0.253103255199052,0.261806274479232,0.260209202432543,0.269493059439081,0.27444348482438,0.267752193416995,0.258403767514844,0.253550558063122,0.255485890524194,0.26203659468044,0.257115677997747,0.257855645083669,0.257612995060913,0.262481073807717,0.268717140119223,0.273713819761308,0.283730303468821,0.282031198462228,0.285145806433351,0.29348410493003,0.302966266465449,0.31177736467882,0.315349612646936,0.311159333550013,0.296262019954878,0.278256516279442,0.264675594989119,0.258674942811312,0.275787863491174,0.285921238192791,0.286114904679999,0.290320595907317,0.30270138114188,0.310828568048131,0.313205039751315,0.320868988370821,0.336734740424536,0.35510929877641,0.370010756117848,0.374108987951011,0.373398086667005,0.375351143050588,0.37902413131304,0.383291000808539,0.375912809099591,0.373355648250815,0.364821352509102,0.348345660497364,0.328034226883757,0.316794461827818,0.314368082143757,0.322979269338824,0.337880125466153,0.35919891581148,0.389959902893098,0.407334081415264,0.395674590641804,0.389841623850792,0.390287922631197,0.376919942429357,0.342322479694892,0.309267517184601,0.281726127028306,0.280339330066329,0.297893663587683,0.312864364251647,0.324418643180018,0.335895172881833,0.338113794601934,0.339699193781317,0.349749073022797,0.376964904083389,0.398194566119616,0.418998675605231,0.42245736615177,0.384639517936042,0.320938527708847,0.299319922826723,0.32951801209668,0.368961373197303,0.368506832520552,0.342602938042568,0.34973329584872,0.404826726605194,0.469571145591138,0.530603357784044,0.571696982596119,0.596272843637816,0.617593482316218,0.624859537482358,0.62360712385295,0.620975102798365,0.612815728842493,0.610854504447764,0.601611055455715,0.595575501892201,0.59107433535264,0.608301567466372,0.625472677333164,0.625517626799679,0.607714927674822,0.61213837752208,0.632244635251104,0.652304100981563,0.655659899572758,0.658668071992279,0.656085537940933,0.658006754742227,0.660493137726047,0.672558344981132,0.662152857789863,0.651347953011802,0.646918566789638,0.646898217353797,0.644058418129706,0.656759703123139,0.670472829963216,0.66674957013686,0.650120715766794,0.642814067035365,0.649157695796455,0.650082892002055,0.64884186458886,0.647493262607241,0.639943802342974,0.628390659962077,0.62705657280423,0.606387625413861,0.56405889351946,0.516616000112398,0.52800826021167,0.593292199804733,0.640315557015217,0.661611500623629,0.647488801969054,0.65308878046024,0.676314360533714,0.705201107071468,0.722403917073993,0.711411341042681,0.678168637409061,0.664703979505491,0.682856478721479,0.692659400168528,0.713177104858897,0.742260486573258,0.757899091620142,0.762523956734796,0.764002198004418,0.771437492804866,0.762648639135842,0.743657527886633,0.753847059910725,0.77954653513717,0.798817132570898,0.802138581730007,0.809940035436756,0.830199664770807,0.848786039834707,0.847766558288624,0.826250537711583,0.796433987222263,0.790779184744448,0.80489116344382,0.809231913598841,0.820170496879051,0.834974214456781,0.845220442307405,0.838282911335683,0.826877208439208,0.823917787530212,0.824609848015546,0.834756294348238,0.848404277599405,0.853907836899263,0.857902592903843,0.850392796217598,0.836246799139645,0.827478720518215,0.832406548924009,0.82762445008642,0.818167609342884,0.819594641403749,0.827072261649274,0.832162034426231,0.819846931079491,0.809766394263667,0.817583377778513,0.840680836023504,0.847637523921001,0.83842402050167,0.842409923020804,0.852542066514725,0.848385463262531,0.833995932575949,0.836620208067492,0.854333011974965,0.861107317903262,0.85840368861151,0.86505659666864,0.864137196958552,0.866533984616629,0.869930105650439,0.869180385540077,0.860177077478982,0.848528499359424,0.835876866381584,0.798857639371301,0.735541454411849,0.723400048394431,0.767791680773357,0.801535613029075,0.808628218271134,0.826061737689552,0.847343381899773,0.841977015890099,0.817728643674919,0.808317961431528,0.823956687490433,0.836276136209941,0.846097391160628,0.855029250147359,0.844479520873398,0.847595587986643,0.850204213960258,0.835416802180087,0.820940977792789,0.831929894691449,0.821334907806525,0.800577481599686,0.788900056145128,0.792402770593272,0.805875298142261,0.795157752060906,0.789752517287273,0.810082997757144,0.831294731339582,0.833942582771036,0.816701588173167,0.806473092922278,0.810825340689579,0.828841730953024,0.825466939341221,0.82288896203951,0.835088040837312,0.835228710356185,0.817276724736986,0.805018822460186,0.801905223558672,0.802809066910991,0.805537583911212,0.770056139463708,0.716719175251173,0.723710283830085,0.741756235977512,0.760894882868593,0.792325119068599,0.801082901574312,0.807007638703101,0.812499730957032,0.801061349057652,0.80170729134937,0.827237527275171,0.832101329692428,0.819653796312677,0.786975682550248,0.748841794482039,0.770979361867526,0.811266522882961,0.833810332391472,0.830076188826009,0.832584562722408,0.842088207295221,0.827797714795434,0.800450076691811,0.793570452374594,0.811148225919848,0.81896121848875,0.833669820735874,0.835257221371462,0.815482855459743,0.809734409371208,0.820825031459479,0.813235353707499,0.795158546132109,0.777965811438256,0.775628616426472,0.792759423312394,0.797977011668006,0.794899203485363,0.803811447037106,0.810122637820098,0.805375832253398,0.806394124973253,0.805030367949682,0.799356304616422,0.795546057674653,0.803642202083613,0.809348957306629,0.80714550997744,0.803589699334074,0.806581210893867,0.8037840898491,0.799404060073338,0.802339057864682,0.807802222911991,0.808960917751571,0.802629830765096,0.787405062941426,0.784277459256141,0.784021250463979,0.776938462919579,0.775118184540402,0.783400213842963,0.786922290882132,0.791638403530861,0.789490942785208,0.788500262696794,0.788397079277306,0.787366047087801,0.789634320108923,0.784303544030353,0.77685746850532,0.780861644697921,0.780844019914672,0.775937520766393,0.775239650802138,0.766161826208568,0.758895145622596,0.752110640117844,0.753506367286414,0.758584283798673,0.764501626403422,0.766831454979494,0.765083605746416,0.756914446379714,0.758573960084227,0.756874809243702,0.753764036309159,0.755854795830685,0.755955671724007,0.758597115047887,0.762061069929023,0.770786719735291,0.775397514319777,0.783020904106125,0.785537760102609,0.788188480433404,0.782968169875791,0.775895149110462,0.770408292752246,0.765112657289071,0.750514429969356,0.727222415990873,0.693390306135314,0.66806548628766,0.661952569413962,0.670652641353357,0.682910707474954,0.695293899551746,0.703660097817659,0.703517542511993,0.69848608232919,0.700997320475686,0.707122468882557,0.710072830058221,0.718449858751917,0.72340378400996,0.725259177862692,0.73030594356471,0.732422777735171,0.732032866876317,0.735267483425208,0.736702935738476,0.742626957858256,0.748980985740261,0.755572132749205,0.756728210841409,0.755751039982081,0.755788865121457,0.754962637422907,0.750201466836358,0.747807151135133,0.747466623903272,0.744191755141805,0.742965997919293,0.74320038532801,0.741133502110389,0.740247465225273,0.735322978477998,0.736247271735597,0.732686664671346,0.727136537475564,0.725729279186221,0.7258913269815,0.730193464298278,0.734386650215311,0.737868229616451,0.744155118804892,0.7427869876423,0.7424201346932,0.738326976276245,0.7356768254802,0.729008190653439,0.722065432150478,0.719635830962807,0.7165237421019,0.712347017441404,0.707677002604813,0.699983169722581,0.696384851511597,0.69477829837461,0.694414105136739,0.696352732136651,0.695842990603079,0.698982177419455,0.701468937344063,0.705449866362143,0.708688636160054,0.715108251681013,0.71273214934291,0.717613109482624,0.721242556585435,0.724353080340643,0.72587604622175,0.728462259014674,0.724515135509114,0.720708632950372,0.717367503470221,0.719700202373399,0.719244370005212,0.72024476917696,0.719421376682007,0.717777198317819,0.708612730893619,0.698752269791535,0.684584684668233,0.674444152382068,0.664714308263329,0.660346590947666,0.663561461278112,0.674042464018032,0.67352236445909,0.679892754968789,0.684480868766976,0.684599218415256,0.684273322675858,0.677531795710635,0.660113492603544,0.635252876994151,0.627285064598017,0.634944011416492,0.649800687949023,0.670546576319782,0.693228172802409,0.703142453168277,0.709558446807018,0.715557856499737,0.718801243957473,0.71821129443925,0.719809065545665,0.718396802113793,0.720774322051703,0.718366792580274,0.72013042526126,0.719471423210086,0.718925059992878,0.721583658005722,0.719843561279839,0.71698376770077,0.714625057555731,0.714810510717326,0.713628729422316,0.711845310203029,0.714541493829764,0.713198441127723,0.714780687368921,0.711837757534021,0.710163223621139,0.712112638644282,0.711513364483675,0.713287815146081,0.70922962336168,0.711028216412041,0.710888713302363,0.707003594076437,0.708832407199086,0.705710817295473,0.701039212543227,0.697964541147323,0.692738259789879,0.674951808303745,0.635032388399262,0.595490404127174,0.573495561107243,0.557866963057371,0.554825980517564,0.569977858238247,0.589132726637096,0.595161617742229,0.59746052306502,0.595584371041238,0.587213614405932,0.582331888022168,0.578898659115332,0.584333815341134,0.599231233559809,0.617304213341809,0.625844745170933,0.623767228670498,0.618063870433462,0.60466572705557,0.593831607320623,0.588789146783792,0.586501971254807,0.592507044929646,0.599525152896807,0.607278264871916,0.614350017075391,0.618641687367544,0.622330858436758,0.625865622879096,0.627445626656026,0.628924048774288,0.634874934626768,0.63613809690401,0.63683628022504,0.636959579867008,0.638695267703361,0.637191037077228,0.637746753110758,0.63032396650787,0.621636429581717,0.607326071248287,0.577079504880724,0.530562854733534,0.482961625208051,0.438476323098354,0.399736336698579,0.382527884211237,0.388038030538852,0.417857929385507,0.45000628449343,0.474318692758961,0.478554314364491,0.469452303697552,0.450847189637117,0.432973276222405,0.425330301980003,0.42674188225077,0.428705579875083,0.432065889466057,0.436066457298894,0.436512867872752,0.439401315293194,0.444940433580516,0.459845205591181,0.481786778345506,0.504050857740431,0.531751497497058,0.55278001925204,0.560239894482459,0.565031388134309,0.565253447330489,0.567209429824112,0.572339040195728,0.576135473720445,0.583168995908091,0.589074710599073,0.593426761252776,0.598523726724406,0.606859847379605,0.612473270882621,0.616593509172715,0.622464664685384,0.62495164672776,0.629496414060617,0.630475413123185,0.630799448834155,0.632967021786802,0.633404061183354,0.630578198440988,0.629123162891745,0.625940524115015,0.625195470208733,0.624784301246603,0.624409979454186,0.62512470011423,0.626172233242942,0.625798506379688,0.62366860702792,0.623962783455662,0.620868086863122,0.613432312711409,0.59518586603332,0.53340829779745,0.436405832900721,0.331263423240348,0.256881628159869,0.211743228895807,0.203439804592305,0.22326654105799,0.253706949545384,0.277367940538324,0.313271149211595,0.361016539447307,0.417584402701644,0.469642555655394,0.510892042314991,0.543433587211474,0.565397558412195,0.580898048678037,0.587235764316609,0.594485444791356,0.598327077878474,0.600234487276093,0.600436161202282,0.599784011907362,0.599220159946826,0.60176350543477,0.601394545434159,0.601755964269563,0.602070052840344,0.599234518187818,0.597325023934723,0.597641864579048,0.596297278669854,0.598080935021011,0.596707633233942,0.595213491425353,0.591039926896428,0.591337321653691,0.588406693481654,0.584385320189692,0.580994552965209,0.574705866328978,0.566333375746456,0.557888613081633,0.548751958543801,0.541016705126165,0.537419707101897,0.533966529635237,0.534309695245577,0.535000779179385,0.537268043021377,0.540629647539612,0.540481441469916,0.539432473594547,0.533067572326945,0.530336336449728,0.530626480144138,0.531638918320465,0.535236351955619,0.532761974257474,0.528838685585862,0.521384690015278,0.51875993022207,0.515313564355067,0.515076978495778,0.514885237918056,0.51723691225919,0.522668266283487,0.528971743228036,0.53265731352574,0.534869327501978,0.533044929907384,0.523478671735765,0.516185528087589,0.504860745751672,0.494427454031684,0.483231064686468,0.465343656445744,0.443234423804469,0.417454515930243,0.389791837494067,0.364933680193886,0.344724613581998,0.334186649013403,0.325387525662982,0.328847273902157,0.334394899441114,0.345409856836854,0.364126693119981,0.384496424851299,0.398586946823791,0.388450317316739,0.365433373622892,0.350023850393677,0.352422297954179,0.372942661440122,0.405879953060878,0.429716859112442,0.423796858062162,0.410227743744252,0.399868332427796,0.392479345214841,0.392644380106621,0.399282558221099,0.408054342794144,0.409147603856188,0.411526755899736,0.412802138235549,0.420777590674709,0.431637762525803,0.442844281584419,0.451940197310251,0.460575995434593,0.464772947056267,0.472855946103174,0.476853427788593,0.484589675736643,0.488580599205184,0.492844114109851,0.492077021082839,0.493136814678149,0.494983792925316,0.4998630713874,0.499386724543303,0.502289145559794,0.507559611933547,0.510556005363517,0.508608689597593,0.508250404028873,0.506197239226778,0.496396610169868,0.488207159972581,0.48425337982671,0.484167431042419,0.486807018871101,0.485599984967284,0.473632701380789,0.457107812642822,0.451526828193737,0.453030920124006,0.472394508064117,0.4915284796428,0.498539508647155,0.503622562382119,0.501329435912811,0.500266868039494,0.501218338408398,0.499811666853292,0.502682670205686,0.501511124540972,0.501682926341732,0.502740096372957,0.499110620537705,0.486377228856492,0.468872045497572,0.459995504996427,0.459550714534805,0.468449761909316,0.482587388876507,0.489583401855269,0.494890502578093,0.49069935458408,0.497027306250015,0.494462831578591,0.491380227688566,0.488439454906213,0.486586429013276,0.484543856389146,0.483245531192634,0.48481066770981,0.481317621503127,0.485819369178764,0.483646502900983,0.482990061423124,0.480550012533258,0.473845416145412,0.474897347782618,0.470837955539967,0.476905276841993,0.475583154359636,0.479849189999281,0.476406386289284,0.472599831001056,0.468726366070753,0.464884790548404,0.462677086864634,0.464526506885867,0.467516233936809,0.470265543404835,0.46575458773281,0.459556764967858,0.454456242806771,0.440176186786233,0.423564570968686,0.405089551400523,0.379418386680056,0.357340863264651,0.326721566552655,0.306108051817118,0.289155533510219,0.275483616702767,0.261787316862127,0.254304585905912,0.242404278569996,0.24806758271594,0.250379903569292,0.257420025240473,0.278048959361799,0.305391260839071,0.336068863966012,0.346740020949356,0.339222591889183,0.319015060493077,0.284555462897383,0.257016125920219,0.242667619083731,0.240180217438805,0.241477659764403,0.242099597408222,0.253206844185431,0.257341599801022,0.253017218310941,0.233761320475302,0.227450640178033,0.226094263346778,0.229328806040383,0.22306113506331,0.229953476584219,0.22884717212973,0.233261762298887,0.258461653474198,0.286088995872206,0.308320851768468,0.316229013360307,0.307743394058815,0.303226641553983,0.298354473187525,0.28573210885945,0.274686217770056,0.268450764965401,0.272329997870514,0.272345811942289,0.260101897086773,0.228112797379949,0.189664015397378,0.15273944101475,0.132577438015517,0.104947285618684,0.0901872663812333,0.0587035992374184,0.0465601784854835,0.0327161601164954,0.0296758841739204,0.0280929555066317,0.030229254296225,0.0330837242768116,0.0316108233328709,0.0226942360681979,0.0401537419082594,0.0630400923810654,0.0884330686732178,0.0859614377778654,0.0770755029866963,0.0726354479177491,0.0716174591958144,0.0527386927481201,0.0589605431896887,0.055979372581674,0.0477628043165108,0.0533777710719343,0.0562611012014696,0.066585471955864,0.0700816309611684,0.0780264953427718,0.0735872742722843,0.0638319390784869,0.0707579467880409,0.0854029641060581,0.0664740797929838,0.0694655917881911,0.0826251256659434,0.0922761204889765,0.0845062794528758,0.0885835202063897,0.0863306188063554,0.0973120458298989,0.105786091848133,0.11677013064851,0.102696545781131,0.0892440815022977,0.108201488095991,0.125815034580543,0.132491941282306,0.134853225455202,0.149968726306771,0.148760079376859,0.148221289560079,0.151441238300187,0.156167972633528,0.171158940168288,0.210160186090803,0.244671181035287,0.264006636150719,0.270076547403433,0.280970094403634,0.272147299836004,0.285865395296429,0.268958786687019,0.250112278542647,0.234197330038774,0.218338534689137,0.218479555903926,0.226987439406757,0.225045803312335,0.251204337763569,0.251866960508305,0.25565873545454,0.241794051252365,0.253791988140869,0.277399441918999,0.297409943412591,0.29941577510664,0.30520953400207,0.310079109888047,0.322808728550368,0.326506699042144,0.326329362010163,0.348039588744426,0.354746014241042,0.351085811520426,0.355405167509786,0.359021285862562,0.36487861727592,0.354008522095254,0.371971120862174,0.37019127476055,0.371632740352806,0.363612111305388,0.373339713529178,0.363507577785731,0.383134023683221,0.38071251228037,0.379965101465333,0.388393257032091,0.376856102694092,0.37601663308136,0.362150598112491,0.373882276093926,0.368899292656528,0.373921052577522,0.360978193291948,0.359205690104811,0.368849888365602,0.369017528663268,0.353873324305852,0.343247786629546,0.35570589031695,0.364664357637678,0.367546168387097,0.362479299163782,0.359265131044834,0.363807791204131,0.358837315370085,0.367681743036036,0.370714133359481,0.378138812506668,0.366083764198009,0.358168854859558
19/06/2021 15:01,0.00779335355770006,-0.00431981666280645,0.00842327624637152,-0.00234057397446669,0.00116507846679534,-0.000556481563816472,0.00350475353628906,0.00456942537903627,-0.000568040536809933,0.00375350792552666,-0.00382310034629216,0.00756168186333325,-0.000988637988772006,0.00249272990737081,0.0059116283474631,0.00318233254424539,0.00533091942703774,0.0144785458493053,0.0193025328294955,0.0176277622852446,0.0207232678448935,0.0275692907512118,0.0314296534342847,0.035524094086056,0.0440594499571146,0.0462906644149687,0.052355297231927,0.0593228628518809,0.0631798556633005,0.0725431863068804,0.073976474745225,0.0811531744131627,0.0872507032350806,0.0980316771530575,0.101109115814519,0.110444495565224,0.111417200781748,0.116899474273901,0.114971623055383,0.126100313908111,0.134466206624334,0.14339800617944,0.159515531940544,0.175045659659679,0.181340020970381,0.185676954386433,0.200159036789413,0.211814996795611,0.21739415323438,0.219604806782017,0.220809422625848,0.222819297072198,0.225431544097617,0.223629615177333,0.223026642752214,0.223177721286211,0.22709280417087,0.220612143004891,0.216460617350349,0.214441171014691,0.22390456398207,0.223444028635511,0.235330603224356,0.241771686950306,0.242813346005299,0.250284362465618,0.24855309935351,0.250650743163343,0.245392509790846,0.236142127893492,0.238444394575948,0.236652210378333,0.242943149332041,0.236526329894751,0.24319802488456,0.241784531922514,0.246708037724787,0.257628435874865,0.26574460527789,0.26462526565432,0.265543552373872,0.274260101609202,0.284065171319114,0.290853245077073,0.291389271919569,0.288334759374961,0.274900041127127,0.254370532489241,0.244337621283359,0.243210682548178,0.252031137294128,0.265017243965639,0.263325514759871,0.272585010565185,0.278068700523565,0.285693639307706,0.289548885363608,0.299904987001119,0.31028620130343,0.327408091471543,0.340733149837733,0.349195130107358,0.344135272279657,0.344770330539987,0.351174756844581,0.351798672845893,0.348992393287603,0.345667723527967,0.340030733112184,0.322292604064658,0.307326520337412,0.292472347870554,0.287572097798827,0.297637564874986,0.311447217357321,0.335940846765984,0.358436159314783,0.376271935963502,0.366803550707032,0.360863733858871,0.361017269283962,0.345805078254272,0.321799126532441,0.287898528067832,0.264442013412237,0.259948539750135,0.274276131709956,0.291108012104049,0.302042963957679,0.309593380066591,0.311140267396641,0.313397805111776,0.322938021566399,0.344284200018932,0.368022414467701,0.390248691918983,0.393193939680274,0.355414886305704,0.299480762229286,0.278111782220701,0.307884607503702,0.338570613886935,0.343816729188735,0.314078429905322,0.320060715952323,0.375076021107296,0.433834108490349,0.486388674269196,0.52973819253973,0.551125104936269,0.56557618469074,0.579056047264291,0.57830239941483,0.574388301288694,0.567018004802906,0.562949593610704,0.55844997197773,0.549308888414729,0.548800627734932,0.560679226700933,0.578429313025068,0.579742942389885,0.561962456425337,0.565416382548541,0.586081687140798,0.602869140834483,0.604783807834228,0.60971185267431,0.609870636421706,0.607173744591948,0.612268495084386,0.621284350914885,0.611214277987098,0.602697735027394,0.600512690703388,0.598314055179126,0.596968246201021,0.610113130344916,0.620451018180598,0.614194109588158,0.602276421463181,0.595193823039207,0.598922809791472,0.60121208691705,0.602428815004424,0.603455026065051,0.589349861198519,0.582657125041527,0.579588927994554,0.563921171654139,0.524509166948737,0.477433366860946,0.486229676779793,0.549657552161384,0.59146231085504,0.612081506572962,0.598911466106504,0.604106731697032,0.623701015508178,0.652793194082687,0.668613584621931,0.657618823232374,0.628785136330219,0.614746172203499,0.628633307697098,0.642083315042495,0.660064544589759,0.685115078691831,0.701410715918297,0.705344122717683,0.707757566495248,0.712940844834018,0.704574667985994,0.690649248566034,0.69610841121022,0.722999549801608,0.737895257481205,0.744023557141219,0.750452941004004,0.768638355706518,0.786793042550783,0.784087515203363,0.766466068130605,0.738052565598126,0.734164950612533,0.74669190206424,0.749781240978961,0.761509033780461,0.7727185120978,0.781464304927094,0.775942843866536,0.765018196779107,0.761486344807373,0.763607364731192,0.773064760747975,0.786466635493873,0.792439570081559,0.79602760296546,0.785238153126828,0.778215936324059,0.763938487839253,0.772156019116931,0.765073605918044,0.756763040966382,0.761234726120257,0.765428204594833,0.771435033310113,0.761669332396589,0.750475485327789,0.756807755179405,0.778951991263249,0.785286574107139,0.77743602906161,0.779650120902593,0.788945825151717,0.786157444551857,0.773634856548546,0.772749458385064,0.79292686645601,0.798058518162798,0.795733444206939,0.796916454800541,0.801378350520316,0.802645164631424,0.809462758156114,0.806568471205004,0.796248533829949,0.788392680168917,0.775469415779376,0.742644171962415,0.679594027171651,0.671153824290301,0.710713414716769,0.74409532723603,0.747206006506812,0.768026330821702,0.7872136382044,0.780994675671368,0.760053712843801,0.749264304752371,0.766746128087668,0.774069569304029,0.785267534712875,0.793620808188245,0.784608899456354,0.787009524339284,0.790292218399959,0.775712980937791,0.761677399960559,0.773083734575617,0.760990068722315,0.743780318903332,0.732145244115575,0.735348021707728,0.747588573387567,0.740072925086749,0.730700158867573,0.752928967929155,0.771330144002803,0.774211449586963,0.759460752805063,0.746304826814163,0.751898374223304,0.771250633424583,0.764457903443484,0.764822882816414,0.775635499727219,0.776310902620873,0.757271528801747,0.747858516407189,0.740684626149467,0.74550521194415,0.746097252277488,0.715897590023285,0.662969873621112,0.671300302841705,0.688869678918327,0.70600545648455,0.73799369453146,0.743282389369625,0.750170847643361,0.756837842040557,0.745270862033738,0.7468967699083,0.767538215783908,0.772017351117363,0.761014423668247,0.731829117619387,0.695698730119644,0.71423148836659,0.753211696320301,0.774524963814997,0.772020600062672,0.769647090160556,0.783299210394309,0.770481241298605,0.742740343696653,0.737724975784803,0.753812061587236,0.760546943383986,0.774318930077847,0.778405488673491,0.757347630104605,0.753893286418857,0.765088139268372,0.756723194671375,0.73910512135191,0.724031602122582,0.720912403476533,0.734602308668731,0.741295800740456,0.739657227925248,0.74502074311828,0.752029495364778,0.750089583802582,0.749722041261251,0.747417135000342,0.744642469235408,0.739547521457921,0.746640872662459,0.752989988380091,0.750713564838969,0.7471513231078,0.749661811850769,0.748219335339943,0.74530615292043,0.747369787691953,0.752149404487929,0.752632641231507,0.745405974744348,0.73353809872373,0.729201530909211,0.72816090110696,0.726469214205075,0.722408733553779,0.728623492931739,0.731953633190389,0.736714601957631,0.733519993187304,0.733363924267304,0.733846180107381,0.731896240874886,0.733830443635798,0.729350129735909,0.723108683494537,0.726272820787635,0.727235174056247,0.722202014726234,0.719743034182623,0.713577062548992,0.704245885260692,0.698575838308128,0.700339157013677,0.706306441352764,0.710237571867273,0.713834797409821,0.709200037310359,0.704830960484287,0.702471947788869,0.704845385137109,0.70014057915591,0.701379550409624,0.703795663757748,0.70599558527675,0.711087784091822,0.715736776886296,0.724649890032115,0.727093433523937,0.732661996601396,0.732830566050301,0.729786469264608,0.723452458045379,0.71834288014559,0.713415418691598,0.700386240392189,0.678113667049165,0.644456300564292,0.619594856664074,0.616606615598909,0.622046788836487,0.633853353187193,0.646704283865344,0.653017553143077,0.653228582630242,0.64939543065842,0.652790683846487,0.654430214796391,0.660033715209564,0.667681150126519,0.672920537106347,0.674327434191748,0.678854833220911,0.68220151138823,0.683642732953567,0.683998140105363,0.687187568600354,0.692537272478289,0.69799866661092,0.702856418390819,0.706095171162242,0.706498439959367,0.704206969169988,0.704629979300425,0.70194504643883,0.69923262044913,0.696295237085243,0.69179413040911,0.693943167308994,0.692275930743408,0.692841147413228,0.690415104915363,0.68935219341131,0.687049991942458,0.684159705767185,0.679307929179041,0.677382158986593,0.679037363124747,0.681295261450933,0.684905462126042,0.688385688913392,0.69535643453627,0.694414887375136,0.692887346604962,0.689925291390608,0.686607752157669,0.680969193221847,0.675891052011993,0.670291250899616,0.667975097697592,0.666030464176973,0.661292626897694,0.654381616409046,0.650399864209339,0.647456251425014,0.645840789381259,0.648373107562569,0.651196326348633,0.65151353060384,0.657868160836859,0.657822718300394,0.663687099206245,0.666358318753488,0.667170092291165,0.669376921676871,0.673392220905573,0.680501194197253,0.680199567076227,0.681527625347352,0.678856245732242,0.675661112634639,0.673609636043693,0.674353152341751,0.671709270528762,0.674118861967254,0.676060956915333,0.672004369092293,0.663987448723488,0.654444621166687,0.640426004705386,0.629692528188884,0.620871995553007,0.618937394082856,0.62002843159754,0.629958286556845,0.630483304986964,0.634126312033112,0.638624885329988,0.642863625917504,0.640957232216495,0.636107944225069,0.615449062459168,0.59533137049346,0.588279759713096,0.594487220871396,0.609237835754852,0.628408081136182,0.646319500721256,0.657323117025725,0.666620044813736,0.672693979285982,0.674320472070931,0.675412226536498,0.674349878878343,0.676407750523603,0.673774521785871,0.675981326672961,0.675839762359259,0.677501314688564,0.675900204110034,0.675347453873335,0.675060977825218,0.673255076726052,0.673980572471418,0.670594921042087,0.670571562582141,0.668721297153471,0.669369654179061,0.671638810504964,0.668413957694686,0.670252289488237,0.670142126644883,0.670366732206551,0.669107739238569,0.669258978629188,0.66977767804038,0.667933511802587,0.666127273030263,0.667196815299619,0.665336382371258,0.66225022043434,0.659308047023369,0.656996477449389,0.651412403097122,0.6342094018248,0.596923540602009,0.558399875523289,0.539169384891815,0.524189894554204,0.517494632438015,0.536921858852296,0.549731952095323,0.559586267995253,0.561865736970535,0.558438139734963,0.552735217030085,0.545002447051317,0.542480080214462,0.547414441073187,0.562288316075805,0.579331635410593,0.585426787467148,0.586061280340261,0.580474096828998,0.570082296638665,0.557077487104387,0.55235148830417,0.550472151570804,0.55523437464628,0.563581573051588,0.569565596265346,0.576555292978805,0.583382370133142,0.585739086148049,0.587145216022142,0.587415927862121,0.593506639392738,0.596482689204123,0.597872900053371,0.59584081082652,0.601323925785026,0.599410378850652,0.600922535857345,0.598297625310645,0.59608439828166,0.583769027659972,0.571106245910025,0.541113355984091,0.495501233568735,0.453074369828827,0.408326466871678,0.374141915438714,0.355487612205923,0.362483896686598,0.390124899596323,0.420922315221523,0.442125524830907,0.446525090783018,0.439635901404383,0.42086737838913,0.405954992853178,0.396738126023817,0.399355649421527,0.397063703385907,0.402636933245171,0.406499620992782,0.407611262366997,0.410930025681457,0.414382115832763,0.430257727309344,0.450093127477502,0.473849011814108,0.49857231597909,0.517169400383113,0.528643995926458,0.531081168837263,0.53251215018757,0.535006240688322,0.540182760842016,0.539663712511721,0.550249529278785,0.555621241644287,0.560201913495109,0.564692854227206,0.57070567139714,0.578513037366342,0.58240234251402,0.58773497119154,0.591651205096106,0.59316628231403,0.595798988786481,0.596907577123766,0.597638965596866,0.596368806827573,0.595335160455179,0.593188340058859,0.592422224629977,0.58785620614659,0.591298065353997,0.592235735798984,0.590759684417308,0.592269216121935,0.593716854894589,0.592087077117962,0.589063363455091,0.586677830352982,0.580557680189383,0.562677763533942,0.506200402919945,0.410136748691428,0.311600331750517,0.239854222969844,0.19929721944758,0.185645355014322,0.207443436165693,0.235790027373045,0.26067079455103,0.291660520917872,0.338049011947486,0.39495487618104,0.440534510699618,0.482767126141931,0.513499695351125,0.536354599582555,0.549931202887449,0.555372899089422,0.561659388014764,0.567012251508632,0.567817975945311,0.567628496680849,0.567320643046362,0.568641806965668,0.570476786424605,0.568634098802401,0.568906746854572,0.569730874285133,0.568347806935535,0.567419134458765,0.565480219203159,0.565563502869806,0.564763395905729,0.565582608470078,0.564066825808332,0.562135474587806,0.56184591979354,0.557550647635346,0.55300163608551,0.54705234093896,0.544378063281972,0.536063913222317,0.52630079910709,0.518384221477288,0.511159136493475,0.507402517585942,0.504225246699932,0.504588110960636,0.505458156914876,0.508300208170315,0.511067539166161,0.511517374191854,0.510101384334233,0.504594833377013,0.502200239680698,0.499563314270035,0.503326995456843,0.504209227641802,0.505223052690924,0.497751105929714,0.494453445920925,0.487865702069457,0.486490914408407,0.48775176317466,0.486823699813885,0.488205551182943,0.49389149906234,0.499756689041907,0.501336748678661,0.507904599023054,0.502254838628617,0.495317944455062,0.486909966451987,0.478012204071911,0.465466127728385,0.45431141056624,0.438707154375228,0.416205321299462,0.392095889166529,0.366106311838763,0.341342074213057,0.323125505854339,0.310989188353788,0.308307234417021,0.305854221382246,0.313785865625612,0.324364507134051,0.34027247279431,0.362376209843387,0.373017666522839,0.367283414505362,0.3431673363867,0.328028162091114,0.329940210899076,0.349806403575232,0.38171075306419,0.400564880951217,0.397909017008614,0.384717985195898,0.376923013515077,0.367053502732829,0.368638432153544,0.37559266256526,0.382523950246751,0.385980677180215,0.388448177854269,0.388545001940727,0.396815060276322,0.408121859754944,0.415070309777309,0.428319760172834,0.434786938768774,0.440858636192556,0.44531315789717,0.450519938558718,0.457899921336664,0.461399694909436,0.463611306763611,0.466214298500659,0.470295324730739,0.471013371861315,0.473099095944726,0.473990269802978,0.475175792734105,0.480701727952973,0.483292472597128,0.483670742988991,0.484079133792137,0.478585923643907,0.472267080705773,0.463775385745617,0.459175452189625,0.458125683641361,0.463541221086825,0.458473592029745,0.449017542668132,0.432857160577877,0.427524293073712,0.431244994619485,0.447943692213638,0.466149673283569,0.47718266376439,0.476786943857459,0.477379772928861,0.477212414512732,0.477588231150547,0.475859917584221,0.474400812402383,0.477027612082817,0.478530552274593,0.479151243822803,0.475878199479026,0.46142774014586,0.447837451192638,0.434574871071795,0.435264858023866,0.443958337146742,0.461181481447821,0.466051289835534,0.469401298663035,0.468181186570377,0.472560920103489,0.469304934469022,0.464927218960928,0.465170249448144,0.461756353562656,0.462967767451577,0.463907060475899,0.461448618329804,0.459098915921544,0.459955338703606,0.461074923464417,0.460055213356768,0.457580266696291,0.455939950178553,0.449417713170723,0.45080027372742,0.45706042426809,0.45781868699718,0.456386616344925,0.455811172067324,0.449605037495855,0.447916850412926,0.44062875848658,0.439404440626805,0.443229272991356,0.445229703092655,0.445358356111275,0.444123492606929,0.43874329660787,0.431854707985932,0.422848067670839,0.398613574625289,0.380012698885657,0.362563062486754,0.338184680221446,0.313168015678781,0.287549081390856,0.272256754320551,0.257225376643825,0.251803921584671,0.236978775287462,0.232557933900871,0.232387716831898,0.237871084633581,0.24508851734389,0.258762899429713,0.290523276053376,0.319188793767958,0.332908622327865,0.320562775527672,0.298442118684892,0.268534183889372,0.245156707682976,0.230405343523837,0.226050545338559,0.224910229896294,0.228956328823539,0.236229877103124,0.242132072954228,0.237690805155625,0.218476535144649,0.209703897393641,0.209921280175663,0.212857482297619,0.206021506517296,0.213921804986769,0.213708685624828,0.222355491379142,0.241305676047082,0.268277304636748,0.293319533840489,0.298338602856484,0.293086450323724,0.285546175245895,0.275444896380958,0.273177156782899,0.255761033922711,0.254258418786019,0.253936107242998,0.258705134265978,0.245393731295399,0.21243281755022,0.173645895682219,0.143992659235689,0.113564549616073,0.098462311173615,0.0802936287257541,0.0571367300880977,0.0422973663912707,0.0362567919603546,0.0196846257779912,0.0261912319171094,0.0257757226810059,0.0279236130606791,0.02101262840891,0.0240928769000789,0.0318917648114708,0.0537277895848249,0.0860671968317506,0.0798197364906345,0.0752600124078033,0.0600240039648542,0.0649934113144949,0.0523130535884641,0.0510488858298015,0.048968757738775,0.0484499153183199,0.0552586876594833,0.0491076325616766,0.0526004411539536,0.0667529054854492,0.0628510611297551,0.0690951093737332,0.0629264058424177,0.0690474980114077,0.0738315565949911,0.070567944152742,0.0569407123130748,0.0785376600176638,0.0788631595163892,0.0845372887788962,0.0748076384241255,0.082111293846898,0.0889019961994291,0.102967250917403,0.110346460813967,0.0925383041673447,0.0894074323590589,0.0995367442262988,0.115538103094042,0.120605067038067,0.117100157874837,0.129498759417958,0.138939913869662,0.145028352523286,0.137312466464355,0.147353823954934,0.148687682996983,0.188897446560624,0.226270380491425,0.247764192244838,0.256079107274944,0.258646594830481,0.26292494128665,0.26209711218147,0.261876471055004,0.2354687136147,0.217024934628607,0.213646228358709,0.205973728054098,0.212127874342846,0.212070654432598,0.231938897705056,0.244279126346488,0.245913093930339,0.242663343993717,0.240067599078654,0.248187981490645,0.278534954280979,0.288916526116398,0.285599350151185,0.300886223429846,0.294611835554492,0.318220635494506,0.315982721135978,0.33161101912488,0.335742730517472,0.343202064066557,0.33677197437858,0.335725644020974,0.34636197256298,0.33979772331611,0.362424646080544,0.351912899402754,0.353438955054656,0.350793701952151,0.355539529567518,0.36293302605556,0.355480316661746,0.356717726496447,0.367251564530008,0.363740578290712,0.360358831982633,0.356486306698849,0.364742274718528,0.351519663369196,0.354763279720225,0.34290762597368,0.355205196965823,0.355063170651676,0.362728171566477,0.328753594018611,0.348008696095776,0.350737675113458,0.344806385772829,0.339329298839204,0.360008958905335,0.366229170351066,0.340409955908061,0.343512879393759,0.344787047259976,0.360724837011823,0.355706508615284,0.360109631404729,0.348596530090526,0.346886043213102
19/06/2021 15:07,0.000293123865637405,-0.00439594175936739,-0.000499988059678984,-0.00112006958553472,-0.00100799519448078,-0.00110201010805859,0.00086080627586472,0.00519727046224317,-3.02988199342988e-05,-0.000272947577604502,0.00408661863476789,-0.000605783855047182,0.009071950777478,-0.00121981843053702,0.00606598798471134,0.00441032646005269,0.00957346897629044,0.0141652058209234,0.0178403272166317,0.0188372755455397,0.0210452909071792,0.0196793123347018,0.0231639444163947,0.0312033661460934,0.0345618062175538,0.0416137504255043,0.043989031345591,0.0503396844280591,0.0574067463061433,0.0655958704065411,0.0678877504514212,0.0726010971223912,0.0816331673087441,0.0841956315352512,0.0918292564354565,0.0999872448613382,0.100020729263255,0.104796269991979,0.109388850661092,0.11844067450515,0.12385295088186,0.132163021921235,0.145592887526898,0.1620920876117,0.168693743433067,0.175430634555207,0.186077863375207,0.195863024371989,0.208360537718748,0.204048350973173,0.20896336027682,0.207596340220272,0.208895807911343,0.208068166607345,0.208762882776252,0.208756797899205,0.208629573155772,0.20082105482614,0.201821176445789,0.202462408413493,0.204537370242506,0.215211326480209,0.221694240940411,0.220874123885979,0.22746769077528,0.231639797898915,0.240078647832475,0.23192371169989,0.222525969825678,0.220585145235368,0.224352832948664,0.222229513625282,0.221877792502802,0.223901018052363,0.218921038864195,0.229776336351126,0.227347618907077,0.241413394414684,0.248325410085325,0.246222817129809,0.248905887542004,0.251146870605001,0.265671471409552,0.273976729505269,0.27425611065319,0.269317869871698,0.26140497418365,0.238830468611013,0.224694661964607,0.224072545012443,0.240789744734451,0.244617020832311,0.24300408374121,0.252145888208617,0.256963997120112,0.267212835823162,0.269702544775195,0.274942567840982,0.288543911623271,0.304452010118705,0.321087911743757,0.32359792448474,0.325454472584038,0.31987820809109,0.328316578798989,0.325744556597198,0.327048459537903,0.323857955310383,0.315678660156337,0.30106209734404,0.285108028780307,0.272839791620963,0.267937620711514,0.276386860559611,0.291174019570737,0.311503663420565,0.334015781446728,0.34388563909162,0.340605440355563,0.337653000250379,0.334347308168098,0.322433378557967,0.299110225123126,0.266413681794713,0.243631900579408,0.242379130269322,0.255035347953759,0.266339974309492,0.279995056212217,0.291196042035426,0.290049996073844,0.290992833548167,0.302813301570616,0.319787793648146,0.342425287537512,0.35968595407273,0.366324948404787,0.327940445002701,0.277008171868518,0.256233590719324,0.282352670270876,0.313285517540369,0.317719070325427,0.294033572651416,0.300661920302335,0.34549360409982,0.402053188121714,0.456787409052112,0.491677654808102,0.510555146691742,0.528725049091206,0.538140036221748,0.537198496422079,0.534751596506482,0.533970888418541,0.523149935939766,0.517821684939026,0.5097534946749,0.511899138156313,0.519214991527497,0.536398788899206,0.540612207897804,0.523413539825589,0.526740330187049,0.545003286729741,0.556037143150481,0.562186149807935,0.564502516665215,0.56025502368121,0.564488771302524,0.567042573680514,0.571871323576503,0.571200566631623,0.55745420701751,0.555366495826796,0.555368164201578,0.551960438938187,0.56378361607438,0.577986507484147,0.573725961652084,0.558644558378594,0.552359992085672,0.555939070802976,0.561191202948467,0.556886064609951,0.557867787040634,0.549189638428639,0.5374874740063,0.536772198511244,0.518117259667032,0.486335189786831,0.442794826303373,0.451955558438068,0.508379632404835,0.549076806161888,0.567060478413101,0.558122931121906,0.559091028497886,0.579439746933165,0.6050555597235,0.618004687726128,0.612240902240071,0.58424089659971,0.570031264807901,0.585754986686414,0.595504700282618,0.612525063457489,0.635938526991197,0.652402141721844,0.653915761128547,0.657628414557222,0.661083133117985,0.654549876146341,0.640893757086196,0.646876757954615,0.672878460920962,0.684632752359877,0.691069374431437,0.695936829542653,0.713513576998384,0.729502715160432,0.729716909831166,0.712600804741393,0.683894613985638,0.681030258551523,0.693728574087142,0.69645008217941,0.704087340912964,0.720554274118398,0.724347890571659,0.719741125730455,0.71175325115646,0.707418313772231,0.707542500469131,0.715781823165198,0.730686250276874,0.735974296476492,0.737349633263122,0.730931159756874,0.719212214743992,0.71174123186531,0.713087325614378,0.715126533114,0.702152167811398,0.705147999414853,0.712035477093107,0.716613512524118,0.708640925526208,0.695399131347264,0.702693631614709,0.724682251033341,0.73073093658896,0.72129588700952,0.724342269910761,0.732669063740773,0.728744124208134,0.717907285689361,0.719210571759915,0.73357314948133,0.740231259516695,0.741559697538164,0.741762690294276,0.744180309437782,0.744035477170149,0.753140683204665,0.748125567188871,0.740046164066727,0.732399532991322,0.720349406143287,0.686912779697162,0.633694044192734,0.622871363905352,0.65988229635581,0.691208696353682,0.698960594517183,0.709242106903597,0.730657744475026,0.72546228894451,0.705909266533821,0.697173639857871,0.712574849080059,0.721194278954712,0.729767372016691,0.735986456299719,0.729438268592316,0.731352063610412,0.732535635892175,0.720106377844222,0.705939040298441,0.718682159730589,0.706315233249819,0.689041170887874,0.680000239488553,0.682675807517226,0.693643361185612,0.685823223879976,0.67858175924265,0.696273915329402,0.71619856923517,0.717869960466629,0.705565457088682,0.69292646637102,0.699514543120017,0.715294328032231,0.709621204484036,0.710999217386728,0.718317997296313,0.721152556000101,0.701599308315318,0.693800486781288,0.690419788325687,0.693619592037713,0.695462288431416,0.664009990481778,0.619580484975762,0.623510515871217,0.63920037520393,0.656810322055851,0.685114043764395,0.692989885237007,0.696194828920298,0.702410207363056,0.691939840279502,0.693591437734023,0.712843833454296,0.71771595288218,0.708578845694195,0.677492199726917,0.64854560027249,0.663096626354922,0.699613363562048,0.716868713121792,0.717588396562652,0.715492036155892,0.726755509096803,0.715846617219675,0.688942233662829,0.684894859794097,0.698915229581118,0.707436340015065,0.720464234628293,0.72039956504041,0.703251365744822,0.699382028387376,0.709921455511912,0.702367758354897,0.687727518891681,0.672315927635696,0.670900367034959,0.684242839440215,0.68904990062584,0.687516962989953,0.693559104392571,0.699417872455604,0.695317173464906,0.695332533226768,0.69523475252667,0.690548088958876,0.686857629779633,0.693382049604317,0.700124694983444,0.696030084876173,0.693804417441542,0.69827456953006,0.696059916551126,0.689410274428911,0.694309590596491,0.699534776181049,0.699412717061471,0.693667673026455,0.678849005527374,0.678761925715833,0.67481643280141,0.673965439947827,0.668937472687051,0.678874055903081,0.679532420689052,0.686503792003491,0.681438775106963,0.681473616555396,0.680847993397622,0.680052790756496,0.683107356841878,0.676059784952987,0.673071030540375,0.676014915865755,0.675939832563513,0.670415266195385,0.668752641239965,0.661675476193922,0.653681146420908,0.648487647223103,0.650527227668307,0.656031068655225,0.659052190749844,0.663003015751684,0.657777367179978,0.652506869155508,0.654346100341808,0.653085530250649,0.65019426634948,0.650778955029803,0.654459545361699,0.654761465588544,0.658898129193809,0.663759325101254,0.672278294201486,0.675868838473492,0.678801065519283,0.682184112334158,0.677124749849555,0.673237885132056,0.664952531323833,0.663858026820701,0.649261590439106,0.631475317880525,0.596924707998386,0.575361133463475,0.570262292983183,0.576591258371983,0.588361843704355,0.598628371877601,0.608039645611268,0.604626524396921,0.601474872298742,0.604571333663427,0.60740341827279,0.615864900759987,0.619800630685003,0.624066852008818,0.626640667292228,0.631280047849323,0.633237975041864,0.634676540891618,0.636950575284533,0.638764046046078,0.646302692370235,0.648920612504786,0.656773384282925,0.657023706265055,0.658212982229199,0.65752157960613,0.65638772297638,0.652703721848108,0.650598086511851,0.650255529294688,0.647014433970368,0.647755787683734,0.645487448908905,0.644806345644044,0.643562891054792,0.639795348898993,0.640080391393618,0.637610266870446,0.633034740205964,0.630857025117191,0.633624793121974,0.634262453745979,0.63808468154552,0.642433888765772,0.646319117604418,0.646026298966771,0.646419326320371,0.644471793229893,0.640114766441122,0.634761313500912,0.631265696924333,0.624574836547464,0.622494454995689,0.620113117676489,0.615745059025872,0.607159806204124,0.607248683597259,0.603585117419368,0.601800048285433,0.60351934364282,0.606167970610064,0.607269447355016,0.611627991797654,0.613531376475732,0.616407505562601,0.621045448433418,0.621322311882048,0.623919724217873,0.627267207021923,0.63250839343848,0.633441731470305,0.635906683973469,0.633969027733668,0.629022731490358,0.627976227419763,0.628082211548582,0.629919831539497,0.629701866969985,0.628411952726427,0.627398271060492,0.620241868118464,0.609178919536213,0.597355907523681,0.588515383252525,0.578344795497229,0.576415939304115,0.576807656078051,0.584798303599325,0.585133636978005,0.588947265204142,0.597543526269073,0.598808342446602,0.595201828063512,0.589121372527464,0.576594515167065,0.555537883022619,0.549094412811735,0.555995293593789,0.56893225851584,0.587164476260201,0.606762236930647,0.61617775080253,0.623010803233692,0.628816902472244,0.631640328008574,0.629131646558846,0.631734618261643,0.633253618302456,0.631569987522494,0.631335431690617,0.631974495984615,0.632039217230642,0.630135494743688,0.633521193563601,0.633364158702659,0.631218557698018,0.630061187286393,0.626213309328508,0.625517003000914,0.626231198883515,0.628661981810354,0.627059523558062,0.62543114720936,0.627016925376947,0.626776092586656,0.627230009054775,0.628265310090536,0.625513657170735,0.627698787029453,0.625788034177609,0.623916378550824,0.626072661378469,0.622639862892784,0.621515060065499,0.615920075420625,0.614306389424015,0.607028160305827,0.59399264004397,0.55731642845626,0.521331061220891,0.500931589367974,0.485900111508482,0.48310915489234,0.497025374615409,0.515274357501484,0.52246198711107,0.524204877168328,0.522149203299904,0.51395002269418,0.508543445374447,0.504483475157189,0.509525658637,0.523161650598019,0.541155022182921,0.546593242081593,0.547206178354994,0.540103298967425,0.530882113614521,0.520908354839677,0.51208638560194,0.513052660113636,0.518778553914266,0.525156423875615,0.532226243827347,0.538680721099514,0.542188379457383,0.546919757489464,0.547181636848582,0.551973516917222,0.553606581511933,0.557973230580802,0.560088990837729,0.560202212079626,0.563573885102407,0.562478301332415,0.562902914578781,0.5592419398534,0.554769457169227,0.549279131133687,0.534001301158092,0.506990873031685,0.462434835231398,0.42067982353197,0.380128939278799,0.344906709713661,0.328404371970194,0.333273621935538,0.359953437162837,0.388922102349533,0.411487322215326,0.416519320467621,0.410273439241683,0.392498564124194,0.377069222560452,0.367535420999761,0.370243338361893,0.369714941139509,0.374178265514802,0.376540002764027,0.377520281825347,0.381375874131859,0.385794956359599,0.398191718210227,0.419095951131742,0.440234235402498,0.465104726624277,0.483693206895676,0.495089167557818,0.495176281683312,0.496551545243349,0.501154672804928,0.50465872780998,0.507416383540417,0.514259931052875,0.521746721278675,0.524760115684739,0.530060396106086,0.537127794496687,0.543091583925305,0.545877102290644,0.550512985939866,0.557746042767071,0.555156833929777,0.560385353828977,0.560788196312746,0.563955559582688,0.559512301940943,0.560936987454531,0.558351904796672,0.558390770233342,0.555929567738949,0.55458334098491,0.55542201275385,0.556264911514286,0.559036227492775,0.556542202180389,0.556302303121399,0.555371620051158,0.553103478518107,0.548574121118501,0.528731733620536,0.475666730075836,0.386901741017512,0.293237474882042,0.224301106076282,0.184326321544941,0.172040122555089,0.190846646536886,0.216701879837487,0.237655369021549,0.2711833553151,0.315562401697905,0.367776544239457,0.413983126303869,0.451368801405221,0.482881282106629,0.502274662006582,0.515672150244001,0.522516263221226,0.52781560179061,0.532402533918576,0.533958293930183,0.534496432009038,0.5341748916643,0.535437611934503,0.536181009584608,0.535840516327575,0.536314692122408,0.535837254966923,0.536129202063484,0.533664942193979,0.533691152227635,0.532790699991695,0.533797905918508,0.5321174094314,0.532342121192022,0.528736086150959,0.526899943078066,0.52359525002285,0.521513368872322,0.515715626193038,0.512187596601926,0.504225742852878,0.495659658032977,0.486581379401609,0.480277391978784,0.477374936551596,0.47329452257146,0.473673814040112,0.476435904373254,0.477290461380524,0.48209887019149,0.481951184737651,0.480830043874366,0.472878486023633,0.471690557207671,0.470639795073444,0.472007534530181,0.476746294795435,0.472285514887809,0.469814341914853,0.46311997722748,0.459203075559686,0.456022773987107,0.457856024612594,0.456615582714776,0.458908427642415,0.464703243276225,0.468248099180471,0.474265463070397,0.475807595745607,0.472624018123589,0.467238219620503,0.457691834150966,0.448070624334581,0.438114261563197,0.426603398057537,0.41014831264411,0.389265415211171,0.364555558083597,0.343706584224348,0.319586833754417,0.301975117512704,0.28742371803401,0.286323952492552,0.285573370068362,0.289863894151225,0.303777510786172,0.31867222978435,0.339890122259438,0.348896230480063,0.343446952472292,0.319725170550614,0.305607806174646,0.307566259746086,0.327935140465043,0.358364386019858,0.375011621364931,0.375926269697553,0.3599611354447,0.354913675402578,0.346412743289717,0.345960779704116,0.352940944640966,0.35705361409334,0.365081919393123,0.363152745692106,0.367478622521983,0.37127327084758,0.381586335878802,0.390532654256923,0.402233550424706,0.409333076706826,0.414210258561802,0.419091621669182,0.425130079766695,0.43155807820546,0.434346576408306,0.438301444662071,0.442568092088029,0.443528253716123,0.445080823174183,0.444978860408356,0.450070805154628,0.449092254004807,0.454844331642105,0.458225027425514,0.456894111366538,0.455511529901154,0.453642316446419,0.446075323699371,0.436891434270259,0.433110897042305,0.43192150475441,0.435981447786198,0.436833465375656,0.42295101833393,0.410272468605087,0.403572042269235,0.407014576997884,0.424040225743045,0.44110050513203,0.449349613693826,0.450364100456375,0.449967252057203,0.450485174967934,0.451374222588315,0.451467417344867,0.452903136927793,0.452020470039115,0.450659600435831,0.453370790631094,0.449449831881638,0.438077872656452,0.424034351671464,0.411631046126135,0.413228304074172,0.418683349861294,0.436844932940764,0.441217014708177,0.442847071411247,0.443981594486151,0.442214400654107,0.444906724746296,0.441486908449671,0.44191440294081,0.438012679630565,0.435091007282066,0.437357764495591,0.435163661272713,0.436868066620728,0.438707587324973,0.434448922496913,0.435174409027874,0.429771907068182,0.43002182913945,0.423235970698861,0.426963391661722,0.426571006557007,0.433174853454288,0.432486740525169,0.42931686286232,0.428122000909617,0.420380640967511,0.419682824765449,0.420157609020043,0.418720507522359,0.417006267133228,0.420106617572918,0.421535016633442,0.413696536771201,0.408235053458789,0.394165863346039,0.381028977291534,0.358233761685662,0.342456650298519,0.31539835428245,0.292699127270014,0.270964086964408,0.252833171238316,0.243546384367795,0.228916059060583,0.224461980595738,0.214177100931105,0.218073632500625,0.218128323886576,0.227617661209927,0.241861976921385,0.273085903337821,0.298144060243808,0.310011734027225,0.305907967269034,0.277616240302017,0.251065532982946,0.227023113946539,0.215018396075835,0.211319714543183,0.204610934511578,0.213931182795967,0.220747010713017,0.227624944511503,0.215879687452294,0.206757473544785,0.197073192481964,0.193008475228985,0.197892580355129,0.190860278543118,0.198686896077515,0.198149272481508,0.206547767572546,0.219688382180963,0.250657057670697,0.274841935250762,0.278281798758125,0.275846623480306,0.267146961344261,0.265189502962453,0.252197175437939,0.241935124030776,0.234990596918364,0.239721140283982,0.240793481634402,0.229867859222378,0.200322541844033,0.159126997593206,0.1307985233032,0.110662119364329,0.0893332949880793,0.0663026517377832,0.0488874257804892,0.0334225647206475,0.0271356536044436,0.0234823048624803,0.0190706193899857,0.0301425639597899,0.0181039013878158,0.0333823122703094,0.0175743105854308,0.0423830380735404,0.0489919182222489,0.0682151595276386,0.0779609438555312,0.0667610088626497,0.0610781513542912,0.0520737167709174,0.0515107956674134,0.0481798462917295,0.0523062639524003,0.0533817165510647,0.0530267764133478,0.0513096245538327,0.0502330144875374,0.0594360498261879,0.0654784055344241,0.0621729976397739,0.051438282654829,0.0700833334411741,0.0602648275512675,0.0550473023715461,0.0472445831056992,0.0659342707029973,0.078276843434641,0.0664040380975363,0.06555425796387,0.0742842480747417,0.0829306447260645,0.0982100449211138,0.0995698812572333,0.0816029145199383,0.0802076831758097,0.100019731552761,0.102538976921404,0.108588171466728,0.109262125047497,0.128343224318858,0.130206169057596,0.12949587023825,0.134472260989953,0.131004347927341,0.140939801847895,0.16859063635508,0.218868446914941,0.221509846039102,0.238306987013159,0.239075109627271,0.243407214734513,0.242904950032438,0.236061168338237,0.225655139089598,0.208484517672537,0.198253538663625,0.197646558393107,0.201561375733519,0.202689155732025,0.220679990782063,0.233204021790957,0.223761556832267,0.221110548673153,0.230065634119722,0.248040860014567,0.260840046201168,0.268348657414525,0.273597889601983,0.267023601926919,0.296204886085212,0.289795483592829,0.296311956751625,0.304211162587796,0.323326337985819,0.305570130737692,0.317536407129908,0.322204596968654,0.327088896071489,0.329194744720109,0.331561420721758,0.335004293243995,0.341337516076355,0.331800648986274,0.333150250035047,0.34507076131818,0.347070706591599,0.33102267525599,0.346295603678059,0.334536468325822,0.344552710427209,0.330231617883956,0.339503491096037,0.335306333142753,0.33969351410478,0.338052260436415,0.335863430026245,0.339766968104518,0.323297585209617,0.331416059143416,0.316459864872772,0.315932782894651,0.31618725618347,0.3393165719131,0.331171319779636,0.330694906218691,0.336423876388155,0.320497992130032,0.338692667001641,0.32785929325315,0.341222665142987,0.323298770290928,0.319626282635675,0.339426703714155
19/06/2021 15:14,-0.000923893248578582,-0.00634660529993584,0.00800904715913814,-0.00168571722140393,0.00149986637265384,0.00715806062152738,0.000872043574468983,-0.00164294462305248,-0.00565071640707926,-0.00045321585077791,0.0025067199061117,0.0108844785007239,0.000559910235943367,0.00583823291932975,0.00101486194341754,0.00509182194729071,0.00848655832451088,0.0110386193975937,0.0110174534654431,0.0168967133817571,0.0196728611617344,0.0258554280524201,0.0259751783577914,0.0305325746243633,0.030842649824049,0.0357533380907128,0.0447444235057523,0.0456242642427488,0.0473808872741573,0.056994037071166,0.0621853100900937,0.0716395852245261,0.0737488543241631,0.0840373851799046,0.086191345780048,0.0935152291183522,0.0940908863302502,0.0969724128653972,0.100120454127626,0.105891893862693,0.115102590389636,0.125581233685624,0.134780160355223,0.149335635228167,0.15581644150821,0.165116115591052,0.168435867031018,0.186626979242807,0.186458904831061,0.192478827177987,0.189431517444431,0.196993942058653,0.194933233331715,0.195510639619461,0.200352262699642,0.195771212674106,0.194690707944424,0.192308362304365,0.186804538612084,0.187688474166945,0.192168688168466,0.205574545738993,0.2045187301874,0.210156051226571,0.210931534823828,0.224126047809097,0.218037933322426,0.215200620635881,0.207525724490776,0.20370378094913,0.20755159988813,0.212914058421977,0.209689822966084,0.211120647023839,0.209381986436335,0.210382290471748,0.219007129592666,0.219254124232561,0.232083955317107,0.226658244520953,0.233770058094976,0.238446598334066,0.245756444847737,0.255972400668279,0.252627772178242,0.252584307465749,0.239125300646577,0.224896554346452,0.21373829614756,0.210359548812518,0.223507517515054,0.226381888854754,0.23081622318929,0.233417764420376,0.241563599665825,0.246973001875959,0.250482529373851,0.261670780339402,0.268107187534099,0.287256135265483,0.298507706701869,0.304996115830927,0.303111932166321,0.302430744729724,0.302867185535097,0.306067677662078,0.304283846856826,0.30001796038354,0.296034624144747,0.281962481051798,0.266837292414084,0.255031161574159,0.254748727700579,0.26081009263063,0.267254129922395,0.289192946758098,0.312300907028817,0.325948232841749,0.316603262657658,0.317010823306646,0.311736549811719,0.3015989553567,0.277754627668789,0.249938652016639,0.22794078955837,0.224423510643657,0.237740920357378,0.250794200029793,0.260672437900761,0.270937172529775,0.271424895861831,0.27296429730313,0.281768875688988,0.307168668778042,0.31779697523535,0.335944589620616,0.33912123388535,0.310468573256635,0.259150559523177,0.24300156444503,0.263492423320896,0.291985284161875,0.296473581693893,0.274888032468336,0.278861409479609,0.326192144345166,0.371899142262035,0.424927835230063,0.456729085053435,0.48040341388438,0.49451072636437,0.503980459209117,0.500625055975244,0.498571831107229,0.493373986674493,0.489045348152714,0.482889031967446,0.474781322396695,0.48059362136858,0.487793287079729,0.502243833398347,0.503332136450775,0.49210094141305,0.48724710057831,0.51125415776923,0.521147766287752,0.524093512570878,0.525179364021274,0.52811977385876,0.527913545432283,0.530616712564205,0.539142886590849,0.5312274754227,0.523420459285425,0.518063898246809,0.51896861360061,0.515065615203235,0.52550609700603,0.539078792944729,0.534805349403305,0.522765738968484,0.516125534040493,0.519524004466644,0.52343373351567,0.519192275946218,0.524251488417953,0.511734133273377,0.50807545318383,0.501391207404241,0.488891489112654,0.453250610607943,0.414579031497659,0.422233939920614,0.477933862552558,0.512054152061288,0.528563073355093,0.520842972147699,0.521455110570515,0.542391964694447,0.562534324397458,0.582821825687356,0.5713739076194,0.545095232196625,0.532255973606233,0.545522467570651,0.556984954991883,0.569246414788743,0.594238928472617,0.609255192322884,0.613487868739913,0.611900780042526,0.6172454010353,0.61303081477612,0.597540584599864,0.60350429804864,0.627066534548513,0.63958194387993,0.644962373011229,0.649579497774457,0.667264219339026,0.681628065890517,0.682023987272624,0.665220127403866,0.638532700363071,0.635154366276269,0.647704925782381,0.650102550891719,0.659049455454099,0.671631321029637,0.677945255842523,0.672573239690321,0.66502461344012,0.661269729123166,0.66053927819126,0.668594938378403,0.682544358892299,0.685094941580696,0.692966576400667,0.682806474178357,0.674763914843989,0.664699008292173,0.669214964309311,0.664962802584958,0.655000306270886,0.658712367444716,0.664725847856412,0.668868769846761,0.661502893002521,0.650356676979187,0.65676480532475,0.675264297782066,0.683314863635045,0.673272033298345,0.676852187414805,0.687044077464023,0.683696168760651,0.673213828162901,0.672540080276326,0.684503534953852,0.6931220471102,0.689907766923511,0.69446354043057,0.694887505511982,0.696199079889739,0.703920512242381,0.69773929101687,0.692410812475338,0.684123657819452,0.673467231293888,0.647493957000995,0.592457427086286,0.580791160504957,0.616805237656004,0.646324721593246,0.649081304137063,0.665385259814128,0.685060418078617,0.680624567372728,0.660617324037481,0.654046852614365,0.665756509969498,0.671341919040532,0.681296601686286,0.687553278206734,0.683336446451003,0.68289026108758,0.689843385631997,0.671248703398859,0.661149495495755,0.670547824828471,0.662059284215069,0.646168640049689,0.633669837918032,0.640901812626672,0.646351931486833,0.639819233155357,0.635406709208016,0.651887691580871,0.670331727556847,0.671330042964523,0.659512421458828,0.645827645888684,0.653793670565129,0.667488686487944,0.665108275242001,0.664096396542248,0.673603088237349,0.675606380283353,0.657321978543823,0.650370705297134,0.642878049960366,0.647855732005544,0.649736661239769,0.623354121566544,0.576532209169091,0.583323822022166,0.599857292394109,0.614202970417157,0.641197823933841,0.648180556106195,0.651338387299208,0.656856599503605,0.648666099482149,0.64762313439057,0.666783146152258,0.671948066168049,0.662000582818444,0.638327243571202,0.604812474804895,0.62220955006287,0.653042295474702,0.67217337076854,0.668391069543474,0.672050315511104,0.679995437022496,0.669780245520348,0.645563187752782,0.640870506139031,0.655118149735356,0.661698464986008,0.673594446862433,0.674437707786432,0.657088566360431,0.653987722615798,0.662741884509981,0.658619822397888,0.642241537346572,0.630491950883001,0.626730505540543,0.640203163215818,0.642265973221506,0.643119708767732,0.648104814142555,0.655081020120236,0.653517515363888,0.651319852539185,0.65088811763851,0.647254443804018,0.642697089084611,0.649293555164333,0.653777346017686,0.653408444852268,0.648401122168792,0.651431451181,0.652195796345628,0.646150900499295,0.647741590849458,0.656154348049648,0.654355419640301,0.647519458991556,0.636346290227513,0.634165293029884,0.635461785801759,0.628936677893745,0.62783096926755,0.636426364594732,0.639486410794981,0.639830450887686,0.637511531723157,0.639619646879275,0.634349174003721,0.637662316977373,0.637403927608826,0.634991285961012,0.629585978931392,0.632576903127937,0.63189085367803,0.627571556667318,0.625781600616606,0.618449787779705,0.610266380896272,0.605205102802645,0.607546490494964,0.610307721505685,0.615753062822485,0.621150507358489,0.617303178221906,0.611532512228304,0.609297351500522,0.609666673490766,0.607154141033137,0.609895558142581,0.608937549263353,0.611529760327925,0.61722853641318,0.623472546084199,0.628147631981371,0.630450306145386,0.636534213116372,0.636853687676349,0.636152290041044,0.629182869157919,0.624412287454724,0.620083408942074,0.611649065466915,0.589964450048662,0.557307106350243,0.538780598858641,0.532251476295963,0.537688458539194,0.548290716828966,0.559818711684241,0.566113706129284,0.565519319624305,0.563393032237178,0.565173309695776,0.568425261347531,0.574798856722775,0.580653609471196,0.583416883679065,0.58638998098453,0.591489270557956,0.590999064010488,0.595127646629763,0.597635702750591,0.600981889182225,0.602143650482868,0.607125922179308,0.612219201444148,0.616183120796567,0.614821143804421,0.613843105063241,0.613125295165401,0.612273900646396,0.61057912727141,0.608842881819379,0.606950034909069,0.605826814832721,0.605413885777885,0.605982335243035,0.603567339777522,0.602049189431327,0.598829352604474,0.600534670396577,0.593208500606341,0.591203882773678,0.592895667360483,0.595748039951055,0.597835649559369,0.601535680018694,0.607763331078562,0.606301540313869,0.604355884984011,0.604264007452171,0.600814144045582,0.595951892459642,0.591674141006518,0.587743619570459,0.582982237051086,0.582841629627229,0.576987071611893,0.572045690205481,0.56874163934375,0.564635729714529,0.564064839532816,0.567696221669485,0.56816302778656,0.56760935697826,0.574023462293352,0.57673801933872,0.578866691535915,0.583017335474639,0.58565879703619,0.586850102314215,0.59062782882604,0.595587023779016,0.596080796393523,0.597686580883959,0.594007947569453,0.593860817470197,0.589258463247419,0.590221362297879,0.59014219462345,0.592245058154358,0.592606037110195,0.588870600449618,0.584335827531833,0.570134137630029,0.562069099428819,0.551045700853987,0.545027164963168,0.539789497012359,0.542858338522286,0.551700785039415,0.552346756965787,0.557000200028987,0.559360770666435,0.562951399408698,0.559729476584238,0.556031458554488,0.541259885632155,0.520619076191827,0.515581220029442,0.522884434880561,0.535653762611971,0.553210007500874,0.568861031515649,0.5788667640079,0.586628586100238,0.589951535488329,0.592865560560118,0.595380066876777,0.594483729280464,0.596590880704367,0.595914370801765,0.59395297361031,0.596052067988748,0.596894280815274,0.594694864846085,0.59586508798323,0.595693162215685,0.59339995620986,0.593632546004381,0.591515754366772,0.59170477550226,0.591795615801063,0.590372217356906,0.590755739589982,0.591785695985366,0.592034475876432,0.589352463418173,0.59083631909918,0.59163704977076,0.593495870041192,0.591017170319662,0.589641644126263,0.588936866701884,0.588270670632273,0.588718239999009,0.585756018896259,0.584168587930708,0.577148475497917,0.57622188298472,0.559570500275766,0.526395762128953,0.49210245761261,0.471832529220756,0.460155630700505,0.452202035330421,0.468513371998441,0.482991002254591,0.490070931391754,0.491992555955106,0.491360022141221,0.484462477811356,0.476029759509615,0.476032918814104,0.479962488363593,0.493579673818057,0.510753847920857,0.516156151193991,0.515932271210532,0.510888015316195,0.4998203127116,0.489049062134904,0.483987173034,0.482562399262212,0.488817498022695,0.495306951801233,0.502045790484491,0.506896329820805,0.512841248131733,0.515890633978423,0.516540028026651,0.521144492349217,0.522695757588893,0.524370073361752,0.526277323570533,0.528052147644741,0.53133364156818,0.529003433286224,0.530493720435371,0.527308842515543,0.524319771817631,0.51477127785231,0.505143857749218,0.4755638115109,0.435698399414724,0.395249727347168,0.356707791523227,0.32437164082561,0.308086726830691,0.315806020441997,0.338090736654017,0.366412824735869,0.384153860735752,0.390837563907614,0.383336902526577,0.368618487338832,0.353810990982606,0.345143998800892,0.345995968339414,0.346330928714129,0.351742477083531,0.352526297517128,0.354997103364441,0.356935318732009,0.362986240313852,0.375704771423394,0.393148700274436,0.416401857493213,0.436047270497836,0.457335602596629,0.464472573119072,0.469597240468904,0.468156748713928,0.471088592439095,0.475433472737963,0.478341377859147,0.485841724518862,0.492033476672657,0.497065269689565,0.501205845126051,0.506348100629489,0.513068832023728,0.517336829245451,0.522450405437136,0.524784262767794,0.528886994898594,0.530233754649817,0.531032351761056,0.532408790912743,0.532282595070731,0.53050161014254,0.52883234133919,0.526024687696461,0.525369111082497,0.527148656573164,0.525260639424637,0.527202874300528,0.527571587137348,0.527696994939885,0.525767496140711,0.525288502820787,0.524106052254169,0.517764732422011,0.502801563966625,0.449909138016618,0.365170202927537,0.276035893373459,0.211442908215363,0.170877945288833,0.15979694642594,0.177877458727798,0.201189195731584,0.223766954790429,0.252488291710101,0.295778555259521,0.345980912437898,0.390379924036869,0.428390158656036,0.453537233990839,0.477460078259372,0.486279168135313,0.495799874460617,0.500023824143107,0.50340141171665,0.505418921301873,0.507711902150051,0.507113857075084,0.507848574355083,0.510390957419919,0.508221280807946,0.508654937484985,0.508513536548687,0.508041986561179,0.507097899858726,0.50547697234809,0.506322202869887,0.504886601377234,0.50605759241931,0.503174258451885,0.502196367252174,0.499346558011365,0.498494878523017,0.494166220467221,0.489347364700516,0.484541215116592,0.477992454168396,0.468918916329635,0.460038378732288,0.45508178263322,0.451358356828509,0.449088813352003,0.448224670198584,0.450619958001103,0.452360722888728,0.454415604266818,0.457446411973438,0.454417383318496,0.448321819483988,0.447056878660045,0.445151134789224,0.447556075094418,0.447663064109765,0.449733731019502,0.44394387850613,0.441184277545477,0.435327280086765,0.432909861086784,0.432755845476263,0.431446071601076,0.435088250905225,0.439921989184884,0.444057725113066,0.448609200085204,0.452586256392787,0.446720175241893,0.441772409257658,0.433524208498605,0.425974328532697,0.415429507995463,0.40301745883128,0.388120043932501,0.367862630537758,0.345152324097047,0.323894959437186,0.301151513464492,0.283544415419971,0.274492039823298,0.268148706282581,0.268533450046875,0.274611269702694,0.282651711454489,0.300650448860285,0.319908488965646,0.331369411254935,0.323747099602166,0.305955184334858,0.290393181793009,0.289064273199166,0.310350812736533,0.338527880256348,0.354532410381932,0.35571022337494,0.339383920086808,0.332911420763504,0.32665984379099,0.327771165530066,0.332331561903571,0.338469670626827,0.340263668972041,0.345027119001893,0.344922699082458,0.353135696405424,0.361100492093615,0.368529247946373,0.380508603405907,0.388543950686751,0.392036304838204,0.398297404757598,0.403788367113553,0.407418210277746,0.413287541070246,0.413715784368672,0.420422725193865,0.42123085516229,0.422633924497585,0.423647655774964,0.425063083086886,0.4287891353479,0.430793376241542,0.435647730799179,0.433426988352397,0.435648389998154,0.4301576024641,0.424055305230313,0.417250569356041,0.411541583520857,0.410304392236645,0.413172013366669,0.413062701413645,0.403324643419647,0.388143133038609,0.381356721079807,0.386168182936318,0.402683227994617,0.420415568254777,0.42840296464038,0.430099617194808,0.427352350298185,0.428959694795144,0.429170711966285,0.4286924299325,0.429769644344418,0.43123895533148,0.430139887117832,0.43102155082899,0.428773968758234,0.413578291959447,0.402988790390777,0.392832101118537,0.394223858881533,0.399197291355177,0.413398717507466,0.419722346405791,0.421064890868757,0.418977508926458,0.423615785964375,0.421310391836972,0.418987004953518,0.419093913114472,0.415086334519091,0.417275749062815,0.414006195111893,0.416195271515942,0.412668273936004,0.415972644304422,0.413781522308749,0.411302656200761,0.410072420511304,0.404301256552952,0.406154596027791,0.406191006194637,0.407688633215175,0.409801666127557,0.412709848632015,0.412791172555479,0.399501524062932,0.403083397938648,0.394301323374601,0.399939455138264,0.395346291619585,0.399512552127278,0.400101412641171,0.398426627091018,0.393226619979129,0.386749958427595,0.378058659814385,0.358270748450531,0.339768978439674,0.321875776229414,0.300984992593158,0.278955219411935,0.252362906119013,0.239953576824434,0.227363304646801,0.218119784797361,0.207387263769665,0.203150722378056,0.202698058564984,0.205251108422703,0.210429938282979,0.228183763424227,0.254467082766978,0.284286178886953,0.295686404766985,0.286105986278885,0.265154590938791,0.236394669616519,0.214399266808667,0.197500010299871,0.199355748557784,0.198491660832438,0.199202379845612,0.211825247413686,0.21205870357709,0.211433083479177,0.194952192199558,0.184017593812947,0.187139007310838,0.184674315515842,0.187767486739247,0.179623156520396,0.188843135573506,0.189165127480229,0.212233178512631,0.239632738363156,0.253811110121371,0.263670288766116,0.259794878892123,0.256914076453231,0.245594821526269,0.242874940701083,0.226399519678407,0.226112058900298,0.224592370508718,0.224575012655493,0.214096313242062,0.188255115349652,0.145332003651391,0.125188534711151,0.102302463356482,0.0852525328471594,0.0681460688202216,0.0486436306767294,0.0335937162915126,0.0233286900141042,0.0176778492897319,0.0168203072425568,0.0160134690279095,0.0255743754970856,0.0211438415028071,0.0164974239132439,0.0346783071691792,0.0496468141191158,0.0646008829234115,0.0638106750809727,0.0583777931112537,0.0568422544470778,0.0454827703803622,0.0380798286760048,0.0494055143678959,0.0484972346296501,0.0428527653909709,0.0339355042625419,0.0351900637241656,0.0453743070362803,0.0461806443996898,0.0567374511283905,0.0580607616220961,0.0549749925317886,0.0635178273607152,0.0717845750269388,0.0527561914907054,0.0463126903941025,0.0606540071888748,0.0624202363213248,0.0614433288617585,0.053447196740567,0.0694559784727443,0.0789161176182251,0.0898634058689004,0.09250024568677,0.0813731453020743,0.0639432084223265,0.0776621579799448,0.0985174096359414,0.112171031615527,0.0991265166971738,0.111012957403642,0.120285700556009,0.13098320128644,0.125428169351594,0.125952130389428,0.134303364745951,0.165765222924418,0.203489921194856,0.220516931380273,0.218588969455374,0.231474282481239,0.24169229730429,0.242139239476657,0.228850430333242,0.211452156479996,0.200948420779508,0.17976670175098,0.179092912373098,0.179479918661252,0.176845169967059,0.206469015393571,0.221414417274083,0.2182784207396,0.217735836955896,0.207626770238737,0.227119466900094,0.246688569917625,0.256611109005944,0.261678723702737,0.264793765634172,0.276207797442911,0.278481417112971,0.280488170541973,0.299873857826679,0.300793080529722,0.300934158800017,0.298245055375124,0.305424052537273,0.305874188408204,0.31270423221538,0.316948277097752,0.312759716305489,0.317855998035688,0.319586216416523,0.319305852544156,0.323205026447309,0.329905195308611,0.327219564300087,0.321127319004256,0.329581356066481,0.316650591365635,0.332742998077075,0.323392697898263,0.322254629901528,0.327282543328078,0.301524514595603,0.318069919513201,0.31519357337505,0.320542843544943,0.300306816726163,0.312760256323559,0.310697722087001,0.310590641003596,0.313853289858932,0.323139585789268,0.31110748867735,0.312549145042844,0.320966927568461,0.320843325101865,0.327246479926515,0.31126034967604,0.319135097836589,0.324885631944883,0.312284234505817
19/06/2021 15:20,0.000793400349579642,-0.00344062405763408,0.00354491783490078,0.0054760445309286,-0.000338339980355724,-0.00219412864075453,0.00314693390049545,-0.00154325887199824,0.00174399679369508,0.00170219283860085,0.00576391656418099,-0.000407001935067904,-0.00124044578036385,0.00247043464325701,0.000460131782704976,0.00281757870647603,0.00849374432125248,0.00740463514476865,0.00705334993888705,0.01102493732011,0.0124977747367392,0.0179145712353023,0.0196869715411219,0.0236351836025871,0.0267273036431923,0.0354553615880208,0.0340099375459787,0.0434331762151481,0.0488978312039251,0.0518677885591964,0.0554392884428596,0.060161817493863,0.0653409497519017,0.0731725337459877,0.0765144631236264,0.0875966455006666,0.0863585408830624,0.088409425889916,0.0909062396621232,0.0980677030949642,0.102447558347774,0.109619660587872,0.12488826902556,0.133389041545542,0.140689575261019,0.146334161539814,0.154913450145117,0.166535529781624,0.169051432892521,0.174326729042538,0.176487044949835,0.17221376198509,0.176417685135192,0.176652047358913,0.179424806184236,0.174807254958712,0.17711443074115,0.174595149888454,0.171937426452667,0.168782208286895,0.17654705357431,0.178601326186451,0.185415551674149,0.19362128753249,0.197896633984357,0.197790510641812,0.201536781011332,0.19890984006664,0.192535366952107,0.187448554793909,0.188842880138283,0.192768201192655,0.185604124584705,0.192250140167461,0.187445413674962,0.191681081355091,0.197300085698331,0.201863516584178,0.209513573359652,0.207090551271604,0.2059225266716,0.218453114764652,0.220694941128516,0.227433272065227,0.22763458465422,0.226510761188873,0.21649872225292,0.202164675941676,0.190867205821286,0.187246859063918,0.201601585651469,0.205750709372711,0.207000916504241,0.21045131042061,0.21614602698082,0.224341581350085,0.228179476646424,0.230911608306608,0.240372598659925,0.258887552072574,0.270175393707513,0.272104743843809,0.272319991144026,0.273922666807926,0.273189931379639,0.273766468288023,0.272586663276115,0.273275005051937,0.261468718049365,0.251713486795101,0.239586849459301,0.228459437335684,0.226654703339573,0.231470920471973,0.245055863114047,0.255374702545366,0.282113153761641,0.29050739620373,0.283689220758108,0.281590894557572,0.278913207978084,0.271128043851738,0.245605601220794,0.224593023894297,0.205317963819139,0.199230473507703,0.210088135482,0.224796260204018,0.236205276661061,0.240025198950614,0.243400837746207,0.240597016296122,0.249739261905948,0.270409873876262,0.284306712057246,0.30333338433659,0.305429062022514,0.276673636728525,0.230607318646556,0.213255714064193,0.231220643331562,0.265384308255923,0.267838876671387,0.247386858985362,0.247196517257401,0.286432594203984,0.333932811908127,0.378101411003196,0.403992629399579,0.426235829332115,0.434563356704133,0.445373941289054,0.444870958926391,0.443576494622325,0.4376922965115,0.433949125802413,0.429725375362053,0.424347149730306,0.424585664591683,0.430393800499222,0.444009076209391,0.446564118011942,0.432561655853773,0.435759290466716,0.45101014506812,0.460924655310471,0.464860148509667,0.466599460586824,0.469398118173694,0.465419903279921,0.465510135731351,0.475772918457265,0.469978881294531,0.461758079375572,0.460606478979794,0.456695038293919,0.455755875052065,0.46508748378445,0.477849680922927,0.469189391134561,0.457219231760022,0.455435883843713,0.459791417159661,0.459731125107557,0.463303659616711,0.459523591510316,0.452411351795478,0.443018008017524,0.4426094214196,0.429346623410042,0.398611872452977,0.368012180642383,0.371906286046322,0.420239583743063,0.451061555639767,0.467669233977479,0.460759955163883,0.459763555560537,0.478059284469017,0.498480208655738,0.510349713285943,0.501368599018243,0.480924024743736,0.466977967756128,0.481568438945954,0.491077765523126,0.503819712641303,0.519845584216739,0.53577835372858,0.535382337911824,0.53976737541691,0.543505905118211,0.539390671124398,0.525764063059434,0.531782239159364,0.551044001587151,0.561256433733729,0.564482803197588,0.570320437764358,0.584188657605326,0.599127489351697,0.598940654474098,0.585772118752356,0.564087619044277,0.560259748470276,0.568338379428162,0.571723659044412,0.577648198130255,0.589951370969281,0.594689094153672,0.590033307429303,0.584260164600883,0.580180873778153,0.581330468248666,0.588158656481626,0.59755219793117,0.603489427939756,0.605186937718358,0.599748336598932,0.589008850726381,0.584029170077712,0.587597554886037,0.583788334733607,0.574016245771194,0.577136722571703,0.584347376973531,0.585124152427355,0.578076783474752,0.570474398692319,0.573685756991852,0.593197894605045,0.598035696010582,0.591700354155911,0.596153352333048,0.600106200354176,0.597083750570694,0.586542970949654,0.589389062907604,0.600764145507902,0.604518781480672,0.604351837710437,0.605191608139018,0.611583980568794,0.608192020548821,0.617416110356829,0.612081102305621,0.605963556137504,0.597466775034835,0.58799004839579,0.567105663033339,0.519436318381949,0.510594194207657,0.540186663960513,0.566746141713925,0.571697632085453,0.58151234679144,0.598684742276011,0.596110473333833,0.578695870365427,0.570323693455499,0.583419554331636,0.590099528962513,0.597631351969022,0.603358141553637,0.600887564240361,0.59600617185975,0.601058963136976,0.58959476882552,0.577556821901478,0.585865936934052,0.581224683031118,0.56643034403745,0.557670906342815,0.559127899395995,0.566506618752028,0.55886839744937,0.553664072546278,0.570660444061615,0.586506494215938,0.586692455260165,0.578560781784758,0.566604011071729,0.573286357069186,0.584233165075764,0.583739690985581,0.583284603637689,0.590063612319528,0.59182660342246,0.575998312110037,0.571674225834803,0.565020875334767,0.568172745221379,0.569320644692664,0.544637182087375,0.507244848129161,0.509917851272295,0.524338631346334,0.536043868400349,0.557908312622711,0.567225691776804,0.572169131031226,0.573572070380017,0.570149312489949,0.565509843877496,0.583949389068789,0.588655167653253,0.581015742357165,0.557017363771365,0.530908805598286,0.546900060371904,0.571424601303784,0.587215154213427,0.588135089989988,0.586324270749846,0.597556006355929,0.586502831889099,0.564649198117257,0.560959719684577,0.572974931671289,0.577278013537007,0.589114433654396,0.592723852251482,0.575643178094128,0.571372169524149,0.581087262736547,0.575834950069336,0.560147358107365,0.5501413554871,0.549326399381972,0.558328238589153,0.563998385261066,0.56334251032385,0.568030067619386,0.572707260160929,0.570368790095948,0.570410291147676,0.569801497911115,0.566475397907561,0.565948156658257,0.569284786963343,0.572469973902052,0.572588705303695,0.568743431293318,0.570223561622604,0.571020548961315,0.567879432242304,0.568916029929327,0.57206788038864,0.575247538729383,0.569026472425694,0.559785501928323,0.552407957659612,0.556754425900267,0.551305357151499,0.54889992939572,0.557038437202339,0.557731305188837,0.560297413076507,0.560886941574248,0.559195678144139,0.554779112899156,0.558535723487276,0.559060242855592,0.554182783148769,0.550013831221799,0.55377447122109,0.552145623176133,0.549309302384424,0.547206962536374,0.542006826725804,0.53482137982051,0.530075074302716,0.531508234641075,0.536222927696854,0.540957861203015,0.54305786432114,0.539148941730448,0.536231640160023,0.536029705456776,0.533814426246911,0.533277749591748,0.532904811551813,0.53504480096795,0.536552302254192,0.542319148904512,0.542100867193973,0.550772880965487,0.5566681028509,0.556914940289227,0.559146620012303,0.557435622707272,0.554608424041354,0.547394050843151,0.543061108391647,0.535777899237393,0.516460337346469,0.487807851419564,0.471569440299922,0.466613569408092,0.470164577925417,0.480608494459939,0.491077712150981,0.495350942134042,0.496301245357216,0.494967084550841,0.494129569079639,0.498596543832499,0.503674763386652,0.50908062855322,0.512637908119393,0.513329916328653,0.517530226673291,0.519615532328124,0.522554062538536,0.522230152286524,0.526405913324091,0.530033073640888,0.534228570140902,0.537142354929761,0.542447377927432,0.5425078754146,0.541384574940359,0.538932044528331,0.539111736846432,0.538352192668694,0.535501911429157,0.534109530024024,0.534393977501438,0.533235491334449,0.53309847087998,0.530260596677204,0.53027041288353,0.527714682409505,0.527548880370934,0.523362808018838,0.521287436776541,0.521934311601068,0.526266309178613,0.527783872017285,0.53097652395952,0.537080958391985,0.535344956672836,0.533394661268114,0.532888839656237,0.530863247423675,0.528070276790241,0.521471262109294,0.516387680501578,0.515678503716646,0.515735290686718,0.5089142115791,0.501731291210228,0.501412136896716,0.499361672385065,0.497431280893969,0.500777006534679,0.50209026924784,0.50379636961195,0.506306978189099,0.50949160971605,0.509902791099262,0.515657799022342,0.517710061484673,0.517484514068014,0.521049391585749,0.523362893506939,0.528276843565907,0.527444013560903,0.526402298306592,0.521807542884443,0.523175673312547,0.522451563973158,0.523243123202035,0.523049779321499,0.524838415966486,0.521152496848293,0.517570928184679,0.506708929389679,0.497697057950379,0.486042478762963,0.480706732326111,0.476656993457289,0.481287224356789,0.488010502030605,0.487214581935844,0.492692015947027,0.494142497904474,0.500186031391784,0.495932176542698,0.493703742095753,0.478747829724648,0.463439345872343,0.454384979570053,0.459775315144009,0.473369264922836,0.490077051177618,0.505673383529811,0.512904128426861,0.518334315728682,0.525197783620887,0.526579986275515,0.524306795413278,0.530967434301834,0.530616428121339,0.52837410365179,0.53084241980607,0.528428178451875,0.528630351595162,0.529709273895051,0.527874534261311,0.529607160666086,0.529690010541324,0.527580698391699,0.526134625322574,0.52383980253585,0.527439980890203,0.529718766689242,0.527340269559822,0.523834336960228,0.529664289644972,0.525750241031074,0.524630275424996,0.52640761108128,0.526003097581759,0.526382800718786,0.526010282459481,0.524781889474074,0.52206084369034,0.526170959235787,0.521946603433229,0.518321069468265,0.516583673325386,0.512395679065067,0.500327049276673,0.467124248920337,0.438658953002206,0.419884815984729,0.408508412403539,0.404766997531329,0.416757730838841,0.430412876434486,0.437067086094141,0.440427637041323,0.436367006163585,0.431216214309267,0.426050537746431,0.421578108342941,0.426712908192791,0.440731378840215,0.453915028576349,0.458508771486633,0.460067313821858,0.456118761096885,0.444332374901171,0.434631810495383,0.429872993536562,0.427012373129346,0.434200512142659,0.441124957209824,0.448703452656944,0.451709521776306,0.456898765857802,0.46189694507473,0.464180297232813,0.464409607962066,0.468879251362811,0.469090062069804,0.471282105220853,0.472822506186997,0.474602530630359,0.476245932629782,0.474400434502287,0.474447134151154,0.470960770955863,0.462618944281833,0.449595842298556,0.426587251140799,0.388834607357244,0.352085838188103,0.317227397306559,0.28847478770563,0.272180764037283,0.27700969865257,0.297679987064867,0.325750160380708,0.342437473562841,0.350866119271565,0.341710976758879,0.329650813415001,0.311946681402936,0.306358929689273,0.308033697242231,0.309386886464323,0.313139172233692,0.31493312895373,0.316078544353202,0.318522496277813,0.325300217415259,0.336168916397598,0.3527052739024,0.370963923557313,0.393043773342648,0.409662143102357,0.417566644900252,0.420669133009793,0.421127367800092,0.421214070175323,0.428507837286758,0.430256180480462,0.436525247691911,0.44060422983084,0.447075184876201,0.449496403568227,0.455532270551113,0.460678034109427,0.465404312233979,0.471254174943563,0.474969720499175,0.474917600016805,0.479153378859798,0.478772556214897,0.481040228227275,0.478895185344137,0.478985305584901,0.475017526022881,0.475422173282829,0.475568065281011,0.475438331953921,0.474071998402267,0.475587488549365,0.477150832113442,0.474608935817355,0.476593704533378,0.476089902977672,0.472168032937212,0.469386815589709,0.452870927158945,0.407744994167493,0.329150175251788,0.247877661114481,0.188246863757584,0.153261019744613,0.140319370100163,0.156739439825465,0.177562121510096,0.197601709760752,0.223606213179223,0.263927782391339,0.309843781030069,0.350600024533254,0.385036772305083,0.410606038043321,0.43075554556671,0.441178381374176,0.447724411163174,0.452901177472867,0.455642915496711,0.459591387838846,0.459547638363971,0.457434280463878,0.459398629113933,0.460348031032197,0.460253425936262,0.460807991460134,0.461346214677334,0.45970826022854,0.458199865284996,0.45805750603257,0.455674152846346,0.457984672524351,0.457334911452006,0.456216410541927,0.456799922172004,0.452861024690187,0.450462445922239,0.449465158148437,0.444958564969609,0.439274089008338,0.432941566378784,0.426666200678226,0.416527959804632,0.41210220734264,0.408305303329617,0.408819358659879,0.406023702522364,0.40817286108671,0.412989129631335,0.412203593925704,0.414788456770633,0.412647671864433,0.408831780862998,0.404307387058728,0.403426730089435,0.405649520286549,0.406404420926002,0.408145687200055,0.403370336067309,0.396613641095784,0.392239945851745,0.390903848404329,0.391448352820433,0.392811866877146,0.393234970754038,0.399059240952809,0.404040811564235,0.409737786546961,0.409587236106772,0.406741620804711,0.402217608319948,0.393761852357115,0.385118022662513,0.379783103763741,0.368074878066468,0.352083184262126,0.333616920156771,0.313835242762024,0.291457942245585,0.272597840651443,0.254664546501457,0.246279504764941,0.242851473067973,0.241296215232641,0.248191921172512,0.254350724679532,0.26928352838424,0.290045199776063,0.297544289775778,0.293195336847834,0.27646062047356,0.263277522071034,0.262844176440086,0.27989292744437,0.307398132166261,0.323811319474361,0.322076694852418,0.310103905344401,0.302324316784165,0.296460481571854,0.299148170738093,0.303612506718249,0.308477320784954,0.312643961125279,0.311485921497371,0.316767760873534,0.318141988883135,0.330352557538112,0.335809702996459,0.348011665465913,0.353831948277736,0.357634170388351,0.35921413755654,0.369108623954016,0.372117652975669,0.377228716128072,0.377408022889878,0.38244380319721,0.382863934922723,0.386752091064313,0.38761669293665,0.390770796572314,0.389678574278147,0.396833900639975,0.398444770597053,0.399066934764032,0.398922103015681,0.395865200263068,0.388321208801301,0.380056970824577,0.376726959728425,0.376756713632221,0.378057596870657,0.379220094192227,0.368625963512407,0.356530560297864,0.352611741872249,0.352030691859053,0.368029162466782,0.381711631279715,0.393931354537598,0.392987896429565,0.394237931653418,0.39215760733327,0.393781323028141,0.389375902723599,0.392111022321978,0.394277463427645,0.397059286111059,0.395157480012623,0.392814924570372,0.384954701427994,0.370813793131768,0.361426846245398,0.356891494021487,0.367930883868652,0.3799956519739,0.3839564885643,0.385348360765838,0.390460326629185,0.388999625368221,0.386655662401633,0.389883467047981,0.383938274692417,0.382093279669525,0.382381621325865,0.381243695398324,0.38194770132105,0.378828483797845,0.382545330564334,0.378793806532763,0.37935949838975,0.375348274711512,0.375484884378212,0.366620230356375,0.373223369295575,0.374079015957696,0.380609249560894,0.374865955575628,0.373870028026654,0.37014409836596,0.370340908850222,0.366351355977279,0.361581818721878,0.366174544169978,0.365848681507039,0.368440104343409,0.363866769507498,0.361425357468914,0.358753182940438,0.34744289515735,0.332531018207215,0.313447941317195,0.293317026937892,0.277111779356584,0.252827146173644,0.230143084265079,0.214005847041634,0.211304628572304,0.197005297661369,0.18829571344766,0.187743844453357,0.184302377548893,0.187156899234666,0.194553327459394,0.208851725692132,0.231410432861473,0.256196414591179,0.267317443721144,0.26178609778687,0.243209231096731,0.214801555418252,0.194186583756535,0.187135357079841,0.176638873102145,0.180276375705289,0.181148592277803,0.188767258941368,0.191860033761707,0.188943988491768,0.175243664772703,0.165653017438169,0.170820554988955,0.168165328133213,0.163988531175251,0.166331509693843,0.167827965838234,0.174110757829381,0.187844398372301,0.220535757724752,0.236540378906997,0.241959280706064,0.237797002852185,0.233104220070421,0.231524271975041,0.211137492490656,0.207324376403882,0.19788999037994,0.205431783526421,0.207393220353417,0.19924120020402,0.173071997199952,0.139637693352334,0.113304607907534,0.0884465534390704,0.0722057201083558,0.0594638730819824,0.0425864418673129,0.0289739669444214,0.0193939061332102,0.0158134529329979,0.0173304952509105,0.015546515411248,0.0197710324978838,0.0210109737222853,0.0197437815445629,0.0282572415340677,0.0464840223461496,0.0565588287286509,0.0652026200987625,0.0487785228023729,0.0507724262075715,0.0481295460810228,0.036172417419394,0.0389959285168228,0.0364290544470171,0.0445826429173391,0.0343092522379428,0.0355591634092937,0.053662922416344,0.054822663934254,0.0498997578231347,0.0609490042422962,0.0383704663123209,0.0552198531651137,0.0585835501590865,0.0515933185573839,0.037115909972507,0.0517540522749073,0.058685291718062,0.0555865939729029,0.0589389623486328,0.0557288662725383,0.064148520162551,0.0801271880823634,0.0820078742830155,0.0648223724807978,0.0653717109599605,0.0790308145769446,0.0918920028333889,0.0923561029721201,0.10247584332648,0.102527642458155,0.117620287062262,0.104456651590411,0.103927043135016,0.120058220940969,0.123468895948848,0.155537583581801,0.185450707305712,0.204615834009236,0.205645785335161,0.20785909205932,0.212493808656017,0.222396424442659,0.211588734124469,0.190236452239279,0.178776670886438,0.175951359835152,0.170166115679337,0.172058182222509,0.174994263797626,0.197395479868948,0.199042850976743,0.191388216168859,0.197022901165867,0.191673795210204,0.207790400203937,0.233318035896299,0.230446437597115,0.241423309774313,0.249148094641701,0.254757680811181,0.251728474064224,0.262820960792373,0.272340074833688,0.281870219734754,0.260516830941948,0.288240628346573,0.303150173901768,0.286424843206817,0.279342321766904,0.292281871963818,0.300911886811394,0.29799750153291,0.283545664755976,0.292764070045895,0.312714251749106,0.303280784989671,0.303055079692287,0.311697541548756,0.299206470214251,0.310852141194836,0.311008838185755,0.300235508418577,0.305708600444524,0.300566211607355,0.291234532861664,0.291862152199678,0.285387779618556,0.298384448184397,0.295480781885937,0.272623526032337,0.27723877746144,0.283550687029498,0.293208136094007,0.292412776147873,0.284735957666621,0.297857026256717,0.277438273777214,0.290500269606612,0.293748016414498,0.308167857615351,0.287542076917211,0.305419173199879,0.295299381412921
19/06/2021 15:26,-0.00282932207726839,0.00174800065057976,0.00349962029255899,0.00765894535834773,0.0003751761473972,-0.000966060153059895,0.00562570709357137,0.00176825448205455,-0.000913381946293696,0.00477808187360447,7.18914163638811e-05,3.94239621918759e-05,0.00325564921319142,0.00168871208902189,0.00315672379957541,0.00133992698261231,0.00573651968544575,0.00704904553957336,0.00673204290599057,0.00956676875068741,0.00936268622558605,0.0178909658594362,0.0171995453478792,0.022488991782614,0.0279958907918045,0.0281845696207288,0.0344862461356792,0.0341489486571783,0.0372174247547495,0.0433909703273059,0.0517636609454583,0.0533304040826938,0.059384136750947,0.0654247825948421,0.070155389926182,0.0754706512783808,0.073020211092932,0.0804216321378398,0.0857858110930849,0.0869117012532324,0.0947655415376905,0.103013479180528,0.112178502010708,0.118864128794638,0.130032130252955,0.136891389956185,0.140906265123577,0.150666689523193,0.159191625988041,0.155477725714825,0.154561474214862,0.166636507763847,0.161233205668514,0.162106038979256,0.161253037413765,0.164627414518616,0.159605355981435,0.159348733812312,0.154949864699818,0.1529468617159,0.160682974171151,0.163572441734831,0.170226642054538,0.173664142862237,0.177453091653181,0.178661025637137,0.184520589183779,0.178095659580002,0.173472729356101,0.169648951091945,0.173678526452218,0.178441714301822,0.167341573487432,0.178850237396548,0.170708950889594,0.170727795794108,0.177015882652627,0.187989601273991,0.185641953591432,0.187676746784582,0.19524936239978,0.192987678264427,0.202680320510234,0.210987949221647,0.210653669144331,0.202898596063034,0.196001622424368,0.18502749296962,0.169117574624826,0.175189763825521,0.175686549874077,0.187406011927111,0.188151996678098,0.194234444800211,0.198209932667662,0.198243154739021,0.210100057710588,0.210659322618799,0.219956248129318,0.235895197949473,0.244877486444667,0.245880637451404,0.245785995975284,0.246315987692331,0.248208451634132,0.250598353419962,0.247835385487497,0.246012671918463,0.238583394883905,0.231248327186887,0.214467661849153,0.209121696455734,0.20628509347256,0.212356056879542,0.220946854272994,0.237570438694549,0.2521562765632,0.264427076486381,0.26014002665073,0.257319004418541,0.256402355186723,0.246995885255122,0.226494013328009,0.204404011332339,0.180319108526136,0.181333927908478,0.189540086377547,0.203831720886568,0.211133415836347,0.220914154691501,0.216974380893396,0.220279351111104,0.230663163756725,0.242060232286218,0.259143036255893,0.272195568341542,0.274307597891721,0.252115791505426,0.20837833496759,0.193416930829908,0.210080054741371,0.242152160674667,0.239009163964332,0.223688463469229,0.225416572514873,0.263611759113448,0.299632144604437,0.343027354769388,0.367770017380623,0.387631431889907,0.398896930213873,0.405976822883866,0.404898837793477,0.402483841907831,0.398976509542424,0.391618382626753,0.390328044366639,0.386102769089198,0.385556635816062,0.389512969454141,0.400744282765452,0.409490649452633,0.394311782909476,0.394911744340433,0.407428523325425,0.419776803074626,0.420470116257864,0.423849790263356,0.426006517786329,0.424024528771999,0.429014684555168,0.430725681596544,0.425801450034837,0.420896872873235,0.416561182329309,0.418766316445507,0.414628434301341,0.424790837847738,0.431101964097242,0.427446175706484,0.418471182919089,0.414891718007704,0.418687664023279,0.417626932528632,0.418004562058534,0.416619672708196,0.41209064482593,0.405791767715998,0.403468711106487,0.389324625348952,0.365732008993454,0.335411483902627,0.338922605949523,0.379239202897997,0.409169222909888,0.426624320399898,0.416311228823928,0.416878770205174,0.433911287471412,0.455527354449359,0.463583007781754,0.454699967050688,0.438007705482004,0.42552193503357,0.439709732429779,0.444190412281475,0.458541817423743,0.475020001095092,0.487515636362928,0.489390682763605,0.491482541728273,0.498261676483627,0.489247112882703,0.478273429390052,0.482436507632704,0.500863100749516,0.512004518187781,0.513068941358488,0.519872494445555,0.532663586762557,0.546467298860595,0.546818211842568,0.532405148077694,0.510395622981102,0.510557786454142,0.515977643641309,0.518363235269986,0.528487733699254,0.536263095968085,0.543475738409458,0.538218214506274,0.53073393055106,0.530330619322367,0.532031076233777,0.535897583891059,0.543249381521835,0.550538416065507,0.551380775923227,0.544392477354749,0.537991771753976,0.5338730325742,0.533046824287098,0.532463500618249,0.522979514622514,0.528227907420989,0.530222288074345,0.532775948488432,0.53060635702277,0.519496610749169,0.525710271070495,0.540729853052137,0.54537868017395,0.539029067074347,0.540387843077821,0.548331026922459,0.541480308417017,0.536484363816206,0.534335563936638,0.549587946635267,0.553420090861983,0.552291396519811,0.553050228070376,0.555527673518522,0.554922994118357,0.555247516643119,0.555369524402187,0.552338551748533,0.544581412145145,0.537149252083421,0.514675021687739,0.475478931082971,0.46194774241413,0.494141351392486,0.515642597334232,0.51957864106344,0.531397060941109,0.547069034716836,0.541298064261201,0.528215799365952,0.520719592096738,0.533104864105102,0.53727034474,0.544310477353539,0.549444840657648,0.544731463843665,0.544868500667447,0.546350180490091,0.537545900595347,0.530485602290851,0.535904133653514,0.528897523696922,0.512427517001729,0.509531129344133,0.507008609060593,0.516754673109362,0.509773218805587,0.507027443952342,0.518935274279613,0.533075427676371,0.537127553021439,0.524205995838869,0.513301644996,0.521099249325926,0.531464961773075,0.532623641459441,0.527171557452565,0.537877598646248,0.537646607340561,0.528637594871235,0.51807354440393,0.515268218102852,0.517004033137028,0.519719254998688,0.496480212571304,0.462397302869935,0.463852013193604,0.478146392579619,0.489283274416689,0.509540705649932,0.517143963322803,0.519142133418866,0.525202796459864,0.517967199509039,0.51524556321174,0.532076569118626,0.535732024878455,0.528540781265954,0.507179260850611,0.485928583201622,0.494413414507695,0.522348970396996,0.535390471260823,0.534584715784581,0.535037311106244,0.541016556482813,0.53524490048055,0.515387896005059,0.511158609279841,0.520464242439909,0.528285799985986,0.537120984382949,0.538546340468128,0.526154770523091,0.522120898362629,0.529688179965232,0.524786734153974,0.514966326862934,0.502622071343438,0.501665402945446,0.509777321847695,0.514977880317253,0.510253009497286,0.517758700648389,0.521926860097841,0.519656232886106,0.518229570160434,0.518862982211567,0.51615738708362,0.514032371116035,0.518367978279803,0.521202006871062,0.520983925942809,0.517907590517066,0.516481713257657,0.516778051777939,0.517069173514485,0.520127739306886,0.523117415164014,0.520846280076293,0.516519922180644,0.508226851668774,0.508281356579709,0.505652640156621,0.500194574618947,0.49990622437358,0.508450990371894,0.509069967026443,0.514566519164766,0.511163491834806,0.511237097032239,0.509862990317934,0.506255917326031,0.507471050276411,0.50579449594141,0.50240513359699,0.503658654233202,0.502666125319893,0.499891153426041,0.500455496706394,0.493021679796171,0.48550258718816,0.483863041866528,0.4833909034577,0.487988276998979,0.490256563252893,0.492174462967553,0.491580145645209,0.486428588719325,0.485431591204712,0.484088964601875,0.486229340555972,0.484362815779534,0.48425375860152,0.488372172039701,0.491061843319541,0.497035095366628,0.500911220243832,0.506576496897224,0.510154707477447,0.507292914685208,0.507835171754588,0.503351665168328,0.498330036331709,0.495477462341013,0.488691819116549,0.469778292252403,0.443802782479788,0.428148432622028,0.424606454002035,0.427972831830431,0.438275058772853,0.445115179919811,0.45265483217315,0.452356448630371,0.445177638944151,0.450495278056762,0.45326332896981,0.457838584233146,0.463630463386353,0.466122390307657,0.467011879216218,0.469901988394423,0.473828686180218,0.47368898284429,0.475859236446834,0.4770316236571,0.48276688499069,0.487203277420913,0.488784136286595,0.492735450417913,0.49260059819713,0.492745369473769,0.491617637178408,0.491648612773451,0.490443109949731,0.487511310004772,0.486307651739187,0.486890142284657,0.485178338720214,0.484777400391457,0.484845924182651,0.481253893365395,0.480605927361731,0.478920421606117,0.478425434417643,0.473834717790482,0.476469873865714,0.476031759676802,0.480807128632349,0.484597818117559,0.486816626091809,0.48739019840521,0.486193842551843,0.483531595404039,0.483777744323873,0.478393549978106,0.475701644961557,0.469766711895296,0.471560911942651,0.464499079080511,0.465973442261619,0.457526555215789,0.454628053355331,0.451595590680559,0.452758270829081,0.455601429285411,0.454885158409765,0.460291051059211,0.462963561272537,0.46282302019732,0.463491086127444,0.468383771558548,0.471394737914618,0.471531375059587,0.47615564314184,0.477758068230815,0.482406333497683,0.480246472905129,0.481571445898362,0.477470187864549,0.476342156086403,0.476093645354369,0.479111126485793,0.477523454506624,0.47807124925831,0.474791996914049,0.470482468943562,0.463127136763653,0.451959629519915,0.443913277986744,0.435655264944571,0.432975068195217,0.437448159835838,0.444384414263847,0.444653582268496,0.446364458400556,0.452348819726178,0.453093286505331,0.452894973930658,0.449228931118891,0.438793595808284,0.420723006112573,0.41643369177839,0.422206829730846,0.429825809534777,0.44862050997211,0.462059106909511,0.466395206875929,0.47561468055004,0.476326860068142,0.482592299208071,0.479927225222503,0.481434169073359,0.48153752473638,0.481635134572363,0.483032355048818,0.48135656866095,0.483637597394057,0.482132175369429,0.484215368884815,0.480550997050068,0.482444539040993,0.48256213191787,0.480241597874807,0.479090300853419,0.480640963363527,0.481392500311159,0.478882457796261,0.480455652201763,0.480682356910841,0.48178054801898,0.482712560194735,0.481652157802779,0.481471383234308,0.481372569058651,0.482042425976766,0.480562210489498,0.478847351706133,0.478077629350639,0.477302180062999,0.47404025733742,0.469676361865569,0.466965955398001,0.453869266926709,0.426530225008991,0.397069207107727,0.385351151906873,0.369488276821084,0.365814481543354,0.375687548931307,0.390989674458734,0.39775602110204,0.398939328010414,0.396372534969971,0.390862459954569,0.386013777736746,0.38466961463778,0.391108263014013,0.39902584223581,0.414197010906807,0.420373505789678,0.419359906150171,0.412679082400552,0.405067683145592,0.398644147507737,0.393104980003789,0.38955721000858,0.394410281020426,0.400066612898366,0.407096004353361,0.412489138550837,0.415856072588691,0.419923592030808,0.4199095035844,0.424590749347181,0.425157402617321,0.42875529773984,0.431299691183499,0.432207077344269,0.433841903727595,0.433517071143426,0.432982734368877,0.432774775418231,0.427968877681242,0.420515999963319,0.411345350262818,0.389494069260498,0.353685359846132,0.319446065288561,0.287423651724471,0.260008517727275,0.246018046394414,0.252858641499791,0.271477724204385,0.297979304615183,0.310142202495336,0.317418625000275,0.310459181650499,0.29800677237614,0.282724203296944,0.280940864346759,0.278826480640607,0.280931326131543,0.283891425617226,0.286607086346067,0.287360735652977,0.288964426690497,0.293689022527214,0.302274950847822,0.319869899451052,0.334652215443524,0.356846588083472,0.370516014667605,0.380338077729497,0.384422046075979,0.384461248715167,0.384342114444611,0.386017390182371,0.392424062606488,0.395283965126335,0.401700045722105,0.404966555111289,0.409454155611583,0.416738338297489,0.419865573713207,0.427853141431162,0.425489940269563,0.433254675212704,0.436471219409174,0.435528815472138,0.434978146262065,0.43760422112912,0.436781189059555,0.435849179078992,0.435664097592323,0.435519649382374,0.433602746978865,0.430839725256389,0.432773870870222,0.43398764161296,0.434400111341942,0.435720164418998,0.434366329350873,0.432899869115623,0.430671637783878,0.427411906458095,0.414480536309173,0.371669414417624,0.300854411350423,0.224597825626912,0.171003720895372,0.136067226958855,0.126875463425357,0.138467899433141,0.161009804599073,0.17651665794665,0.201859867403026,0.239344928399198,0.278670107665519,0.318356021691892,0.34973132733851,0.375142857312912,0.390980252474523,0.402115539662073,0.408971022257649,0.412871489371009,0.4151149662653,0.419143175559846,0.420494016192611,0.418744816034077,0.420758974371665,0.418713655469851,0.419669568850209,0.419213008458068,0.419740451533131,0.41826840833994,0.418428168768617,0.418781099513025,0.417590781253657,0.416341279228526,0.417419148134717,0.417558808715365,0.414103450706946,0.412458593578177,0.41167546170383,0.407205955299915,0.406134139652432,0.39887899834546,0.394414130585345,0.387719858631375,0.38049077206293,0.373846086849601,0.372706013099395,0.370015834085394,0.368142337043007,0.37330240737664,0.372623418472375,0.375700204947516,0.376752991225873,0.376289193267561,0.370197123221046,0.36881457080828,0.369936970657028,0.368798862380576,0.370891771094335,0.370528451448626,0.366395235284302,0.364015503502663,0.358152324157692,0.355404689336591,0.354741926324929,0.357381122879836,0.357811820514444,0.364776906706917,0.366700597380931,0.371872944725792,0.371952493218723,0.370414685430733,0.367035337096375,0.358725405512634,0.352532032789686,0.341030170291789,0.33226213571442,0.320377629462436,0.305350717346332,0.284703470633181,0.264643568193987,0.245700783583927,0.232593206086302,0.220576693975025,0.218929231803381,0.220433867363346,0.222929237466782,0.231226258717149,0.245539203028349,0.261385770777865,0.2707653505234,0.265274160199006,0.250028471280219,0.235414857271339,0.23817557155945,0.252353963999887,0.277843586363645,0.294184564564984,0.29246577654874,0.279297337341415,0.274517179554793,0.269357740002875,0.267448863257849,0.273903058734035,0.277870730632348,0.282890202580469,0.283427453429765,0.287563212790245,0.289807477363084,0.298403664330771,0.304973173231313,0.314207015200005,0.319446549841365,0.324995586166558,0.330432087458963,0.333452194415232,0.335831869252364,0.343641985265552,0.34421697620631,0.347515058351664,0.34655954142451,0.351809360761328,0.35167563578837,0.353658363656064,0.356512668106638,0.359356024397727,0.361164116546444,0.364897285382457,0.360671687338234,0.357102661006328,0.353288267890646,0.345630829382035,0.343657387947971,0.342577980843896,0.343528642642591,0.345478273690639,0.340559460448828,0.32333718528594,0.318878891999371,0.322698729017723,0.334588969689962,0.348835651936142,0.356091272150787,0.359015007880532,0.356222792955203,0.358013978656125,0.357889154368659,0.357149661486097,0.359324736805903,0.360587468813459,0.361706409648528,0.360485285305569,0.358713453160546,0.348408441191139,0.33637052260215,0.330038308054126,0.329606808541141,0.336354368084912,0.341716115232363,0.350801997539807,0.350522427476045,0.352230888214419,0.356528836187175,0.353543144793735,0.352148448936741,0.345925777492416,0.348937323897437,0.347155225838339,0.349307873388104,0.347502300918889,0.345518891881493,0.347810717714634,0.34844311629631,0.345928217223854,0.339650070565436,0.341493963854523,0.337407504638688,0.337366794146184,0.344379255543135,0.341873098264016,0.341925822367482,0.344221738451691,0.339923078351062,0.333466180891616,0.329705977260245,0.332360820860504,0.331727563113593,0.333388848666062,0.331170323364078,0.336458383047932,0.32832524546931,0.324729629042074,0.311511344210119,0.30187328394124,0.284993977016417,0.270465719838225,0.249354007419839,0.227655698172764,0.212568988716918,0.198456794612621,0.190332046250809,0.175964182903563,0.17600480733899,0.165116416099687,0.168964006787868,0.168197564089007,0.173101660843185,0.191180569590402,0.206242400716772,0.234108764475805,0.241701871374384,0.232147265718176,0.218664425068306,0.197829691946007,0.175728022802085,0.164915487552245,0.164263223481171,0.161613184424804,0.163484318675724,0.16769050701863,0.180346057618077,0.168242309898403,0.15744962303595,0.147730076780502,0.149856379463101,0.154936027296566,0.149199178270242,0.15105675323524,0.153674042448868,0.153822108481906,0.169145315839351,0.19429062302521,0.213272798664114,0.213360954258903,0.21579338464029,0.210275804724909,0.209174823980169,0.190603796070358,0.188773483571359,0.180349913954153,0.182690474550437,0.183976437493303,0.17822199899914,0.154132132771945,0.117346613812134,0.100969650885057,0.0825786708846554,0.0715733534624518,0.0561479938673033,0.0351317853490771,0.025433910503427,0.0207857390510304,0.0190457810935083,0.0163089103048085,0.0186958310743252,0.016576884477782,0.0143837409674639,0.0163592919346181,0.0178824618410945,0.036258224427801,0.0534338555453748,0.0511447951573723,0.0312407737710158,0.0457356184357604,0.0389968459907219,0.0315822366787611,0.0312710289424241,0.0359995556240593,0.0412249246140059,0.0278617664356582,0.0455068635239741,0.0304404595627461,0.0442340634240609,0.0442343361722908,0.0446232944546145,0.0396703080574087,0.0446338690170061,0.0565275461751162,0.0372890743228189,0.0377431928208623,0.0444574037562909,0.0594307736132104,0.047877429664428,0.0406399437474008,0.0620940183734644,0.0528879186170508,0.0740057509541358,0.0669616761583223,0.0628349053932284,0.0596720959314859,0.0696165634833149,0.0779317007240468,0.0821706708095688,0.0808319369241395,0.0889544702915241,0.0965266337508384,0.102976284098553,0.104471228581555,0.102317886032345,0.113731285391025,0.135033985187714,0.169867789790496,0.191642014925704,0.183420330777791,0.188963712246733,0.193642022712228,0.207989283135834,0.182916101758353,0.169149989928836,0.167349929412084,0.150023563574991,0.156459226203661,0.138991338839158,0.157065168890214,0.16149905963445,0.191020203738109,0.179435902117756,0.179095857739051,0.173677444598637,0.190419224883591,0.203794401949064,0.215879523862361,0.215495553253037,0.222838429791405,0.237364889781227,0.232287847155044,0.231327942431067,0.244527258533849,0.256100122981317,0.250241328493201,0.259780821930173,0.278443316381952,0.247200210370883,0.259367413469336,0.260377310732402,0.268138107993805,0.261928923974738,0.249230637575316,0.27255433735736,0.260413921561674,0.27303601390137,0.276097222314378,0.285062828119728,0.263320183706517,0.277784115273536,0.276511100848373,0.270885986666628,0.275689735878325,0.266030221162153,0.275782137043877,0.256876735431809,0.266512728937515,0.26225792754508,0.264757734582016,0.260426662220085,0.258572181864765,0.269997406812566,0.254105773830502,0.263398038757828,0.263381820504579,0.277953610825569,0.255952448176267,0.259553589692742,0.284591305950595,0.264209101191076,0.280051460823553,0.245961433733237,0.280310744742216
19/06/2021 15:33,-0.000106824404325301,0.000710761842967344,0.00139869906116945,0.000378126266773061,0.00739664775654997,0.0091703727174393,0.00339342080739404,-0.000116704480415045,0.00164135567720728,0.00314783924493485,-0.000204853570966754,-1.93549360698795e-05,0.00763153184599786,0.00201545184974339,0.00191567049306794,0.00581805180338556,0.0034449216578889,0.00390805855656133,0.00208258526061892,0.0101938251596974,0.0125068536272743,0.0106310644123191,0.0185762815949682,0.0196430608317636,0.0206353267286236,0.0303419141866263,0.0272966297639744,0.0327058238916717,0.0352839522400473,0.0423425758749356,0.0425868450376276,0.0474783280389833,0.0480267375441607,0.05709653839381,0.0614059622347394,0.0683196781659231,0.0689579245479007,0.0717249070733135,0.076673369716173,0.0788968970490543,0.0830850465558612,0.0878012629978625,0.0984965238313185,0.107356647341617,0.113228019815596,0.118356028375846,0.12770157353214,0.137215208370141,0.139551103387537,0.138656190601956,0.14297830017276,0.143041690064762,0.13953524460742,0.139489493618845,0.146125755855982,0.147065993426252,0.145548075249055,0.135537574356498,0.136573373601841,0.137083655178744,0.146500899609679,0.144124172849699,0.149076872851039,0.153229908201065,0.155259008479521,0.155289107723825,0.159007273125127,0.161667078799427,0.15363279247808,0.146784995508068,0.146503703612229,0.148312467196666,0.152372741011855,0.147675064036786,0.150454412317279,0.151478380846871,0.162040946908932,0.159093694362916,0.161610919006594,0.166734350835164,0.163644482845284,0.163135100762824,0.175767204262845,0.181954297539746,0.180738981068932,0.174996857853189,0.166832900786459,0.154874437298683,0.149070045330567,0.146106721050335,0.154050635543105,0.160329078812215,0.161592484935315,0.162039148522147,0.16915299154405,0.169434827688055,0.176287888392182,0.176946509348776,0.186873643388819,0.195222365977362,0.201962435139526,0.206934655598975,0.208583347173105,0.207461481476236,0.208260349964248,0.210688131468153,0.209927645291336,0.204308318660555,0.20051931488364,0.190179996091594,0.181904357233218,0.174677388257884,0.172217456264525,0.174850982906952,0.184098089801224,0.193514078952174,0.209252858416331,0.217843508095535,0.212455970908905,0.208979252065999,0.209016772676483,0.200307302522568,0.182151857293774,0.166289013703497,0.150715507923449,0.148530716922536,0.156069515819304,0.16876046728239,0.171584768781316,0.174245321418165,0.180697142533069,0.176341988924604,0.184971643357785,0.197300686840872,0.208405750337264,0.220985075050593,0.224848656384536,0.202155458030723,0.171731421832691,0.158077433653125,0.172727595610861,0.191479534133214,0.189724784880592,0.178339059063272,0.184632465078794,0.210178059997418,0.238300419681901,0.272059794434971,0.294020942587662,0.305990059125514,0.312374310541119,0.319442237437321,0.326330948707049,0.311673954796255,0.314398534563791,0.308641872484252,0.308880940952239,0.302977330453371,0.299497959567522,0.307772425870924,0.315416047366259,0.316246517945675,0.306982094278355,0.309663106599244,0.321536277130949,0.325156384910719,0.334144246949415,0.328823151849848,0.330818957150637,0.334442523324166,0.332663458216214,0.332718121031347,0.333075730759641,0.330421392182256,0.32139637280389,0.316949753893064,0.320665116181746,0.325426953187919,0.33028128416376,0.330229599629952,0.320701654989774,0.317793182856105,0.320094574874309,0.318303363500709,0.319059824841728,0.318655158948773,0.312970034580672,0.308706086695975,0.307981827219312,0.295179935725953,0.277444845532094,0.250014622693545,0.251919074590365,0.286439215987252,0.311459056893842,0.321349695537316,0.311583458224942,0.313181314955521,0.326661386241681,0.338706353722551,0.346972215921916,0.341197645771482,0.327894094991822,0.316888268107408,0.324295924985665,0.331299465953205,0.338660376629398,0.352280165290257,0.361937374777562,0.362822336421125,0.361345350433844,0.364869036782435,0.36272414975887,0.35262110251664,0.354885976222587,0.367343327347708,0.377077139828456,0.375840852243289,0.379187153676588,0.388493286192728,0.398594409183038,0.396012320678995,0.389772975537495,0.372255050131759,0.371337687562313,0.373738445901135,0.377943243037271,0.380222020569225,0.389173386583396,0.390815616643066,0.388815725349663,0.381107281260693,0.382357698932951,0.379169853879243,0.385339201129998,0.3896226501934,0.392062316678691,0.394948047992867,0.3929156624239,0.383730449052982,0.379368452141026,0.380063139602556,0.379606758938565,0.370095587296399,0.373811086807611,0.376775108909666,0.377418688093557,0.373997010779505,0.366079237654152,0.367802237777221,0.379549444006848,0.38417154108249,0.37742000015428,0.378592362089705,0.378726079768059,0.380523509947434,0.374626542929194,0.372725370184278,0.379761053942128,0.383585947055524,0.383385360883853,0.38211518298651,0.385709798345321,0.382708613521533,0.38883072478533,0.385368592708889,0.380921603102994,0.376983959174599,0.369285671457048,0.356043006394165,0.326184980150692,0.317128593382788,0.338214723586854,0.3526429205696,0.354444112454297,0.361881404195226,0.372909988920226,0.370264244408529,0.359675314626067,0.35496677962228,0.359547811498598,0.361547357513188,0.370217012789722,0.371494720966066,0.3681449769687,0.369782101278111,0.372853760920966,0.360984850089714,0.354624969568665,0.357594799369428,0.354211383666262,0.3459555164883,0.339439351134207,0.339668284179985,0.346875908770903,0.339670662877968,0.334433542197739,0.34282403151279,0.356875034680416,0.353405605784501,0.350273080129892,0.343429838701962,0.343413127159556,0.349394807035508,0.349781213546066,0.350332332484565,0.354685128975975,0.354388590225999,0.347481377860256,0.341498706296619,0.337869462575734,0.338126573971481,0.340977445038625,0.324243539356472,0.303147703862364,0.304412180697995,0.310529866091946,0.317385328645953,0.331970143042067,0.338601623495761,0.337803986963497,0.339092603245436,0.334197518077793,0.335944332772695,0.342344996239241,0.346813280438026,0.339537192772141,0.327150569187423,0.310301123091442,0.317633131013362,0.335091014221049,0.343888867108169,0.343209098447415,0.342928237599594,0.34676812708469,0.339832218194522,0.329312021866095,0.326087652779028,0.328431290455209,0.335331778137833,0.341674817634143,0.342002072514214,0.332634248672866,0.331102378004634,0.335850070965864,0.329815481888742,0.324229998424565,0.316499409842007,0.315763125294079,0.31943134314045,0.323714196775525,0.321116366713387,0.32176385872585,0.328769944739033,0.324992926681171,0.324720867850764,0.323846036963261,0.322572261676529,0.320323024168243,0.320572656381123,0.323939701678854,0.322400153435714,0.323585703778464,0.32169585042881,0.322362816982408,0.319413063313,0.319672544223037,0.320881703165644,0.323111481304193,0.320386540097536,0.313149994690787,0.311157247709721,0.308776652914974,0.307668387633181,0.308482102129005,0.312115595375624,0.312103582197581,0.311632415360328,0.310813862313259,0.311573811855377,0.308049031445581,0.308174155774426,0.310485973083593,0.306103613739896,0.30536411221484,0.30417482533547,0.305792235463999,0.300797341865989,0.300814580823642,0.298061825642833,0.29332346809707,0.290597648853704,0.289580388535104,0.292333328328387,0.293422042579315,0.291887128670633,0.293695356152659,0.291232046238924,0.290009102724571,0.289504225054583,0.287001702615848,0.288495445940831,0.289366817445475,0.288203456284668,0.29134831472567,0.293670138421329,0.295313610414153,0.298813093755635,0.300890953036177,0.301502750556527,0.298476797284046,0.295773935196964,0.293246502061472,0.290591949858647,0.284097437294472,0.27433931212848,0.258624134255041,0.250098231315132,0.247109799415045,0.247055160402885,0.253153532036219,0.258090944392023,0.260974662590294,0.259820011575644,0.259937642049504,0.258673194013249,0.261393024121441,0.264020194064119,0.266249626096471,0.268929850040576,0.269090204006155,0.270744572084085,0.271024775844804,0.272432677389554,0.275261684082374,0.275764427516301,0.27831744401025,0.279567791548195,0.281917775011411,0.281271295475111,0.281283146139397,0.28045131203181,0.280808606660806,0.280824613808044,0.27880297891353,0.276782523593623,0.276267765956845,0.276626060496743,0.275512306287335,0.275371900062387,0.275953885709958,0.275933572150557,0.273115088549283,0.273037806380243,0.270632927268325,0.269494083858148,0.269196952277322,0.268881231370686,0.269453644425273,0.273433280847766,0.275697653080419,0.274829992296919,0.272839279008523,0.271134799000951,0.270591526591937,0.269193283546738,0.263132798919837,0.264099293363428,0.262375336125999,0.260823994530248,0.256457727558354,0.254523042688787,0.253058661715938,0.251703138255457,0.249596132835609,0.252053424047972,0.251815708606869,0.252545155829864,0.254301021052266,0.255781493161625,0.256324023952755,0.259246720141243,0.259148722637358,0.260783946629167,0.259819025724336,0.263747215532276,0.265446664166813,0.261905612387294,0.264450600333156,0.261008120140866,0.260981033207005,0.259634387397127,0.261936570037503,0.261856594279407,0.26109046378486,0.257674253649329,0.255933383256145,0.253007707362471,0.244422604014103,0.239853751739651,0.233006473286554,0.237967226854976,0.234159233752338,0.241788400231626,0.23767316919786,0.242090124274567,0.244653811480457,0.245201826612288,0.243909188733385,0.242461270060762,0.237465478344789,0.226524045301354,0.224848447801543,0.226304583488417,0.230531903003498,0.239685351399343,0.247445341027516,0.251833113598558,0.25243702533928,0.256731509181331,0.258776243579573,0.257039959504136,0.256522257544655,0.258943774489161,0.254711159463567,0.258929759267425,0.256508036100907,0.258839057874865,0.255884716099225,0.258907498669169,0.257457944796967,0.255277938123989,0.254591184725341,0.254848459996779,0.251818214235413,0.258851511415247,0.252620691490535,0.252326250853824,0.250714056020457,0.253658316544299,0.251436395053767,0.252875653826254,0.253040234417138,0.250784835409766,0.252826468605968,0.253665753851968,0.251178845586792,0.247526441079372,0.249874663242714,0.24971879177585,0.246606068481209,0.2463225323962,0.242181838390095,0.239785260617853,0.219768784236287,0.206457984532893,0.197171369219228,0.190823769668784,0.189226795481504,0.192384085552546,0.199812755709847,0.203911486790789,0.201769284208782,0.202715450653733,0.203576343475874,0.197234834242645,0.195625985793346,0.19833280060977,0.204511115127809,0.209662567533057,0.21441137671012,0.215020493455184,0.212442645256204,0.207566324527045,0.202714695204204,0.203245430091661,0.197923462197574,0.198794482952323,0.202910233263892,0.20734301384328,0.209146686607478,0.210212923404306,0.212242310900589,0.214615054688138,0.21159622004195,0.216128117901341,0.214930974813318,0.216870498669952,0.216947746854105,0.219740139136688,0.217425391115887,0.219828912326059,0.218556542495974,0.216126548699179,0.213341915987824,0.207295331687439,0.196344395700889,0.175502743917441,0.1607799923425,0.142162118662374,0.130176338296496,0.122404318044024,0.125910432889933,0.134194431484319,0.145347073307078,0.155403674111545,0.156970577468147,0.15575045069874,0.146568837754379,0.140985797898029,0.136396053336349,0.137963836692829,0.136575711325841,0.140457661453356,0.139985795554272,0.140394112581954,0.140968320566612,0.14270041960409,0.148631243370279,0.15650597424011,0.166092612662127,0.174052289101205,0.182020439591639,0.187603639682506,0.186450702806077,0.191110198233223,0.190993855949929,0.188828209002565,0.194451326356149,0.193881031873574,0.198779746188493,0.198545054152995,0.201937610558485,0.203612456212721,0.208192130525685,0.207941144852819,0.210911893717139,0.212947241427155,0.213301587795226,0.215891635864347,0.214245813972781,0.214858812658983,0.21532869691858,0.213577402167376,0.212156214085329,0.212558510984367,0.212060841960675,0.212588004844323,0.212198328927702,0.212402216998912,0.21271999407842,0.212623678926058,0.20887661276078,0.21105056345792,0.210139906707692,0.208789612198564,0.200480572893024,0.180596270378922,0.145515084972682,0.109081449620619,0.0812356573683689,0.0645023417001967,0.0582514847959835,0.0666649238096192,0.0740984812705891,0.0838042592981828,0.0939072865255246,0.113904004574119,0.131893623808316,0.152051576775915,0.166872058428893,0.179813932098535,0.18655217893883,0.193135351075464,0.196442045228944,0.199418165667715,0.199813935668506,0.201135748157505,0.200391862612132,0.200710076097642,0.200194279325231,0.199580798551442,0.201554151976077,0.200569373725085,0.200368084124121,0.199243915930884,0.199371837113192,0.200169339397085,0.197719796875547,0.199179819423655,0.199121528926295,0.1982879431976,0.197441614954076,0.195993256999081,0.195507573631673,0.193006689012376,0.192989796266477,0.188902190617129,0.184673215040117,0.182438301462841,0.178674832433432,0.17539879122941,0.176300537365922,0.17228756919009,0.173324588794208,0.17419355268111,0.17477924966908,0.174394821599434,0.176618224840282,0.176753812147014,0.172260733903908,0.173281889010528,0.171332672850905,0.172352442838238,0.173193439547755,0.171684938130314,0.171372853819797,0.168613081839077,0.167641365568652,0.164248067637106,0.166376600218283,0.164260164737456,0.165033217817009,0.168165363526527,0.16890952057533,0.172354111311825,0.173674991616572,0.170686963782547,0.168717015939678,0.165453882441641,0.161660261391859,0.159281994469527,0.151581948513452,0.145636560663941,0.138597649969022,0.130429552281264,0.120172444733261,0.112338644742568,0.106353806852664,0.100637208082863,0.0995769353124531,0.0996731566003319,0.102684863706034,0.104305505391652,0.110234673395828,0.118376667077432,0.122753295221416,0.121438734659558,0.112321405597487,0.107769991027243,0.106328784283724,0.11427014503887,0.127959981695765,0.132332492929101,0.131845381981878,0.126389513733273,0.123565792541311,0.1199806931431,0.119988586877829,0.125501690598017,0.127662212131011,0.125139558455369,0.126851417425315,0.127893971042371,0.130705038514961,0.134733332495521,0.136842591495047,0.143206761617287,0.145458520768461,0.148156649953691,0.150160406681023,0.151200249027453,0.15167808314841,0.15411861759027,0.151795617901631,0.155856035262315,0.154800171872982,0.157846420789679,0.15733720420289,0.15826417990996,0.159824130163655,0.160006698820044,0.161361043007552,0.160286689754301,0.161683037930295,0.159682718582173,0.157154174409738,0.156636381901338,0.155097650485028,0.152160023288956,0.154910808389399,0.157280348433636,0.152104854136316,0.141808271866276,0.142110293627124,0.143829294010724,0.147867064804236,0.154362345914715,0.159218576145945,0.159203880565727,0.15758261059575,0.159676016009836,0.159555354693489,0.158944416670281,0.157265599994924,0.15878798825828,0.162402920400282,0.156774346534828,0.158296729191683,0.154311245133562,0.147236212560333,0.143218417326122,0.143882375741345,0.147149647433295,0.152922824141005,0.152613822507291,0.155995505224439,0.154535222482037,0.154400453784231,0.157837201125692,0.15887363711427,0.152232501973402,0.149744571061121,0.154593143333766,0.15210604639009,0.150400775043748,0.152977581777168,0.154246493943174,0.152917710871384,0.151502309332611,0.152196841138726,0.149832276890035,0.147981783688133,0.14675719557134,0.14773760858092,0.149805465605201,0.145186092576148,0.15148047142744,0.150327174561403,0.145696671750038,0.144455619903987,0.146822701349491,0.147535798153432,0.141820966913984,0.147654118208986,0.145428736843293,0.140771235086734,0.13922765230178,0.136288754379931,0.129876511759978,0.12161881918781,0.114968314378918,0.109845698736407,0.0965646046691582,0.0876376507593649,0.0839622285669596,0.0830266950960132,0.078966243633861,0.074168502628185,0.0696964105630414,0.0705492833947625,0.0716192423025556,0.0698084589243643,0.0797851765627009,0.089130210620917,0.0971965640127577,0.103137751561636,0.102595874647848,0.0947778806722967,0.084435769313966,0.0727471542274883,0.0700459874244784,0.0676210606122164,0.0683652123044459,0.0660060444576047,0.0736670898012673,0.0735733719598466,0.0759667939941541,0.0639115772212834,0.0637820104365995,0.0668289944288408,0.0635885775014762,0.0604773068200501,0.0643887087617067,0.0642975265005693,0.0662576632892358,0.0719612935492036,0.0842897378246492,0.0916115066505844,0.0899705058203431,0.0877396847738472,0.0836486470040261,0.0854089403956563,0.0819145761423498,0.0739069998273418,0.0780397451587915,0.078558008153832,0.0790405266805516,0.0792787684742996,0.0633250135932113,0.0538909530219592,0.0433750079876785,0.0358603661384713,0.0254133527208324,0.0284516592563308,0.0210780987173729,0.0182273704172653,0.013407102226106,0.00536733891145984,0.00987849219264409,0.0049378440947903,0.00400824618812362,0.00356625736760158,0.0141105952233436,0.0119729620308725,0.0248611912725015,0.0240541740868184,0.0162304470915806,0.0243695921933302,0.0250726514475551,0.0131894465004983,0.0067698964059943,0.022688121084257,0.0166666918804592,0.0210983272398493,0.0167557905639968,0.025043107229432,0.0183915634365943,0.00902823941650346,0.0193311307560396,0.0308667088451042,0.023760541761665,0.0102337555580122,0.0265425859568679,0.0131863507046021,0.0338017007573165,0.0233934967912668,0.0413791810522014,0.0266063290506092,0.0236145300491043,0.0274856770279942,0.0224953912995044,0.0245464542737763,0.0353836588230733,0.0308972147403064,0.0199962598218422,0.0305144569066003,0.0336325017828318,0.0435266211072067,0.0363693780019627,0.038473175779426,0.0470831293975397,0.0431062524889478,0.0448877572485773,0.0446752548820603,0.0459981296927143,0.0573488451012362,0.0743903962857509,0.0861011730582509,0.077834722582216,0.0695356300266921,0.078400139578283,0.0831011260630608,0.0768347125906228,0.0811204637704337,0.0736136862777095,0.0722288708264403,0.0635285402537162,0.0676036884272656,0.0683917289549395,0.0762794254814638,0.0690342819788733,0.079222945429291,0.0824037166386934,0.0622046781697899,0.0790424924369334,0.090466986840992,0.0893627123651613,0.0855594609302728,0.0881000541346605,0.0937312735967524,0.0977098987801023,0.0928639471244824,0.113150859851719,0.102135592640409,0.104600403597993,0.106625605573823,0.122140832160871,0.117142229193523,0.100376502645182,0.119846727653967,0.105812831958998,0.115458552882216,0.116722310267012,0.109635074515787,0.105658548819557,0.116298751414228,0.115499051553598,0.117069515274814,0.119886662870667,0.113398058699895,0.111342561188446,0.109138181997325,0.109067689244069,0.0992389734956896,0.118427858660004,0.100888677800116,0.107098788082919,0.110348608776387,0.121398213680248,0.0979125292913568,0.108827496841667,0.112618282482712,0.107511819347948,0.11140804936832,0.113356277794775,0.104719815778315,0.102084495190947,0.106416468744105,0.1128945126205,0.10540934886222,0.119719178735376,0.106020567764218,0.142206921696409
19/06/2021 15:39,0.000686871369453093,0.00341483205761028,0.00143552599684026,0.003188317405449,-0.00617798516471089,-0.000101407745651602,-0.00291157205481259,0.00378714896168645,0.00387558492976442,0.00263149297370883,0.00310828732480024,-0.00728115467228485,0.0109841384094451,0.00147718982390097,0.00392217701716415,0.00173976263952781,0.00199228399268061,-0.0022928846599915,0.00863791622514695,0.0117461299915062,0.00890789332781496,0.0138102063212378,0.00681307806706986,0.0247032804691274,0.0160367332450477,0.0204456969352136,0.0240608894343784,0.025405890276135,0.0346821814810912,0.0352827929907615,0.0439148923338699,0.0425473126471989,0.049120753891054,0.0533153639332742,0.0572962159432896,0.0607668621851947,0.0645598944952022,0.066509684365923,0.0670821817588542,0.0733305186975748,0.0781453756172582,0.0894697232001655,0.0920764030862684,0.0997480308528997,0.108478162589579,0.114290928675074,0.116702419335951,0.126402488116551,0.133241846948841,0.132522137281434,0.135500363258286,0.132968718983884,0.138800744292561,0.135163947480077,0.135409967389238,0.139332896158659,0.133573018684183,0.132946475370176,0.128881037924386,0.136018879071589,0.131123245078818,0.138731688336969,0.145731686656247,0.142066628545773,0.148859745879258,0.149692219815174,0.155697030210095,0.152579785964275,0.145813172107651,0.142479790443662,0.146778209797852,0.146113591479678,0.141775795898467,0.149854793113791,0.138969643122463,0.146178823571828,0.150223585780961,0.155683356783955,0.155641400767111,0.162441314044686,0.158736223392903,0.15890527793798,0.167946246608483,0.174475086191759,0.172095340576972,0.175107932470113,0.167053989934249,0.15758872019153,0.141455770087746,0.143557465638965,0.149068253119126,0.155055397738696,0.155083531024571,0.157293032842334,0.160671488052803,0.168591897267014,0.167050895171667,0.176034863552627,0.18273990112729,0.193630993821615,0.199283265521187,0.204274946934491,0.205327519538582,0.200579069302403,0.203107599008155,0.203453638157425,0.203387890869067,0.205307702724322,0.19599724037148,0.18938645442883,0.177425066567539,0.17486939979593,0.163861261403554,0.169910794074305,0.18062244856508,0.189312024530891,0.20467864104091,0.21567874874423,0.210991122909662,0.20651624647358,0.203881771374645,0.200672542757806,0.181966582531863,0.166010486123745,0.14887358224182,0.147179517025435,0.155368960974237,0.166032958763475,0.171013708235036,0.179015713051765,0.175870006698602,0.180237143271476,0.181979500616117,0.196702422176965,0.203802147869172,0.217821746686112,0.224680247093673,0.205136063053325,0.172086195050737,0.15953525568467,0.174275486817193,0.192093541984418,0.189998284146332,0.176122758606463,0.180118389633075,0.207511468504563,0.236454564046356,0.274176060965119,0.293435240312168,0.30303297200501,0.31462261968369,0.319041144670106,0.322060807027489,0.321369790622798,0.314003242369698,0.310791132008746,0.310694659443583,0.307472161318019,0.300024449599109,0.313419301002645,0.318292320874216,0.3228712959267,0.307474504139686,0.310855450112459,0.321039858604814,0.331545986121175,0.33613416222951,0.334478125221393,0.33518105737128,0.334556230069973,0.334964861592206,0.338728884113135,0.335276969132767,0.33112579355174,0.329365577402332,0.327028489900572,0.322978281014758,0.332448679749195,0.338567538802689,0.337036115846173,0.323293004912943,0.323779780531817,0.325142782839093,0.327012608612004,0.324041820559758,0.327279845808904,0.320801942317387,0.314766705367489,0.315117135471953,0.302575556362247,0.286646038798197,0.257224145711343,0.263348792121543,0.293096535189001,0.317234678449071,0.331030301793,0.325019847940454,0.326729408214222,0.335455184937886,0.348911641303385,0.359882970246545,0.353638125492729,0.337701535929596,0.330566016501889,0.335297650827843,0.342917606769514,0.354186904904796,0.365165916133592,0.374269069607142,0.376185401036257,0.376613800082861,0.379068276881571,0.376299465329467,0.368436168069381,0.369127651326853,0.384602666127324,0.391958297895202,0.394986407600944,0.397786541603486,0.408447068083474,0.41689160332577,0.416257499598865,0.408845422703169,0.390706168456826,0.391104038526908,0.394513606199166,0.399905412279928,0.399603040636968,0.409339348170042,0.414464442430577,0.407682995921852,0.404143046469495,0.401935627790405,0.403099353398256,0.402967575302769,0.414609289211255,0.415643648411121,0.417708740192587,0.415736592661301,0.406800832030113,0.403360281486618,0.404169254249307,0.401844415758395,0.395538329653744,0.39841737872016,0.402669733218455,0.405321769180903,0.398137844818623,0.390963256661584,0.394554938340401,0.404489288819828,0.409430605304381,0.403612668066899,0.409051472230436,0.408309765629022,0.409628678028582,0.401251655525512,0.402223910821478,0.409670824182379,0.414146272604537,0.409955904960507,0.410804749191127,0.414101318902665,0.413610047848913,0.41785170359108,0.419064068675996,0.411525518247799,0.41252993992592,0.399016505694524,0.386450864945815,0.351847386893433,0.344777325464122,0.365407378986715,0.382740209077896,0.389545312716039,0.393540683024537,0.406145960732963,0.402688684097839,0.394167560128196,0.384860961792387,0.391579348328896,0.398567909503703,0.400047593950733,0.407295186277594,0.402052134045065,0.403683481870624,0.405565246571914,0.396263648038923,0.390360766076975,0.394629077217726,0.385434781706779,0.377724057058855,0.37436630751821,0.373681805621965,0.378148357282827,0.374237002041583,0.373460221361321,0.379453874976167,0.390631951583132,0.390457627506854,0.383106550636512,0.375254322189755,0.377749698247728,0.391325524320003,0.388840892801899,0.388966725728204,0.394369145347227,0.397667631349264,0.386037121758534,0.379258458281032,0.37474252477555,0.37434948623906,0.381194244426718,0.362033721766478,0.336282311355592,0.338669427599027,0.346680457829415,0.354569448209805,0.369323979579174,0.375487294652896,0.376801732645395,0.379788641668287,0.373307835867001,0.374701800118399,0.38526665689003,0.387956146439645,0.383929049613611,0.366472030516734,0.351642286380713,0.356371122252902,0.375261922956282,0.384974812170845,0.386157189709425,0.386792382159479,0.390201266047255,0.385021309748286,0.371525323947088,0.36628822843977,0.375780303504408,0.377003349952918,0.384088072390226,0.388780333273735,0.376685480950348,0.374028234967167,0.379804765183341,0.37612121008781,0.368907318378371,0.3554937381009,0.357456150959954,0.362945267290685,0.366520484071593,0.366351300394022,0.369956155359873,0.371042841352126,0.370289138489631,0.370286638867298,0.365968469498824,0.369439954845688,0.363377542370091,0.369098665450903,0.371505473655568,0.369422454985629,0.369746757207094,0.368530568652104,0.369726369957473,0.364609810637656,0.367381070126931,0.369597188058988,0.37050005680872,0.365194191410611,0.360705936613475,0.356303990395871,0.359472790777678,0.356468000976715,0.353271801159674,0.358876382353364,0.356263992777469,0.360669353802664,0.358540353591584,0.357283990909175,0.357663526690518,0.356699669092061,0.358088657490177,0.355789693194549,0.352122935822676,0.352047132637724,0.354126756254469,0.351069467270204,0.34866487542332,0.344371140224243,0.3394316524663,0.339158229517856,0.33523439216633,0.338841277742987,0.341895800350582,0.343413742427949,0.340085508233227,0.337849934327438,0.336211375133632,0.337980892467462,0.336775831839171,0.337024628172015,0.338835181235784,0.339244032895418,0.342414124787809,0.342542801125632,0.34854228049444,0.350723401249256,0.352347476531978,0.352567090780258,0.350168056463363,0.350733334862896,0.346539688251143,0.342011890492801,0.335077230106653,0.324007281913616,0.305144097940265,0.293343772931516,0.288554332959593,0.294156824429776,0.301051303983939,0.303239160817709,0.309486623047052,0.30870115751256,0.306275477613519,0.30982391200368,0.30823112234049,0.313032976985991,0.315722859304511,0.318930625869322,0.319704337229965,0.322120237460245,0.325605264997895,0.326697084265762,0.32820494121668,0.326705913711487,0.330959809194706,0.332770618667814,0.336629613948296,0.335979374597839,0.337424438367874,0.337925963597424,0.335181359730084,0.335995513022695,0.33336676933019,0.336763887726409,0.330061344392326,0.334274486598807,0.331122583870675,0.332990160528119,0.330747937165726,0.330603117704973,0.329499835891096,0.327546727309694,0.325200431354912,0.322747700781482,0.325073941170063,0.324875020496544,0.328585851855774,0.329678470591185,0.332270021448607,0.333540294719119,0.331042912457339,0.332639075739442,0.328276202792492,0.326859508912293,0.323508363872282,0.320802639740945,0.31611096593893,0.317667752316071,0.315383398314901,0.30971559858916,0.308889782557387,0.306696917595263,0.309004895869528,0.307307858573587,0.305997730929979,0.308473388824477,0.312411892227138,0.314377258545058,0.314642071190602,0.317558436667078,0.318153829216713,0.318334393945301,0.323651558918692,0.322084043322434,0.327094123688343,0.325344405964116,0.325741951276164,0.32056049489658,0.323275683769766,0.323459357772444,0.321863042755697,0.324174923312838,0.322037525474877,0.32287638919177,0.317596966149252,0.308934445430087,0.305834271514392,0.299304162353413,0.294561207802982,0.291084325823529,0.293456401897136,0.300144029555648,0.297539254400692,0.297771586679202,0.302856378421138,0.302725734608081,0.303029575037047,0.300324747252997,0.291989532396211,0.283615549138802,0.280014473368147,0.283901895616666,0.287041201025017,0.300834338184056,0.308797899890916,0.315678416812001,0.318471197466363,0.324515727539687,0.325268332459394,0.321818937229171,0.326194450773149,0.320252816795299,0.327673469190911,0.321942088140461,0.321788726622331,0.324874820790583,0.322360473682416,0.326783910805351,0.322374373556547,0.32554871432593,0.323730824965866,0.321328812319582,0.319219284791099,0.320663976066782,0.321025934222177,0.324835465131935,0.320888083345843,0.319290628330398,0.32379305879367,0.32101572072347,0.322077911165957,0.318185745208283,0.322287288352968,0.321601962471202,0.318098452555604,0.317423265527953,0.319366251358912,0.321093349722096,0.315537491854457,0.314016156468953,0.311337230306759,0.303616488673588,0.284110490758704,0.262937658088669,0.251025319917109,0.241579069858406,0.242526280061915,0.244926500937513,0.257979629065315,0.259700871532455,0.264721822283001,0.261725142634967,0.25517198890414,0.251848158628682,0.253725000393036,0.255078859575016,0.262469786473535,0.270427874842544,0.275548876946364,0.275948381976885,0.272569863827291,0.265737270495494,0.261635688962074,0.255267639794746,0.256368336339442,0.256912866022229,0.263597605559743,0.267168719914249,0.270545207588158,0.272159230898981,0.27542117685523,0.277347471141378,0.277004387577165,0.278850668528568,0.280885700368844,0.283220319072423,0.281801329473236,0.286669721853838,0.284462686467187,0.285103711387691,0.282666247494164,0.279746779661061,0.275678461146478,0.268617287028099,0.255062449329222,0.229081248693935,0.208206746784271,0.185289411188462,0.166805187779699,0.16207757763901,0.159084312173212,0.175868899306183,0.188602297160046,0.198760907370842,0.203986418356226,0.200505442280985,0.193286463127804,0.182744716164625,0.179217814068744,0.178309757128619,0.180913625696421,0.180794806883138,0.185387809035953,0.183725948566481,0.185993943994302,0.187879456453402,0.193403558697329,0.206404195579638,0.217534765352385,0.232035419994284,0.239406635043,0.245823609100866,0.246820160671405,0.248085821866122,0.251576996801815,0.251467985814317,0.252388011822813,0.259824275823846,0.263264926532344,0.262671404128221,0.269219423788415,0.27166028414216,0.27482152305372,0.275391463868836,0.281782540081757,0.283995048649173,0.284534779105961,0.285614215873762,0.286849630016595,0.289404644226477,0.285227849602744,0.284275874411658,0.284786976101746,0.284105909745895,0.28228002402548,0.281011572127017,0.28325907674409,0.283398086518888,0.285144538992732,0.282765074175552,0.280224616779301,0.283778290239822,0.2810185605166,0.279451087161148,0.267558506680268,0.243129147721985,0.195556848584381,0.145654701699099,0.109248726040243,0.0884277281437834,0.0786131698495537,0.0858967447884217,0.09879674759153,0.110364338201595,0.129246050720779,0.150803128072948,0.176702554154333,0.205304073989011,0.225664777347447,0.241156871626844,0.252765806658367,0.259824425094916,0.263605691397599,0.267753885197199,0.269636220877084,0.271039789602569,0.27152207062412,0.271753328788091,0.272833308753159,0.271518750957471,0.272367752023257,0.272976800821466,0.271529775199649,0.272238514476844,0.271268604679715,0.26987085996903,0.270267642293248,0.269357910291337,0.268940067126297,0.270391086601577,0.269691592026184,0.266562788050018,0.266504691320389,0.265120775408137,0.261351439893716,0.257174737505852,0.255674412890503,0.248902318727259,0.244858502399574,0.239467293126004,0.238163128089157,0.235799324747293,0.238317628806239,0.239309807576496,0.238665969014203,0.241164357943564,0.24284661290133,0.243010248491356,0.236995558336547,0.233797410889781,0.235591185458008,0.236003409949655,0.239889504226211,0.237351096375454,0.237186348217153,0.23347191935551,0.22898308601897,0.227828041816921,0.225838542213452,0.22651458302927,0.227949727883948,0.232077268479968,0.233012960217613,0.238934894163224,0.236577334975594,0.236022397325206,0.234649895442739,0.229544477716358,0.221250904587105,0.218108829889361,0.210636935203007,0.200521686314143,0.191801987501432,0.178223266977188,0.167232380552387,0.155946023136899,0.146798050266225,0.136118219462538,0.136235691357382,0.137795464538184,0.136764495743644,0.142637342527959,0.153370086489218,0.165053912979992,0.169897433164818,0.167536899911474,0.155250820123356,0.146633397411844,0.147319144519327,0.156490120009076,0.174208639599533,0.182989679436582,0.185489055155517,0.176780018346699,0.169230892951112,0.169294151629852,0.168064650217769,0.17203120863808,0.171531390896707,0.176863507497361,0.177314252381484,0.180491004624176,0.183613933856713,0.189112797798715,0.193468077861664,0.196755831736087,0.202570511025442,0.205413381183119,0.210315764204311,0.209756578178242,0.214041796667452,0.21467389021209,0.215502733903399,0.222135705318302,0.220204369867295,0.220964768455107,0.219035836909865,0.224217289946751,0.223594376490477,0.229538003690885,0.226736046670091,0.233263635809924,0.229400783085388,0.228845465133763,0.221557466349256,0.219876450390223,0.220705396815022,0.21358765463012,0.218261569300287,0.218136772867619,0.213789697790768,0.207141018976863,0.200689077548785,0.206095896705612,0.210086312533142,0.224677649919233,0.225249614048138,0.229407491186157,0.229944658500749,0.225262451044618,0.225741915393491,0.223092208010312,0.231806526026683,0.227945016306973,0.229036362514364,0.225537048956131,0.229025538808038,0.218031046357533,0.21259238344574,0.207628123774813,0.208509284362752,0.212338018613489,0.218370522749147,0.22138163981576,0.223872717178762,0.22141215873816,0.2239886513528,0.221018782004073,0.222629909248744,0.221196011323839,0.221708604188768,0.21826295148773,0.222420184453948,0.217618293327895,0.219168818469471,0.220910092260714,0.218926888795311,0.220238997415714,0.214718436101356,0.216219891139147,0.209792541158754,0.21728082624249,0.213715744415202,0.215183782851731,0.217359514526501,0.216988012977836,0.215868862954215,0.21018452275689,0.209535044514352,0.20201056809994,0.212023917606874,0.210421295720046,0.208316614910711,0.210003844414682,0.206225532631846,0.205808669700635,0.193604406232996,0.187979795304259,0.180843906482844,0.16878206640788,0.154752276283796,0.141550235511263,0.132003101005606,0.123437314867653,0.115511364141473,0.10980976090049,0.105947920806798,0.100893712478884,0.103094928983047,0.105471824401387,0.107443506635531,0.11678281174953,0.127333658729,0.146808565847431,0.150356792181611,0.152389880593277,0.134197583462619,0.119440579842882,0.105293961796537,0.10398637602977,0.101011635831902,0.102309474405878,0.0998485279223307,0.101549881228631,0.113552653523511,0.100662985560638,0.097510308705744,0.0955983978604385,0.0887051460884188,0.0941220315962032,0.0920417987001265,0.0952143591210114,0.0916765165607472,0.0919418923169314,0.101552745714841,0.119795205533569,0.136623635414506,0.13505309854271,0.132633903831722,0.129991441082553,0.131202859640119,0.120586360847621,0.11603566843539,0.114125415519127,0.11750796828686,0.117054271337544,0.109122502787979,0.0982868070125413,0.0737035076741167,0.0679939238099778,0.0556720939219156,0.0420476778390036,0.0324961560600026,0.0227897078467696,0.0167189820933893,0.0119566248792466,0.0107249002023205,0.00236637703384838,0.0112196350003136,0.0143720208885797,0.0110938696616914,0.0071498361755494,0.0130285407340388,0.0187406715031303,0.0339765652299858,0.0432688853401333,0.0258787564175763,0.0351307625900722,0.0154710546893238,0.0371256281793608,0.0099445697435049,0.0261202797125414,0.0211290181187464,0.0163919637053198,0.0112366064707195,0.0214350498669098,0.0225372871785559,0.0270190191332945,0.030738669195128,0.0220519218378111,0.0301006798017725,0.0333184109461598,0.0228133046923575,0.0207122873537963,0.0259587728767718,0.035303389141759,0.0201059552893094,0.035696091704263,0.029348006760637,0.0399105921332206,0.0385414402354794,0.0478384393349622,0.0337983326511134,0.0309811652541021,0.037124694627952,0.0486170831024473,0.0548661890457191,0.0427696129569439,0.0665582617103236,0.0659099161983943,0.0560242746332606,0.0650699215762378,0.0654236603733873,0.0686695027006737,0.0789490778420198,0.110146570705137,0.098981110948524,0.114982017284892,0.116972708174687,0.113277825161719,0.121097951825175,0.107541241501351,0.11606028664853,0.0948394624343084,0.0906230059410753,0.0920832204725565,0.0936224056659533,0.0894303905595591,0.0985242054193865,0.126520002688898,0.106872021887607,0.113950585959917,0.100377417346617,0.126251237981982,0.122270433027948,0.129905007372947,0.133734762312663,0.146390003240162,0.139079198474441,0.136548439215245,0.148769086952714,0.148279900322219,0.165390710047206,0.153325846815971,0.15521530439468,0.163030172452153,0.159834386255779,0.176795844802667,0.159354996631951,0.172214211518518,0.16310074629373,0.171504763500943,0.163442917862545,0.172925057330433,0.170444745814451,0.175502072221167,0.171467063137248,0.164973636263124,0.191901629117597,0.174951976515697,0.156648765073326,0.169355800447287,0.164505130518188,0.166081002572447,0.151241637152344,0.173682591103916,0.157271665884459,0.161788468413333,0.158802126765891,0.163423826481298,0.159245460931304,0.169198944275801,0.16335255208216,0.167009605016063,0.178566603984864,0.171685914853989,0.175887467785532,0.181543340784674,0.166393010675869,0.171129589582046,0.183209740763478,0.162594308739773
19/06/2021 15:45,-0.00557996065930943,0.00448703357020565,-0.00187989320927447,0.00626052446305567,0.00214506292518203,-0.00170246602475001,0.00451140717230814,-0.0022398239355005,0.000482639978932352,-0.00421305217126163,0.00309826222773668,0.00195934418196524,-0.00741471898364976,0.000632730298600328,-0.00517339062609571,0.0083385987193375,0.00241453020420652,0.00836617717530724,0.00644757720957212,0.00554583259868554,0.00693218374352179,0.00712603920323311,0.0126947698914731,0.012233765724226,0.0201081678087124,0.0238234037400704,0.0226044092060024,0.0266404286882474,0.0289000084735711,0.0354669685626335,0.0384120515304952,0.0415521406359983,0.0437961308347744,0.0511033944174892,0.0557396134867985,0.0575963766481182,0.0624784714652133,0.0658750244713173,0.066943345458511,0.0677888118752693,0.0774251541159014,0.0829465806739142,0.0940424960894016,0.0946016495337544,0.111784045144109,0.114679139521209,0.120851782025933,0.127561323303131,0.129509226038128,0.132118242877158,0.130319737853889,0.136394701337257,0.134743559178317,0.136851022748061,0.13825758837574,0.136833319019162,0.137991899739716,0.137028782560902,0.130451673531045,0.13031827126127,0.137740707419643,0.139530274652194,0.149077771098075,0.151871465665011,0.15737910109963,0.15527569446011,0.156307412412295,0.155088583794288,0.149133880961505,0.147107660889032,0.146260231197537,0.148586770693598,0.146970405131148,0.152517979615935,0.150151594510048,0.149603978457299,0.154062588334783,0.15845291976296,0.161159224484195,0.163329898024895,0.163353772798338,0.167953030200968,0.17463536517349,0.18478834624386,0.177622288148416,0.177142864471104,0.169604553291566,0.165649365257943,0.147936947350667,0.149979594761485,0.156740855322938,0.162540369797057,0.164676970138564,0.162993040440501,0.175730351323757,0.177460979789667,0.179962017169744,0.183590550725509,0.191271370624609,0.205935579074493,0.211042371416988,0.216405124761377,0.216528627343928,0.21702616419849,0.217709678498346,0.221866759052783,0.216104506275914,0.217883627328811,0.213177866589641,0.203018739277475,0.190095771574563,0.184557938683313,0.179677662303673,0.186327336663833,0.19329173338756,0.206803631906598,0.225289391923623,0.233074980619153,0.230078373991681,0.224048159961996,0.221770636914691,0.221144042932081,0.201494920201438,0.18050057426298,0.164537418132278,0.161074353265416,0.170156627294142,0.179806007680362,0.18789968738761,0.194352591583437,0.201633650042493,0.194711603346627,0.205061649302509,0.217508190996503,0.229107929643549,0.246038919879072,0.247243402558043,0.226877930584706,0.18749649071003,0.176918510949001,0.189680349226561,0.21308458398301,0.215443323663358,0.198572970107614,0.202793139272738,0.229673281939958,0.26956689262236,0.304128997279798,0.332183783284789,0.346666169450577,0.358085955597134,0.366724854274601,0.365637325919473,0.365668856553421,0.360159120300059,0.355419226156709,0.350966484260858,0.347421623239461,0.346466113868009,0.354490120770029,0.364781511837382,0.369338515876869,0.356305381673824,0.35876372048687,0.370898544476761,0.379651626247217,0.382976445635668,0.381046046389385,0.385081534528047,0.384075398324153,0.388135881952954,0.392854756456876,0.389145512219714,0.385888700746112,0.380225769658166,0.381415847523319,0.37728537223049,0.384018652746659,0.395207475083564,0.392722914608086,0.382746018555563,0.375738591816572,0.382834161093207,0.384750475136026,0.3821683889898,0.382953333336325,0.376646434729317,0.372436109576265,0.369932589186253,0.359637880672162,0.338440993475334,0.308108453468171,0.311676414886025,0.346297050189141,0.377803917981146,0.390708994517933,0.384133825679001,0.386718545392669,0.39991173507952,0.414247471525727,0.429562440136887,0.422440391652943,0.404872964447751,0.392999232796038,0.405088868112692,0.408458733189433,0.423937923051737,0.440140374578749,0.451139335722286,0.452428569172732,0.45654509291666,0.461087949887729,0.455828361722871,0.445284050358166,0.44935819394448,0.463282108968068,0.477597587183324,0.477971813512392,0.482936195356318,0.496109413388937,0.508619787865487,0.509570639951288,0.495964775100987,0.480116646587651,0.474907902120854,0.481250151187033,0.485309353923996,0.492034851060934,0.501611179037795,0.508623334389576,0.505598049695945,0.49952781376665,0.494461224752591,0.494633428888093,0.501579013014541,0.509533718027679,0.515632557914773,0.516563560266614,0.513851946946308,0.504705329148605,0.499164945817581,0.502778767847902,0.500275379880773,0.49566231464963,0.494937156916554,0.499482766355636,0.504095363041672,0.497947619616977,0.489782651798286,0.49468400989333,0.510399544942781,0.513977092938015,0.511605219140795,0.507276628512129,0.515932911098264,0.512357027756592,0.506853956481984,0.505435477007069,0.515304432020316,0.522438220174022,0.521765023268724,0.522198660667264,0.525656676743493,0.525435220045859,0.530706958237197,0.52842405618235,0.523966658266324,0.517739279253063,0.51229671938826,0.490487637332841,0.45411023063392,0.440950250420654,0.469891728565713,0.48771730330373,0.495431095096274,0.503867559612776,0.520020691236836,0.516285936908085,0.504066462655024,0.495984144967289,0.506268370030136,0.512342574154012,0.518086409223562,0.527365267106988,0.521300384053216,0.52185049779557,0.523725848253433,0.513997665192387,0.504118640447362,0.510754757342288,0.50760794597003,0.493934708957465,0.484755933491361,0.485137236405771,0.492826876011462,0.48768468185866,0.480723580799113,0.496670614099931,0.509337484692433,0.512829290269734,0.503400712479332,0.49624415599631,0.499051457415973,0.510818165106574,0.510231297643671,0.507466077979118,0.516626329386802,0.518121778866413,0.507034848540654,0.498709365843881,0.497213125524896,0.496062219539276,0.498938570186691,0.479937088057347,0.445912340005183,0.449977225118778,0.459716756106239,0.468940222427163,0.493630862530565,0.497843524817666,0.501045648939407,0.503573517629808,0.498520151783985,0.495769088785706,0.512946357871511,0.518124994019107,0.508559957147358,0.490775512534126,0.466582444017666,0.476152718219736,0.5024844283738,0.515808125819826,0.514847179369937,0.516562683551776,0.522743597620761,0.515538610380554,0.497938627853412,0.492449701648257,0.502837079233676,0.509840505884387,0.51849040128239,0.521452907698347,0.509006393457578,0.505915925853981,0.513798911433372,0.510727910884496,0.497295712172816,0.486021823639745,0.484179909577877,0.491949593592684,0.498046772366252,0.49525728114748,0.501392215096496,0.505588748127967,0.503456954438693,0.502516210093037,0.502696546793011,0.499427736372577,0.499700490730279,0.502102870683213,0.506425704328559,0.507058431583037,0.504470996145085,0.503085674189003,0.504778632126393,0.50228665998184,0.502177435779491,0.508457374573355,0.508754245689206,0.503319288840668,0.493599163663938,0.494012687402059,0.493655796213841,0.489250409763878,0.488583965275165,0.494842580418516,0.495780198657011,0.497067557027128,0.495367977325238,0.495545405715412,0.49506992038753,0.492997490341313,0.496776206704326,0.49234043431052,0.489611860599298,0.491417524020785,0.488374563456949,0.486088175305035,0.485145831984588,0.478525129896534,0.471576703979637,0.469008499002236,0.467374556934187,0.472655970331883,0.474915825615653,0.476739916370433,0.475197677850871,0.472527703405426,0.471759736536064,0.471172780205919,0.470692063126807,0.472580099787855,0.471293933065691,0.475339871221113,0.4779420486872,0.482968712961452,0.490235340007572,0.493543615070281,0.496989690731889,0.498495969256491,0.4981758976819,0.491562408222884,0.488055847571701,0.484616850932061,0.475598584086607,0.458098797921551,0.435223283913866,0.415862450163168,0.409821361682916,0.413935804804953,0.422577757116762,0.431191443861562,0.437756489072533,0.438690177324345,0.433547815958732,0.435328357759505,0.440024053718671,0.443769450681078,0.448122301123583,0.454565727489627,0.457012689488113,0.460305450157376,0.461048708712981,0.46519642924787,0.466156534394589,0.470340515327714,0.472160339804054,0.479143018366353,0.481863224228706,0.484325438538034,0.482181186304103,0.483826956359716,0.483869294321703,0.481966637646373,0.481859076366136,0.480580150339341,0.479423776044328,0.477805001506392,0.478328849616886,0.476342424640789,0.478466801032246,0.47424860738648,0.474683211289232,0.475116259255168,0.468026806531293,0.470107459225333,0.469170660166744,0.473183748432735,0.474764613625758,0.479421538509487,0.481294009419813,0.483825804089786,0.482311758057673,0.480235702597151,0.477581733180711,0.473745680044783,0.471419932987589,0.466445206930891,0.46467885853251,0.462760320802297,0.457821982564435,0.45281024222632,0.448456766192344,0.448652431569433,0.444422882782139,0.451330956091706,0.45029555169534,0.453442569138075,0.455317175123258,0.458567700917146,0.461391134105334,0.463047716392235,0.466999803655113,0.470788691269141,0.472899444665524,0.474754814171981,0.478594145048478,0.478930888423584,0.477774245271498,0.476030643885005,0.474097692154889,0.476204401455062,0.4768718791924,0.476865480623598,0.476462900823167,0.477122710127325,0.467936754058823,0.460772007286291,0.449783835758868,0.44021837795043,0.433196876612843,0.430642308913437,0.435602884390407,0.439559440086598,0.442938912813186,0.445305043038867,0.448864213366174,0.452553980049429,0.449949618664993,0.451496105585571,0.434923813735199,0.421151319628496,0.416509353022795,0.422538890663987,0.429991063411723,0.44677111187548,0.461112548129895,0.47080103349574,0.475884192405697,0.482441866956931,0.483367165070455,0.484604303072516,0.482895995860194,0.484316405941132,0.48453827938266,0.487079925332575,0.484804342472172,0.486986822260075,0.484489847403228,0.489331291494381,0.486116888561601,0.486832285643829,0.485640768110914,0.484455165795106,0.48225704139291,0.485092415364602,0.484884330261477,0.486952107122131,0.483793222963116,0.485899230947576,0.48498675662151,0.486630306812837,0.485848083074748,0.485214412086726,0.484404469445658,0.48400442898878,0.48406043924834,0.486155490442193,0.481153430451873,0.482558321377166,0.47932488528154,0.477984426089282,0.471926317866573,0.459877210609276,0.432265444912848,0.397254757262343,0.379256100059789,0.368730676381499,0.3627526250892,0.375890989867893,0.387202782291441,0.397020330174674,0.398134564681242,0.398086818999613,0.389430572399993,0.385908360334682,0.382849449671419,0.387861199825566,0.398857501580149,0.413991693506773,0.420624516734105,0.423268700157033,0.415332809633315,0.408902978101607,0.396640832494284,0.39487396088312,0.390203302974989,0.396451957914288,0.402807292825937,0.410597727249608,0.413347257886507,0.419446033579196,0.421883244384692,0.425018858353258,0.424156207693382,0.427729334537957,0.431299536026425,0.433886382075839,0.433284512392644,0.436111616366252,0.436868433408712,0.437664395263523,0.4326166206061,0.433307450344836,0.424756551896373,0.415308124145855,0.388280572692667,0.354847301406357,0.317485257568404,0.285981873125383,0.254590345358753,0.241337604691267,0.245734316656883,0.267437751751895,0.29099932489471,0.309078973789464,0.31365048684624,0.309498232354415,0.294059748128935,0.279670188791236,0.273439835152162,0.273834550904876,0.274114225383039,0.277966574576818,0.281005849138,0.283873028151394,0.282913022149658,0.289262887975449,0.297612705532722,0.316104344999673,0.333000387279504,0.355147617304738,0.373656520685985,0.380076826542676,0.385904783036723,0.386202753019528,0.386591860884843,0.391243518470287,0.39409519911392,0.400419200006021,0.406568148649985,0.413578028090057,0.415888626595784,0.42300722073741,0.427722549372589,0.43335108549185,0.436038015990779,0.441846092270112,0.444712298113342,0.443607620252425,0.447926574827094,0.447498000229122,0.446539897028092,0.446231940190774,0.445701802499587,0.443166773033248,0.442497357370062,0.442907053341184,0.440104578661769,0.444279586633921,0.444426622895335,0.442729771759572,0.443372499722294,0.443261203243933,0.440232624702852,0.435850075266833,0.423494918715911,0.380643772584281,0.307446113887739,0.2300705749977,0.169177975386656,0.13218894623869,0.119311375110138,0.131554002915683,0.15161001131043,0.170612201760926,0.194591655738046,0.234092670855412,0.276417907379228,0.319102009637127,0.353384687705575,0.378868779851795,0.398638210507348,0.410957881875669,0.418576976877994,0.422031458306879,0.426866072734464,0.427771018713781,0.429725880867884,0.430682896513865,0.428721212682594,0.42898388520218,0.431465576355766,0.42978339525696,0.430654704939566,0.429708014890396,0.431742142988931,0.428780576701767,0.427737716095035,0.428596635580346,0.427773696316944,0.427339748466976,0.425621521952803,0.423359249007841,0.422273015884147,0.419730958235054,0.415538384229823,0.410851910657867,0.402545471818505,0.394104449046574,0.387826854229094,0.381887477068052,0.377701313349327,0.376942451931372,0.376199465949714,0.379295338886083,0.380238298728346,0.384384888165348,0.385882869892368,0.38366151329493,0.380515556354582,0.372669744941067,0.373185962429358,0.374032075237985,0.377642074126879,0.37854712349939,0.372445761395273,0.368184000490987,0.363999222156633,0.359871997635862,0.362147854453276,0.361619341143376,0.363444230239314,0.369052300522701,0.375527258628294,0.376743011037036,0.381209657078345,0.377588530314453,0.372286638141395,0.367081610474964,0.357528161223342,0.345007335884534,0.336437121068855,0.324983253451912,0.304188005643209,0.284886630304381,0.264535802877628,0.244695029646231,0.229919417519508,0.219687409041785,0.216807318069158,0.215594140420028,0.219470786277548,0.228972108231694,0.242077189365474,0.259985470818812,0.270647917453181,0.266732839681374,0.250717023029474,0.234990328622306,0.236292552629455,0.249412655338476,0.277414178678336,0.294321736219272,0.292656659734452,0.281507942076254,0.27290336781611,0.268901274414315,0.267069886989321,0.273225392508448,0.279286099927686,0.281300809340618,0.285148266077467,0.285740997316126,0.291698467245174,0.299724511333177,0.30810718529936,0.318070433722757,0.326507605674313,0.330848721892975,0.335685818532314,0.341126584209962,0.345116837607921,0.347108780005846,0.34964267098983,0.353767736259315,0.357381092213556,0.357088802276814,0.36310133272001,0.361084656047022,0.365422099803563,0.367489003129048,0.3753613501031,0.373184970235103,0.371752623627988,0.366694531492894,0.363028183287403,0.356337800313835,0.351575678462146,0.35081247274718,0.354643655354708,0.35375818559569,0.34558312550243,0.334700346083944,0.326792122473357,0.331231519298354,0.343133239542341,0.356600611306415,0.368569385174893,0.367743277606822,0.370678969029048,0.367209012145147,0.368768140978566,0.367305421848744,0.371711219978829,0.369809256508484,0.372300233679563,0.371594031603709,0.367123374563897,0.35991549013697,0.347399865769813,0.338526980757221,0.33729017043661,0.345789034923473,0.354115363579767,0.358486773273836,0.363522378528742,0.366429879295406,0.366412264701515,0.361067174286826,0.36653368706772,0.360770228503066,0.359028899642761,0.35724683922505,0.35753805126108,0.358231342347042,0.358166400182191,0.35993663098786,0.358609482535958,0.357223375582213,0.354737586003351,0.349808902541881,0.349665640857636,0.352096668651562,0.353498710308556,0.350985089151809,0.356466516189613,0.352058649229925,0.351784183362866,0.344128316767928,0.340592122167022,0.338643453003173,0.342103468916103,0.343961110930284,0.344873767200217,0.340966419545836,0.341824842142049,0.333670766592195,0.320689008465242,0.305458111869163,0.291382558782874,0.271531181460548,0.254273311590449,0.228139436288459,0.209659092341055,0.196787264002632,0.189305883151133,0.176865829765284,0.171558221684441,0.164604475453162,0.165201590236876,0.165153964459051,0.170687493069294,0.187562694522935,0.209097864171789,0.23279074684983,0.245353206113837,0.240712200803676,0.222362258968599,0.194480540239527,0.173404572988342,0.163073264573263,0.160513952803198,0.157675801047777,0.160647801699355,0.168050561839803,0.175621135487219,0.169940147453996,0.156141919135673,0.150495522806258,0.143873440352215,0.151113892624845,0.14695778224636,0.144509823811562,0.145324203528769,0.152702593378263,0.171909473127617,0.193702977212979,0.214030096542114,0.220686385952205,0.215156162825254,0.209379707870987,0.206516707596939,0.195143910647685,0.184903029230003,0.180848767009562,0.183935059403456,0.183139746289813,0.176046195876397,0.146888968984265,0.119284844954196,0.0894404158863534,0.0810964323814623,0.0635090305379588,0.0493116350192491,0.0285389663873147,0.0247128576493562,0.0152612775632476,0.0185308011950785,0.011017560080752,0.0137395971689596,0.014195654683559,0.00824293202439977,0.00617326515077509,0.0183748520842439,0.0288694928917265,0.0480188713228588,0.0486507678628967,0.0460169042678821,0.0271912028510722,0.0364185858354724,0.0310196314520425,0.0268597429003639,0.0172027492822905,0.0303893554414155,0.0287655721018943,0.0315562911110651,0.0237242766909761,0.0374342505998867,0.0418249019857314,0.0351970349987635,0.0342611905931598,0.0347103548271639,0.0513286335217456,0.03868045641484,0.0353568481772124,0.0433973486872773,0.0490952332234799,0.0410070455496306,0.0372305483861579,0.0497612742596948,0.051399669871281,0.0668614118160357,0.0634553155565333,0.0549519757509605,0.0521385723423905,0.0636057769199844,0.0729454540057719,0.0739516560075048,0.0770033479622743,0.087433699976314,0.0903228251079638,0.0935407545231774,0.095157142777403,0.0912262844007076,0.106594982135246,0.137587473822627,0.158161171969149,0.183389923139134,0.177569784700257,0.195257190720021,0.186810279822896,0.193399486967285,0.18429823775936,0.177455589938328,0.156750028898662,0.147242184656888,0.15217912216623,0.143465394680534,0.155590680761995,0.169695755507474,0.183243494601103,0.181096074635638,0.167903161608303,0.179084667088914,0.191838037342697,0.198963240561644,0.215854922604957,0.212036009688341,0.218300097635724,0.226255486116394,0.231056618655487,0.240505929392334,0.251172561030224,0.268054138686075,0.259104386833014,0.257061352567574,0.268811338908207,0.265717526708419,0.269139301973662,0.27108544000782,0.272488150290553,0.288894865796673,0.272560061495991,0.281953415035227,0.27831940967165,0.287675856630296,0.284996955533925,0.284779372564193,0.282842245468848,0.294069181456197,0.281172068327433,0.279329213901059,0.278805015782991,0.281296373625509,0.274712042719065,0.273197667796396,0.274707366372824,0.279235938440824,0.262101730456872,0.279608002809827,0.263593687351088,0.272917243315598,0.27725632331531,0.282164720756579,0.266997049911616,0.28399944235993,0.272513965411578,0.274689064899797,0.2715727522251,0.281698577928644,0.283138568847374,0.282460444772037,0.272953270357699
19/06/2021 15:51,-0.000932353997721056,0.00192967112794503,0.00359966785850605,-0.00273666763614206,0.00304067703134807,0.00159902687874664,0.00237040681152769,0.00330621302873632,-0.0034447897990919,0.000359604610272444,-0.0013293097791851,0.000973951583818999,-0.00424366731655356,0.00708540501046828,-0.0027250533011098,0.00443011514951298,-0.00115898629620198,0.00648833083467382,0.001302244846363,0.00652174144010842,0.00745381270110128,0.0100660642562523,0.00883439399491335,0.0130321479534875,0.0150126786681413,0.0197907779353727,0.0194741346347271,0.0246706334528506,0.0269002190589989,0.0274790534912165,0.0316412488535266,0.0356721630585229,0.0403358057245323,0.0434535360030253,0.0492123582168915,0.0566637848699406,0.0553623344321235,0.0558987841904099,0.0603392234421518,0.0636936110794835,0.0700067475921649,0.0766097096042161,0.0841895818984295,0.0885072664659988,0.101278625810621,0.102281600240692,0.110567166278599,0.114235765802673,0.119029746632716,0.121448502545168,0.123156232633427,0.120974541554138,0.121975150187076,0.127786518586363,0.125194573507606,0.126689385518877,0.125784024802472,0.120267955319448,0.121805153085531,0.12057347520299,0.121107815031561,0.131736491949684,0.133467254064102,0.131360490750687,0.135809107435174,0.140202857243716,0.141350471009228,0.139488787869335,0.136994665057364,0.13255877774388,0.137167590376168,0.136445538037993,0.131275381933993,0.139341199491429,0.134874900985864,0.142647642372272,0.134811628507818,0.149237638957194,0.147989776356053,0.144078080324374,0.149274684806548,0.153995948824305,0.161287463524309,0.162636266028063,0.165870216353308,0.164383418053854,0.154691637217727,0.147549939650723,0.136235701540789,0.137891311211655,0.143230255387195,0.148025856484529,0.149130060718035,0.151582264214207,0.156731169608306,0.161587046742087,0.165613462648516,0.165698476866208,0.175295619427138,0.186555267815113,0.192507424410906,0.19389818709045,0.196998173912014,0.196672279942226,0.201160388745426,0.197256659559915,0.198910976778529,0.193754943758797,0.192636206073673,0.181862475836595,0.173281481153109,0.165567944747058,0.162213339288067,0.169951235913072,0.173937294493106,0.187291429028869,0.204622934090317,0.209250122293055,0.208440470172706,0.203282300826612,0.204406666943148,0.197067415361521,0.183808359987257,0.164458839800623,0.15094990041516,0.145136532877596,0.153628805308369,0.163059262532433,0.168018884802569,0.175914040590372,0.17688290573665,0.175128665906772,0.182450938062554,0.198028490094798,0.208496377889704,0.217239041005707,0.224176807435159,0.205496693691923,0.170244811734744,0.159431726523241,0.170895008121696,0.189876119383677,0.192928086023485,0.176163383458304,0.181233414142505,0.208572289239217,0.243435446053841,0.275079538550176,0.294236983909075,0.313727749890444,0.321141938470508,0.326969811669703,0.328514254741231,0.328844792630708,0.322704917035792,0.318639608801254,0.315585563463943,0.312047208494861,0.311169152236935,0.316762645441027,0.326831547194836,0.331732029303076,0.319147306951971,0.321125260731153,0.328695805867124,0.342591040296396,0.345898040400357,0.345026934760296,0.34552916774168,0.342369478562053,0.348156266324695,0.349976289262201,0.347477345992297,0.344650528939355,0.340600172234074,0.340158184244464,0.336871343095151,0.345790983816276,0.352223778717332,0.350229176559178,0.344431100120934,0.340351308016831,0.340367152748256,0.340386362659485,0.342844703953601,0.342784156658941,0.336041536018622,0.334022888166505,0.331416166983094,0.322354130812142,0.301399857503468,0.275385906890308,0.277530936699154,0.312223203617231,0.336684469221818,0.349367218806305,0.344463114579063,0.341800137132545,0.355428688808338,0.373341209658418,0.382013628418574,0.377702865765767,0.362570986271925,0.352125547245428,0.359209607413029,0.366513025113785,0.378730840083148,0.391543478904368,0.401766272240347,0.405682947138442,0.405684080583821,0.408076930153285,0.404634636832889,0.396902771770666,0.400089945318739,0.414244271463709,0.423340840203817,0.428398758752487,0.429913776724154,0.44263342210619,0.45295624489857,0.454499971151954,0.44243781961296,0.42800451885433,0.421847164470125,0.430208758379961,0.431679990419308,0.436857837008666,0.446674481774799,0.450948428082637,0.448813018431061,0.444182861927174,0.440478775042961,0.441019192609401,0.446495153853687,0.455906462231515,0.459232416749938,0.459706137253978,0.455427380682424,0.448794649774597,0.445026976116525,0.447367177095873,0.446276053444835,0.439164609149817,0.44062880170397,0.449012850551603,0.445562722935601,0.443606424854073,0.435612510233799,0.442141107492177,0.452833771440901,0.459520189449272,0.452879031670891,0.451866747765801,0.457625982587472,0.4554300152873,0.449521044562231,0.450433090419568,0.457883988704821,0.465960911876934,0.464201468747329,0.464360658528296,0.466545873407532,0.46681334223911,0.475342984811274,0.470933099486051,0.466541758470881,0.461913813321356,0.451615218548402,0.437745386405033,0.402385367120594,0.392846442818297,0.416732619396251,0.437791595183032,0.440925936884981,0.448313073257334,0.461498396436206,0.462541787455792,0.448643701928032,0.441145897089076,0.451595015197957,0.453626169288737,0.464187862139257,0.468312787597672,0.463021605878612,0.46451199965909,0.466842844849701,0.459582284702952,0.449797953882874,0.45513898277306,0.451248970550922,0.44192272975301,0.431861752611022,0.433490536121628,0.439651703935952,0.434171245545265,0.428020372100592,0.441745042924818,0.453462887688029,0.454220909281783,0.447407532175166,0.441148701449125,0.442492038789111,0.453009298086389,0.453525620434266,0.45374684815191,0.457746391019572,0.460115077585311,0.450479871923774,0.444387756707169,0.439819286303523,0.440826030171382,0.44602725710408,0.427728000144869,0.396092383696421,0.39923741876773,0.408576752590064,0.418793814336972,0.437777920175495,0.444738373566652,0.446390169063069,0.451932564673791,0.443714835176882,0.444156719478945,0.455068976392597,0.459243737829138,0.454513830879902,0.436529002489349,0.414108159198783,0.424336531817781,0.447702851604207,0.458263000930224,0.459376307991674,0.459060523671269,0.464528990846667,0.459585460328667,0.442567542407831,0.439347219220768,0.446675319729545,0.452809654067995,0.461550105606664,0.46570501811567,0.451876237049534,0.449811148456806,0.456284305153384,0.452871439714869,0.442455496062711,0.433797395864228,0.429949874401376,0.438764397375218,0.442778784855089,0.441613468751929,0.445840439979868,0.448548005886266,0.445451449762746,0.447061891718564,0.446384092553242,0.4442942944558,0.441724649536938,0.449061645994176,0.450534087256501,0.448267873840351,0.44709343637332,0.450388130831789,0.44958463992845,0.443869276422112,0.449370950000512,0.450868076316923,0.451296213439278,0.447439572870227,0.439062437912699,0.437947608029516,0.438355881077054,0.435330258356709,0.432254793875513,0.438479751455522,0.439903900612758,0.442563938800493,0.441706193911122,0.438766429342218,0.441562190286823,0.43855927020435,0.440199950973576,0.438115117679759,0.433854569352257,0.436870392429581,0.435744909092129,0.431003135830323,0.430301067096155,0.42401584881239,0.419556696180977,0.414198383905221,0.416094644471304,0.416996082406775,0.419015013565051,0.423768341659871,0.42148248656882,0.41696879177691,0.417946759376348,0.418599839956078,0.416836889433934,0.41782512847843,0.419167914819659,0.420347604428812,0.426072154942485,0.429453010816918,0.436654812511522,0.43776763443064,0.442629113399557,0.443351627086579,0.443064347910868,0.438170813573365,0.434679358360996,0.429479493354958,0.423842683727212,0.406342708287762,0.385167592483902,0.367579566867853,0.363901797705797,0.3665205541476,0.373832401230707,0.382480950215471,0.386009006682725,0.386195419302841,0.386167016463358,0.386958212432743,0.389125447276128,0.392955986310566,0.399379225379276,0.401663537810365,0.405987416990052,0.408172820129932,0.412462586018268,0.413451822981455,0.414976685993546,0.415161578383939,0.423991910230646,0.425625460366768,0.429415540304191,0.430900495094025,0.431861182479547,0.431180655292769,0.431848157326014,0.430850798643991,0.430976828857268,0.426229327164952,0.426017720641344,0.428079811091541,0.427073684898235,0.426024104670841,0.427482396131142,0.42298610696588,0.424985490882952,0.422931656398834,0.419507978269866,0.418784943513832,0.420652933468962,0.42143386598321,0.424811247963799,0.427928886037143,0.430336670222905,0.429992300367289,0.431039631531239,0.428166901772833,0.425687203396713,0.423998936388573,0.421507258062273,0.416903202531101,0.417029443735426,0.414368309993285,0.409684358338755,0.402663509969916,0.401064190543864,0.397896081236777,0.397700127039974,0.401669813172516,0.40350663663439,0.40447173403443,0.409289319327599,0.41036155902504,0.4131689260077,0.41603712715864,0.417072442216933,0.419895047455765,0.423193553910844,0.425967072054123,0.427231729234615,0.429030705669453,0.427192815686696,0.426535291822642,0.426224264595931,0.4247871412869,0.427452361854387,0.427767129143309,0.427761027049076,0.423932851808505,0.421751270909577,0.41132153124257,0.401913495965297,0.394292754206525,0.386875484334744,0.384607480985315,0.38740134574466,0.392834881991054,0.396319653445697,0.3982671520928,0.404186387543345,0.406169056033511,0.406510842162108,0.400814183371958,0.391380100033427,0.377459944382061,0.372304029748309,0.378155270210794,0.386079925196538,0.397658354702552,0.4149066861824,0.421357047831424,0.427352767485228,0.431482802330353,0.433242444439817,0.434932734655821,0.436315475195575,0.434659904506098,0.438556001186898,0.437842787842791,0.43687717167245,0.43671614574024,0.438042891878926,0.439551075645656,0.438539583825685,0.437469548922812,0.43850692992375,0.437286905092224,0.433362528332614,0.437331001230917,0.437371395083197,0.437363874422036,0.438226167601915,0.437006409622434,0.438359184073457,0.437150685569654,0.438860133852262,0.436855272847445,0.439131665993617,0.438782907920925,0.435731094510702,0.436965647197586,0.436444468742684,0.433905694511726,0.431998573998159,0.429956025972387,0.427232745462186,0.415187968134072,0.387711307137002,0.359218341659504,0.343743647976203,0.328801496932806,0.324584214132358,0.338934540064975,0.349463820822278,0.355815334723612,0.357677148030703,0.354990629480231,0.349765555384164,0.34335931782449,0.344864379716916,0.346887103493395,0.35970944964403,0.372654740550253,0.379435507674586,0.378521478651454,0.373890588438949,0.364121769906055,0.356814577053516,0.351553411751971,0.351111938310976,0.354058424089756,0.363815114434341,0.368745647435377,0.373026242373515,0.376726641064498,0.381897823940979,0.381523488573658,0.383382051269975,0.385486548320875,0.388186861933595,0.39054339767145,0.391159904213413,0.394068007814226,0.39462218910239,0.394156316953289,0.393109988771938,0.390506708279285,0.383587786231002,0.371865254915704,0.351491830863927,0.31830240819624,0.285955209208804,0.252978617365596,0.22751305535213,0.213242715567523,0.216963163927772,0.237019615232189,0.259960650327723,0.274986570833515,0.280482957017585,0.277427664014126,0.26277453533038,0.248609312650578,0.244616490009596,0.244195034782975,0.245512022855546,0.247338837040218,0.250377407925313,0.249794790982772,0.252981465680401,0.257255597144324,0.265573950928625,0.282172459675744,0.297090226063245,0.3186238806377,0.334757235787813,0.343884086501729,0.346858551259594,0.346576150288285,0.348205406398706,0.350377876293823,0.356472692126579,0.361271797763292,0.368011059509532,0.37141778359029,0.377180188681159,0.382707235920615,0.390222864546862,0.39239042562575,0.397122975120488,0.400758085398126,0.403354923474525,0.402844410815164,0.405049332131039,0.406232546882933,0.405594987394227,0.40445177554276,0.404211352322962,0.403711177844888,0.40256280228931,0.4018055291718,0.402069175632963,0.403194257657077,0.402991166133487,0.403967493121247,0.405592773797651,0.402558947053485,0.400607502705277,0.397348164172333,0.384258084023936,0.346519855716366,0.279050955208963,0.207522437965411,0.152460648535713,0.116979558392862,0.105558755021513,0.115889883575075,0.133609317539635,0.149466596897647,0.17334353215447,0.209181567922923,0.248625023283138,0.28771231462287,0.318711447335153,0.343925705211671,0.361147386567488,0.373174839807867,0.380407775220883,0.384506054442809,0.388351978063771,0.388823074394442,0.391749621450484,0.390100433531406,0.392837677264356,0.39164786015519,0.392653387111409,0.391616435635709,0.39252561335689,0.39093950481037,0.390936664790816,0.391823365755173,0.390332551895826,0.391641444365751,0.390116184367258,0.390106634954908,0.388673348396634,0.38637995854504,0.384647257656805,0.382043344587677,0.379380580441919,0.37280581363345,0.36762904144801,0.358755041104654,0.352315049014422,0.346069347381188,0.343302338874502,0.341374970378765,0.342047529842081,0.345122846402657,0.344810203445842,0.350517811834794,0.350025636970035,0.348172085784596,0.34435417196066,0.339067032183888,0.339314003106346,0.340480528869902,0.343580715231408,0.342623320628178,0.337432125487018,0.335363192636418,0.330751699120196,0.328708419082433,0.326437894457879,0.327605762151953,0.331114841979754,0.337505096050706,0.340216996687867,0.344211510609122,0.347122783964312,0.344400367075069,0.337842100888887,0.333921017885111,0.322665788951772,0.315153476355097,0.302653753998441,0.292862411184435,0.275356538342098,0.256611692158912,0.236859045787592,0.219401115455686,0.204735602619357,0.198695398618684,0.191601448403377,0.195234528766876,0.196221540919839,0.204399126391989,0.217863355766563,0.234711008819908,0.243726785368798,0.239800782718271,0.223998710896981,0.212317196828704,0.212965871419863,0.225766510890275,0.25014534381452,0.265883224740703,0.264500338767858,0.256173033613323,0.247119880831234,0.240648964393903,0.241836509436284,0.246915767075829,0.251275450438875,0.256211163834731,0.258731897729167,0.259900299797765,0.264447944099394,0.274941980522463,0.279546025076233,0.290180619579696,0.294171547137387,0.300765292404057,0.303225679842641,0.308526235384524,0.311876717545956,0.316448684213255,0.320199024289614,0.323106602292007,0.326242596524985,0.327693345505645,0.328732852606167,0.331283562410273,0.330465444588925,0.336709225102303,0.340591276226925,0.340901116462776,0.340672668157496,0.336047500613595,0.330623099185264,0.325739393797104,0.321059252464179,0.320853446691174,0.322064281475897,0.324944457827924,0.3188597261382,0.307644292695384,0.297464423681563,0.303300021109769,0.316009993518763,0.329608130306164,0.333534954967284,0.340114841217541,0.33611901056307,0.336757623300393,0.337442343469182,0.340640954768664,0.338492730634558,0.34298733036535,0.341736737647394,0.343327284849069,0.337741265495309,0.331397665388214,0.317584692697612,0.311366036849623,0.30921085367942,0.318774702958002,0.325240791554456,0.329675118330424,0.333846385142907,0.336721425601939,0.332731171222999,0.331240956851993,0.334125680094158,0.331911198384402,0.32831440753538,0.327003125558883,0.328294556137494,0.331145038762581,0.327077820824187,0.329241356612071,0.329442580319954,0.325058544495816,0.324502980191526,0.323292736127421,0.319206945072176,0.322132192013308,0.322401775756592,0.323530234672454,0.323973163967133,0.3215212022695,0.322526985588643,0.314234854881402,0.313072653296274,0.313361844265844,0.312941215353259,0.316567983372836,0.313318926454595,0.318205484022382,0.309888340141545,0.302979472871617,0.293575896881883,0.277675871544918,0.263610097145941,0.247154376880862,0.228982773485404,0.208215077753769,0.189787679854235,0.176417482369336,0.169735217030134,0.157188321026559,0.151776222118091,0.147828376892187,0.148995534258721,0.152157612522881,0.151761775303051,0.170770386508981,0.186393322168944,0.211747214545928,0.220805477604522,0.221533027962633,0.201210664547198,0.175313895911774,0.154550968513942,0.142651653287864,0.140226182982625,0.14211743866917,0.145941918083781,0.149268574300629,0.153330768233622,0.147363923305184,0.136519364612018,0.131780499681734,0.128375856511346,0.132928747092221,0.127770891489492,0.128474518120677,0.131216613345984,0.137373174783886,0.144718918686653,0.174581426026533,0.190874043679685,0.19647426101224,0.196167959638588,0.191871920941541,0.19078862592302,0.173260240230366,0.166222325596302,0.162157285445045,0.166822419462572,0.163114586439075,0.152565838615433,0.138278427976102,0.10387123469176,0.0812449512136863,0.0669238652763969,0.0588593769942434,0.0326043050091693,0.0313879415724828,0.0191198573136148,0.0148590590581403,0.00847712789585245,0.0117073122453045,0.0112472533180436,0.0145491213380646,0.00820814266647204,0.0118429236419731,0.0146538009187012,0.028814587368373,0.0413750303706651,0.0378355743185539,0.0271030619789923,0.0316771944303072,0.0306916627202672,0.0199227860192588,0.0203923418341655,0.0205636521803021,0.0172378513423958,0.0294349775539492,0.020696560467916,0.0217273931689999,0.0289574164797025,0.0338562071259331,0.0416333556617412,0.0429140351602401,0.0366982471439803,0.0353787090716252,0.035146614146832,0.0300288596203885,0.0274522458749604,0.0406525265649604,0.0347468029739158,0.0459219948193316,0.0390564986103946,0.0528550617620597,0.0576088138994241,0.0633565584362318,0.0503324030872533,0.0530523189238902,0.0534815253902815,0.0571320516610435,0.0699832023537082,0.067709563729997,0.0716704363315418,0.0819263015665549,0.0875828155982509,0.0804211329831061,0.0737963980231076,0.0892852735318696,0.111293114249546,0.15459844826998,0.159468384081171,0.1653665996632,0.174870997264961,0.166396097010356,0.181158406599672,0.169113516234017,0.158456767855205,0.141050613521854,0.14256925648656,0.130804820064914,0.126865040118876,0.131178635336593,0.152055067091519,0.16623766374751,0.159471906299102,0.155934933900534,0.164613598898024,0.172494195122244,0.182485378989496,0.197449533836531,0.193141978211099,0.198428462703157,0.207351987913446,0.21291527434147,0.213849309934775,0.234821057070559,0.233126585060687,0.242254586476255,0.241150659365369,0.250949382688632,0.249656787952551,0.237014401186663,0.248128847250036,0.255898737229349,0.253373223031327,0.249419048241172,0.263956998107632,0.261081192425866,0.25916187088593,0.262777015670667,0.269035677566249,0.255415834928207,0.25853717706669,0.263236874739062,0.256748423950763,0.265795376747834,0.26032642927913,0.263530515675455,0.246601405295856,0.247966714272853,0.265103468517573,0.254286138990821,0.247781021544464,0.235639244949448,0.251599898969432,0.256742116751052,0.249308414332086,0.242769925461852,0.249939251911849,0.250116187832759,0.255870646844237,0.248909809627822,0.266043495152309,0.259808514595548,0.245460401745212,0.263689376452335
19/06/2021 15:58,0.00189967485610789,-0.0064982243369725,0.00832634672102432,-0.00332369994006731,-0.00471787898397028,0.000928735211012341,0.00265408521503444,0.00183696392360102,0.00292087967862378,0.00222553910287818,0.000207278762399669,0.00391826586177969,-0.000927785899120313,0.0152332861051339,0.00245834328266009,0.00170672229955644,0.00434604847719931,0.00326272679232258,0.000471912684945752,0.00197776174220905,0.00635825377320224,0.00679936909842571,0.0114225656742974,0.0105965552349204,0.0130045916317138,0.0197544172488465,0.0163164932544114,0.0187186447532041,0.0222515586359425,0.0264058717759092,0.0268084448650349,0.0293216369473496,0.033751736907302,0.0446913807380261,0.0422693977003048,0.0459407765070499,0.0496048158047228,0.051498783669401,0.0498238003498596,0.0582165665308746,0.0618987727914437,0.066426867612948,0.0730242888820525,0.0811491212161998,0.0865814375898929,0.0950224448924649,0.098257375959047,0.106032657383391,0.110326837586397,0.110126177696739,0.109362946239663,0.114548141068411,0.116528744311344,0.113337395305254,0.11183817686602,0.114867224564445,0.113555937826459,0.111217000808953,0.105616542718395,0.111845876385575,0.110524025371016,0.118306911881533,0.115766562207589,0.123380725594161,0.123655809673026,0.12678935723379,0.127982515970833,0.124928611467191,0.122652302498365,0.122017577218995,0.123142862446806,0.124886457989348,0.123561706595747,0.120525396740884,0.123144064741506,0.126295876583778,0.121355135165297,0.137202255291093,0.133322168582052,0.134511322093481,0.133470279075234,0.140105320919662,0.144286365383492,0.149568800878988,0.150094289704427,0.147723473781997,0.138550000623936,0.131688056443543,0.120548610232484,0.121190456634287,0.128566170583943,0.135168806788657,0.132819819864055,0.13553494452396,0.138514855494339,0.143406462378809,0.144538215013791,0.150551001399185,0.152256211652602,0.166184916194073,0.171443906532124,0.178157213851644,0.173911681179798,0.177280448722003,0.174980923802326,0.174222143849989,0.177440793339687,0.172284628523988,0.169580705555595,0.166344789499795,0.154873259677196,0.149050841249151,0.144111735043906,0.151804038987645,0.157256323854182,0.166817609035682,0.181012762027859,0.188345798270514,0.185729627892873,0.180755210486267,0.182348129295371,0.174431922212617,0.162185000846233,0.14501201837329,0.130980012310948,0.132072379209938,0.135462594993294,0.144948925228037,0.150721842048544,0.154324288917647,0.157446844538267,0.154618123265714,0.161017603118948,0.174291466469232,0.18182335724669,0.193531648347893,0.197103952888858,0.180889486422807,0.152835201892143,0.137416080701548,0.151856592306969,0.167195450785312,0.175325130089366,0.160620321146303,0.162495070083343,0.18440606845508,0.216341498039605,0.243174714387575,0.261948193934802,0.27885519968014,0.282079370800141,0.292054400745338,0.287787026080094,0.288153512057359,0.284955572751402,0.284679843857051,0.276621540911987,0.271491829943664,0.277844277690169,0.277741780868268,0.289045866251463,0.288869376690054,0.285344626243477,0.282687940914105,0.290267873058838,0.30098164609653,0.303080826078535,0.305626231795827,0.302924052568473,0.306624288163432,0.304853482775592,0.312932429172223,0.308228964988673,0.303622584378879,0.299260388118792,0.299419965556692,0.298608605211396,0.304344903670361,0.312409463034028,0.309714713810114,0.305075886870399,0.298916416249171,0.302010642577325,0.30310180583556,0.302545635494956,0.304403434883976,0.294457122412313,0.292866161222912,0.289949467904543,0.282550684123737,0.268118543325586,0.244239809502007,0.243692223109031,0.273705711699467,0.297091815870662,0.307110124521842,0.305296306998964,0.302921190612282,0.315714021781,0.330478749391659,0.337036801082321,0.333801029094187,0.318756289772763,0.311904144354829,0.318513119484603,0.323855239906827,0.333037835146935,0.346661320452032,0.35511288218354,0.356859199959828,0.3590699840276,0.361035372596585,0.358400618167695,0.35042842131409,0.352849943077772,0.365722458459088,0.374628103251505,0.376722930389527,0.382051151404512,0.391033045721626,0.402417863440728,0.402933001461679,0.39094543524414,0.377461824190238,0.373532366752185,0.379109509562046,0.384762401603244,0.386734736329411,0.393701760304671,0.398521876464114,0.397691157852417,0.392203242040715,0.388510562109811,0.390514767666222,0.394131995458601,0.402264962472268,0.404928251782971,0.407127063430248,0.404705799679947,0.397738321807322,0.395166117063517,0.396710370998643,0.394799105923679,0.387296996866724,0.391532419859383,0.393728703402654,0.395399196245522,0.393580393602112,0.385399699737137,0.390184024546729,0.400677309728316,0.40539541279321,0.398387055695485,0.402081835582825,0.404422680562504,0.404464790384336,0.396364844503549,0.395819876231337,0.406999556309206,0.411226128181728,0.409063539467209,0.409611115506022,0.414829043174456,0.413891689606783,0.418156585911062,0.416234942583189,0.414552439842429,0.409656468895469,0.403633874447719,0.387449594901385,0.357088807007854,0.347340546396573,0.364958737184777,0.386300288286213,0.388168646716515,0.397212302600411,0.410630151781214,0.407058700465199,0.398980595355786,0.391672131196372,0.400901106811361,0.402069437371709,0.410139474126356,0.414203785812641,0.409499336571035,0.410915987384839,0.41101510731229,0.407746974611664,0.398684895213504,0.403511806844219,0.398527321137541,0.388282127973587,0.381925850621541,0.382829676811563,0.386553691539528,0.38507667872366,0.380064157731664,0.389047452620993,0.399186533369109,0.403342214594788,0.395131744505983,0.388372630447316,0.391206897457589,0.40134677580456,0.402204647459427,0.400561380741371,0.40723727150901,0.409767953305633,0.400915333652842,0.394520435733516,0.390495850350264,0.39167494430655,0.395654662429313,0.380483681780948,0.352006396768563,0.354128284832429,0.363778018709248,0.371698929479928,0.38779235672943,0.394711747524576,0.394329896600848,0.399318788333795,0.393048168609339,0.393998458902097,0.403067220442665,0.409560467940772,0.403290479141131,0.385753602949155,0.368400791606024,0.375639124824467,0.396244706213308,0.407022127019734,0.407407683021769,0.407405365656728,0.414830584171068,0.408330615222426,0.393753342004252,0.389502625322037,0.396743236399338,0.403073471408841,0.409685594078189,0.413353821344042,0.402935442786077,0.398980786715254,0.407252962926484,0.403704158809524,0.392679042683126,0.385532316800974,0.381894483529256,0.388764676085033,0.392525466009237,0.391730648367104,0.395590568571809,0.398252779383826,0.395753116124586,0.397700688134694,0.395006610858292,0.396939835711854,0.393038032733101,0.399998544051563,0.399163611058557,0.399387991378114,0.398902623712556,0.399494681943014,0.399560125367831,0.398674358740183,0.400412510388075,0.402125347641379,0.401352558633303,0.399347382460275,0.391864195096829,0.389927719930947,0.3904088625492,0.388433233534137,0.386296047139451,0.388771859703746,0.393529745116317,0.392876217869592,0.39227945790298,0.392098908577979,0.392267819636369,0.390650493471146,0.391010028596482,0.389484715919627,0.385420173002787,0.387826790302133,0.388078919850722,0.383929564555545,0.383615561790204,0.376787599224816,0.372463673008433,0.370033189133998,0.370302161741437,0.372109649582443,0.374953916751359,0.376553058695748,0.375191154265477,0.371488964591833,0.373126832974656,0.37272789649357,0.371738040788928,0.370807475704418,0.375153417047775,0.375052766858712,0.379713475369892,0.38315822415732,0.388098071624636,0.390708717359728,0.393978037316537,0.394595989249095,0.395250618602752,0.392977931620122,0.390273949462372,0.385059313574365,0.379852839215608,0.363700696248925,0.340675065326321,0.328289069109822,0.321298855191053,0.326674129263681,0.332225954319741,0.341081184947235,0.345209479902274,0.344689200442799,0.343742197088338,0.344660928856681,0.349444790888025,0.351780709417934,0.356170975965309,0.361073947922374,0.360387960818679,0.364539827032121,0.367372611039394,0.370630598958394,0.372103588800705,0.373672077950281,0.374502467194311,0.380310437617169,0.384522155556916,0.38522398442045,0.387672676594403,0.386855130865625,0.388791644166522,0.386240795857127,0.384543061448057,0.382684694970721,0.382390148814105,0.382914793989534,0.384064234319278,0.381821040177905,0.383235104818364,0.381214708977306,0.380835878405054,0.382860562950162,0.378800048045867,0.376309543942964,0.376183546618103,0.379837540480826,0.381860438744686,0.382525871896454,0.388613100064333,0.387299219133203,0.389599794338355,0.386794475040403,0.38489489379639,0.380758103526388,0.378941523317826,0.375845174078604,0.373710202943169,0.373061892268803,0.367651496115541,0.363326252259986,0.360838334518236,0.357855284745968,0.360025151379476,0.360558461726658,0.362997927044379,0.362891922816283,0.367042026741508,0.370355098447772,0.372525507651392,0.376494026984767,0.376916056299734,0.378861320948937,0.383481686514314,0.384944295651303,0.386195149918587,0.386813750671584,0.386885529194375,0.384615848616302,0.385020155236729,0.385127188835471,0.384718695807434,0.386121314251496,0.386812798042191,0.383814873333488,0.38107373329652,0.372132449724333,0.363309348353971,0.354416360841689,0.348691998602049,0.348005748241177,0.35072522383468,0.357638290557687,0.358254335502401,0.36044389556133,0.364160411976354,0.36572202926601,0.365870917484873,0.364449978645513,0.354731283089264,0.340305669042945,0.337510556738091,0.340212124733232,0.351041560792259,0.361380992069503,0.37470122830037,0.38122677891776,0.38749196029024,0.389488193399302,0.392180191728413,0.394902401443804,0.394638584081007,0.395603988179501,0.397735048140546,0.398463382076259,0.398210422960674,0.396337659056016,0.397123714242398,0.397746826438046,0.401370088937678,0.397455308171968,0.400155370041079,0.39780838454737,0.397135765752769,0.397193264519929,0.397615203146574,0.397350026969643,0.398853868863566,0.397734343830047,0.399567654977082,0.399574095042184,0.398461635029837,0.398199832167037,0.398949297288391,0.397255430993116,0.398834045987872,0.398065215223305,0.396260569412751,0.396505728918488,0.394582651850735,0.391833052145464,0.389018258288724,0.378244234392657,0.352138409111312,0.327871982335801,0.308812309547006,0.299762992955567,0.29510255189436,0.304870850191757,0.316550487720229,0.324007964267961,0.327411954724657,0.323706979373302,0.318226828202919,0.313486322141216,0.310966580809948,0.314842001338429,0.325447399391067,0.339268882612005,0.343736787982522,0.344988110528135,0.341262192285441,0.331625660343815,0.324119937867794,0.320206746649849,0.321279520204615,0.321869561918137,0.329648579000997,0.335449474526139,0.339599229088433,0.343584888912344,0.346702530877333,0.345962398060215,0.348709319595668,0.351072027228678,0.353487136166996,0.357371148561766,0.358264149395613,0.358854741928935,0.360141582360583,0.360509518733346,0.358466818593992,0.358021568889048,0.350934279219184,0.339916709782973,0.321061942009166,0.288053064747593,0.260028959143338,0.229448560771288,0.206002331524422,0.192373936512621,0.194096435525714,0.214578990966808,0.233454707630972,0.249366550661063,0.255831133605415,0.251833162636313,0.237303184013648,0.227133873069149,0.220642097912725,0.220372889850341,0.22136238647096,0.225268295331407,0.225392838764065,0.225610127405957,0.229313855666231,0.233234370754608,0.240119730577134,0.256298909216097,0.27120614671226,0.292102532613122,0.305507333876143,0.313814408002634,0.314997134734815,0.31726163120488,0.318027516804861,0.323880746922148,0.324722973422501,0.33310201341953,0.337823334393487,0.340970809819601,0.345995501495897,0.350333374774414,0.357381830240607,0.360138875025556,0.365104616972409,0.368262633214727,0.371250891597754,0.373669136618304,0.37305533088346,0.374638463601002,0.374444774136635,0.37376126600806,0.371275189387918,0.372129430804329,0.370875985481218,0.371797418867419,0.371102982118629,0.372528059045071,0.372322484431254,0.37135974723602,0.372345763814553,0.372104000743047,0.370693138389049,0.366459236921439,0.355291737378533,0.318519045820182,0.257150116929755,0.188827959625766,0.13887662525929,0.10655920405516,0.092636123777255,0.102220086023129,0.120914036026712,0.135659857450546,0.155986044275024,0.18740327741815,0.227272879665881,0.262984982853888,0.292286730083412,0.317879024717029,0.334675873400704,0.344511701657184,0.350337386682355,0.355613470238562,0.359208750591376,0.362017316521527,0.361563329995504,0.362807785632848,0.361329646642497,0.363635855558246,0.363191587899377,0.362896602313958,0.364007141091957,0.362214764498104,0.362228520219681,0.360655740441298,0.362057340775714,0.362317834985153,0.360415920112822,0.360227567764289,0.36024524968227,0.357907727370983,0.356813293374396,0.352800895491483,0.348516369189047,0.345288508068309,0.33910018857556,0.333814490682193,0.325714508181042,0.319161681446485,0.318039898787071,0.313882948349301,0.316987817055402,0.316606507142711,0.321085726383721,0.324765833309805,0.325114046456322,0.320299840182666,0.31767070069577,0.313864696404166,0.312872609131275,0.313647408483779,0.316417959572193,0.316522810671059,0.31296977488066,0.309492160973594,0.304399394440688,0.300974159741064,0.303127456706702,0.30053940589948,0.305096154807627,0.310004351716759,0.314803850364542,0.317278480977079,0.321644472095752,0.319362918360867,0.313847372172684,0.308908289692694,0.299006073046176,0.290267750372619,0.279621651727648,0.269956005532682,0.253654199907009,0.234861631972423,0.220063080300251,0.200316893973872,0.187906343876946,0.179097995471834,0.176856234764467,0.175534750044435,0.178381099122645,0.187951774852175,0.197076419198227,0.215370098934185,0.225498229156877,0.220695823331787,0.205204586286939,0.193197827027165,0.19329219195214,0.209208506579763,0.227621888049787,0.24455149287785,0.24288669446546,0.234619024907959,0.226873203490009,0.22055923630304,0.220499254100182,0.22864831737917,0.230958400417728,0.235340650968698,0.238315450599522,0.239498728177346,0.244356981914876,0.253431260753393,0.258102438345305,0.26659437786016,0.274257651098008,0.277113354913458,0.27960244753356,0.286001446992539,0.291725830348736,0.291368773685963,0.299451201494541,0.298665931388649,0.302281405318548,0.304122542156371,0.305301804275932,0.307269039294472,0.310270684056297,0.311976563916173,0.315727135488179,0.319485246651252,0.317157252282592,0.314094191608505,0.307466765767456,0.305151121553684,0.30045338474749,0.296801215488768,0.299614805251882,0.303558084015307,0.293853228654581,0.283133321370094,0.281848716301946,0.280115204162966,0.295849320333516,0.308361245653739,0.310679795088402,0.315165550076328,0.315568236170094,0.315687071763669,0.313020041783595,0.315858210152451,0.317348622020006,0.317695838298957,0.319788110787875,0.319202276410931,0.315731829886286,0.309719275271066,0.297405076384673,0.292422909510981,0.289746331689812,0.297082400482526,0.304551621541586,0.308672380304646,0.309288789501551,0.312295529939632,0.308069346158869,0.312285908718468,0.310292741466611,0.308637665013984,0.307297157540703,0.308501179871487,0.306199961988393,0.305448572336514,0.307663984746714,0.303689426544775,0.307938047179155,0.306769402659612,0.304673449726076,0.299647635627502,0.299897455561358,0.301824838623922,0.301325513583343,0.304898646260404,0.299822402488166,0.304536905415681,0.29985321636701,0.29866474935606,0.291063078838298,0.290466093531337,0.294245470598861,0.294474466476571,0.29608034709861,0.291853089492077,0.290907305311326,0.283996667533927,0.275228764145238,0.258272105919177,0.243276575038684,0.230844979335964,0.211202334246271,0.192045270342505,0.174676632276771,0.162836647703023,0.154408534814199,0.146748625612902,0.142241076991504,0.133730257725454,0.138316088988691,0.136233870965994,0.140315615562852,0.15189696652675,0.176053057287395,0.194751992249175,0.207116146398329,0.202005674049265,0.180947379239965,0.161238755077661,0.143834383755767,0.134078748370561,0.129308579482487,0.128113347874098,0.1338643528569,0.142107033246674,0.143946735780216,0.139294111495004,0.125587924567489,0.120701702852234,0.119203845645963,0.116514247761343,0.120910444165839,0.115629575770066,0.123796908841656,0.122456437658423,0.135341498061145,0.16349321599898,0.174333890004552,0.184808516572497,0.178908426987652,0.17319489103421,0.174012290945398,0.16745568473277,0.14861551411325,0.147945734825381,0.152387972931006,0.148083638731759,0.144367223022006,0.124389860642795,0.0958356756259325,0.0716246663396124,0.0589320630881853,0.0445479224823536,0.0369845220232425,0.0234773632900683,0.0203970426860676,0.00749407731820851,0.00888250408420726,0.00635565025564879,0.0120285555628338,0.00592218922390727,0.00680542668996189,0.00930934892711808,0.0112714073425358,0.023377912975289,0.0366251697989721,0.0402000946671831,0.0409110017092162,0.0279059414337565,0.011853284089264,0.0240466335015945,0.0234477094008188,0.016293990238054,0.016825537273592,0.028313546030252,0.00472029221364635,0.0175505579090375,0.0245400921823507,0.0332677659674113,0.0285101596440552,0.030248176439435,0.0371879786360203,0.029716377963312,0.0203225965303951,0.0270542565429089,0.0211524280915691,0.0326766765561974,0.0301853881083341,0.0359621302739583,0.026173892091105,0.0514829800031928,0.057803801751462,0.0539134770478353,0.0481197404957134,0.0425531710753912,0.0456140358981407,0.0590270358333699,0.0588666394572037,0.0607703619357627,0.0732092134180704,0.0761375255085694,0.0814425144424183,0.0700801963815505,0.06983960761738,0.0833636479584673,0.102767214215781,0.137790487044142,0.141311245830397,0.156178340914137,0.154015391422144,0.167554453585122,0.154743123401562,0.160329864945041,0.143193675940621,0.127677880640333,0.123777039498774,0.123630437080337,0.119710732500501,0.122199065213545,0.138334289190442,0.151905933000812,0.153828207583685,0.144495206820983,0.14930311234946,0.158075194468275,0.16964974532653,0.182165752406215,0.171205046097529,0.190242025344642,0.192573996013163,0.197730471925074,0.194499609885217,0.218034602769569,0.220638858133756,0.227478585970013,0.226368768297748,0.215573330547374,0.233467046512915,0.222728652911234,0.238804392160424,0.242098594539445,0.238508517220538,0.23220431981181,0.245189333992266,0.24739900457675,0.244381059477432,0.242928652723354,0.248135588138948,0.245883966482591,0.2522222804285,0.252860150302329,0.252762864059862,0.241242120008568,0.243322638760582,0.248144764640591,0.2258352157828,0.231192668230492,0.247066253652716,0.241496697020339,0.23843305276133,0.225268231149261,0.223031816443175,0.230385175742243,0.23983301101845,0.229028380334731,0.234071586340792,0.240477540381577,0.239608453292585,0.236224323134319,0.23479396800637,0.241338172412853,0.256897153064235,0.235798893934208
19/06/2021 16:04,-0.00368716925708563,-5.87781055208322e-05,-0.00136761758628922,-0.00513004265601872,-0.0018615216753456,0.00314697745277701,-0.00100890265415854,-0.00113843323728841,-0.00620972648287446,0.000895006958445527,-0.00239139714623171,-0.00651405885127918,0.00668625329649801,-0.000868071425335332,-0.00220810243880247,0.00362009744603061,0.00265204180417187,0.00593928874530253,0.00102222330901073,0.00723804479118709,0.00271275674331295,0.00568419026824052,0.00589130360700254,0.00671249915310126,0.00987250965687619,0.0158509922277598,0.0188066697634388,0.0186822022262846,0.0171163740443969,0.0204873887618604,0.0245542836720145,0.0267563702808237,0.0309356107353127,0.0376979110266299,0.03777291779331,0.040050155625438,0.0413603033265981,0.0466406123414566,0.048268602078502,0.0483727510772486,0.0499330147164644,0.0606298273918339,0.0701391898424901,0.0678606571354891,0.0774883145310394,0.0792846381549309,0.0882198771382842,0.0870683630852223,0.0933395444740383,0.0942033467070343,0.0994088423052162,0.100631521009015,0.0921758931195779,0.0970752306923738,0.102605632316516,0.0956963437700532,0.0956935702343158,0.0974514730277211,0.0965264606905249,0.093335605815203,0.0981538506143932,0.0990689233684829,0.103322734509997,0.10186007321072,0.106987958360436,0.1088758422727,0.117541400982434,0.105039269978212,0.108147699838664,0.10756217004866,0.105386823454088,0.10453455346712,0.105858455305989,0.10443490466502,0.103289288748245,0.108107579581521,0.103429642653061,0.113603645828329,0.114394222411485,0.114176817121524,0.11369047827027,0.116330186604749,0.121031641419727,0.123767121638805,0.125533918483195,0.124089085994487,0.121035927168578,0.111866590586275,0.101575787136569,0.104501665310376,0.105459911901674,0.114496788602627,0.107446189145805,0.112207634776952,0.116251560841515,0.1163233344344,0.120492997620071,0.126324513760904,0.130637791846216,0.134805712550162,0.142253053097422,0.144642132629151,0.145057619721455,0.144485529861665,0.144497731162265,0.147135004917748,0.142808134211315,0.143896367588313,0.139972695768237,0.136319482615067,0.126465391018534,0.120455745554383,0.120067410668785,0.120694407231565,0.128578088348859,0.132844285489654,0.146526023541466,0.150845903287059,0.148255193207158,0.145097254530929,0.142034324675931,0.138887645659283,0.12763261181111,0.117522071575766,0.105154294935873,0.104448868559827,0.107390199102881,0.114880577433441,0.117658170075584,0.124692975022839,0.122144970752533,0.122928150820932,0.126326596024084,0.13655527155381,0.145493728620633,0.151179909736646,0.155503281228316,0.143824764456976,0.117381814463464,0.107233760489509,0.11610406241256,0.131406953424383,0.131079131990903,0.123035341075753,0.123865096210025,0.143202368980337,0.161059928251746,0.186143182628929,0.203047800019971,0.206960230506945,0.217894897040042,0.219728543000884,0.219710690932216,0.219938680264363,0.216279623729743,0.215726700506833,0.209832382532188,0.208146278631698,0.207305784125674,0.209842441335811,0.217132818750122,0.217556857836925,0.213231070011287,0.210661419411757,0.217885051659286,0.222779466720128,0.223990812285191,0.226885679636615,0.224722081620706,0.223244388320295,0.226999847931556,0.226704666624981,0.224382235058116,0.220608311629056,0.221382510782988,0.218958082270266,0.216109799463595,0.221354503641186,0.223187073973429,0.226032744072844,0.219061830962568,0.215528684937696,0.215818455507701,0.215706165625889,0.219067659269278,0.216759687661384,0.211361964780753,0.210808227998654,0.208016556354519,0.20197978257126,0.186925238204767,0.173072997478047,0.172566654728331,0.194974080806305,0.208374154890024,0.219218351899656,0.212534943902424,0.212508098161992,0.219785596208345,0.228579247851702,0.236486831352543,0.232672685011242,0.220669809004608,0.215744392051028,0.220006813388246,0.22451567317495,0.228815137712079,0.235292347295774,0.244073205723009,0.244785685058181,0.243290394066245,0.247462292440816,0.243930243627253,0.237537274054425,0.238327336407808,0.248673797533407,0.251727556657715,0.254731551841056,0.256841114673344,0.261992360827703,0.268824311765339,0.268787356041719,0.260234285314281,0.252218200045342,0.249141498055358,0.252074649041512,0.254262651972288,0.255482529460487,0.258513097949914,0.263315493382691,0.259951923908668,0.256835190105978,0.254681786949262,0.25603734725981,0.258020475365154,0.261060770869138,0.261811985497948,0.264816931384234,0.260458697127725,0.257413068006301,0.251363858922771,0.254508477705725,0.256464574875157,0.248149199251013,0.249118814126491,0.249362820236226,0.253741579517464,0.248534832612969,0.244618425543345,0.246094394022335,0.25245519674444,0.256079822530918,0.250655592699756,0.250433351527696,0.254981989987158,0.255942241100487,0.248740897954048,0.24670095107799,0.251914161510032,0.254382377231566,0.254158969136018,0.253161821337708,0.253238500383906,0.255407076274659,0.257157865039343,0.255921241417584,0.252555334215427,0.250672535029716,0.244119843169719,0.235517639779146,0.216104536809196,0.211270720134136,0.221418998010551,0.234885229904074,0.23271776342643,0.24052520855207,0.246608927172134,0.244354726717174,0.235248927016863,0.232897903862184,0.238039692348672,0.23812793461448,0.242207086187888,0.245633623203858,0.243036177645487,0.241401723100342,0.243310415867363,0.23939662051045,0.231734966673744,0.236550011829387,0.231619868507406,0.228384224621873,0.220879230849762,0.225347962236887,0.223564342251999,0.221154733712736,0.218314748857204,0.223887966440491,0.231638474388126,0.231373047514826,0.226667539094084,0.223556576368991,0.223118269161326,0.229174104781993,0.228907585594406,0.226266413959748,0.232180103270863,0.231382345216276,0.224842867303844,0.221130254595267,0.219746920166191,0.219439234281767,0.220767522362612,0.211091703372184,0.198654592876379,0.195852984198329,0.202005144266933,0.204706222609932,0.215050048817087,0.216423641359107,0.217111067346075,0.219802934315518,0.216980905633571,0.214195974905781,0.221636823967899,0.221364316020749,0.219452298674308,0.210284076844318,0.199487477014766,0.203350708176985,0.213350643588771,0.220309010851099,0.221312925337877,0.218533958190999,0.223456598991939,0.218785800207565,0.209567477886723,0.205532651684625,0.210839085667314,0.213918941985751,0.218166961839892,0.219067946300859,0.212335387994061,0.212352476474119,0.212660070962791,0.210538921391402,0.20640843190292,0.201982325636004,0.199402878710544,0.20311224397676,0.202485365010773,0.203192836774298,0.204271545345777,0.207634137688102,0.205738704547227,0.204195440084801,0.204465600387082,0.203475851669451,0.201406248777441,0.20313281575489,0.205821637416827,0.204708856337685,0.20282961341716,0.204435679971387,0.203179474698839,0.200722740825792,0.199634543097167,0.202364285503115,0.203440957298558,0.201413819163441,0.196892722890771,0.198048436363437,0.1938588891883,0.194342644071949,0.193074335198711,0.19603491776574,0.195253676208566,0.193066998161687,0.1947870595184,0.192923886491034,0.193573942469383,0.193323381301555,0.192942081483899,0.190621076906031,0.190461408839052,0.189704862803864,0.189498214346201,0.186891681148022,0.187790108676372,0.184175260977051,0.180678228908951,0.179036764895973,0.178908390109858,0.179820261862,0.181073127008267,0.178913423980557,0.181403393453385,0.178986969767334,0.177888055921936,0.178467568391128,0.176170557125879,0.178020894270964,0.177226987980677,0.176361820849431,0.179944842772995,0.181665014309979,0.182626902339937,0.184918234068886,0.184907226016307,0.184726168249358,0.185332839146925,0.18236492183249,0.179713738599079,0.178683825074487,0.175952424649447,0.169189326188852,0.159269183014313,0.15240919917619,0.15135830662447,0.151319713130018,0.153696371379413,0.156104684296805,0.160727879909995,0.157529663024833,0.156461491162454,0.156420985656688,0.158987454218804,0.160012577180507,0.161289170699215,0.162774622282611,0.16488750614142,0.164772930004218,0.166307424484447,0.165389206780585,0.166676769542276,0.166845242037494,0.169300812115666,0.168590086160311,0.172414397105523,0.172464082492174,0.171429338753177,0.171171358281619,0.17274420833086,0.170232807041818,0.171367185738751,0.168621989820513,0.16791309461447,0.167963991364107,0.168154256818194,0.16977757619438,0.167959611020736,0.166576188220218,0.165306122500478,0.165961064923256,0.164841351244383,0.164191653661638,0.163406222605035,0.165300871937686,0.164263103796852,0.167252994534611,0.168351149411313,0.167785460806927,0.168092618559608,0.164757237949553,0.163536741117334,0.162772654353582,0.16131584481143,0.161107938910135,0.159789405115647,0.158628302347764,0.157766585751748,0.154432213613387,0.150701884639349,0.150345034852955,0.149235733737461,0.153036330940748,0.152336478022918,0.153197109301086,0.154757179826624,0.155121824547376,0.154980840598923,0.155853776030726,0.158258465105687,0.157871853924771,0.158922842611831,0.159394136195039,0.161767230432882,0.161331031720418,0.160277044809337,0.159036497198903,0.157076823300215,0.158448992990091,0.158494480717502,0.15978635808391,0.158571323030064,0.157649178608683,0.155373016962696,0.152076181608089,0.149364358083722,0.146354460988661,0.142205476341728,0.141809344643275,0.140937044858331,0.146042330847874,0.145575237984495,0.145865213876986,0.147116855864312,0.149760589867497,0.147155193361057,0.146872268045567,0.141877200491061,0.136071445447079,0.134059584625905,0.136508885025727,0.140408978308181,0.143593913781827,0.151591603448078,0.15355697151991,0.154794884228111,0.154341411878793,0.157633765769007,0.157675090940544,0.156023415753728,0.156357471440551,0.155512616530972,0.156992480901273,0.157410750168942,0.157965478402435,0.154254032102064,0.156905495923264,0.154945400666502,0.155562408365829,0.15523959025137,0.152543103034259,0.153810247317037,0.153509970346562,0.15462724236642,0.154093720049898,0.154382499832087,0.15535083130147,0.153008616489403,0.154159710455074,0.153276550888402,0.15554078058556,0.153061065934958,0.154548522561129,0.153943035343602,0.154234614627488,0.150835729402968,0.150260486436863,0.150742369126443,0.147022344108037,0.147472392769253,0.142644694383961,0.134255719000885,0.123751927230837,0.117971036209814,0.111654115975156,0.10937761778411,0.111684346841239,0.118688096284761,0.119643659106375,0.122745945756805,0.11976251029609,0.118820346036721,0.117823626177415,0.117261446774207,0.119608929846255,0.120977309992287,0.125526289526925,0.126419756456886,0.128326196791825,0.125432216043098,0.12257938886972,0.121713017845257,0.118733716994918,0.118372534202804,0.119624836767912,0.12127954151348,0.123556886398631,0.124152061933488,0.12606810290479,0.127339691173195,0.127458900715528,0.128344291352715,0.127477478405341,0.128120541565473,0.129257424743091,0.131502601255858,0.130538708323414,0.129293285246945,0.130636709360524,0.131015735805275,0.128250924729317,0.127447788285656,0.122906614764755,0.115937068929924,0.106579458133739,0.095595400549126,0.0856001366962485,0.0745988927523304,0.0714388710495969,0.06976364073336,0.0763263424568217,0.0851096204635341,0.0906803369159705,0.092252885269376,0.089829355835608,0.0837672132247948,0.0807950489391851,0.0786584727107466,0.0794223642769182,0.0796503196799144,0.0806903622127735,0.0796500620324041,0.0814209727020543,0.0816195595703742,0.0843498123717765,0.0847607280344667,0.0907887528161394,0.0961896662216761,0.101465559898158,0.106779392376543,0.110501399404157,0.110815094359899,0.112362196858494,0.111035057849917,0.113123574737758,0.11312315616886,0.114216150931795,0.115815684286758,0.117966014724637,0.119686542469696,0.121782410653526,0.12378782290074,0.124772592924329,0.125576890764577,0.126623160719143,0.12465094399834,0.127793081398315,0.126361732928655,0.127972408824107,0.127939383429754,0.125886970025754,0.125841716646817,0.125393571522917,0.126409033754828,0.124632485468825,0.125600216894988,0.125202705008599,0.124755521932196,0.125232090850532,0.125167224151878,0.125186369411914,0.123174640506851,0.124603983495211,0.11901876247436,0.1079452203089,0.0871206938057084,0.0632213664786151,0.0482791203384479,0.0348784870938633,0.0322607344864899,0.0335557469373067,0.039834329944555,0.0426254196919553,0.0519381278421575,0.0621942905015258,0.0738611223900611,0.0868252864244022,0.0965932214594818,0.103905685451531,0.108249270466724,0.113018290779391,0.11555645097709,0.11642386154884,0.118165941180491,0.118931894329069,0.118141182515262,0.118699103006585,0.118527873279242,0.117401854329424,0.118566199020224,0.118512210804457,0.119232884423184,0.117339940015988,0.115971679064276,0.117467871051974,0.116837296973854,0.117050269556414,0.11539643706399,0.115487161150974,0.116784949947047,0.115125367532645,0.11592168803107,0.112496010574325,0.112252648306578,0.110280220086862,0.107738823072847,0.106914690741941,0.103757081990101,0.101446060590278,0.100084998906136,0.10041993679697,0.100418127140862,0.101494122774719,0.0992289345365072,0.102372608892316,0.10341186725684,0.101270049474022,0.100628077388556,0.0991409171622882,0.0985513487925181,0.100455563446049,0.0997321224917039,0.098120467556577,0.0996999582580724,0.0983098532962357,0.0950054762153371,0.09474885508163,0.0934520464521027,0.0958664500268881,0.0950198479966878,0.0944471894969275,0.0991906091166927,0.0994856990064442,0.0982967919646553,0.0979067456491304,0.0975976552889016,0.094487199294299,0.0923920257315064,0.0900238807289579,0.0867322641225965,0.0832326186407823,0.078847825845448,0.0732475113034042,0.0678860398595683,0.0617872405788412,0.0593531601015376,0.0567096914793011,0.0537099259078195,0.0566868399371937,0.055739255535099,0.0593535673206354,0.0600804603031685,0.0667833943278287,0.0681055346763738,0.0677018947680862,0.0637130233584889,0.0585293286966505,0.0610422636274947,0.0636232548400257,0.0688435230684856,0.0745672808265799,0.0742068694062201,0.0714153626125965,0.0670018248847878,0.0681394699538086,0.067261845651714,0.0682294415616596,0.0688201700256973,0.0717692817928043,0.0720286398156024,0.072414242077095,0.0735646256379513,0.0754831941199426,0.0780023481608674,0.0800554170818481,0.0818762815968267,0.0838631737860139,0.0838683530260539,0.0850617616734334,0.0874351322368995,0.0870633222091163,0.0870364772249216,0.0882614562076524,0.0883019743099845,0.0909370137079935,0.0884184942791113,0.0903253801857691,0.0926101708905777,0.0911174445150233,0.0938632261348245,0.0921284430726703,0.0928585749995952,0.0911969370007227,0.090909961022971,0.0885241421596451,0.0893708295188714,0.0874655501843191,0.0882758448748922,0.0874244119082629,0.0821512421489957,0.0829927854707554,0.0818619506589384,0.0824974522952613,0.0831788443519592,0.0894123923127472,0.0909336510850424,0.0901385003672255,0.0908774509094546,0.0923546761809903,0.0908124257171187,0.0930457307651581,0.091890064741417,0.0925566934575977,0.0908038969708045,0.0922329429947245,0.0910456447208981,0.0881974090895334,0.0861440949596393,0.0822414047296879,0.083014245923949,0.0851554895320017,0.0865965563517451,0.0880352830915228,0.0874937919816287,0.0879799178681846,0.0874242085902955,0.0908362847794048,0.089099603914199,0.0868700446892524,0.0866676694513297,0.0880822746582556,0.0837193454262729,0.0870332652591281,0.0876868042217104,0.0851798757582894,0.0903667155579886,0.0875820084518108,0.0874120544749328,0.084575545976398,0.0836336440656715,0.0886684883558495,0.0863397857541115,0.0857756796356752,0.0837558762668212,0.0858596747927497,0.0851165996626086,0.0830237391274447,0.0820454184286469,0.0815673072328566,0.081111759919058,0.0846832524433055,0.079170773124882,0.0810905277561513,0.0794060116957199,0.0811332102674819,0.0760680328974183,0.0720008348149711,0.0669346620404715,0.066234875848692,0.0584909861306015,0.0539301806287337,0.0485233262657145,0.0471035478629917,0.0433918153454586,0.0405911230120095,0.0413874644710756,0.0389696736425506,0.0395848450557512,0.0391534967694755,0.0398175825948297,0.043655903872857,0.0482752180690708,0.0543286488587946,0.0524481131141715,0.0566222661101011,0.0499953611946679,0.043668115633359,0.0406278206368348,0.0376514839945989,0.0390438612830787,0.0362000263349266,0.0357172608625033,0.0387440491888585,0.0379970503284226,0.0378826193386117,0.0344972724991632,0.0344229624996119,0.0362873812539122,0.0315669180390647,0.0318761416745993,0.0336041982017741,0.0339078219484876,0.0362258339035927,0.0370209008145356,0.0459025271022194,0.0465000319219061,0.0477268759235758,0.0496885033621212,0.0456366328912983,0.0458964306706824,0.0458008752568289,0.0371976145545841,0.0381428102929825,0.0434377310740864,0.0455742457221994,0.0380030384978605,0.0357153848067281,0.026196245384849,0.0276018515313237,0.0180466712324041,0.0127005673256806,0.0112829096048051,0.00870120844100238,0.0107777810826819,0.000359340818475815,0.00706184638683581,0.00307546182444684,0.00364923292888622,0.00454173885014957,0.00533693740743571,0.00353721942589684,0.00559610967393972,0.00915124970105256,0.00839637576540543,0.0178841506833039,-0.000250763529996399,0.0125580134116704,0.00957031617241412,-0.000778203882019268,0.00429045166542779,0.000529561935187061,0.0149623231147451,0.0158437510135938,0.0151282580493291,0.00857219038254708,-3.4600693476895e-06,0.00791250088074347,0.00644191940724437,0.00682448468079777,0.00540334746865672,0.0198906405500298,0.00985987290820734,0.00855538541742674,0.0107986175532003,0.0140605406519669,0.00836487617757226,0.0119672444122423,0.0187373795258641,0.00598847049709235,0.0103744354162738,0.0144736538130406,0.0116680390344193,0.0133416129185483,0.0151671055924402,0.0180466161104233,0.0243364578724535,0.0211795397858934,0.020220857070686,0.0179674630517671,0.014671467680212,0.0222923516276428,0.026344540095141,0.0203393551839956,0.0289375763396086,0.0341128160813741,0.0383464610501861,0.0403350611449359,0.0432135216551254,0.0372847318945299,0.0479063782843118,0.0349764333172309,0.0347347061423544,0.0353286613906465,0.0246728382265835,0.0315063177148708,0.0358469202433573,0.034226755185375,0.0346179970146527,0.0361637809851702,0.0347275223530316,0.0373373836377862,0.035669077033146,0.0392368328758426,0.0414274274854154,0.0445720428537276,0.0476478909209797,0.0523606953959158,0.0515473053202312,0.0496437428405609,0.0500238907572527,0.0607524351675685,0.0524373673562244,0.0576059477123596,0.0564625186383754,0.0588977958296268,0.0494158081374717,0.0578901031713216,0.0623142783517266,0.0587533775331861,0.0619699269919152,0.0571512902791948,0.0677912944684147,0.051837817356237,0.0617378314872116,0.0568893063769422,0.0637287768962628,0.0619875970140096,0.0687226157707223,0.0585739326006565,0.060780346002944,0.0552977990973584,0.0678118900368946,0.071882053011673,0.0527321415537775,0.0631341007066169,0.0587559644634587,0.053788399144456,0.0550467674629497,0.0504969555819173,0.0604276989226369,0.0583119716505671,0.0641247661229828,0.0501260146650446,0.0601115115971183,0.0539014852370109,0.060879132572109,0.0679747332074572,0.0541223893375558,0.0612804905433846,0.0656174680025054,0.0676856476461158
19/06/2021 16:10,-0.0021206112511872,0.00234759765445424,-0.00495245308653738,-0.00622363431268993,0.00043344481131293,-0.00339283442990439,-0.00633492506218042,-0.000507169447424106,0.00417990500949598,-0.000287356957400349,-0.00294454755427841,0.00182157480568745,0.0110847088784051,0.00191390146953786,0.000664430957418432,0.00390131774449818,0.00546037926352228,-0.00027020003743624,0.0023964311842098,0.00167960472122583,0.00606301698039318,0.00186964299777275,0.00853412329321466,0.00465681565985658,0.00951835805072458,0.00818957185938245,0.0117537896171435,0.0126155902810211,0.0201305991104284,0.0169015782783848,0.0208457924782827,0.0204584490489885,0.024958605339012,0.0284211548243883,0.0346461419629594,0.0380975846787752,0.0342737591149726,0.042588324252317,0.0389559687813758,0.0387722753778302,0.0468020617429811,0.0536106845796099,0.0579191720207247,0.0599720578898777,0.0660933357817356,0.0731699608268843,0.0764803290890908,0.0795650429350459,0.0833122180681952,0.0857695435025034,0.0816480032301463,0.0867582651331571,0.0832298973375497,0.0814519244602589,0.088275609217236,0.0861649444636144,0.089697775695298,0.0846148627859035,0.0855660601347277,0.0843464880741944,0.0842101379950881,0.0875145131608037,0.0910674657235714,0.0908676648269518,0.097841108724288,0.101284311843891,0.100574097676439,0.097792784979249,0.0899014517132141,0.0917544072721345,0.0837336317502489,0.0931382953054056,0.0914803720513635,0.0943542294802713,0.0906871436341446,0.0927803490329403,0.0949700628121252,0.0958698588021997,0.100140439973594,0.0971450155025124,0.0986503669510145,0.0982449954321389,0.108666193016442,0.10976029962456,0.107832543579939,0.108701886069101,0.103126135782484,0.0972319081209819,0.0902625486943402,0.0886102252991108,0.0954059172330833,0.0939644281102196,0.100039292822448,0.0968774480387536,0.101815187219068,0.104592192072009,0.10499492026544,0.107488843076414,0.112837135587657,0.117780212775648,0.121070034341976,0.125841425160271,0.126687951421392,0.124264608537534,0.127634620635925,0.127603163176143,0.123158761138249,0.121412211738871,0.123412824816753,0.113978158444417,0.106040916294193,0.105779152888702,0.105362420583762,0.105036335338609,0.108286957582549,0.114401981069923,0.126902366023813,0.129879266771638,0.127839964327343,0.127122006508408,0.124319264670207,0.124658330125083,0.108358475897495,0.099202147080554,0.0912512126117966,0.0891321294326256,0.0934873923129673,0.0999301023382775,0.105047456945256,0.103310991287565,0.107100941350393,0.102524242808724,0.109694314852656,0.118010710190509,0.124796563703905,0.128430893471944,0.130545886202555,0.122931472309819,0.0984761753248569,0.0898930324170732,0.101347415305445,0.110721470030691,0.114492717234354,0.105824867087627,0.107409543771923,0.121370024411034,0.140709382800757,0.158841383943931,0.172601018732646,0.180687711133711,0.187838183010197,0.186117199649206,0.18703587925828,0.187445070931196,0.185652756876576,0.183568108132258,0.1783865828319,0.177978746139652,0.173524125847465,0.180590992920251,0.183393426391591,0.185199475690562,0.17938125297436,0.177715827694711,0.183698897018317,0.185932318220858,0.190477617838359,0.190019911511544,0.19257167798163,0.18856736474313,0.19047831590237,0.193477130861444,0.190472972980434,0.185776642137718,0.188014608361391,0.18563250276959,0.183635458023218,0.184417211034466,0.191124160858581,0.191947021963314,0.185541355489448,0.181017923252974,0.184763137335542,0.184474408203513,0.181695584118711,0.183192235990049,0.179099145155501,0.175678622265877,0.174979710500389,0.172099473709388,0.158703261830305,0.143104245011733,0.145424002727714,0.161233432798361,0.174174468562248,0.182015631683397,0.179711917143682,0.179341224701375,0.182549443551371,0.191534740918193,0.196345341319646,0.19484051846671,0.186535284302831,0.179999537451133,0.184304436468623,0.187359841892861,0.192124994443717,0.200397150240085,0.203628947299927,0.206270527442367,0.204556049999808,0.208100710428978,0.202346680766233,0.198776580885075,0.200203606380943,0.204507399694851,0.211531532857596,0.21241003187096,0.214028748952282,0.21688489476487,0.224831374079124,0.223759309948039,0.216838542409824,0.209141129532085,0.208776014658762,0.20993538530018,0.209537605082262,0.212754264333566,0.216202005922544,0.21953335239682,0.217252343482347,0.21417535859219,0.211512235037931,0.213376671064187,0.21432282461527,0.218771577476132,0.218286467274589,0.218552786192608,0.217139255565755,0.211843365796166,0.210882517513153,0.211387404076552,0.20985060992918,0.207760728708216,0.205521085321116,0.210021953338366,0.208377914812184,0.207703134670681,0.202819646558111,0.203823048163754,0.21092930369993,0.211502120223049,0.208687546365904,0.208836844372073,0.21215542848386,0.208506125302972,0.203126578416207,0.205744013692939,0.20788622082546,0.210489857327989,0.209618497909662,0.210791881951712,0.210264029509946,0.210202193522395,0.211740711232837,0.209709099306381,0.209601229398373,0.207402351419121,0.203145194589888,0.195446092061732,0.177436224995769,0.176586448393047,0.183057651070791,0.192772432882477,0.190679889011713,0.19769027727379,0.20305777831647,0.201162396882771,0.19584786099881,0.192303655821222,0.195032687986772,0.199228385812844,0.199704538948157,0.202827504061312,0.198716229099485,0.200033814061738,0.200129630321528,0.196171562106137,0.193963366246797,0.194829044791167,0.190605733555116,0.188108175871235,0.183981982540191,0.184512081217267,0.183207302917323,0.182988504177006,0.177247965891202,0.184898750713047,0.187565533804108,0.190541493376931,0.18717031898997,0.183380967121919,0.183551956437384,0.18761543182522,0.187162192687615,0.183733193848574,0.188097418034522,0.190854495448631,0.184717749777288,0.183108778615408,0.179537391811912,0.181336578916078,0.178865523919994,0.176086042847597,0.161622819494937,0.162982161796797,0.165186217541665,0.171887286969982,0.174759000211047,0.178122009965534,0.177639090838499,0.181332092654185,0.175559082982139,0.175829342937298,0.182610952064276,0.181548409829021,0.177938715182853,0.171289651114205,0.163595013304907,0.168092820755573,0.174122017616563,0.179551008577253,0.176832165937435,0.179927110836054,0.179543638079985,0.179491523273779,0.172138526620862,0.169898664743667,0.172450930508354,0.173689757848985,0.176827817079365,0.179384245483045,0.176465500281061,0.172609867961958,0.174582853722658,0.172267178289416,0.169592632271055,0.163977223153263,0.162652317718364,0.16706972921437,0.167402467697567,0.165991288965543,0.167980347486992,0.169128211855151,0.167747818309477,0.166616241815122,0.165560938003722,0.166498789447325,0.164857128866503,0.166373768334607,0.164636503897802,0.16607563494212,0.166380169169744,0.164758952039741,0.165070825002933,0.164531325967695,0.165789980639741,0.166858932771372,0.164875046409098,0.163225887786684,0.161446289794297,0.160444058268012,0.158622776862796,0.15765978415892,0.158145769685103,0.158722716215549,0.16073459579877,0.158495731987534,0.160032343187589,0.158534847516022,0.157297963667139,0.157869798229461,0.156884930614507,0.156004982831984,0.154216845830777,0.155934357194262,0.152934490791541,0.152798978121907,0.151993196158438,0.149600614774461,0.14712476461897,0.146594579122156,0.146269417219401,0.144969788124149,0.145374347152951,0.14848368266901,0.145558211441076,0.146079192178264,0.14280562391815,0.144591802480446,0.14385979056917,0.143807219794748,0.143131323001769,0.145163738484369,0.144363196517919,0.147074097630089,0.148683705538679,0.150946776796112,0.151824708891632,0.152298873229843,0.14988856950736,0.150850872567654,0.149690984106102,0.145739633785038,0.144916579520862,0.135804184101679,0.129479157892181,0.124214010095142,0.122727095860928,0.123652636102489,0.125839637306429,0.129066071819345,0.127083005485328,0.127242137207092,0.129144644489508,0.126295128846106,0.128755718474519,0.128723218255016,0.133151737807879,0.132669566507024,0.132676716272495,0.135729972549097,0.133737573229273,0.136225905333347,0.135128011456475,0.13839925729411,0.137446705758643,0.140067298639406,0.140416204285193,0.140611530532882,0.14224896876473,0.139752147261602,0.141373131880731,0.139963362610959,0.136515881395871,0.138564841639409,0.138139598836853,0.137931120369575,0.137288477119783,0.13945228517135,0.138008370818928,0.135550451820674,0.136254964849164,0.13679123039419,0.133515799276786,0.135284376768296,0.13333119243987,0.135175769748357,0.134555838892822,0.137788212564117,0.136263156028465,0.135201565304085,0.136785213529674,0.134297356791762,0.134810377289117,0.131885255815321,0.132116596229067,0.130770275891378,0.13067358596536,0.129834398737917,0.127154316538363,0.125904444360624,0.122939033432392,0.122170547944041,0.124176079732876,0.124537377004638,0.125339261939754,0.125442247738829,0.127418095913956,0.125819655222095,0.128273420093887,0.127535561568757,0.130304159289994,0.129548248870204,0.130386494215585,0.130953694482023,0.131799017812245,0.131182946753845,0.134405343972127,0.131093930274514,0.129800975070088,0.129717050399362,0.129614220236723,0.131166253596683,0.131864842459143,0.130598894723329,0.130348163996116,0.122894298011357,0.122337974804899,0.117535008747067,0.117050297119897,0.113143457220738,0.117855546646939,0.117223124535116,0.118473401491142,0.118613299629985,0.120558099719157,0.121297225658641,0.122794460633177,0.120016875278726,0.11596431337488,0.11381142366259,0.110630552776042,0.112479826246638,0.115939505372122,0.118038314781722,0.123672173798269,0.125103729876782,0.126880140324038,0.128485058162875,0.126627413163103,0.129738073569879,0.128570028110594,0.126943628692767,0.130930461114765,0.129457282027123,0.128158988149626,0.127472783070224,0.12836881901156,0.129767581036805,0.127302116285741,0.128648067713567,0.126772198767511,0.126575903830752,0.128299760265016,0.126211935053201,0.12709874552675,0.127151786621295,0.126815215449625,0.126864010983396,0.125481238442076,0.127381618523074,0.128315559121249,0.12653424213998,0.125527561148082,0.125545539274573,0.125488152072155,0.124573775678888,0.124642015389009,0.124437320035058,0.126804185816636,0.120888825374999,0.121467066429256,0.1205176123123,0.109996338552854,0.101175159574108,0.0954818435098036,0.0935375822883289,0.0914992796802071,0.0948631200485564,0.095952370877759,0.0959357089743809,0.101862096001579,0.100021529329589,0.0986526996941154,0.0943534486477659,0.097455524016038,0.0962833509297761,0.100940640831237,0.102883879564343,0.105907580910612,0.105760559533488,0.103316569586207,0.101961619156795,0.100580727031452,0.0972672139587856,0.0975158531410022,0.0981222597589703,0.0998316894542757,0.101943893153279,0.103955641627524,0.102452143869156,0.104481415439988,0.10499553224559,0.10555378276294,0.105027687130944,0.108994358604755,0.108091343278795,0.109497154928611,0.105996607775475,0.109222827812134,0.107772265779224,0.108920853657436,0.106656148289847,0.104027600530041,0.103176430966267,0.0967969579186845,0.0861268305427969,0.0780229296186504,0.0683353780538029,0.0632252527530807,0.0568744942183988,0.0584214763089797,0.0627517356507844,0.0700688829454544,0.0735207939990194,0.0752397919701942,0.0755670625028046,0.0712009484209214,0.0675302801748445,0.0645097026943291,0.0646201592937803,0.0652354995719354,0.0661556519575501,0.0678947635819674,0.0644478164339109,0.0684106306533322,0.06795518534292,0.0699989922655872,0.0721761445219075,0.0790534281640478,0.0834854090102037,0.0884765153458831,0.089956499360788,0.0922180750466137,0.0910502556973407,0.0935070593846359,0.0936939494258731,0.0941519899274847,0.0951200815840956,0.0976459017054616,0.0984243571118645,0.100250677826052,0.103105351145331,0.104474610092242,0.103413239062668,0.107433927244874,0.105073333750795,0.109083947033224,0.105629155070258,0.106865173341407,0.107821515276671,0.106674776182926,0.106819415516542,0.106026702427896,0.108129469430599,0.105634413150332,0.105751236822477,0.106084200796718,0.10599054440861,0.106573491399645,0.105753404058869,0.104235583046063,0.105075752098892,0.10375073171756,0.104845256420308,0.101345112958665,0.0908628044361607,0.0733303139707652,0.053231831167657,0.0396099472268318,0.0285578600881419,0.0272508699518039,0.0270512727644476,0.0315432618787736,0.0346973918374944,0.0417540681828512,0.0510737997432673,0.0615344898709478,0.0717732980095038,0.0802004139816767,0.0876236743746434,0.0919189732033974,0.0952349406985429,0.0979047644264145,0.0983224288252556,0.0997264934968876,0.0977633997658817,0.0996922240846839,0.0999516251122063,0.0996363267459679,0.0998656512238934,0.0996535807471657,0.100997660126235,0.0998211837224348,0.0980249033806507,0.0989073317494666,0.0987884250944698,0.0989699218770451,0.0991138743052706,0.0983861985699766,0.0990189685421336,0.0985493273342347,0.0977917412526239,0.0966285153219115,0.0965134995654007,0.0954472412917027,0.0915518629646863,0.0907351861794309,0.0886649570774621,0.0876729403259453,0.0871226328717033,0.0846225159722225,0.0843184914110893,0.0856210529134455,0.0850561890733467,0.0845862661039735,0.0856607511964344,0.0874464683972293,0.0868304751104365,0.084381853514368,0.0836008094384584,0.0840747254604537,0.0829589170193943,0.0840848147564516,0.0844095858462291,0.0835432038538751,0.081903787190059,0.0778681475691364,0.0798292353161418,0.0804977525554219,0.0819837913698589,0.0804443181110018,0.0816307716876536,0.0835024313898583,0.0843797664117537,0.083002456338176,0.082121530931143,0.0800314588096336,0.0799703994011236,0.0789714901303938,0.0759514813695399,0.0739801125990365,0.069778639192606,0.0642647871689541,0.0591687160479317,0.0559845850465394,0.0528698376413506,0.0495694822995046,0.0444120000106284,0.0454776744441303,0.0465070824928339,0.0452882131496419,0.0480050707338534,0.0509605387618876,0.0560789435056062,0.0570671664879577,0.0565502172225802,0.0528637930711214,0.0497987058523552,0.050185045388918,0.0526784118555103,0.05809666989334,0.064048724346071,0.0604803586307207,0.0600135013428282,0.0545231052264301,0.0574302809464954,0.0558543633941843,0.0591180812128939,0.0575577924583113,0.0585109124852374,0.0595368286354137,0.0612361573536553,0.0603561681037642,0.0631154537974639,0.0651692012576136,0.0657972446439848,0.0673262118126712,0.0697051693697308,0.0717929003091746,0.0724212775649066,0.0748248928522579,0.0752126309481845,0.0755403883287439,0.0762545594900608,0.076365177211001,0.0780916427810193,0.0754415731799516,0.07760292096604,0.0774198671589818,0.0792192491981903,0.078077438415939,0.0801290115353233,0.0773359286799395,0.0791358086801117,0.0779385693315653,0.0757559413837659,0.0734166902716118,0.0766656906312091,0.0746082045957428,0.0767880796735905,0.0692496703395865,0.0717415536976425,0.0675746625753076,0.0682730532570483,0.0729983312908067,0.0754953835931365,0.0755978853957931,0.0794444665372149,0.077413457381946,0.079216701972183,0.0760467981458072,0.0788689498362736,0.0762824748297473,0.0801371745501765,0.0772955666659181,0.0797848402399265,0.0790216127098462,0.0756763164041162,0.0737032811654383,0.0711292566374742,0.0696750878912198,0.0723162184595071,0.0740246127459744,0.0770515616656504,0.0776784131556451,0.0768240157958391,0.0742896706624083,0.0780903699092187,0.0755398169649214,0.0752968721242662,0.0727964107779839,0.0746870141940855,0.0731448105495808,0.0746339277741927,0.0742798305820556,0.0755577185646397,0.0745130950063071,0.076580462245001,0.0724395883257889,0.0736353690106721,0.07109566207441,0.0743395062048189,0.0702625613149011,0.0710978723596241,0.0738273375547087,0.0739388813924645,0.0718052826479732,0.073247932911424,0.0690994899302725,0.0729445299273679,0.0654221637422541,0.0706356528244552,0.067006565428238,0.0728408320307567,0.0672761464048493,0.0659568787232449,0.0654624172760442,0.0617291366863787,0.0578413748239809,0.0531172493234424,0.0507898598137006,0.0416677532747662,0.0403890452215889,0.0396857843737782,0.035022191310473,0.0373928067350438,0.0349580477318915,0.03162833572913,0.0308040251203779,0.0315201824354474,0.0309825783902904,0.0361318361829316,0.0353209124252767,0.0474418895329677,0.0462120897666954,0.049210032484602,0.0459411207081998,0.0354513961932501,0.0323574443561893,0.0324676842637162,0.0278333528243841,0.0309536875181934,0.0291917440675671,0.0327884306639964,0.0318809129693321,0.0341390595747995,0.0292746609071521,0.0288019872824094,0.0265069951125075,0.0288890439794911,0.0255153861399209,0.0288803086109297,0.0252497451473325,0.0300655527506029,0.030236600045547,0.0381829703544574,0.0435729332165807,0.042984816115191,0.0417497721324334,0.0417611857817335,0.0367415143421701,0.0368121409662977,0.0346783373936926,0.0328240950234684,0.035170305524353,0.0398969487441953,0.0320607106869921,0.0304083277748633,0.0239872474711807,0.0195966851913663,0.0110199380907912,0.0123216289332704,0.0117506128841398,0.0045535746056949,0.00412263015373182,0.000109271324313843,0.0064641079774908,-0.000121030547997378,0.00402255242854784,0.00607274322883418,-0.00724622326353514,0.0114187055812831,0.000500396991833145,0.0102817897598702,0.00403198821416884,0.015280938312875,0.00337277315726642,0.00875395274234637,-0.00462931000572009,0.00603668694108212,-0.00128444320660896,-0.00294439857956535,-0.00353564833918887,0.00172857997790963,0.00547237175208262,0.00526931099318351,0.00289404279488017,0.0120646885563747,0.00038960524869242,0.000126726631604811,0.010524330940558,0.00223544765925965,0.00302181426368512,0.00329049085444248,0.00379082143569967,0.00440247653177781,0.0138617770912712,0.0111006387248288,0.00678540283113565,0.0127083299460895,0.0150722161172027,0.0154469525929293,0.0180140049337222,0.0122914274403448,0.00864845969652938,0.0141525310530159,0.0136838288477185,0.0150502761629732,0.00891690856055108,0.0212614511253782,0.00990171165335408,0.0183673765404383,0.021137961876295,0.015827801198947,0.025880067022726,0.0270927775968585,0.041756058799122,0.0322094560559113,0.0299148366962144,0.0360174633351236,0.0334538748730738,0.0327282272390467,0.0315009002588173,0.0314597656046809,0.0295018242180781,0.0287093368603829,0.0299776343895872,0.0315449463360801,0.0349766558603422,0.0332333331668182,0.035976886443372,0.0325875444926521,0.0322980616976754,0.0389269209838877,0.0412468113698025,0.0372028741992825,0.0412847195429182,0.0402277655386365,0.048817625341444,0.0331417213174586,0.0449521829224148,0.0389500053792149,0.0461851802662215,0.0449390966448441,0.0435149545275158,0.0546342539863775,0.0449471583902933,0.0525611384241963,0.0462132441065541,0.0457653928164824,0.0442441429031368,0.0506390638451436,0.0476386355512941,0.0620656666257089,0.0545335992768869,0.0505588136659094,0.0576466763263835,0.0511282588548369,0.0505211251496813,0.0589555646602503,0.0404290316076709,0.0581618501352824,0.0511887024520469,0.0427447683395022,0.0576690459979825,0.0369743891347636,0.058925877942696,0.0423455442791765,0.0572130677709209,0.0425730379557447,0.0521213674887613,0.0446309591386401,0.0562403747369896,0.0388213372591463,0.0607074932267945,0.053223355401217,0.0600608124848231,0.0421515045084963,0.0538763536456125,0.0461140940939764,0.0575294829413655,0.037904488068324
19/06/2021 16:17,-0.00191555718209007,-0.00590064177652093,-0.00301566601546401,0.00504778750862952,-0.00481248963839755,-0.00114575763669846,-0.00201310877611121,0.00128257241934045,0.0029814010105727,0.0052662023313192,-0.0041054940274191,-0.00282581630267253,0.00257602356205476,0.00223647378098108,0.00413434707419423,-0.00467026167539086,0.00178055015477227,0.00211611579715659,-0.00709336862803299,0.000467631992872507,0.00417678054282252,0.00361515482542017,0.00275955879406979,0.00465047278526821,0.00634081275808754,0.00627820971581449,0.0116563490443543,0.0171750346629543,0.0113226138316391,0.0193617695328755,0.01985097486923,0.0197519826230605,0.0242554595600236,0.0245111926301973,0.0292025565818948,0.0312450356642293,0.0320668995474445,0.038335904249515,0.0369905665416623,0.0435654912484582,0.0400457410629804,0.047283666578814,0.0545558904672232,0.0595339252698081,0.0626801792888864,0.0659493897612871,0.0717622662699759,0.0741418254195079,0.0753473215908422,0.0840007261547681,0.0821363902286411,0.0835873651471012,0.0854250698137163,0.0845436996000901,0.089779957386836,0.086142491794026,0.084905917775841,0.0835850491063095,0.0783316410747841,0.0794860977725827,0.0837753771414272,0.0862107605052906,0.0872645990428076,0.0960717266967961,0.0950838438403445,0.0947857733633,0.0983283123917181,0.0961784442097318,0.0903183966649166,0.0923735613898576,0.0928796167747821,0.0939284596195749,0.0915236127502462,0.0966590028811554,0.0946048228016643,0.0961303194891442,0.0949994421694284,0.102210791633746,0.10350288560595,0.0994086036258487,0.103467699323964,0.105610930969582,0.114536517616605,0.114580350605103,0.114967030496978,0.111560239786314,0.106783175623156,0.0999128068668553,0.0926147626546172,0.0951458782767598,0.095893603534151,0.103838907387502,0.100480335343983,0.105252071308939,0.104352994454731,0.109918225401211,0.111620031730599,0.113925478129639,0.122458042342844,0.126396710906231,0.134426015081108,0.132228498529372,0.13978725526688,0.1343964378231,0.137701004251188,0.136554876036988,0.136428444893357,0.13574744230334,0.130016839242581,0.132219700420104,0.120535414946233,0.118281134146005,0.114017578695714,0.116098327645737,0.12194458870372,0.124732739433464,0.140091578676526,0.145082151212715,0.142450941753581,0.138037755792819,0.140783839998807,0.139122332130691,0.128776401529484,0.11513213978466,0.101957178329194,0.102899029635158,0.108764588501406,0.114939551447263,0.116288650636289,0.123821756353364,0.123401752157171,0.12316981518488,0.126645079434364,0.137057421036249,0.144483940024167,0.154741009747485,0.154353953956667,0.14149945596784,0.121889070561286,0.108708508383874,0.11673324377894,0.132551203556692,0.138206831119657,0.127801881983679,0.125604080938882,0.146820337619152,0.16349349741753,0.194720623992137,0.206957185631883,0.217945275146183,0.224501097743449,0.229562015984145,0.231601272138539,0.2324315587674,0.226995961202087,0.225991212230205,0.220083661516741,0.219983054596451,0.218392789368442,0.223215785534971,0.229293272018646,0.238431156584666,0.224607931197609,0.224209628118112,0.23570529078548,0.241796127824895,0.242937282912995,0.243086216075377,0.24103841408448,0.243611130188417,0.245813825088281,0.249497930111969,0.250647441817908,0.243826775386511,0.241924857759742,0.239170960829535,0.241185134430178,0.243427155596609,0.25150963600973,0.2511422414953,0.242753060552004,0.242749539581515,0.24197570979936,0.244097170582175,0.242228668042615,0.243402873233596,0.24199292493459,0.236385414177663,0.23534113073958,0.23042317852614,0.217546555689215,0.197223004803063,0.19729112566789,0.222338271182513,0.241542018358087,0.24986796772083,0.245734117470491,0.247228143371869,0.254758465967385,0.266974602750766,0.273955677651438,0.271151962034724,0.261730976188101,0.251885727957001,0.259415640520204,0.263087828283739,0.272487369851755,0.283083100228451,0.288230492674975,0.291171513296162,0.293649996888903,0.294734705646709,0.29242916754143,0.286099350700319,0.288444791323831,0.299040573160279,0.306006247224783,0.310583652573591,0.311291598382506,0.321096024776028,0.32861001981916,0.330713502602792,0.322684201668759,0.311656165104032,0.307762809792658,0.312929966284311,0.31642018331517,0.319049839457762,0.326810996291922,0.328551439618218,0.328815235254378,0.324303947555778,0.321426502375192,0.321466746356148,0.325917445522801,0.332794056271893,0.332981035264787,0.336951439471559,0.33309251023718,0.329929648506032,0.327997959672778,0.328269282814599,0.329311603549925,0.322629938473624,0.323753837985829,0.325597720626842,0.329734611464254,0.325506074061222,0.320329232701814,0.323671374117047,0.334004683657313,0.336978868383744,0.334242800912768,0.332527262035395,0.336886052911634,0.33629462087553,0.329796066880409,0.330413150313845,0.337230218772191,0.342241978810823,0.34198255284014,0.341864157433621,0.345502050694297,0.344870991167362,0.347882768586797,0.348034740896805,0.344771798626127,0.342137918642373,0.335779414578132,0.328276220866509,0.299701986237924,0.291390226454733,0.310030630718059,0.32381211007285,0.32828274333357,0.33195584868136,0.345814296638052,0.342386441681054,0.334756621821506,0.329924269502628,0.337427999750336,0.338964047284568,0.345600619500974,0.348579533952525,0.346712832050955,0.344811358906288,0.348009429948707,0.342091993370745,0.337825628943525,0.340340649259775,0.337967504507134,0.330034816804584,0.323744904898531,0.321542040310615,0.326558815267632,0.320260098882501,0.319196497086589,0.326514329010694,0.338816012122417,0.338997546401789,0.336361449556097,0.329862657943583,0.331396636021181,0.338337646908934,0.338176972086788,0.339531916184182,0.34519687042083,0.346627986266789,0.340599177748403,0.333723590932969,0.332493906482385,0.332367813777712,0.337700264709094,0.32333055243699,0.299346991067608,0.299231039832655,0.309495829867105,0.314607441691978,0.330370044166953,0.335208594839739,0.337558987262382,0.339169930199094,0.335076740428881,0.33220513291251,0.344767103114825,0.34654042442133,0.342316211878187,0.329042726524993,0.315307825543455,0.320085394057662,0.335665305395956,0.34664205167586,0.346910091417826,0.345429387288302,0.350014785310289,0.346698165218366,0.333927618411063,0.331577576669291,0.33735823455048,0.344234009990188,0.34959458045922,0.351659350182388,0.343871058481227,0.338707940409098,0.345530430248635,0.343193197818323,0.336415203061856,0.326867879567975,0.326178543112599,0.329935790849015,0.335244562665597,0.33345649815187,0.336553353278387,0.342689073129472,0.337548084301984,0.340237569011287,0.339149655730155,0.338089393623357,0.336829392934451,0.340374178569992,0.343921403169025,0.343429610788396,0.341238058462569,0.341434244200071,0.343086035326074,0.339418436368235,0.341325089216785,0.34644562033228,0.345790858179442,0.342012891702607,0.336972346945477,0.333979683240956,0.332807002552172,0.331543788569204,0.329436314000389,0.334467361823111,0.335454839622943,0.338550693441522,0.336022737501946,0.335609657778312,0.336731214923896,0.333569183696651,0.336867426658939,0.334113896920823,0.330413014892034,0.332133080821967,0.332201766987157,0.329184885322871,0.326266336826192,0.323787049383857,0.31696347929853,0.316483406528219,0.314687446731159,0.316921230805272,0.320601618756213,0.321756837884624,0.319605134806988,0.316115255958405,0.316745985540756,0.315464029586744,0.317333009108927,0.31632195271607,0.318405260988462,0.320712263061508,0.32373997132468,0.328110819922989,0.332645437081876,0.337761236952656,0.338122985132169,0.341398020091343,0.339472901388048,0.338039071126205,0.334049100612944,0.332429762054325,0.325045287139496,0.312011812240409,0.294298306979182,0.280118718676886,0.275550083823437,0.278149703687854,0.282706124041758,0.289282093012057,0.294427181673886,0.294157990243345,0.292006907194235,0.29348870158322,0.29680257955446,0.301317276476602,0.303100896092698,0.307967395126439,0.310658813398131,0.312107137001616,0.315374626090053,0.317600177549775,0.32181807368729,0.322007634430244,0.327195929549225,0.330024471222582,0.334276925623403,0.333894622546546,0.335222519088157,0.334115638257863,0.334218610058463,0.335779608632079,0.332805713012302,0.333485549466668,0.331855252423742,0.333776762979873,0.333168535712792,0.330629098413709,0.331882546484314,0.331927797851466,0.331191071058446,0.331497808883983,0.329641114012764,0.329015347607919,0.329388659253751,0.330221717731262,0.333969450098817,0.336464561166108,0.337288281180967,0.338849869911551,0.336950081914928,0.338501653144859,0.334663886084497,0.334098767437477,0.330877679161124,0.330271668164923,0.325463454246045,0.325114230661054,0.322588212411583,0.315569922395245,0.312953724757195,0.311016691582007,0.311759341821638,0.314036178276265,0.314646046681405,0.318254024629536,0.320214526178747,0.323061321342881,0.324071104300234,0.329231738547914,0.330156534690018,0.332675108607799,0.337772738967709,0.339856998609054,0.342472111645863,0.340773199956534,0.342101239081489,0.339289078719587,0.338104304535143,0.340525889691459,0.341294433737749,0.341514414706576,0.341530930959307,0.342359746646846,0.336833423122058,0.327141568844853,0.32122963335155,0.311363931029843,0.306906878380648,0.303185221698638,0.306570450589942,0.311390291057391,0.314353357541017,0.317584268772297,0.321066947167161,0.322662668700972,0.320400926647026,0.321629412441692,0.312860011729297,0.302478821772534,0.298497207185694,0.303291949851272,0.310254531069841,0.322941854046356,0.333618105732955,0.340736345174848,0.346096847920214,0.349710694111868,0.351499361154606,0.353445791138729,0.353828913265717,0.35402375688068,0.356772905671681,0.356185415443877,0.357736968046828,0.357198836011977,0.356034637520953,0.356932958885021,0.357412299114131,0.358705570969441,0.355981136245227,0.358455770167428,0.356598509923908,0.357381380711615,0.357058979531286,0.356090185721004,0.359916252562953,0.357671299682451,0.357311996201702,0.357038699546355,0.359196626148712,0.35934290457358,0.359552050069982,0.358505640303275,0.360526179957166,0.358707674289688,0.358039695646539,0.359125678447307,0.355700068521707,0.354394624018248,0.349556013533058,0.343406918768726,0.317260430417655,0.292402038729253,0.276769169474884,0.263050319519013,0.259797791565276,0.26829002043932,0.280561383281488,0.28619093286868,0.288862124097583,0.287110284462779,0.283485863855621,0.277182442674443,0.273732917041673,0.281899538462748,0.288380685978837,0.301893342144173,0.310178824098312,0.308777193382106,0.303183997417443,0.298924568808707,0.289722467914145,0.283442589609996,0.283267235202325,0.287085934098548,0.293784492254031,0.298823606136853,0.302498329367512,0.308663183837195,0.309423740053619,0.310356044548524,0.313480212800804,0.316297255695853,0.319651284532609,0.319938254762758,0.322279577668408,0.32352895708181,0.325604045554764,0.324954434905274,0.323159931723816,0.321403871698937,0.317081310025241,0.306162071291822,0.288243290037967,0.259258832812127,0.229500717323094,0.201822512699979,0.180348097689388,0.166437803289678,0.169587480585058,0.187762552465919,0.202936612061981,0.220869367685788,0.224549342047771,0.22143112070828,0.210117728257306,0.198357883404069,0.194599629866532,0.192592771225829,0.193936533524659,0.196449494233409,0.197127618971241,0.19885012599975,0.201468044976448,0.203003193944683,0.210123876005908,0.226111365674494,0.242473876696903,0.258916983395353,0.274366859877725,0.282651515288593,0.283560481687019,0.283963337135803,0.285830212794963,0.289737545214807,0.291670279708721,0.299106693988494,0.305699280089999,0.310145835456309,0.314602673324247,0.319343689592936,0.326104975998977,0.32942369473666,0.331721000598177,0.337507829630872,0.33757478837804,0.341855823264842,0.340620786867369,0.344555014621251,0.343567595719362,0.341399810707589,0.342647308490202,0.341826883447238,0.338931367089342,0.34006898297562,0.341324829119912,0.340806721672215,0.341810570369699,0.343142990112659,0.34198460768368,0.340129952246772,0.34060694643066,0.336782945642893,0.325952310524011,0.293827994407837,0.236415017295678,0.1745783136707,0.12457509983956,0.0910848606998283,0.0791524967850375,0.0849362979914003,0.099924614157163,0.112243228490191,0.133562166908251,0.162702204442706,0.200072394227919,0.234671621145489,0.263995055601756,0.28786846301902,0.304442795543993,0.315328900748431,0.322423606083153,0.325577713691092,0.329993638591772,0.333465029938724,0.334140467861529,0.333139961288965,0.334756402453655,0.334340206766956,0.334415325385978,0.333764980084068,0.335546667338715,0.334783358461016,0.33256940387698,0.333303789638344,0.334448271286698,0.333549035464331,0.332445036435956,0.333306217090032,0.331565154318107,0.329684234663802,0.328794958910741,0.324235444299708,0.322316718041621,0.3162813843693,0.311664124938348,0.304330441406444,0.296883483990813,0.291257352119556,0.289380120779409,0.287419575446499,0.287540833274551,0.28994042518696,0.292950381035036,0.296719369456607,0.298277664538039,0.294537768871745,0.290537516625167,0.285988578197122,0.286735055910219,0.286308517569504,0.289253401193078,0.28862059895014,0.286152283817424,0.281833104051124,0.276738542372951,0.274280203568285,0.275313922936581,0.276065440843028,0.277511013683261,0.283099997365195,0.287984355536799,0.292362136813712,0.294129594031636,0.29391083168809,0.287651170024988,0.280143116480517,0.274298099121386,0.264396572906701,0.255654153914796,0.242991225671121,0.229715659462061,0.211972450574578,0.195392214414735,0.17938440595567,0.165942387058896,0.158426057643516,0.154658822493374,0.15581271362817,0.158143279995047,0.165496000521457,0.1748781598399,0.191522984955483,0.200689794651447,0.197693079831866,0.186522089189857,0.170976551926235,0.174182333997717,0.184149254429334,0.206980469313988,0.21906495332013,0.221944731411149,0.211608042692982,0.205506078615113,0.201269407249174,0.199345995483535,0.205530865828843,0.209516831868154,0.210868461415241,0.215924361550727,0.215149167633765,0.221233853743417,0.226261974035277,0.234912561399695,0.242354751372198,0.249672103429246,0.252332204521736,0.259282797212489,0.26007678827892,0.266139041693032,0.268028624605224,0.27321372371486,0.275337465303187,0.277024328844758,0.281068077901828,0.280650732991584,0.284617660901409,0.287336614983946,0.287960446184986,0.293911981516174,0.293002352993131,0.294533869611531,0.291957984812001,0.285307243197677,0.282975018879225,0.2768586191741,0.27680124598108,0.279266757780228,0.278251278209357,0.273940753353403,0.264874499985415,0.257889486331058,0.261222450808681,0.271364198541544,0.284065881470421,0.290736540437843,0.294020552917001,0.292063774985926,0.290650202942804,0.294614214527857,0.292801991993446,0.294951642048117,0.293405589933335,0.299329702850862,0.292915496642159,0.293765837268952,0.288313950519218,0.27637019558555,0.26993010570138,0.269067898714984,0.272044260936099,0.282796297807857,0.291246536908016,0.289470217634593,0.292444077647621,0.291948904089051,0.292023261010686,0.287859109271231,0.289846460221582,0.287968948481765,0.285244240116191,0.287060085846778,0.286240287125069,0.288486353027528,0.285474359237475,0.287163476933121,0.283765356441756,0.280904264699089,0.281315147318402,0.275438160260564,0.279076071077556,0.278793842151331,0.279931817550829,0.281675380455323,0.279703016610181,0.278972679746378,0.271915132228357,0.271053741090086,0.269065136282923,0.275731384943125,0.2725200684632,0.274305827087291,0.273623960361602,0.270145807263827,0.263581513194529,0.252386746176164,0.237463445646607,0.225928689845935,0.212041173304269,0.194221362848164,0.175668184146554,0.157570901275314,0.145394094332653,0.140706202771778,0.126383047734472,0.126600493480546,0.119787050686735,0.120524663007975,0.120045325833583,0.121465984152796,0.133036690001532,0.152638216902417,0.174703248935772,0.185171769764446,0.183145683662724,0.163043171737032,0.143935287359985,0.128168002309814,0.116654036400778,0.117038054999186,0.112135440639831,0.119969977515877,0.121187725370543,0.12659132159065,0.119437365129448,0.112303969667064,0.101820803143104,0.101225116714945,0.105222274703395,0.0989770311911909,0.106429610576745,0.106055867923779,0.10524379468277,0.11744911258059,0.14439169375008,0.157829175244984,0.166417219457166,0.163233617125049,0.157979012445789,0.161144152517065,0.145023415720545,0.136326357173488,0.12948433340682,0.13502299534947,0.134170961734195,0.124135827999036,0.112201937551164,0.082407144214034,0.0693056505009896,0.0493083750569417,0.0468033875203946,0.0313930563854623,0.0245727425067555,0.00809550418937336,0.00558287962548827,0.00954837099361677,0.00558769425300157,0.00442500602429191,0.000725057872208465,0.010349395934478,0.00872310179181905,0.0098743750623455,0.0242245814688822,0.0280185437589233,0.0362985416942495,0.0204040334747745,0.0335778974532592,0.0102837331226761,0.0314721620126974,0.0110533096266393,0.0303072162749082,0.016983880874872,0.0195989188979187,0.0191943621485908,0.0188704220124195,0.0193556682139164,0.0134742483044451,0.0283237309072354,0.012001393330807,0.0334592211354093,0.0352922694202457,0.0229364322151129,0.0169661658334482,0.0189001362429836,0.0367168964828913,0.0261215587378736,0.0340011303497596,0.02118384985959,0.0392922347463096,0.0400779613985651,0.0472141357554887,0.0400774971598539,0.0345923292770542,0.0350791024577663,0.047711895991055,0.0475572733839164,0.0509910606193828,0.0614514767858202,0.0681570070866395,0.0636473670180102,0.0664185229442204,0.0578360876058193,0.0760141806150516,0.0921695789569359,0.123015368125213,0.119923131211563,0.138356085993936,0.142817103471335,0.135567427320083,0.153376222457386,0.138197613109612,0.131818236157133,0.112943078742759,0.108167202384216,0.103240746346922,0.103709498036989,0.10774099372312,0.124177479810899,0.132000389766763,0.128892390916943,0.130595360106102,0.120224413860486,0.142850790609201,0.153809020192945,0.166223086576769,0.161235010971484,0.168113910108411,0.172600346826576,0.185764249046998,0.185508870146672,0.195670991748625,0.21011596771588,0.201192191550151,0.207212153251098,0.218334010061609,0.210862552899107,0.216631116657722,0.214775757340933,0.226508286446185,0.212361086794795,0.225581009854936,0.225212254509559,0.22068622595494,0.228428968891765,0.218928398676231,0.233113554629566,0.229799188790912,0.230661398350959,0.22335315924132,0.227331962747677,0.227515967999445,0.22074663498531,0.22389557653037,0.21157504770692,0.22016204095521,0.219954158724197,0.227633805124148,0.216700147255104,0.22243642146651,0.214229407694732,0.23116102711457,0.221259977756873,0.235124976508048,0.220083503153077,0.210834265468623,0.225626472101296,0.228967153881877,0.233512901106799,0.225517639708387,0.225858899513654,0.231083698645888
19/06/2021 16:23,-0.00434645384677359,0.00517689867959318,0.000452767887974499,-0.00542837882110398,0.00103801821117793,0.00214258549454481,-0.00197627107203449,0.00555808175873123,-0.00284276640696563,0.00639044845124615,-0.00650850233497149,-0.00218846726747499,-0.00114027128075984,-0.00155015076807517,0.00141328353330308,-0.00188132751549126,0.00761421774541338,0.000725528699644482,0.00354034910241805,0.00203150538902795,0.00491924755928989,0.0022176781196841,0.00277901295957301,0.00873252140269437,0.00714761566260123,0.00821790584218988,0.00901306241901544,0.0121298695220507,0.0103656264671436,0.0134905447584385,0.0196553900161991,0.0168829142658081,0.0209537043947808,0.0247617746737313,0.0302306903653646,0.028129666370389,0.0311174156739161,0.0327681155468375,0.0334654328390264,0.0400561905559329,0.0418549688739773,0.046583479665992,0.0471155758906948,0.0554035162611796,0.0591097840582078,0.061700752283099,0.0711379438946925,0.0678997895392909,0.0738545412208148,0.0801036877681732,0.0765855874448405,0.0753477292236696,0.0818275009373197,0.0776891278376024,0.0827473061947074,0.0782419659092572,0.0829239558762382,0.0802011417309988,0.0757714892265518,0.0767038442824166,0.0811225739643384,0.0810734534623116,0.0862395567629084,0.0852647724521512,0.0869041915596921,0.0856996994957323,0.0920286192302691,0.0899025202341981,0.0903790905658514,0.0854810529938775,0.0887901173470794,0.090229235669638,0.0844972775209595,0.0903708167880561,0.0862271439954994,0.086153583963367,0.0909907744820976,0.0967703532619351,0.0943253365874534,0.0994431677541446,0.0987557397675064,0.0987781055845668,0.105282709651845,0.105061680615884,0.108050892388205,0.106203484869219,0.105418960971303,0.0978602850577488,0.09158567453661,0.0899592176698537,0.0928649990941167,0.0960332461703981,0.0974169695458428,0.0974079082737259,0.10243064388612,0.103287565046112,0.10480054195984,0.109713747895522,0.112728357788558,0.119834100488064,0.121765022848836,0.124273706759879,0.131230295923431,0.121694393925601,0.128088333814379,0.126777792437922,0.132200000664189,0.126404691904042,0.126558454250828,0.121316278613244,0.11081407555522,0.106173526767643,0.106446685077571,0.10546677047792,0.11324576524438,0.119112912155598,0.130650538079971,0.134749508590458,0.134550327892173,0.131271583891992,0.132353586999835,0.125568122269178,0.118427169821379,0.102707830847099,0.100585001163723,0.0913555742196553,0.100109109730642,0.10497797887376,0.109958096367427,0.112506238785081,0.113464981445521,0.116884644246512,0.117755909252453,0.123444773723901,0.139342208295071,0.139266156116671,0.144865324576129,0.131914775128696,0.11381005888187,0.101273996690239,0.112127308034792,0.120265545614043,0.127767363901526,0.115229822308113,0.118495586048655,0.132430139882085,0.153350103455202,0.175040854672815,0.190116489061589,0.200709123643792,0.207165982178308,0.211763995487546,0.21066348856037,0.211871016693995,0.207387226176734,0.205976584611983,0.205153060104762,0.200780370601739,0.199434814174778,0.203494425140628,0.210376515282162,0.214906970971427,0.204432476856372,0.20808795419091,0.215332953297487,0.219592960749001,0.220054582064777,0.22196040741462,0.223166263464129,0.223229031619393,0.224293015376807,0.224632569958566,0.223207243198841,0.222347973338675,0.218491164289154,0.214500174329271,0.218418491071538,0.221353696143508,0.227003910129896,0.226201989311303,0.2208660063867,0.219184475980723,0.219808482824735,0.219463588849265,0.220612931389736,0.220275713986478,0.218112389956658,0.212010673164018,0.212332304323683,0.205940362295016,0.195919318225605,0.177972854202069,0.178564381880376,0.198873055106503,0.215685768310748,0.225559098608335,0.223203723136997,0.22216330256399,0.228710484284827,0.237896643907009,0.246731300159909,0.243319975789122,0.233237216706372,0.226873782941727,0.233022762848301,0.234584766508601,0.242717594830037,0.250460022690537,0.258719788125145,0.260607704509109,0.260754161035428,0.262921826866834,0.261064174348407,0.254928901460627,0.25721005154986,0.265252091851624,0.273131470288245,0.275728490294232,0.278834887460966,0.28517617163807,0.290807917396265,0.293695356919467,0.287313602419856,0.275709894251156,0.273246785912583,0.276889658741931,0.280349667885875,0.284876838896004,0.289460016984845,0.290891043780466,0.290244188485216,0.28699534786107,0.283641682503789,0.286189381850753,0.288509962120834,0.293010850232872,0.294274569595209,0.297792330100077,0.295090478703216,0.291131370982514,0.287313902825003,0.287897590965488,0.287603861857618,0.284396990246882,0.28715729550418,0.289396079425082,0.289303212670843,0.286717072140453,0.280728142868562,0.283979759114304,0.290112634335875,0.29629651501732,0.292331059536042,0.293356161194582,0.294120669463393,0.294209355191076,0.290220263892616,0.290348034787799,0.29309847285138,0.299824031961925,0.298964592277367,0.298526337204548,0.300997301209855,0.300706336829532,0.305134590166268,0.305861759854019,0.301026993200683,0.29871045243147,0.291935553340644,0.286309978341494,0.258557685813499,0.252087609576741,0.267039242074727,0.280414853716335,0.284082976897203,0.289342738579397,0.298207901500644,0.29749638539016,0.289610283225125,0.285384331919926,0.291554098962047,0.295830103577253,0.29807659202689,0.302555491159957,0.297847935018957,0.299534816261749,0.30022554100472,0.297275129933399,0.291382733345711,0.296441203310681,0.291199715867836,0.285347267311221,0.276363285626052,0.277928024954475,0.281726451716088,0.278688684778055,0.272658145500011,0.280212882712133,0.290957612055062,0.291597945898128,0.286512165633811,0.282070830997095,0.282674261387108,0.292016956394984,0.292117402612759,0.293011939682043,0.295637941830492,0.298037675146619,0.291407150136972,0.286312027563669,0.284222747073914,0.286527639382695,0.287668523552963,0.277788336481572,0.257039366234062,0.255603558969835,0.266145594900018,0.269205842448565,0.281292325761408,0.2863326299355,0.286913060095916,0.289434494294301,0.285381914543772,0.28617210584781,0.292607074692187,0.2950980415503,0.292173751322026,0.281315761289755,0.267660269624617,0.270993320867425,0.285341932012897,0.293959485098264,0.294590730378512,0.29360224992113,0.296404977239277,0.294438385344657,0.284411984154581,0.2806169175956,0.284911836399395,0.29119479793048,0.295792224859461,0.297716997165811,0.288875474472724,0.287905292940468,0.291635744389308,0.291316488069335,0.284180363169957,0.277168151431101,0.275498377745579,0.278587687101354,0.282599221934288,0.281125402913819,0.282035458591681,0.287815457499114,0.284324277351269,0.285485787783831,0.284943067370403,0.28611163182309,0.282088131610442,0.286497353144015,0.28957658346353,0.28985994376124,0.287022859212734,0.288331121810451,0.287300424829889,0.286647767467033,0.28641444389698,0.288585799524934,0.287430840187226,0.289488244076259,0.280780883387671,0.28091157887383,0.280380603292399,0.279481506128146,0.275514007578528,0.281270970886911,0.281976313035309,0.281814168980416,0.280702672848257,0.281655427144584,0.279819697231546,0.279484235658611,0.280954351150664,0.277959341883362,0.276032129790049,0.277149697749964,0.27679703607546,0.272820635764184,0.271691305810228,0.26705368413446,0.265036678387236,0.261772336930484,0.261246320855632,0.263454610869239,0.26390639706983,0.26721311635858,0.263897853159643,0.263982236105406,0.263022384609313,0.263097821853122,0.260853258634237,0.262959857890292,0.263135127757686,0.265052727698903,0.268701294015103,0.271806546816084,0.275736182399439,0.27850790508859,0.281360699636946,0.283148970836839,0.281614776033657,0.278985603140144,0.277125380646067,0.275588787530185,0.268484378005735,0.257820022302298,0.241391131175008,0.229981705266155,0.223665432794462,0.227252616009701,0.23243198729172,0.238433789735457,0.241524458673901,0.242921492495731,0.24140609631814,0.241516910468375,0.244441832287868,0.246905176357125,0.250487474660967,0.253650977411305,0.253227557193777,0.25921276813652,0.260711012082526,0.262318154382562,0.264299621273932,0.265656731608732,0.269593817125481,0.270027111955576,0.273889836910351,0.274405078384772,0.275058877984284,0.275422118198623,0.276470683709021,0.276251724869496,0.274524857414815,0.274728474224489,0.274395041120656,0.273865840847978,0.273485933181815,0.274760815918536,0.275405970945773,0.271656630461732,0.272374080599679,0.270997010036713,0.272042605742272,0.270861200927674,0.271498282659551,0.27218862393742,0.274687114415954,0.276645629782047,0.277442615995558,0.280075785684617,0.278029190327672,0.277685299046846,0.275403289282023,0.276672608877604,0.273281752391735,0.269810665486036,0.268126218345729,0.267233691088586,0.264334862491435,0.259575996495133,0.257712093827925,0.253131637027703,0.256616200174286,0.257777812824236,0.258332138053163,0.261070266089924,0.260750184887331,0.265678123861584,0.267197887547612,0.269849985608861,0.271559071609024,0.272845677440422,0.276733188771683,0.278583301997803,0.280742490369911,0.280015494786702,0.280997112223733,0.277995050215394,0.2808271206685,0.279398206664171,0.281830222659447,0.280572985204769,0.282076497615535,0.279383512760303,0.276592340005959,0.27109876912498,0.262679878217929,0.253118234386094,0.250791483166118,0.24997344887085,0.251909881927591,0.255144021446382,0.259260268473559,0.258958785960579,0.261592552294612,0.265582343831083,0.265155655529042,0.261087845472525,0.256534827165068,0.246907212457546,0.24624974952834,0.247064607009345,0.255242892706762,0.262011958912561,0.272442955181258,0.279273076710323,0.282488391641804,0.285821988091802,0.289451226663176,0.288840832622095,0.29095804709609,0.290744252595924,0.294017901176479,0.290172585573402,0.293851264204075,0.291639808883617,0.293455311534376,0.293432652300451,0.294139711668715,0.294585417941734,0.29465679721454,0.293902255126732,0.291923874472233,0.293488887226259,0.293339736782806,0.293982425222133,0.290828430229734,0.293846369176207,0.29407302034286,0.29209614480678,0.294576051222576,0.29400554719775,0.295906749749769,0.292954271550764,0.296377251206287,0.292306797244613,0.292913130992454,0.29266123117815,0.291608511591963,0.290440743884118,0.287851251627939,0.279503380141908,0.261320457577654,0.237558381207359,0.225804794702906,0.215047126565789,0.21179364843502,0.217137209770398,0.228575150466186,0.232312046556932,0.234417945200084,0.232693996943862,0.229056792718456,0.223425021816512,0.222235726407083,0.226529143527204,0.235931452943114,0.244575297749665,0.249925156258946,0.251290349967878,0.248048430491245,0.240337538568845,0.23550911500571,0.22856168085528,0.230006489573589,0.230561393670392,0.237364833391042,0.242087836482825,0.24766502745652,0.247602712627483,0.251786094748602,0.25194462110181,0.253643327984893,0.255918955358084,0.25886464977707,0.260155199949272,0.261540313112264,0.26404529170209,0.266039468992962,0.264160936796111,0.263786535364451,0.262218149617109,0.256300626699534,0.246227233757882,0.234468089226071,0.208412151412277,0.185063027280715,0.163136380233673,0.143716077068774,0.130851782942011,0.135806270516247,0.147117773463961,0.161968701769144,0.175455637113692,0.180780664650995,0.176930077359035,0.166134333693274,0.156714220281202,0.152725729264708,0.152385788760412,0.153717862111331,0.154926629297951,0.155680608120444,0.15773736035141,0.159624822054783,0.159370569183508,0.167973203993055,0.181382298737717,0.193669938497544,0.209608679121201,0.222050527505829,0.228660750827215,0.227652917403809,0.230354520174225,0.232128894967339,0.234708717380357,0.238683363913504,0.242812130094863,0.247366694949165,0.250670548175878,0.257203217381501,0.260390200037202,0.264648637579215,0.268407235424933,0.27070830130978,0.274241108481698,0.276351573837004,0.277609246995951,0.277674199986716,0.279992652895517,0.280102972057556,0.279988082477872,0.278753526772849,0.280474465940957,0.278149875975496,0.278062733480303,0.277406547654714,0.27986584956297,0.27883286412939,0.280724781857674,0.279670515672459,0.278486609065231,0.277508266517027,0.273572490319539,0.265483091809414,0.240714613321426,0.191380378292836,0.140663413865174,0.099529223622728,0.0742093991149634,0.062151998750044,0.0651821205512496,0.0784904256163644,0.0889665759824968,0.103206022393969,0.130719234516798,0.160245527483697,0.188631554705509,0.212817225668834,0.234341138029711,0.246936172294914,0.255604854119729,0.262046548048258,0.266196260074396,0.266627835425816,0.270866591922063,0.270966087605393,0.271662278565757,0.273521240546593,0.272807316845863,0.27257982291925,0.271684065073579,0.271782027552349,0.272961570707223,0.271767168615052,0.271829019056437,0.269933762560532,0.271569515382129,0.271968029803154,0.272159064881018,0.268906982539457,0.270352603931555,0.266125400577743,0.265808261566564,0.261083165131908,0.257472384894628,0.250714099318638,0.247959607440447,0.240813353008162,0.23506758498541,0.231819982298722,0.232261173383811,0.232200530079579,0.233852683118962,0.236669567598545,0.240025860485863,0.240537350437269,0.239753088315172,0.234816305855372,0.23168040328442,0.229815616223069,0.231541775172751,0.231807496462453,0.23340275458403,0.229548131823963,0.224961299893596,0.224332577480649,0.220325800955431,0.220842343718863,0.22072472370343,0.223007620801876,0.228744871395845,0.232815507568762,0.235893321425313,0.237417120153263,0.236570355227669,0.23080878114381,0.226420675546524,0.219184478740092,0.211395684972711,0.202811926858057,0.194325913867182,0.180482071221747,0.168453992796812,0.154486136416295,0.140243268602081,0.130458748670745,0.123348938963466,0.121312351780453,0.122415903268535,0.12179195102216,0.129588057929066,0.138456113515347,0.149781846848552,0.159088513175658,0.158377873725445,0.144630742270113,0.136595666561246,0.134138419601639,0.14733651893852,0.16148171447761,0.176385493990975,0.173905446663481,0.169087974535743,0.160595785175897,0.159119242047011,0.156834172851933,0.162559451297772,0.166117938290074,0.169027952688986,0.168209055589633,0.172081655450357,0.17588012388511,0.180873507896854,0.187932125519625,0.195214214788454,0.199094280699709,0.203193840428267,0.207139315432869,0.208446491093128,0.2147444954726,0.215383788044273,0.22074113601307,0.222522830280675,0.225581188389272,0.227248760653658,0.227170656851742,0.229179617547249,0.229925158743335,0.233618914318818,0.237914945014147,0.237610300425082,0.234481241198157,0.235837206960069,0.231260233730374,0.228571301154557,0.22607996197766,0.227858512657602,0.224722790745087,0.224670574830384,0.222104021746658,0.214828655544681,0.209722484392282,0.210752265571441,0.220434439198164,0.229019390399829,0.234658800782207,0.238425826203319,0.236779560011519,0.239973220264886,0.235465963328518,0.239054450405791,0.239246215463322,0.241156827694919,0.238723890459845,0.24224350435452,0.241810093036808,0.23199735825556,0.227382358739153,0.218913951550078,0.218659696878667,0.224607927497493,0.227989636586415,0.236149766754558,0.235041863339006,0.23803713513422,0.237466530626292,0.23828875413264,0.232797378429155,0.236831444245371,0.233915155093798,0.232531847203504,0.23430939990266,0.23354872176759,0.231542691907674,0.23147738586281,0.231162448639496,0.234516142118967,0.226972585455718,0.227684203151461,0.227212116426491,0.225432760690295,0.228867129500938,0.228378303955171,0.230434723498807,0.227275777635319,0.226484800554585,0.224633577429549,0.220248097984483,0.221013041242523,0.219495449119201,0.221304007642907,0.223148031247804,0.218893232213151,0.217081376746462,0.211610008642131,0.206022804573863,0.191303688729547,0.1808204854008,0.168667076429179,0.155570507444929,0.139752366919237,0.1218169052856,0.115477790647628,0.11006391588332,0.104994690216047,0.099231245948041,0.0906682468431941,0.0964254422834117,0.0902375874204069,0.0915572091470189,0.105439585116641,0.120528085609952,0.138115792975107,0.14664093295173,0.144090893050449,0.130158340241377,0.114151811521373,0.0979140628093864,0.0954515930807458,0.0880251641115124,0.0869004565762624,0.0904526937689198,0.0977675202565265,0.0969899117323905,0.0953747520955454,0.0861308422076811,0.0770070969488206,0.0811694324085939,0.0763446885582878,0.082242737752824,0.0767514725829835,0.0822635390502777,0.0838655574327735,0.0926433679677827,0.112023603018588,0.124451234537907,0.130489363553081,0.12550996259277,0.127729979506308,0.11731500161532,0.11589181011033,0.106660328910556,0.096992313865918,0.104562560864392,0.100527483635498,0.0924153255528491,0.0826279305258152,0.0643097366830889,0.0487603718086492,0.0402120823754984,0.0307605029076096,0.0175684434805307,0.00802261293983151,0.0108349978669144,0.00343247959053041,0.00507447775144833,-0.0014621139308422,0.00818857658771735,0.00541503440108098,0.0067287986177902,0.00170831741421307,0.0114064311419137,0.0103683030442407,0.0224213485956094,0.0146760945701512,0.0276901839860502,0.00581307341063701,0.0157476304949724,0.00626727314702127,0.0125308289460795,0.0128204798203853,0.0168389441976251,0.0107447009483124,0.00627074952349758,0.00221374799946698,0.0153446639660076,0.0153081699704569,0.00906743209022991,0.0184967147270854,0.0190153420301651,0.01544849577033,0.0210115002756394,0.0138263382873091,0.0213163872271407,0.0200744684116299,0.00830278220067128,0.0219437672820268,0.0199849087804008,0.0251540817949043,0.0272435782291188,0.039373755756289,0.0270218592189174,0.0210411209038236,0.0284162899796167,0.0338856072209539,0.0406571287111896,0.0389338036478858,0.0290448194765422,0.0553632467218739,0.0487190610413921,0.047798584789349,0.0413906901487348,0.0497565686516471,0.0752371482753882,0.0865518349785994,0.0972312535647636,0.10204334750959,0.113059016374309,0.110206816820771,0.113303653635468,0.107127403845488,0.0939372131423549,0.0866645761491322,0.0892801421173134,0.076523214066228,0.0913985355262545,0.0814118252985772,0.0927541655294549,0.0976220398882929,0.110688669040707,0.104869290102906,0.0947226566233531,0.108657003404273,0.123765378739718,0.130238719725932,0.13214724213909,0.133628306375974,0.143878253389648,0.140391281576355,0.157304242785091,0.152763492702985,0.161509646255431,0.162787436014667,0.172913818086857,0.172911775891094,0.177395786254326,0.1705530955439,0.178852969330191,0.173875788138042,0.177566472409262,0.168857460094416,0.177096071288981,0.177024948376446,0.189829869588526,0.180923807605493,0.198896676332695,0.191660989260829,0.188879573208592,0.18946162149336,0.181810625811909,0.17550584260593,0.182482734952395,0.1848116837317,0.185693106868748,0.179508146675893,0.19083978983096,0.187831281525598,0.171173307991588,0.176214717169115,0.17351130733845,0.184272613168197,0.189289441426807,0.181226793677944,0.177425872710478,0.165439077778382,0.183862878198029,0.181518951442527,0.181917967521147,0.191452658405909,0.188694909975288,0.189300725086514
19/06/2021 16:29,0.00266259559488231,-0.0029411593293133,0.00303761448487797,0.0104420377220901,0.0017021640968751,0.00398778719541122,-0.000971351140481795,0.00328181685116424,0.000953270756763699,-0.000296283920882206,0.00267182508249357,-8.75765527528025e-05,0.00962166501779032,-0.00382947335450309,0.000797303714753123,-0.00508354893612787,0.000719135812367767,-0.000180043910713345,-0.0031996591713922,-0.000564586834370565,0.00406086345793646,0.000869502867120217,6.50608310181703e-05,0.00245095976669873,0.00505122442924553,0.00766173381095344,0.00305415253796296,0.00715075136945865,0.00947590141221547,0.012615481208222,0.0109369890453376,0.0145997886708548,0.0199203167434742,0.0195935520241035,0.0223065122855139,0.0248511771751412,0.0240989830810775,0.029579892569532,0.0287206662185735,0.0309938028468355,0.0301091672454992,0.0397473957185761,0.0380259471988682,0.0453920469975816,0.0443081185158948,0.0520789532418883,0.0527956378857605,0.0567942152751308,0.0614394445722109,0.0625662992057988,0.0615982807397661,0.0639683983326495,0.0679720635153728,0.0670248762298945,0.0646752047668195,0.067044233429184,0.0590692503528683,0.072504194208733,0.0589564441821448,0.0648818271993717,0.067959493247644,0.0679088991607426,0.0698028154704162,0.0709519833303338,0.0746712279478522,0.0773878766112913,0.0804210908349391,0.0725244931027624,0.0726209392678955,0.0710762600218715,0.0726744236654665,0.0720278113763947,0.0740478625934203,0.0723901795035335,0.0744402205093044,0.0713760157887972,0.0691660601590749,0.0772896031863438,0.0786579704211272,0.0754682282166862,0.0782692505450232,0.0806269487428504,0.0854539931200783,0.0848168508774556,0.0871936917097289,0.0842622642673105,0.0845893456128581,0.0753893484885308,0.0710479286351787,0.069296956078032,0.0766907988624549,0.0785293726325048,0.0763196610665602,0.0800809402586162,0.0802794141527612,0.083582720698082,0.0826026892925154,0.0845511085884847,0.089165079136308,0.0940110774729984,0.0996603109545925,0.100751648368718,0.10380216290062,0.101508939448915,0.100892809879285,0.104139285663464,0.101210258802402,0.103763587827965,0.0983048671779846,0.0972665925473472,0.0866983467475026,0.0869761537219531,0.0837032015427558,0.0867060911468195,0.0870497011295422,0.0972370805804918,0.101361254439017,0.106238203317723,0.104064063915578,0.103659333078108,0.105723427553742,0.0977876044881301,0.0933279981731943,0.0830685447496417,0.0770630062788048,0.0736980192796828,0.0742478815180413,0.0852904234922213,0.0858535475792536,0.0897625873704638,0.0858783221562315,0.0912493797321751,0.0939713012990804,0.0976836818440305,0.102459345538709,0.108183361218527,0.109886646189486,0.104333900973268,0.0849708374617054,0.078518354489359,0.0863230965704754,0.0952035134403883,0.0977575615268755,0.0898644486448072,0.0890649696013918,0.104878120448791,0.117531809205678,0.137138775716011,0.145991601111196,0.154125376718182,0.159408762444845,0.163289804997268,0.159213982076572,0.161073082126056,0.159827691451978,0.158347571636926,0.15631445145589,0.154465225229248,0.154943722553201,0.157331467783551,0.160830478117068,0.163636802766769,0.156716758345027,0.158884806164435,0.15962424458112,0.167124505200654,0.166223473539607,0.167836987099198,0.169312662674402,0.167259519004785,0.17330690276444,0.17046551608264,0.170816121715827,0.166133349965315,0.169574120880285,0.166735854876467,0.164882805175576,0.166939143905031,0.170065173911001,0.172366785806598,0.16495237395858,0.164577751997237,0.164670910392894,0.167443529235306,0.167196652869098,0.165988576102364,0.163571269466429,0.159640830573685,0.159666545794996,0.155178089862138,0.146470475454819,0.133501413089537,0.133356668812851,0.14670133821246,0.16054945195393,0.168545294353683,0.16576166159491,0.165869909538616,0.170071660222124,0.179534005427663,0.183027505271086,0.181935258676895,0.174340240908725,0.168361163016328,0.173263258339388,0.175418778961784,0.178879852579305,0.186438085970142,0.192213539707514,0.193936762395443,0.192637900634332,0.192567841456496,0.192952211700458,0.1906997233655,0.188425395459079,0.194551091160533,0.197082818416223,0.202252822002629,0.204781008515053,0.208464377236598,0.214131769861592,0.215561760067344,0.20898860114399,0.200107934117514,0.200966626740004,0.203587259737314,0.206826589329998,0.205938459839957,0.211643980912683,0.21381023046859,0.212824830566123,0.210362104296157,0.208270036813643,0.207740110250664,0.208140497678199,0.214243442119536,0.214767599960779,0.218426108526133,0.213488916316705,0.211646165085208,0.210366467241912,0.20842435209361,0.210422838012618,0.203237061017997,0.206064607747773,0.206388008194959,0.208854411286866,0.208086913451672,0.204872304711343,0.204941500678847,0.208618191517449,0.214187755561566,0.20918642848505,0.211027209232193,0.209771332200935,0.210311671232451,0.208101720113249,0.209542545629847,0.211746060853676,0.213609912019313,0.215620247195539,0.21362181520928,0.215214207722547,0.215879782548134,0.217134003807249,0.216954005228532,0.217436783792558,0.213494287952188,0.210167855372003,0.204793303510479,0.184966256831076,0.182225325047394,0.189553927554008,0.20084610588866,0.201267458306506,0.206770671838688,0.214294017588678,0.213307289609599,0.207475620028185,0.199515910417481,0.207671829051626,0.208993069011242,0.212844872342277,0.214977591029949,0.213128766681577,0.209803320364454,0.216221752386153,0.20948693071919,0.20480506578764,0.209412716862589,0.206781488130393,0.200144322009035,0.197792187299561,0.193782960009198,0.199772544434458,0.19504398208315,0.194422156898732,0.197257320063258,0.206138884981893,0.205750046011747,0.203917467272291,0.200067429258989,0.199428346085705,0.207596217626472,0.20406451046067,0.205758878691171,0.207230919165069,0.208391451624835,0.203317931571761,0.204356613121963,0.200202706715945,0.200982932463948,0.201666047440015,0.19283554391037,0.1768062635345,0.180052293457023,0.185100162355521,0.187219936171057,0.196586634758802,0.199734506654745,0.201215406012646,0.204061143529286,0.199263524794218,0.201103313339469,0.203941197876437,0.207289199708578,0.204488454687052,0.197972456924204,0.188419351492799,0.187371221448292,0.199507574170539,0.20435992632525,0.206015553219048,0.203029794576531,0.209297671896103,0.205114745395993,0.197795238857775,0.194956765407323,0.201106243254542,0.200038305277401,0.204604005967014,0.20464207296936,0.199252011353412,0.200172763480783,0.20265098734351,0.200874834650143,0.197289515096559,0.193243464756568,0.19171783536289,0.190393320981485,0.198106014044942,0.193356975996799,0.196176579845917,0.197761471227465,0.1977790324712,0.196508319643074,0.196680868770681,0.196788592821792,0.196933911055974,0.196342175978229,0.199812476867384,0.19816242555455,0.198400175908108,0.197261696010174,0.200538403916749,0.196281582111497,0.197618226605928,0.195918724826281,0.199958630059384,0.197057564601505,0.193924298417537,0.192665812816656,0.193807752059177,0.191361328354185,0.188489254411845,0.195711802367811,0.192680994974191,0.194477200991217,0.191350279212692,0.192011316909487,0.191896204478483,0.190980055509401,0.192335131554181,0.187434446724672,0.189056048918852,0.188794729648387,0.190677934610367,0.187533675816112,0.187932244322032,0.183706126526186,0.179652232284366,0.17880267550599,0.178922086859,0.18059036396651,0.179548056086801,0.181713847549624,0.178799349851379,0.17863609026255,0.181046771684363,0.178076258927325,0.179361012661964,0.176405527053943,0.179931900828395,0.17924842125724,0.184081093385311,0.185228992195473,0.188872783344594,0.19024375258991,0.191062115156501,0.190964798546849,0.192638155651006,0.189464617150117,0.187612022976131,0.185838809086588,0.183904870615703,0.174897318179525,0.164244483512319,0.155093161076286,0.154182776703632,0.153442998614803,0.158701351139089,0.158557380721973,0.164383273183362,0.162859832765122,0.166112542303887,0.161754494350131,0.165232068600669,0.167944580742517,0.169103135563592,0.170720931409259,0.172859839059704,0.171608016938975,0.175363132434418,0.176550094122427,0.178633994386857,0.177585324418154,0.183646032844833,0.180858443532715,0.186289852462398,0.183301413304514,0.187358016515952,0.184693593402721,0.187501000907644,0.186180175590108,0.185367705525927,0.185890408957809,0.185994782198204,0.188236682392174,0.182477056713458,0.184513201790587,0.184199748698142,0.184746594378731,0.184421727790381,0.183238297774264,0.184702515825239,0.18247916220837,0.184076506777016,0.183061077986258,0.186696335612476,0.186124471370976,0.1882823297177,0.188135686340819,0.187451862727677,0.188219085327022,0.186068110480761,0.186370019110581,0.183844032909068,0.182831830564716,0.181432582926635,0.179100483751782,0.178167278502658,0.174425655240027,0.173744474385671,0.171204583873778,0.172529411028884,0.173195871205777,0.176732808598933,0.175398521126586,0.176897639686228,0.179736217733013,0.18210550180346,0.181377333832185,0.184485060461711,0.184919641397592,0.185021423086138,0.188235768832459,0.187225582311535,0.189937045170375,0.190245138169496,0.188970489282603,0.188943141625423,0.189237231917053,0.191587423109483,0.192451805126215,0.189579113683237,0.190498279900256,0.186704798014016,0.183036360135691,0.176072295752947,0.174105358097347,0.169621002938143,0.168093825748913,0.169556754822361,0.174749506527254,0.172514306423775,0.176977449484977,0.177569364103117,0.179545647012772,0.177661987273773,0.177104052741063,0.173628034339889,0.165963186267426,0.164258107887199,0.168427456756525,0.168717758471953,0.177596041778474,0.182499929717384,0.192064885642729,0.190062001992273,0.194430212569911,0.193441453773182,0.196272156050867,0.19657716112303,0.198781248935044,0.197672904361811,0.19693001091718,0.202766623386344,0.197294101212251,0.196503476051698,0.199647301689728,0.19887814810669,0.200678704454742,0.197179508962751,0.199324442737392,0.196188177226708,0.199526585190136,0.199923429010249,0.198148804622895,0.199405799001588,0.20027647181108,0.197902424770518,0.196528609588139,0.200484814903513,0.201138950495485,0.201441796122631,0.195662712099418,0.20100592841021,0.197983471619477,0.195404882943429,0.197563394783141,0.193381546633922,0.198319578466115,0.193608174328094,0.189024135333372,0.176021254783599,0.161070361766422,0.147887404254665,0.142338825200814,0.138514946785356,0.145511627799112,0.154801920947366,0.155091385050695,0.160520342429101,0.155402256200048,0.154078450813617,0.152875591731795,0.150327462738571,0.153815262353147,0.156799878015049,0.16449028370291,0.167413517419651,0.170314682750995,0.166772758631562,0.163527492062036,0.159622274147537,0.152976538007198,0.152131811280641,0.156805737732438,0.158742801104157,0.162078376141281,0.165887707457194,0.167760150760928,0.166928713756662,0.170065700579549,0.171992313662294,0.171777521951843,0.170924818385798,0.173689884353055,0.174916095925321,0.17930167525112,0.17838290315815,0.180230684123378,0.177238415314256,0.178261768220449,0.173586328454531,0.167590336980638,0.15398068538997,0.141584957891973,0.12332963382045,0.10571786977476,0.0958077718438328,0.0896536888386521,0.0896082819539699,0.0986681769117781,0.108390302547897,0.116862615201972,0.119537446040593,0.118204246124015,0.111094125961926,0.105738377650206,0.101493749800194,0.101081976731052,0.100904178793819,0.103623372826381,0.105325400289557,0.104080973752417,0.104962997414042,0.10781151979931,0.111876554282384,0.122097401464772,0.129351308904378,0.140523833445042,0.146970850761384,0.153995330057412,0.152433675215791,0.154229411627773,0.155760481669143,0.156416742485303,0.159035620208804,0.163182918332076,0.165422144121625,0.169193652638516,0.173415681952338,0.175343578101727,0.176189874686407,0.180232446665975,0.182218079482254,0.185241402717534,0.186115646984344,0.18891176782445,0.186464605303495,0.18788457459858,0.188547914014601,0.190804155132114,0.187232976505346,0.186479930534618,0.187546208223189,0.184561320800825,0.186758915552337,0.187823077317731,0.186875211278188,0.190094071807047,0.186923547113166,0.187000252009569,0.185424786582628,0.184726452402494,0.17948056837122,0.160550483811358,0.130491239518818,0.0941600933654314,0.067629389470976,0.0488160834707768,0.0405951363574913,0.041239559339812,0.0505676411611141,0.0595024671904494,0.0686049378095917,0.0838488020099382,0.107029933680357,0.126117763833086,0.144557599462514,0.155669173568449,0.166918095795075,0.174170276750233,0.175087066858823,0.179200101393864,0.177650665010857,0.183498043188455,0.181940174175071,0.182182595519427,0.181878048089343,0.184450913435605,0.182920721213703,0.181765733524436,0.183768200195592,0.182535969225111,0.183904909467158,0.182638777804913,0.183545317230983,0.183115254772521,0.181975537580745,0.183603677617627,0.18167050158868,0.180177277248378,0.17943761149556,0.176888214976529,0.175702312407488,0.171491076882253,0.170337282170562,0.164751653378949,0.162396859555545,0.157336111966109,0.158407571170556,0.154675709978881,0.156249797093818,0.157517792535047,0.15766212328342,0.161152010881756,0.160575839912015,0.161439040939427,0.156525183442576,0.155820076396314,0.152371963469827,0.155230414076605,0.154393398244775,0.15480044149853,0.152799484652327,0.151900864747522,0.148980556789324,0.146829354268798,0.146389417248033,0.149474716294693,0.148871803895799,0.151008844775822,0.15386669168442,0.159460975377758,0.15761192260564,0.159140769825148,0.156045128572006,0.152147339107624,0.145474878386551,0.142183522833722,0.136346707438618,0.130637580041726,0.122465512947147,0.110994214061297,0.102802345371382,0.0928816164655997,0.0887997189080807,0.0816613145308667,0.0808440742413626,0.0792837302174699,0.0827256921854354,0.0850278506173287,0.0901658503438213,0.100367183369266,0.105554345910005,0.105636722970925,0.0965072690803454,0.0884924294145152,0.0917483605422819,0.0968995298654276,0.108194501822037,0.11117889871196,0.11789243375922,0.107420547468631,0.108933814046302,0.104604064134141,0.106929783325408,0.108509925304124,0.111256384014213,0.11263309189361,0.114927950029636,0.113774325404452,0.116042803394131,0.119317085428045,0.122619177103342,0.130166224831173,0.137130425425587,0.132636801630681,0.138677885830937,0.13955929280752,0.142340923027244,0.141524735867464,0.1472338413842,0.14792450686962,0.14643334250028,0.150279782747001,0.149958330959884,0.151568740915868,0.150421716203318,0.15628024597972,0.158307010212472,0.158414581256376,0.16063807093343,0.155049624177661,0.15618690958429,0.154223789084631,0.150509596904826,0.148644765407872,0.152545268413885,0.150190987266165,0.148442096957653,0.140167726038249,0.140596322250468,0.140312455288692,0.14962751920434,0.153681120314921,0.158312213005106,0.159937286357343,0.158788541140209,0.157643939623795,0.161028455386156,0.159718444395429,0.160806723119408,0.156935346613104,0.164741139788069,0.160532650940123,0.1610786525973,0.156030479005418,0.155549017598851,0.145383280069453,0.145590628669012,0.148913083169609,0.153622002696691,0.154473184214978,0.159557238767872,0.159883971355484,0.157482985627338,0.159047962195994,0.158181521838284,0.151282544610329,0.159476535312951,0.153460780092684,0.157943870083237,0.155148456991777,0.155004514841972,0.15897620655077,0.155642266234232,0.152905272979009,0.152072965219668,0.151262835674433,0.150683673063684,0.149653500676358,0.148872562722085,0.154987486674942,0.156884218313726,0.150987872983342,0.155892501609975,0.148722556022467,0.146983461438372,0.142846793454117,0.147277987551073,0.14881301441551,0.149336524251087,0.148713178433176,0.149254787399593,0.13984830036431,0.13748804732731,0.132226643945063,0.117828806396049,0.113070831168155,0.104370445420516,0.0904696518632704,0.0834516861226445,0.0774684818284142,0.0743135023263432,0.0653968212560913,0.0682779825853567,0.061676482125118,0.0630611834795021,0.0565472034703758,0.0638158476694771,0.0678458890651274,0.0794015739421973,0.088225577491341,0.0964564405945107,0.0951274286901924,0.0882706998596226,0.0745528023995562,0.062900869270526,0.0582657424711164,0.0614015645356974,0.0568737098877179,0.0632150472475239,0.0586616580143029,0.0622266523244958,0.0593050794773586,0.0596339404650963,0.0517019530953217,0.0553590031181177,0.0518628662523867,0.0503002273469634,0.0546779194754151,0.0515265770732957,0.057697789280104,0.054417184004216,0.0788088170546675,0.0827031660022535,0.0839176041804322,0.0798366983158266,0.0844761535417621,0.0816232887619552,0.0728382337507716,0.0704479044101594,0.0735850684956025,0.070005054517282,0.0706259746109903,0.0622452192651254,0.0555611392446105,0.0434976230128616,0.0287387356364136,0.0233562692251744,0.0177052563450114,0.0116529611622053,0.00948116079830733,0.000976422811629584,0.00625989268949364,0.0007196891029798,0.00415572251621212,-0.00356564632289,-0.000851619826604163,0.00982624131761946,0.0047938277836379,0.00923582825424564,0.00651615398667633,0.0103534096659451,0.0135220091174788,0.0131860636047905,0.0109295865356453,0.00351178510324994,0.00807325280168387,-0.00201294293938511,0.0150401849718969,0.00763828511520053,0.00767110479772396,0.00527061778355497,0.00321204501769561,0.00419966707204323,0.0055145110812438,0.0151599679992945,0.0133252630644663,0.0085396667920951,0.011551653994754,0.0106750085354533,0.00646983178336887,0.00932209993815381,0.0120595158210649,0.000534618870328226,0.0143129479375037,0.010870866537037,0.0202444923312318,0.0164702708762249,0.0194873722336891,0.0187444323051979,0.0102829664664749,0.0182748682990408,0.0179558037624798,0.0182834303235232,0.0235938919178705,0.0249035616871868,0.0202124304242944,0.0289107451827372,0.016613343231935,0.0279989953934297,0.0367995142223486,0.0463807478059593,0.0641265516354697,0.0646896314139257,0.0773006233545959,0.0649756164236428,0.0754007215774822,0.0748865142521796,0.0758473520153973,0.0741402489953704,0.0623559400656039,0.0516782266101904,0.0573291233203541,0.0584614025716508,0.0567739557536067,0.0609256005169574,0.0693599587706423,0.0549328900896258,0.0729350582845782,0.062656989987545,0.074764318623367,0.0739545208793596,0.0791584339712436,0.0852518633593965,0.0864941705147473,0.0874182209215815,0.0966471769906034,0.097274025003,0.10876294528191,0.114886084613266,0.0988980039756101,0.114452339847655,0.114713534088401,0.113684549611172,0.11107771870082,0.118435904715721,0.122258972091857,0.117425397683644,0.119435667810959,0.127160592390599,0.116799953140706,0.124046487060144,0.118293369477544,0.131521799777488,0.131412785434585,0.130992936059177,0.112133328278183,0.127594145768049,0.118383009117881,0.12190365256037,0.120111862055625,0.115962911936151,0.11961520373045,0.115337866486779,0.122949527265695,0.107553802978134,0.120620101004607,0.111403076097294,0.109497706601348,0.109410571700578,0.100624502081665,0.134450430802332,0.109589239465669,0.120981772406119,0.119176670756918,0.13242649031528,0.127164684438517,0.126838598173078,0.127581208761501
19/06/2021 16:36,0.00700442219671219,-0.000868941348340209,0.00432837054896851,-0.00110620342163022,4.4082989683368e-05,-0.00543625683570602,-0.00532799262580957,-0.00476726798430373,0.00724323585532102,-0.000477695076770031,-0.00100323808707454,-0.00091517052875914,0.00968482463920106,-0.00239627632160819,-0.000130611953757131,0.00282868141508825,0.00224573697818405,-0.00250368807939852,0.00153010430357428,-0.000957546879699712,0.00246327007266781,-0.00205031146606066,0.00656200951905088,0.00290475702240924,0.00469399372296942,0.00456432054422498,0.00503151151660059,0.00654544003556441,0.00991326369296153,0.00449050745944365,0.0113171323144864,0.011862325976725,0.0150307262140441,0.0132908958035568,0.0185570789237729,0.0193913994352047,0.0210033338315283,0.0209610299390132,0.0266471390983976,0.0263753654677124,0.0303213558805912,0.0284385994355988,0.0314783894946718,0.0327161127883454,0.040479049114398,0.0404219737854997,0.0491793493893944,0.0491242935477842,0.0519083689208421,0.0549175391464507,0.0537272970798311,0.0523885315202727,0.0553853310134914,0.0584854378079068,0.0587110339198276,0.0556140993327233,0.0579574812270112,0.0574010208328315,0.0533355632435712,0.053452420716304,0.0586412116514223,0.0566624658968156,0.0613257414753664,0.0607079318718003,0.0625937828843635,0.0654659927897576,0.0668258338110761,0.0651177173219561,0.0639358495522999,0.0621701748092488,0.0575169335775594,0.0571862819998218,0.0620680747107029,0.0610126651259878,0.0570681580269599,0.0587594685239225,0.0646859343828174,0.0640470732781717,0.0646832005713054,0.0628424299551079,0.0648669006383162,0.0687849164885173,0.0678864353319903,0.0736260677893318,0.075077721166185,0.0695878266536308,0.0659774187166006,0.0628809630638016,0.0630226102773692,0.0599200629970586,0.0630449244739385,0.0650784255993221,0.0629581256442722,0.0638853218451486,0.0691470613862357,0.0700874338998625,0.0729118983499983,0.0752739881701148,0.0783191033881444,0.0763202829504596,0.0824839117550972,0.0845609667274196,0.0840298171376614,0.0802945422326063,0.0841893573800452,0.0858729169266663,0.0832106392741967,0.0827489538874337,0.0819866596199949,0.0757021487785761,0.0737139714169071,0.0708274293737136,0.0688286045517406,0.066929667732455,0.0763289050256705,0.0761724294073653,0.0858829215943613,0.0870465876139436,0.0890896311825591,0.0851990211656489,0.0852656230213519,0.0836204442540315,0.0734680478637531,0.0688762089818166,0.0617773367028531,0.0571818194391328,0.0650650023964768,0.06846822695947,0.0669302016720157,0.0723702616616844,0.0735612093173339,0.0699157074721098,0.0753536993753951,0.0774475404951544,0.0824791027679035,0.086919941907715,0.0921453142571161,0.0833817594751897,0.0711101762880364,0.0621944999238895,0.0650364250424895,0.0774375949800416,0.076882539185976,0.0731407380769938,0.0732288841772297,0.0814742814306066,0.0971599108115295,0.110115898043979,0.115487054679034,0.121661802563735,0.126796101405315,0.126790240837235,0.130692548558267,0.127381813929559,0.128048865925667,0.12871953410581,0.122321901598635,0.12448037037958,0.120141048668653,0.123410060947033,0.125648323124528,0.129322419152112,0.126342309762525,0.123408572530511,0.128413776432261,0.13170813832915,0.136271517793882,0.133431309260008,0.133423582659333,0.133036410250493,0.133645238400146,0.133119616175444,0.132155212974146,0.131539163980141,0.129433909151929,0.127033152668009,0.131714593631768,0.129729413825832,0.13588737829929,0.132273024250337,0.131529352760662,0.127417399568261,0.12915139371497,0.128992437277006,0.129228895349609,0.129290833309146,0.128189634317485,0.124512706587764,0.126009692016438,0.122371932421546,0.114785154523751,0.104060474578563,0.103214174226376,0.113789916681961,0.124805223272877,0.130577426939791,0.128466316454161,0.128543602712412,0.130544832744995,0.136824444993286,0.140646387925054,0.14060835154006,0.131922783757635,0.130471899759717,0.130889140176303,0.136094019288808,0.139413890893215,0.145595537362302,0.145591940365955,0.146269199847018,0.145479019561023,0.149871140931639,0.145346499817829,0.144112837332531,0.145636598190772,0.150698726037116,0.152275657418609,0.154607729894229,0.156788749191937,0.159911671013274,0.163261285254176,0.163837599708308,0.15995573072251,0.154079555263527,0.153046212056083,0.155880407665839,0.156096636349943,0.158024619350772,0.16039123501498,0.163432927774144,0.161851912896956,0.157682086076856,0.156938028442901,0.157789380363453,0.157578068445231,0.16156006351972,0.16243694234216,0.164585126609903,0.159929659959516,0.158735719957982,0.156166469641663,0.156716184232456,0.159633637941387,0.155084276334763,0.155013176473869,0.156592271617008,0.156924684000394,0.156126189215073,0.151848205627666,0.154279874714472,0.15642605642284,0.161221382251811,0.159627198000068,0.157754346115114,0.159205758837445,0.15897188418156,0.155250881090542,0.158210349786536,0.153987848422207,0.162383306931627,0.161721925392774,0.158829900217743,0.160619285882199,0.160749448563806,0.161036231405222,0.164611951804086,0.160034645122219,0.159549745770364,0.155830659157514,0.153090372600081,0.136899384712733,0.135383937379399,0.139728378113789,0.151279804092202,0.149573956277398,0.15171127965648,0.157816533153678,0.155003660307489,0.15600023872691,0.150384750789795,0.152951288721338,0.154325768717676,0.154723700881434,0.159595476663876,0.158739602812678,0.158617937940538,0.158128148134145,0.153920650307469,0.151942077977316,0.15315327030093,0.152227240544115,0.14555340051787,0.14514325097455,0.14386234741521,0.147190153930589,0.144261733590378,0.141330109952458,0.145522430506688,0.150885535949573,0.151007802941295,0.149155075096991,0.145405734298663,0.147124862330524,0.152345025318595,0.151762418617714,0.147796641716184,0.154653669192521,0.153158813762046,0.150869388744041,0.148477770908583,0.147591970269311,0.145330840102276,0.148072990921835,0.141555054721323,0.133612998610371,0.129401576146938,0.136423870275675,0.134596087269737,0.144104208159614,0.146682206566369,0.147269671898583,0.148299197371217,0.146422027354281,0.145218983704379,0.148791025187383,0.147131818402716,0.149467065495264,0.143428466105376,0.134829541679571,0.136516749908101,0.144360530918702,0.149054845258025,0.148403680180729,0.148056102892315,0.150083174430306,0.149645694995163,0.145406823348761,0.139288058560937,0.144088819380555,0.146002621754055,0.148314007850692,0.149205714072759,0.145824829581247,0.143250884560315,0.145561393418643,0.145854153773397,0.142724586516517,0.137288493622679,0.138257203714455,0.139734136581351,0.140036900241161,0.140018569819615,0.140645323326518,0.143794631260125,0.141908335507905,0.141092113169132,0.142379993782732,0.138873980378296,0.140458997410168,0.13981569956006,0.143630253683889,0.142034147614398,0.14395153767816,0.141941072257864,0.144095653448964,0.140717729077966,0.140521691480174,0.141774287678997,0.143352203452142,0.140543235547025,0.138235094285018,0.13789219153492,0.136198276265985,0.136673876216623,0.137295227746323,0.135283352255273,0.140713463918415,0.13767986549978,0.139717252649256,0.13580240148953,0.139351928474886,0.137786790389748,0.135902114418135,0.134761776145985,0.135425757218199,0.135378203155721,0.134850570974388,0.132823034668655,0.133124888939435,0.129198612071364,0.128462408114911,0.127118319592739,0.126666641726073,0.127324423098926,0.127157466473483,0.128425085634193,0.128123523873431,0.126398370132725,0.126847842194184,0.125514707981554,0.127007783038874,0.126349188094888,0.128379613106438,0.128743133146597,0.131877091973311,0.130559409043701,0.131961925684036,0.135644497635334,0.134075335472136,0.136892298003443,0.13476043099506,0.135390974344961,0.132401451746485,0.132644112265614,0.128637543743296,0.124907359463352,0.114971936058058,0.109717410900414,0.10624356274302,0.110102496770666,0.112150950032851,0.113890482613695,0.115831296160348,0.116420903810556,0.115647174794248,0.113237030305844,0.116956382217596,0.118814421620787,0.120258194185066,0.119986806403777,0.123147902837343,0.125913232325746,0.126244716990141,0.124593599299748,0.12915846884581,0.125606008873926,0.129923743340811,0.12907034433012,0.130630426861797,0.133255947431713,0.1321997309763,0.132257148471642,0.131559154453323,0.131255514735282,0.132339539372007,0.131047954537985,0.1321461587751,0.129682300645117,0.132890788321682,0.132902941357501,0.130358395362139,0.129424202022979,0.131197692172985,0.131682507975686,0.129226994727656,0.130324913544951,0.129392305528263,0.130638251999772,0.130642994919809,0.134267560906032,0.133685367997738,0.133612128509264,0.133679255053784,0.133967464122342,0.131893122170264,0.131422293231379,0.130403963088038,0.129231667928631,0.129553665696495,0.128366047533345,0.125068456661659,0.124634719676686,0.123391769613195,0.120738334540465,0.118593222080902,0.122895415361054,0.12319558933527,0.126149114677084,0.123258847279326,0.126794779410102,0.128604628206572,0.130966958479409,0.129419160338495,0.132083829856325,0.133242319943348,0.131787995295766,0.13322203882051,0.135650896046672,0.1342815534013,0.137246087974071,0.132382280410757,0.135447442795576,0.132120959481777,0.137250988632271,0.13349629285468,0.134164647096723,0.130804306207008,0.130506037700359,0.124620157057985,0.12331411230286,0.118485374627149,0.120669208600117,0.119304851076931,0.121761002605337,0.121254910311344,0.125466214355463,0.126146873223893,0.124128703443982,0.125559210305015,0.127133326497693,0.125550904082965,0.119737826450251,0.115309420561417,0.118618798150771,0.122730553577326,0.1260736981512,0.131844050034562,0.135025174334638,0.136897511479141,0.137317036572729,0.14089972886818,0.136587649384862,0.14272207188472,0.13982637533195,0.138186433631519,0.143079235854244,0.138661778027376,0.141009683589184,0.139460006323787,0.142115346460226,0.140244799745377,0.145572631507674,0.140772367808205,0.14005563007549,0.141802577838356,0.141556682247675,0.140668849784538,0.140402426704624,0.142208942479156,0.142431771055426,0.139431828695235,0.143119701937825,0.14094673296829,0.1422317328591,0.143936700365345,0.143364394218359,0.142864719909669,0.14230377707879,0.142037056341502,0.142922506962432,0.138524292414458,0.141461323913518,0.139078127434884,0.135796986158287,0.126092694823574,0.114158259521968,0.105839042755823,0.102808838378165,0.101872546762416,0.103096596658819,0.108857400770661,0.111010902150216,0.110349940043218,0.11372591613482,0.106124452534659,0.107807692614772,0.106056317056046,0.108887910308142,0.112941359968293,0.116873385261484,0.120858193271808,0.120835683814387,0.118982326172336,0.115406604417377,0.112244798083848,0.10954032387648,0.10961777097697,0.11345803766244,0.113867910727362,0.11668807774964,0.117663805297263,0.119432654419859,0.119835769091376,0.121595313006732,0.122062931973822,0.124461288548859,0.124108981420703,0.121921243109265,0.126653902869782,0.128081759938775,0.12612135817199,0.12803755509033,0.127301391441295,0.12643046840286,0.124935570750696,0.11907231244533,0.111257744163258,0.101080234874306,0.087057745108879,0.0785940275000605,0.0680640381131169,0.06400898746342,0.0619343936421904,0.0684509940207992,0.0762127349836832,0.0815751154366416,0.0866208058315354,0.0816540716796664,0.0798706747393766,0.0751777991807634,0.0703927464934789,0.0708108926376439,0.0715743947217656,0.0738792900106014,0.072980826929344,0.0747466743970491,0.07420246638934,0.0757474279084379,0.0806101766338495,0.0835143155698835,0.0920372282262898,0.0990462128101582,0.107012473612155,0.110285753605605,0.109686826029519,0.109404731731601,0.112736992893973,0.112265099361703,0.11540270149027,0.116505087534272,0.120683324324632,0.119940313864557,0.122508924787548,0.123625233616585,0.128486867347277,0.130260078597776,0.132196296357713,0.133806369255522,0.135467832105581,0.134422994104307,0.134976500679014,0.134519400201398,0.135953384139718,0.136888314218941,0.13594237468842,0.134503870044802,0.135730937352296,0.134719515534035,0.135668342587474,0.13644539588477,0.134427950549843,0.137056266959213,0.136837447075038,0.134868724381138,0.134477395756734,0.132970809306247,0.130648065752874,0.115243676345147,0.0950349450668877,0.0688428214608477,0.0491435102842417,0.0342951885409487,0.0287741431350652,0.029617320695288,0.0348165814378787,0.0416573152248556,0.0485060770904485,0.0610436696660963,0.0748158263727656,0.0897245860830124,0.100990077385069,0.110872715733755,0.119012868946132,0.127220485057436,0.126969333108581,0.128015794003468,0.131879819488852,0.131956540069208,0.132843281489611,0.13125837843174,0.131761352015643,0.131713081885976,0.134473011473607,0.13308376943131,0.13341180060022,0.134447750378622,0.133051241511898,0.133260657876885,0.132355354809822,0.135177545661871,0.132123726663776,0.133164183479594,0.132020407270873,0.131175996257386,0.130338351994452,0.127592911119047,0.128033868041764,0.124969035351263,0.122086329556569,0.119544450881226,0.115034321075079,0.113690337667132,0.112864491700387,0.112143502928901,0.110920219105471,0.114646568338832,0.113836003121835,0.116508869569724,0.116999372954482,0.115298289032479,0.113403143846484,0.112167572812932,0.113604401036,0.110993012865162,0.115190014334055,0.111931055902521,0.11249481114534,0.107967371788636,0.109146921578105,0.107604703830113,0.107207817066111,0.1056698803494,0.108571000781837,0.109583851453985,0.111992851749569,0.114534842159005,0.114255385111467,0.114844696492926,0.112879447287368,0.10805066487661,0.106906744973375,0.0995841242243638,0.100769692840906,0.093268212218426,0.0873773501318221,0.0791646741872094,0.072517254300895,0.0662299702815949,0.0610905912351994,0.058744329323429,0.0554844330164787,0.056118585727711,0.0590459658507255,0.0595397574150371,0.063836189800194,0.0723070050217354,0.0769014330222033,0.073201012802755,0.0709122522255113,0.0646211376364551,0.0650258558548237,0.0682576835148255,0.0788641495966827,0.0834062346990821,0.0822862573035046,0.0792744089116179,0.0794203621059872,0.0744061610482709,0.0748785312523333,0.0790923259463656,0.0781037255658521,0.0804122069504477,0.0812228440904956,0.0837648425229717,0.0839055623013527,0.0873704781904722,0.0910850640999342,0.0940594552145042,0.0979625318994586,0.0963361110215178,0.100528622554256,0.102753120314233,0.101897930986919,0.105854477817514,0.106718274037043,0.1075578330468,0.11069349191509,0.108421845534873,0.111171417344649,0.110315629149592,0.112177728113516,0.114221672554275,0.11492451153972,0.116608138651753,0.116889460858073,0.113161160464007,0.112851199297274,0.111507497629626,0.112614874311331,0.109381819752229,0.112595879456074,0.112186765170799,0.108727231299138,0.107248644773,0.10568267601272,0.105130674856857,0.108657783880336,0.113056237558941,0.116264251646419,0.114514724532672,0.115456223155358,0.117218370685486,0.118854869149183,0.117893858975665,0.116426941206023,0.116102920359602,0.117552758636255,0.120464324340014,0.116301727499109,0.115104959803982,0.112904971214423,0.111159552812674,0.106944056419811,0.112096278749238,0.113285400251179,0.116923199533296,0.115312282345742,0.117847102155699,0.117328277476621,0.117227239134914,0.119302849340963,0.116023656858833,0.114757399002057,0.116996958565907,0.115110007475862,0.114539679127673,0.113826724498608,0.114464082900306,0.113228758176253,0.113533520094806,0.112481294971622,0.113119343857822,0.112041898953762,0.112281330014997,0.113907811893678,0.112442264562685,0.111225654543471,0.111811095923822,0.108714119194028,0.113105266399308,0.107623677807442,0.107496983197083,0.109277639160145,0.111690762970406,0.108536398271305,0.11494848841975,0.104594589885919,0.107646481925413,0.0974736821360522,0.0983867616593945,0.0892429540610298,0.0822727464830826,0.0761854654180392,0.0635122925021091,0.0603587900060349,0.0534940618453663,0.0527387695271737,0.0482624642147748,0.0432976121270361,0.0462823474560448,0.0448369584031263,0.0423521464212796,0.0454445224971231,0.0516511452360789,0.0544953471906019,0.0649003184213232,0.0700468072184761,0.068531630606523,0.0608419772943724,0.055586467807807,0.0439122910535201,0.0417374285221074,0.0426550659971764,0.0397349245627645,0.041740828842779,0.0411709618083871,0.0476455111636018,0.0440886606901048,0.0403489312973471,0.0371723571577593,0.0342954728101447,0.0394877288348768,0.0348246721637015,0.0401400922710767,0.0381901315055167,0.0409276526767225,0.042676915850506,0.0537689828075567,0.052453038788702,0.0622146275363946,0.0598365450697201,0.0602829876942452,0.0582923047065907,0.0509722278042623,0.0502716907216099,0.0495317394800884,0.0428965345172623,0.0526119006653522,0.0405102861266227,0.0389568131153585,0.0269595190935685,0.0229832622706026,0.0126897800569547,0.0106129709805667,0.0125737501793439,0.00641897980790482,0.00515869260248962,0.00259767727282322,-0.00025052588873262,0.00185800846819088,0.00464297740968428,0.00442579373723775,-0.00167036738407987,0.0089738965126787,0.000742373472164377,0.0123067022395876,-0.000769699092463934,0.0171859931025037,0.00286550833899332,0.00868965041836412,0.0019635077130895,-0.000943865995158142,0.00772661270104402,0.015884449331237,0.00644768216730489,-3.83052083002038e-05,-0.00188780615645661,0.0128209040515393,0.0133325559153854,0.00698771527115627,0.0114263280152838,0.012203702989319,0.0120112093402106,0.0059809050911797,0.00122294865032658,0.00889441844094026,0.00969096130079077,0.00452721799951552,0.0126186554854614,0.0058498780939299,0.00792649534509183,0.0122922292511453,0.0206916699035181,0.0188386793611934,0.01733990332586,0.0120184428294933,0.0110476287602038,0.0221986754734653,0.00513604237135715,0.0255686331199429,0.0111727177936254,0.0184446226197648,0.0169293968904385,0.0246328057582227,0.0219174141825109,0.028426050794745,0.0336075129131521,0.03733069281015,0.0537003511786565,0.0605119717933192,0.058415255662642,0.060840957517332,0.0555632144028622,0.0596215653674331,0.0472695909513822,0.0484785357110636,0.0381343540292378,0.0342402532590301,0.044063819934355,0.0374331716787905,0.0460286590162454,0.0529882443641135,0.0529535717388067,0.0414969568555126,0.0410404009383204,0.052880556858164,0.0624483671985163,0.0534582700094361,0.0665114579698995,0.0565739366563452,0.0723815258336895,0.0796198589751066,0.0698447149252424,0.0837062501775641,0.0860657472430524,0.0878044940279442,0.0878068175717912,0.0853558286920881,0.0880123460325003,0.0854801585026443,0.0820327286599407,0.0890290825688025,0.0868165691841458,0.090036896744301,0.0870610003652336,0.0914322671843306,0.0850594637576135,0.0908984230481641,0.104462593673073,0.0958777777196145,0.104335747812579,0.0978462945780036,0.0888523904230272,0.0878815214692769,0.0700757903027639,0.103007935160156,0.0915446596355464,0.0971384449797726,0.0875621840384981,0.0888615462597123,0.0911357052557796,0.0858260578861373,0.0948384570443971,0.0842336111426584,0.0872977255774672,0.0896399453111892,0.0878477839404399,0.0814538801243381,0.0891010418953229,0.0895583598160097,0.0934885952620322,0.0922894904243705,0.0886622313907927,0.0984372408459594
19/06/2021 16:42,0.00473788509012263,0.00318580659630588,-0.000452071557578625,-0.00491813027203256,-0.000162654163386402,0.00611564352034011,-0.00656274721059811,0.0063112534068049,-4.28189967342572e-05,-0.00484416697932182,-0.00229537870591022,-0.000111929441948266,0.00163059412185701,-0.00440478262952303,0.000541114638326031,0.00126192889105629,-0.00278190168228993,-0.000748115040079221,-0.00129328389816661,-0.000296927808699039,0.00189220655819859,0.0071789696781434,0.00209843040224647,0.00542254965825636,0.00289450106747959,0.00166059792731903,0.00335867176952415,0.00525704274820677,0.00750121011623191,0.00726850728576611,0.00738370134157072,0.00612304032390778,0.0151026749638976,0.0110350790766206,0.0155296661896926,0.012364243989655,0.0184723704558866,0.0176319119924387,0.0168898335002914,0.0193799623552258,0.0221935403410469,0.0274040397351519,0.0280303437363177,0.0350133698881415,0.0339007198246453,0.0377679399834278,0.0361949247011269,0.0404155471035057,0.0428784501379751,0.0421997360761591,0.0454930183403553,0.0473127653851383,0.0446606455089173,0.0415646231558299,0.0470856901099219,0.0497811356582515,0.0474176966831674,0.0451920163631426,0.0494827686006054,0.0421010197751984,0.0476910506571824,0.0505119882502033,0.0460834299588156,0.0495102889187318,0.0540785655853986,0.0520810304978352,0.0523553305501498,0.0538108108748924,0.0545822913888758,0.0440656658339154,0.0508205282506705,0.0513088068681049,0.0511429106853562,0.0476143004721326,0.0463420417614633,0.0546708142836031,0.0525753080469687,0.0561614445266509,0.052524987789485,0.0562447205817162,0.0528622961344705,0.0527360874098095,0.0594572911417469,0.0596299083163884,0.0608355351270304,0.0582838559308728,0.0564426859867126,0.0527398563331773,0.0503949443509596,0.0479921130564951,0.05365605924206,0.0500843737546825,0.0537363202864522,0.0573228554161672,0.0535379580171298,0.0597956574939025,0.060123260422946,0.0605331427986672,0.060216728806939,0.0655580755682755,0.0705566725788906,0.0663741951511457,0.0699508044304416,0.0661951448505305,0.0709432974046287,0.0690206502933375,0.0685426777108991,0.0664838377582188,0.067554917791436,0.0624564035913087,0.0587450116293339,0.0576239279446412,0.0551239756463764,0.0587110526991655,0.0575145784517548,0.0624912452426388,0.0700625971363837,0.0700023614553787,0.0708805954839187,0.0653701389431968,0.0673569715044123,0.0658738183623287,0.0657490516969146,0.0543745626467589,0.0530134270841055,0.0477681056023847,0.0491652720701964,0.0547915779115497,0.0556973289082898,0.0590596819313534,0.0575754748852588,0.0552578902669676,0.0591196629863045,0.0637759526487754,0.0680733090527294,0.0683049652704119,0.0733114664669173,0.0684211844787101,0.0577527876144386,0.0506421716294808,0.0563646757685289,0.0590770070572567,0.0642772594634429,0.0578662485557028,0.0582572048456524,0.0636967494746285,0.0754825586033131,0.0879360947841732,0.0918927079933292,0.0955177855961684,0.100520571291751,0.106788324871179,0.102866352529778,0.0994949816044639,0.102531632949643,0.0986824880510098,0.0956974073214252,0.0953306364683736,0.10035699582201,0.0997935231077472,0.102319655347843,0.100063734896962,0.0963742584236416,0.0969626675346473,0.101401728257243,0.101793943028823,0.103267458433834,0.105827345491484,0.106904880856048,0.102071269961886,0.10281692501408,0.105395021856108,0.105913976699016,0.101539987243016,0.105013197590552,0.0997079447786639,0.101068126630719,0.103096013352694,0.106052722916529,0.102246283502241,0.100084407405141,0.0996799758916084,0.101261706878556,0.0986357349168434,0.0988280794963358,0.101091064827405,0.0965848412827142,0.0966925330401314,0.097286731406414,0.0898318000149842,0.0878073385919833,0.0781537353234826,0.07872792360867,0.0864037027893717,0.0951706516490343,0.0987389401012078,0.098971109252961,0.0971560128344059,0.0995604659369703,0.105851348017122,0.106658323295268,0.108323238129177,0.100004478961687,0.100111817607792,0.0995558743282672,0.102009814497069,0.102470781372495,0.108802690439777,0.112317715177513,0.11206904901177,0.111995809839404,0.113221049287409,0.111062358942258,0.108749448838012,0.107227290539552,0.114122334880028,0.112913166500418,0.117933604327029,0.117084668876919,0.120233789067367,0.120873600200417,0.123938941313876,0.119960599425006,0.114201907706518,0.112766765184711,0.116459798154469,0.117472200352812,0.116379530492345,0.120957273081114,0.120029256469313,0.1217073237756,0.117748443644957,0.114795685482828,0.116434824357533,0.11714665882005,0.119613822922087,0.120297508155198,0.121755969324824,0.12075159257944,0.117024928353497,0.116736866992658,0.115586534849486,0.117187096573902,0.114411576688236,0.113947831676208,0.115371927703738,0.117270983429981,0.114176493575682,0.112850441666074,0.114090813939593,0.117344613761154,0.119217237345005,0.116210358176301,0.116119670626392,0.114901966056482,0.116366470857205,0.112595274692006,0.115440523684112,0.114795687743961,0.117151453646536,0.115960718318293,0.116966172646057,0.116246003278371,0.118330972040145,0.115732387367786,0.118669555243173,0.118257786592416,0.116765412360074,0.11372683152386,0.108392108128211,0.099628621021639,0.099570261820479,0.101546510504839,0.108433789947464,0.107335439243971,0.110853813483875,0.114102697340926,0.113766819049165,0.110491107125438,0.109377912188879,0.113176312383409,0.110717683437602,0.111145054211853,0.114777789060101,0.112798167138383,0.113170781655783,0.113675695267461,0.112405388364271,0.108096338286295,0.112823859205926,0.107207946773708,0.105317918130095,0.103472077382539,0.103926280953339,0.103000381147653,0.104282369094418,0.103425573137229,0.103140462814145,0.107144321800462,0.108044407552797,0.105711523648896,0.104920198322991,0.105342664392546,0.106185366617173,0.106105510539637,0.105413533726216,0.108389588435933,0.109834268292967,0.106493846374967,0.105965474275134,0.103304616956031,0.103092790177083,0.104486687713813,0.101404300256854,0.0938614381537591,0.0928261598630448,0.0970624422834924,0.0965803527004461,0.10332068102975,0.102513264653836,0.10127356227629,0.104503601784332,0.10072021507438,0.101702011702205,0.103087471189175,0.107467011869336,0.103473108988061,0.0999979811238985,0.0965662517548785,0.0954612442420043,0.0997820525850557,0.102626762700774,0.103427556902415,0.102082008341092,0.104371967950482,0.105165480983118,0.100540758507806,0.0980543556960926,0.101152557007726,0.100980305966672,0.102370664438311,0.104937033718416,0.100584208159835,0.100422874255952,0.101319037351734,0.101532772385654,0.0988419304920183,0.0969723667798772,0.0958695979633433,0.0955965957986246,0.0974954968833691,0.0968252535478194,0.097137140933353,0.0980262454637258,0.0990494406659098,0.0980000253685252,0.0972951163875789,0.0978984482526684,0.0969319072393469,0.0953144120561203,0.0979021401750971,0.0964011053480597,0.097272772371433,0.0989797525836549,0.099314679399326,0.0959235453479488,0.0980702847325612,0.0986225713148348,0.0972480770673728,0.0959778918297542,0.0962701626777315,0.0942970329916588,0.0935146566011265,0.0941257562652327,0.0961806248534524,0.0941907815572526,0.0952644332361681,0.094507836354559,0.0930941900776313,0.0939065704414386,0.090993281855506,0.0936205922967803,0.0938825845800156,0.0939372848746152,0.0917865054289829,0.0924852861853252,0.0919047356305005,0.0901984403793954,0.0900472912587854,0.0881494009208338,0.0876597168937542,0.0846227762809727,0.0864558885536783,0.0859109627158386,0.0862317638398362,0.0870186526521434,0.0861093181346913,0.0831618326006647,0.0831413451417563,0.0856818806959717,0.0857728380691885,0.0814479901631879,0.0859875590086469,0.0857450889016191,0.087656436824694,0.0886661911182672,0.0903496761648214,0.0900105991323354,0.0914496641327476,0.0898047249125739,0.0887611587132526,0.0910389900173853,0.0888666061381197,0.0896046730675086,0.0875980679009667,0.084498131517845,0.0761174862636324,0.0743759061970434,0.0745010319817483,0.0706629745708481,0.0733450228264317,0.0750273875523808,0.077549352831086,0.077216464015211,0.0773567189062174,0.0778819427730943,0.0782841205172116,0.0789257697402435,0.0785174503537016,0.0815338121729568,0.0806298989628832,0.0834103714145106,0.0825662446015575,0.0838124052125673,0.0851766499541854,0.083613464050425,0.0859890310444173,0.0859076794076345,0.0869654082538558,0.0871361824084962,0.0894792036547545,0.086892703856913,0.0888051569866855,0.0871178940714843,0.087707432501688,0.0882082457403029,0.0874969474420923,0.0868046912523122,0.0859069655974253,0.0880804386737057,0.0863856335032859,0.0859682208487528,0.0861876958135361,0.0867967492205678,0.087342895488581,0.0837640512317485,0.0874734992451258,0.0865252640153057,0.0871819775373643,0.0856720320170043,0.0888960564935648,0.0875360518950196,0.0892774528044574,0.0890902495991482,0.0875896940518995,0.0874613957714619,0.0875617460914494,0.0867462957908469,0.0858877790156221,0.0847592620589189,0.0839629839647038,0.0820791821513579,0.0807540214827391,0.0807944111149765,0.080713142580925,0.0812398814137843,0.0806290259026923,0.0829765555555419,0.0815886719590272,0.0841050306165006,0.0826359372098704,0.0861267176226803,0.086597395793813,0.0854719514303579,0.0868432099509362,0.0895006658051763,0.0894691177135145,0.0875405949649241,0.0904441111608257,0.0874221516200409,0.0883953077447272,0.08917294278689,0.091059308405618,0.0906698947570683,0.0886833601310471,0.087773564294882,0.089598629099702,0.0852066161553003,0.084076478807847,0.0808337547029734,0.0781581350173036,0.0786252169162103,0.0799933394398396,0.0822149927350178,0.0804061567935272,0.0843743411819414,0.0819830775631816,0.0825403028829319,0.0841800808042357,0.0824913952408302,0.0808793297183436,0.0761569950228291,0.0799522720855289,0.0795496581727436,0.0810185817234399,0.0834995666044152,0.0848420011820282,0.0884241716114819,0.0916971498823564,0.0910808649019582,0.0918016007491006,0.0931384383025595,0.0929683346574943,0.0914765886600139,0.0944206874088011,0.093451946902439,0.091302268495636,0.0920819518140421,0.0944491289064528,0.0932066748571858,0.0943797622705711,0.0944324351076974,0.091879170138172,0.0929434133681778,0.0948500957471473,0.0919315705433282,0.0915155595841389,0.0948067273590697,0.0910733478381458,0.0922698973847665,0.0932305326312807,0.0969981143390685,0.0947260449531027,0.096563800774295,0.0940243937274523,0.0945186893270774,0.095730301263755,0.0945641477476489,0.0920941198468519,0.0933082891213512,0.0918552348982765,0.0914223466420657,0.0911538712606393,0.0902636417282625,0.0828479757855574,0.0739495987713197,0.0708342036476504,0.0683618115026624,0.0620492496945517,0.0693076254974875,0.0698622684017034,0.0723050211218736,0.0708800429047568,0.0751996534209913,0.0697206000718612,0.0689050201639602,0.0711424862088714,0.070398935643265,0.0733967547763255,0.0775389099136224,0.0792575628445696,0.0797089738743948,0.0778679836660799,0.0763470166896867,0.0742108910430102,0.0708744486329293,0.0711731657725048,0.0725742316823998,0.0741340960162136,0.0759207478689265,0.0765675389422233,0.0800515381815336,0.0779494201690225,0.0800189721366247,0.0762102631540992,0.0800739943794577,0.0789124732115177,0.078710604051754,0.0823340424735446,0.0793321178439631,0.0820568258453217,0.0825693947605227,0.0816916361696814,0.0826358651864524,0.0799265437126773,0.0773406181332664,0.0716952015105579,0.0637371181846806,0.0589397401444871,0.0485494256032247,0.0431391738150255,0.0395609829459372,0.0420076868369678,0.0455782229796628,0.0493996886087199,0.0563351944398211,0.055045253888787,0.0568408442045535,0.0522917678708618,0.0486561864332402,0.0467252340594123,0.047250866271395,0.0482359159968753,0.0469197968095163,0.0496386999306917,0.0478522056165393,0.0507406451049839,0.0497539957760031,0.0508721378215515,0.0557162199828489,0.0600909250138663,0.0647273905010131,0.0694243059348025,0.0722150922516347,0.0712045988149811,0.0720520233790647,0.0727466458920147,0.0734479842529354,0.0748448005813585,0.0753512394525957,0.0786141858494374,0.0765299556766873,0.0821265390016972,0.0814403016830173,0.0858399371860575,0.0827281380546881,0.086192486761934,0.08708329694146,0.087039899689197,0.0882875941032265,0.0872769141325389,0.0883507719308758,0.087868713296936,0.0879154477230381,0.0860751856577334,0.0883288833891615,0.0890415990726996,0.0862743060907715,0.0898433816038888,0.0883111064219871,0.0888501514644563,0.0885527274651368,0.0891718072355416,0.0875793312130168,0.0868251440831246,0.0880568807431831,0.0842650274320666,0.0769404630659571,0.0603275280517129,0.0466830051905537,0.0312931744198606,0.0228115960916293,0.0184576587609741,0.0192294451080909,0.0229437462215818,0.0266160229621307,0.0313706900512012,0.038990316419319,0.0489154495575787,0.0590401975998298,0.0659487022160544,0.0730784751149801,0.0768615148612784,0.0812002293023934,0.0828640995677251,0.0847309648736538,0.0844364300060895,0.0873820087863366,0.0846599831507148,0.0874606244758369,0.0874312783512313,0.088370105856532,0.087389589284943,0.0867316122057485,0.0872910721787792,0.0870524263550652,0.0872268312723051,0.0853858553727183,0.0871259703187777,0.0846395302854224,0.0858082857300499,0.0850451349104741,0.0863438026275718,0.0843450061014045,0.0841821389829984,0.0818642979476747,0.0834575072960858,0.0810249868643155,0.0811943072498738,0.0772501359869073,0.07577253872356,0.0729904214073038,0.0736637479362409,0.0730113616059992,0.0736604754397094,0.0717406014793944,0.0751232949968049,0.0762151811100771,0.0766865236923917,0.0761352564441428,0.0735587032509472,0.0724839790925386,0.0700334639256932,0.0715851747301521,0.0732451811341474,0.0719305312626668,0.0719070196800863,0.0714055796897307,0.0679596824614516,0.0684982263475394,0.0693429296458728,0.0688804547426355,0.0685191986271402,0.0702012617570211,0.0710632147933919,0.0734537647693614,0.0741003034288019,0.0740071133929146,0.0703943218192523,0.0706453281717878,0.069455113033902,0.0665711976730053,0.0637850734276729,0.0585822382548281,0.0557547393759678,0.0517843506626556,0.0472793115640008,0.0420211657544858,0.0405364959856912,0.0362340627489563,0.0362677659844163,0.0357773175285772,0.0371128220544794,0.0390263788540535,0.0427787267203771,0.0465059419940082,0.0498075251711504,0.0480346261864237,0.0445485974863828,0.0414948059093093,0.038373694872895,0.0436929669243093,0.0502517817526032,0.0535646018048637,0.0517721427448884,0.0501630710462825,0.0499003889227257,0.0474747402860151,0.0483075500221398,0.0494339669383724,0.0506668000878512,0.0516732110042158,0.0514989738251305,0.0526771040571416,0.0513532403077007,0.0578066415355067,0.0586642856964371,0.0615924701766221,0.0616058985727148,0.0615601514961193,0.0634765580395761,0.0627692019201368,0.0660677810191632,0.0646939572232201,0.0696198524326251,0.0685998341188216,0.0683762093438019,0.072100712358912,0.0709816546422813,0.0716533939665721,0.0727917865046715,0.0736741789578105,0.0733340061987466,0.0761284414309185,0.0768369487281438,0.0771108139648775,0.0730060462120638,0.0732591001465535,0.0690492216732383,0.0699638554908327,0.0708503318762945,0.0702524094719389,0.0699671618733453,0.0679845219821318,0.0657780632092713,0.0650779701282813,0.0705384796308877,0.0740339398907727,0.0725304057908112,0.0751636779280652,0.0763228702415613,0.0769794984947914,0.074016765248883,0.0744405057196303,0.0758376810457473,0.0752437498172018,0.0751334782949988,0.0764313640905341,0.0738831628759991,0.0751701618757654,0.069357350424192,0.0660536452728372,0.0677821270942799,0.0697044313579801,0.0745351497546266,0.0754004734733059,0.0746841612634604,0.0760863718700824,0.0746519371782771,0.0756506932255128,0.0729132535308468,0.0739516781538976,0.0748686135267386,0.0710066998020966,0.0752071108262966,0.0740626691007249,0.0726937905555863,0.0726363832460294,0.074944630152928,0.0718847148212874,0.0721614115949415,0.0703804511299776,0.0687279347066929,0.0724628039573604,0.0725838687392033,0.0714140585743926,0.0708142303610135,0.0716578665577534,0.0713307372712533,0.066485587681606,0.0711086550767824,0.0668884509760112,0.0694864765748734,0.0702602815428641,0.069245433785679,0.066831488109332,0.0707413455449541,0.0675196165038734,0.0613140880545669,0.0589833213659076,0.0560008324387384,0.0514168248147878,0.0487695818328049,0.0419768644154067,0.0347581592916007,0.0344303426621193,0.0315028466441706,0.0285874106408901,0.029466129104778,0.0288816189476329,0.0274725284832308,0.0279727601859154,0.0280396832150306,0.030710068807587,0.0369421017390082,0.0405352362865261,0.0450306346832645,0.0444725738036108,0.0394836756812289,0.0328847960782753,0.0265978142655774,0.027780937424543,0.025922379152695,0.0259712471977326,0.0285620536126304,0.0313629802038421,0.0303933218039607,0.0253888046620177,0.0258406895866234,0.0234790954423675,0.0219661065527907,0.0249794898507538,0.0225108807453575,0.0231314640642367,0.0255319817496004,0.0269349711657764,0.0258067928407287,0.0320474812654773,0.0384111878749491,0.0376518711121288,0.0386753230156927,0.0358503679237119,0.0358921766076472,0.0359526124152374,0.033066698778785,0.0246930703266314,0.0289308208065313,0.0324683039599134,0.0270820077043274,0.0213898408841373,0.0202394521542306,0.0147048576045473,0.0143457548249256,0.0107918484076843,0.0069107435624233,0.00667647559134791,0.00854604641074375,-0.00160930638229157,-0.00283384297379807,-0.00438236551919267,0.00530117307333392,0.00287284881855927,-0.00403117084945489,0.00155431167283949,0.00256473173702141,0.00727122664720515,-0.00178821325212556,0.00564892392223012,0.00497166858262095,-0.00412354288613821,0.0054916210759708,0.00132047472987659,0.003396280067279,0.00811528740490032,0.0069143485115988,-0.0057191583921535,0.0121777609183034,-4.02443977818459e-05,0.00361511454795135,0.00317928813511766,-0.00259118475516205,0.00698381279688911,0.0118014643395229,0.000370444574629496,0.00555364329850951,0.00727115285106269,0.00216884541033136,0.00171803478097719,0.00157008794579081,0.00541617579444076,0.00721579659972736,0.00199902217597909,0.0131727220072649,0.0147521844292911,0.00671836875367087,0.00961426210033655,0.00789230563019211,0.00341007815176592,0.0148784247618594,0.00133554931424398,0.0185619158401214,0.0105412706074713,0.0297015088166906,0.0123247636214834,0.0146574703130695,0.0144713411248898,0.0247463649073669,0.0178455570012051,0.0328360185114974,0.0335066632329564,0.0339717514791232,0.0306886184321695,0.0382793228723481,0.0352561588994173,0.037670291648131,0.0214838862390723,0.0223479577964296,0.0234572097362373,0.0232394976819142,0.014288445404332,0.028169006716509,0.0255817467989935,0.0389442206343623,0.0270170406453369,0.029059383428356,0.0322680770602772,0.0343098463632745,0.0346920964242874,0.0377630342150993,0.041674239438917,0.0405533812270224,0.051011496831452,0.0422483943346737,0.0534112770920173,0.0473006696246508,0.0509685311667301,0.0437788661109309,0.0516995015666296,0.0480786174643275,0.0495372436525329,0.0562235536997822,0.0468888210640691,0.0525731635375215,0.0562469678902467,0.0420939208107808,0.0577738304096722,0.0485925045964808,0.0612371502277451,0.0454690746630362,0.0512331594883398,0.0697339465220153,0.0603388631209323,0.0564905788052283,0.0507944324231648,0.0544005387574829,0.0566216595403368,0.0612501609967728,0.0551238994357524,0.0539447141025001,0.0577031098008635,0.0550434707874036,0.0507224180442583,0.0491859277993893,0.0562075583034885,0.0649558932062606,0.0499862781839132,0.0448389332736472,0.0527396447817884,0.0440815248202406,0.0567936784354641,0.0488531408445207,0.0542025801821024,0.0664575444323537,0.060514452252518
19/06/2021 16:48,0.00254444557211936,0.0017684544431616,0.00228646450588569,0.00206657568037906,-0.00567103172137832,0.00138368181655246,-0.00155733512478147,0.00257928951666849,0.00480146406574058,-0.00187662906456954,-0.000165570614403376,0.0004968813494753,0.000195365038182449,0.0014017782821172,-0.00220048341911024,-0.00034620795632441,-0.00341381696309311,0.00554590788347779,-0.00336218965442121,0.000849146521956772,0.00365770629914823,0.00180622581022929,0.000454835891201051,0.00128849505863801,0.000134866287772358,0.00183924561609047,0.00438212724502862,-0.000657935830308238,0.00780784171767987,0.00672761934432956,0.0061900800197392,0.0104701326393642,0.00750309299612246,0.00943652632313758,0.0121107529592717,0.0152127186755404,0.0161457568336819,0.0163542025656503,0.0124145316083907,0.0169173546090019,0.0181207578559457,0.0193700214952692,0.021982089466642,0.0272872902293082,0.0290243398313972,0.0293638888241219,0.0318708244609988,0.0357711395489322,0.0368801381800188,0.034337231841074,0.0369942385684827,0.0407553131814187,0.0378464127573808,0.0418622026511518,0.0388005737731455,0.039636688384093,0.0416292765948772,0.0434046729610471,0.0453648997703424,0.0405906574767829,0.0422144358691229,0.0410608114142286,0.0448613670488527,0.0438022941745254,0.0478921068773773,0.0472490264577724,0.0477578918341152,0.0476767191859444,0.0428925064430898,0.0439452071745961,0.0440130410685705,0.0476909637029459,0.0424509854935381,0.0435518365891459,0.0454154743876258,0.0443044477821432,0.0404647657613749,0.0523424170914725,0.0452725536890252,0.0465132911036415,0.0453489904873916,0.0498277884732427,0.0528619915815522,0.0502886618837229,0.0535174176898016,0.0532601900226782,0.0502143553120323,0.046063211760645,0.0436702122247818,0.0441302499436855,0.0432490614396566,0.0478563531238691,0.0468962979148928,0.0502396173977589,0.0484924399313261,0.0504825220471892,0.0517688141292579,0.0545158257203477,0.0518964483569557,0.0555730482279516,0.0605431996878949,0.0620237646701048,0.0603535317991563,0.0605850208887306,0.0603423297492529,0.0612972540689019,0.0599406293056861,0.0612715999516276,0.0572868555239935,0.0572783290731953,0.0544834045824074,0.0507127253999621,0.0503678958865674,0.0541548458819707,0.0527307438224737,0.0572530292892597,0.0602191028218511,0.0604060886020984,0.0602913708287249,0.0609844413283027,0.0619115101335166,0.0574045298838403,0.0533980422975531,0.0467171056636183,0.0431397141777052,0.0432692111930676,0.043293460577159,0.0480516500887455,0.045335993239668,0.0493230176087644,0.0493260394461406,0.0496990851971862,0.0572336625160924,0.0540936576575058,0.0641136815476623,0.0611027520113582,0.064365976549432,0.0585963654434794,0.049918329820409,0.046305802738769,0.0495440221104,0.0558185126814756,0.0577447757672593,0.0537271857729643,0.0503251355683618,0.0559165326204519,0.0697943819265046,0.0740596877961828,0.0839947055203569,0.0850706018505752,0.0884577943417207,0.0932320428599505,0.0912746036463339,0.0905153105712668,0.0900346157423068,0.0861065310254701,0.0895262945110276,0.0865961000667916,0.0863724484401782,0.0880729947716148,0.089106182359711,0.0926009139874416,0.0877238890756752,0.0870643834084305,0.0905982516568336,0.0919691232336317,0.0942330986613198,0.0923839476983988,0.094485614709912,0.0931465797121079,0.0955137578164403,0.0970283793127141,0.0961110013149497,0.0910823134642922,0.0922028775614282,0.0913617351905736,0.0894783780202844,0.0928519469451562,0.0917300009698103,0.0948300213661621,0.0908150043755416,0.0897669583450262,0.0896138560533621,0.088008171764256,0.088406986269997,0.0899079609741845,0.0885616261085764,0.0862275510456888,0.0876496732633878,0.0848200934133005,0.080794112607398,0.0720864880602288,0.0730164903760607,0.0806083195267748,0.0875386418658958,0.089738114088767,0.0906108275533283,0.0881475692033095,0.0929366598691251,0.0961633987054498,0.0972686324025932,0.099370608533029,0.0932783830553678,0.0916313790120518,0.0931701185048225,0.0927939277431209,0.0967346484259254,0.0986986440137139,0.103415995056728,0.101917982863654,0.104001580277033,0.104428370014418,0.10149489716206,0.102124858448572,0.0989042391501511,0.105540374213643,0.106319496433967,0.107651616049082,0.107305279596399,0.110902734327209,0.113581701238741,0.113718987331845,0.112215065814379,0.106000356904378,0.107298303893864,0.107037383719397,0.108936237719365,0.109574479785908,0.11247013281262,0.110795009929087,0.111634428388863,0.110747522092139,0.109257996031244,0.111084603281256,0.110741822742717,0.11194665195219,0.111523770293493,0.112713558415005,0.113404244754269,0.111227585689221,0.107866256020704,0.109252040237757,0.108482628087658,0.10688527693264,0.108833669914217,0.108662413552743,0.108843001887397,0.107128694640157,0.105602676067779,0.106446414479645,0.108227236229154,0.111678410965339,0.110894196615039,0.107811059132733,0.109973440864004,0.109872696537755,0.107706268449939,0.107180170852739,0.109619979684259,0.110488460050624,0.11031628352908,0.11064390977528,0.10942471388963,0.112204059925206,0.111987522364291,0.111270028691224,0.10885431521706,0.110362663068103,0.107573874291198,0.103440631424606,0.0981326709101022,0.0915104010702831,0.0960283920650218,0.104357907358747,0.10287120547988,0.104639409924739,0.108224068689412,0.108442925908998,0.105344153913369,0.105173145176542,0.105030587871748,0.10957920750112,0.107461568926656,0.110359283137274,0.108498235482423,0.109446120589531,0.106707962985425,0.108625781189316,0.103396161125841,0.105877040530202,0.104065539005443,0.101884325267002,0.100798629526553,0.099167310814472,0.101187460822266,0.0964536306571893,0.0963014784565348,0.0980337665596901,0.10252400234045,0.105832850631143,0.100497496944791,0.100221084797106,0.0999166920832066,0.104745716820634,0.101826753167961,0.103130414905624,0.105816802216042,0.104776094725744,0.105622789136192,0.100870030607939,0.100100953185417,0.100785172405911,0.101490157819841,0.0979539326802207,0.0900057360370734,0.0891742109826323,0.0926409744366799,0.0936309024721726,0.0975176970373219,0.102106210188217,0.101191165481743,0.101780819036427,0.0994495910131282,0.0997974254125944,0.102633888077978,0.101931051009823,0.103081911626476,0.09740158197986,0.0946356845407098,0.0941587041163922,0.0992984078933406,0.101589273953526,0.100767451441286,0.102150547731986,0.103001553082672,0.102299550722168,0.0979322884411261,0.0969961519201382,0.0977884493014125,0.0991792266358268,0.101537751506187,0.102689678257496,0.100041503047875,0.0982100621889372,0.10091921739485,0.098645039456184,0.0981122832626474,0.0950205154821581,0.0939939838372621,0.0947514107182785,0.0970225517264962,0.0962831704172056,0.0971722727977899,0.0980599540112574,0.0967374111882826,0.0969367056590595,0.0974529380773717,0.0970524351442875,0.0972255197646149,0.0979737097514089,0.0991383175338176,0.098551543399727,0.0977580736914768,0.0989728695765197,0.0974454538204859,0.0981832741609126,0.0971528428070091,0.0976599707997468,0.0979258894758851,0.0969102478736409,0.095893305602753,0.0942490366390841,0.0943502848082841,0.0933002658895355,0.0927169730016922,0.0954958399201605,0.0953728993254224,0.0968275013335018,0.0948802191530655,0.0941840108585378,0.0937740676494971,0.0926004776575006,0.0943289406114021,0.0928748697644645,0.0921208114586276,0.0925985684119819,0.0927405080391046,0.0934053581639079,0.090525156474566,0.0902686031034655,0.0888231845996383,0.0876596310132935,0.0859266313415345,0.0882404559452069,0.0892916926869026,0.0875283773375675,0.087268040146028,0.0884109714865976,0.0857129223622451,0.0873276597629948,0.0873472739234768,0.0873660956292227,0.0876336690468638,0.0868910908484114,0.0888347247581731,0.0903884824474606,0.0924568042840906,0.0913812106611229,0.0937126370564924,0.0940279910149663,0.0918079525699787,0.0931881460420055,0.0920021326407207,0.0928141130713676,0.0888555116957773,0.0848655627683478,0.0824361536577324,0.0751111450686224,0.07609405503643,0.0743087609292062,0.0778569416004399,0.0784211095579081,0.0812184832916424,0.0812700725859669,0.0792896959056281,0.0816817813411733,0.0818082496212853,0.0813169003900441,0.0837887556285992,0.083203516557899,0.0860884119340752,0.0830580942473032,0.0866155565024562,0.0855590147407778,0.0880018043246656,0.0873112844640667,0.0874343997861622,0.0921867952058505,0.0880846898384483,0.0916158219037927,0.0915735934497846,0.0909407408376385,0.0921252226802946,0.0920667096937141,0.0917280139335097,0.0917269514865644,0.0912901036432992,0.0917224477279025,0.0910451345372169,0.0931888554035115,0.0922205157134945,0.0909460244565928,0.0916564959291904,0.0911350680917333,0.0922097135943524,0.0909562137163279,0.0914105250141979,0.0906755863492865,0.0910768553436608,0.0948960688746963,0.0914975259545451,0.095048594415993,0.0919948721517349,0.0929472618961934,0.0929927829421211,0.0921699675760103,0.0935675438978759,0.0883877965363765,0.0906150564902647,0.0909796491681408,0.0880634215967905,0.0858167600370548,0.086052385003966,0.0872185385985979,0.0862696906762181,0.0882556094456003,0.0873887587488946,0.0875724594390535,0.0886095527659891,0.0906634343637459,0.0911456371548271,0.0899924471444343,0.0919785344989409,0.0936112163562829,0.0935589320764751,0.0952744513530299,0.0956818227548676,0.0978435572890864,0.0949766533603898,0.0957472758994899,0.0976099869059168,0.0951447630488371,0.0954198515003282,0.0974534511180981,0.0957683740793643,0.0980333683100088,0.094234401009301,0.0942048811696877,0.0891641316208976,0.0862342950296911,0.0869077190404946,0.0854178115621528,0.0873880612711151,0.0881593212937348,0.0901023530509792,0.0894364164483133,0.0901919735632196,0.0905135308579281,0.0915755659695936,0.0918489189881072,0.087840115092184,0.0855092094187845,0.0835006476421231,0.0877255642186744,0.0866614379318008,0.0909399782215449,0.0930566672558769,0.0964597635484975,0.0992046695346676,0.0994578950338448,0.100032043953628,0.0996053804053937,0.101394742255921,0.102394348569301,0.102933756351839,0.102175798851839,0.10242500151688,0.102334488528767,0.102654362293716,0.102574694216797,0.104081836852726,0.10271792742687,0.102827069368102,0.10281827638601,0.103104810002224,0.104323915461665,0.102123634253425,0.103981245919953,0.1049642230512,0.1039362819874,0.104749065152151,0.103511157063803,0.106899986910517,0.104824161917314,0.102721862704152,0.107080360514723,0.102284980325662,0.103613046038163,0.103448300820986,0.10291264342162,0.102903715806793,0.105468144557544,0.102454405205851,0.0997238023114656,0.0942915947464949,0.0846668725180538,0.0773711737075442,0.074219844270649,0.0735860812560981,0.076415991294075,0.0788258149615805,0.0842665497876194,0.0822898523678371,0.081489578129613,0.0804193346877574,0.0806202412566274,0.0782356568639966,0.0788015004332445,0.082299335324879,0.0881815923287413,0.0892475376683098,0.0918903684332766,0.0893840610257934,0.0878033500425592,0.0818604992046355,0.0813450346133252,0.0800106686886143,0.0790327143049014,0.0848917089502039,0.085704348454641,0.0881518548934032,0.0887005355802482,0.0879577770458654,0.0910111612731251,0.0905468286092354,0.093013664225978,0.0918974795150494,0.0928343029184011,0.093794404731195,0.0949194348218877,0.0964504934571023,0.0952160963291876,0.096689950991584,0.0936742838249241,0.0919792372575228,0.0889188395160071,0.0837845400177979,0.0747178167317795,0.0652747290708704,0.0564642718419372,0.0511207963903666,0.0461977206567493,0.0471341230322959,0.0498884960588394,0.0566533280365201,0.0611638120615506,0.063128320647922,0.0613670639448779,0.0601884559388363,0.0545226762483391,0.05369797580004,0.0533136603448778,0.0531886278184887,0.0541741700769385,0.0565239094497444,0.0553727750002321,0.055990140317834,0.0582505092051275,0.0594536273680852,0.0633072827425652,0.0699711507260708,0.0768510772140179,0.0802559679306356,0.0818878154999006,0.0831221665029789,0.081838292102592,0.0833792926769028,0.0848128355159817,0.0853735690472152,0.0867963560913225,0.0898767653110997,0.0925424882822263,0.0925508626936786,0.0965368462359387,0.0949165923624546,0.0977588697570954,0.100662702420079,0.100480912471561,0.0997485426612826,0.102625341454107,0.103885900870142,0.103475601228157,0.10328682205732,0.104061015853162,0.103178491934299,0.101414768928686,0.101807864784731,0.101106797073184,0.103022693268682,0.10202142444505,0.103679212221035,0.104498466136859,0.103640286148915,0.100215499150211,0.102592974461549,0.100159645082615,0.0966882188186827,0.0886915930083613,0.0710915963788367,0.0531538373690205,0.0369855483231647,0.0260221767360283,0.0224230348670866,0.022562181985694,0.0271671935121857,0.0284181077918379,0.0354992442370585,0.0455121425331401,0.058052327606904,0.068087435009668,0.0768506936125361,0.0864612798694634,0.0908689947046315,0.095369377886944,0.0954709556932126,0.0993941114922156,0.0999034039261298,0.100060620608699,0.10158602555701,0.0991843618444131,0.102334109405438,0.100169674107827,0.100873984486796,0.101276023319774,0.100726726439167,0.102272954669485,0.1008444252839,0.099534222863858,0.100975110006641,0.101956979595374,0.100712139283701,0.100984442119726,0.0992962531366242,0.0998313090576512,0.101123652807105,0.0977209967451702,0.09617443490754,0.0953364035383865,0.094319734423393,0.091611504282754,0.0906702340229758,0.0852272367031825,0.0859268482526978,0.0852783493411012,0.0846590354678083,0.0863910206340059,0.0871128187506813,0.0893147633470303,0.0885581841531477,0.0875936772621533,0.088089409872381,0.0868932141497876,0.0861918583180688,0.0847533939804149,0.0849790934058847,0.0853513277685127,0.0847730765215598,0.0832328023313498,0.0827052155106127,0.0820588583913343,0.0806142061986415,0.0819074724576125,0.0819389821035224,0.0838529034557674,0.0840812017144478,0.0864013757496837,0.0881000077305612,0.0860896161322045,0.0871109132943669,0.084434701215485,0.0804895180210712,0.0783479744532045,0.0750257066213704,0.070546014670227,0.0670274362261302,0.0598909734776074,0.0571988601783633,0.0485773421780147,0.0486342383719829,0.0442598385633439,0.0431904394016859,0.0424632312556566,0.0437549582872968,0.0474932050268337,0.0463044621544562,0.054327850624967,0.0554939325578317,0.0570727655667159,0.0528254039333231,0.0487283433616231,0.0495267257972327,0.0510325949705235,0.0598476463051845,0.0617257287326086,0.0631919047699326,0.0608316433958967,0.0596075092703299,0.0573493350820534,0.0584903607612556,0.0595583649814,0.060039699069346,0.0615680559052757,0.062313479910078,0.0616534726496173,0.065613752063272,0.0669998417985615,0.0684901131224232,0.0746361190949594,0.0751239452974878,0.0746208069289151,0.0757592765618083,0.0773505013675515,0.078289067262556,0.0797107755781398,0.0827690747741451,0.0812043278734187,0.0843345697750152,0.085166177505184,0.0859048942927006,0.0853424460052642,0.0861849680623698,0.0899831312183887,0.0902915957602932,0.0892056690681839,0.0903847612780724,0.0881345665656741,0.0896890459689528,0.0864138741035005,0.0873171068223193,0.084394610627472,0.086992407602978,0.0833791694544384,0.0844263018109766,0.0808377139380577,0.0802937233698291,0.0824536876134863,0.0831992920256992,0.0867676777722056,0.0883765281053676,0.0887309170984597,0.0894505373418048,0.0874984060582436,0.0900731494746486,0.0893562707795277,0.0898278283224471,0.08939664032663,0.0936468967019495,0.0913982595111087,0.0906627949064288,0.0910516518917439,0.0896692500336638,0.0835247090033653,0.0827789497821416,0.0845282480833723,0.0883482821417413,0.0872348524150216,0.0873346220446225,0.0934719643884761,0.0921362606006632,0.093525702351952,0.0903951252745626,0.0894812195857043,0.0883666663627756,0.0892393409135529,0.0890695543255781,0.0868128907614615,0.088120420531171,0.0859212327826297,0.0909796947639436,0.089934577997579,0.0858771524357598,0.0857891830361831,0.0830835466778071,0.0880280894481194,0.0841955841593775,0.0903754082375964,0.085930003709187,0.0890043734316776,0.0879092176913787,0.0851822258874716,0.0824390153456655,0.0821644949733873,0.0848314667457728,0.0826814442150278,0.0843895152001318,0.081757153636794,0.0832857629729261,0.0812287726577615,0.0758715480331375,0.0737080391000774,0.068593383909347,0.0604425896476921,0.0586804408287934,0.0507034362764876,0.0411885382474445,0.0386436227518092,0.0401191164145158,0.0367911869744426,0.0400119261958154,0.0346242612162909,0.0355733293582232,0.0303748828380816,0.0332878588488111,0.0384099934650896,0.0434308919128796,0.049352444604512,0.0539536611089598,0.0571656341542624,0.043710101650623,0.0433555928242497,0.0335740315708518,0.0316564334515016,0.0293329577330871,0.0294048813250981,0.0330887364803281,0.0327957081615456,0.0352135260717777,0.0364042197016826,0.0314922173134809,0.0291746020064737,0.0271793808645135,0.0286409035935757,0.0307481237003432,0.0280667213823864,0.0252191153258391,0.0304141176460552,0.0338354295496003,0.0372220873143417,0.0463544583755612,0.0467484515163723,0.0448426689139929,0.0419619060285243,0.0474550292134067,0.0442676386617384,0.0324295313723522,0.0373314296897478,0.0408180341833363,0.0337413271312047,0.0381192309408127,0.0316439431934855,0.0237891075091925,0.0165473082391,0.0119414696597603,0.0131519907494605,0.00854885782111653,0.00734946200951404,0.00414937946739247,0.00115169341002239,-0.00322536888839946,0.00106446391727951,0.00720714883076775,-0.00813553412311341,0.00547710710668938,-0.00582477534828221,0.00687643035208937,0.00214412931413004,0.00395010105265686,0.0114466516969675,0.000745688343588972,0.00782223800297181,0.00802770278709323,0.00653049760033622,0.00345176037428906,0.000258192025087586,0.00407478264693492,0.0107168414441398,0.000320825343515312,0.00371099779721496,-0.00165928838784099,0.0137093100717206,-0.00188851903238619,0.0169630969504361,0.0171105227451071,0.00690200881759616,0.0106370067867029,0.0053225242235821,0.00269730596851528,0.00165896551956613,0.0034112630660991,0.00253160431996759,0.0054052023330274,0.0130780803200606,0.0044715721796051,0.00832327698737465,0.00727347414607203,-0.000156769593249072,0.00671877330040499,0.00934596338200357,0.018953566020722,0.00718327278578523,0.0201758429026532,0.0114249313420611,0.0179972425582061,0.0113153173177446,0.0140134575640076,0.0186019222982006,0.0243266251647187,0.0382498792332425,0.0366008936618785,0.0408761268665665,0.0411375868806863,0.0363097460756387,0.047303041585344,0.0343408648880782,0.0400414435652163,0.022226487776277,0.0324314579295191,0.0288875837460151,0.0234913846248827,0.0237507230777969,0.0279053136345848,0.0337627866202034,0.0399633274830043,0.0373497587780841,0.0389367873286461,0.0370437693609784,0.0454818307488803,0.0457966708769804,0.0494705845878949,0.0529280123062751,0.0466902315432099,0.0526052205436315,0.0548330296387149,0.0524374408344142,0.0704149345734904,0.0670270751792146,0.0647227266100743,0.0695653132626066,0.0698129537208337,0.061578457960737,0.0596564406494692,0.0698723324444363,0.066258795511367,0.0727430474888107,0.0724324605605338,0.0747095053052888,0.077959183642581,0.0639171731091753,0.0659037791380931,0.065521788186625,0.0801772505595982,0.0758915276037225,0.0648178406063249,0.0719009142174813,0.0612132062912306,0.0682450620039,0.0673774876598401,0.0661495119561134,0.0671839474429645,0.0803880778632551,0.0643149513202222,0.0679812311432132,0.0723050183092963,0.0649460172909939,0.075482164838907,0.0677591118427358,0.070181974477557,0.0830930777522574,0.0761833558900386,0.0655780713722283,0.0729494964197492,0.0674022549289058,0.0607887430381076,0.0867450873973012
19/06/2021 16:55,-0.00231932953541271,-0.00467328826493992,-0.00905041526929019,-0.000615970995355295,-0.00463064233348786,0.00282493738391912,-0.000740997330583844,-0.00427102100249487,0.00448728105111548,4.91104724883267e-05,-0.00478108719967593,0.00379641286522513,-0.000695107690445853,0.00159608004486676,-0.00385659562439425,0.00202986053481071,-0.00390743140196034,-0.000928560346525479,-0.00122923037038979,0.00287499329522749,-0.00211369965290745,0.00373150480059236,4.62032380558501e-05,0.00157973678724104,0.0021952083760532,0.000866540709290064,0.000933685227460057,0.00454606871610453,0.00469593104021751,0.00375688366355037,0.00627757248249859,0.00229637965773903,0.00536616695646551,0.0115148550580606,0.00693976557597729,0.0104201719959842,0.0122271738215656,0.0148204424072804,0.0104623389590168,0.0140834965420556,0.0181045806403559,0.0188243834371798,0.0181278196814486,0.0219184926942447,0.0263691098964743,0.0259236228199958,0.0307383171097047,0.0318489799898686,0.0344729127244683,0.0341533991242867,0.0358079692149198,0.0377266239346619,0.0333546675990079,0.036903598183929,0.0360240337774399,0.0369884634218513,0.0358183756988025,0.03931736662469,0.0344876614913535,0.0368140171856458,0.040968117608497,0.0393158814382366,0.0381344767527436,0.0397807879089674,0.039616899137129,0.0394784804491477,0.0447379165737264,0.0415680715305882,0.0448686832509047,0.0430474220901062,0.0414693705536119,0.0424571275699255,0.0396224878241259,0.0416798813807394,0.0405393538190379,0.0420990929348854,0.0425949348823244,0.0459657238197335,0.0402869470659249,0.0478802391972555,0.0478728845672785,0.0467724605960307,0.0513547580726037,0.0483283557862892,0.0495953341843256,0.0523418981172536,0.0477238243666415,0.0463917653970277,0.042565592068167,0.0413786467649952,0.0459869965705892,0.0446655768249161,0.0453407704359053,0.047802921482914,0.0482260052849674,0.0490417421792313,0.0472624006873007,0.0529629235614661,0.0516226174761801,0.0564603381099246,0.0570742433881842,0.0571407053760796,0.0614262841380002,0.0596920774479881,0.0616596002770622,0.0587828851119601,0.0602373433659508,0.0593919290012908,0.0586118681390116,0.0559547047324496,0.0536322286299435,0.0533258583391318,0.0525943835604784,0.0487407967088255,0.0514815117286931,0.0569132676717763,0.0618151035869858,0.0622772014539838,0.0667628972424034,0.0592500612925829,0.0604799300367266,0.0594619155478494,0.055143449721375,0.0495357032129604,0.0439864211655456,0.0438887526863046,0.0472265954170266,0.0466023450552769,0.0517558127668665,0.049744100636301,0.0515568192508714,0.0515573960655933,0.0544381649893307,0.0566213594169931,0.0614279430342696,0.0646383786856835,0.069301237277315,0.0571265340702273,0.0509136511551866,0.0461787183914754,0.0483968703319175,0.0553398262296707,0.0577102002951982,0.0527648628943323,0.0531127783568857,0.0621053054687656,0.0685834825177869,0.0816786083796739,0.0888371852736814,0.0917461585739386,0.0928562758740049,0.0927628575966272,0.098984845009636,0.0930474821598486,0.10004001070999,0.093224698324135,0.0915846716628033,0.0925902266659746,0.0919061908059792,0.0909492842853542,0.0938209890225379,0.0972769897734653,0.0908785128754861,0.0928349066773857,0.0956966191013813,0.0986990721400821,0.101961782837339,0.0981177529346577,0.0986423927726026,0.0997067704733603,0.0992468017441757,0.101899686557791,0.101967394236982,0.0978317319924337,0.0978467194552852,0.0998108523350879,0.0974801746461124,0.0984468160203074,0.103066970443306,0.101408057990752,0.0973826693709019,0.0970490108990311,0.0997324685000907,0.0967343084356505,0.0996992079773738,0.0966286704476264,0.0975660566855968,0.0963555156739522,0.0963564023916892,0.0919473783339986,0.0870286779053337,0.0779524970547259,0.0795333370594783,0.0857682019410621,0.0953668094500574,0.100539066438747,0.0969983765136886,0.0979624369843211,0.099003730459966,0.105271255843056,0.108178386042378,0.10763522450917,0.102929602846108,0.0991229797463915,0.102810154367769,0.102570082940494,0.104904663139906,0.11073039367441,0.114013598122699,0.11298236007496,0.114834352363815,0.11549023211405,0.114604707429446,0.111256490812628,0.113630187950396,0.114478331879412,0.117673162682146,0.121104825501454,0.121829218220505,0.121926682003996,0.127369817181005,0.127021864326402,0.123898653064697,0.119541339787643,0.11816868032194,0.119996255280944,0.120599497395497,0.121040974838386,0.122895726042711,0.125676275679156,0.125624566520103,0.123069602650933,0.121857153101663,0.121885190762635,0.122625503128412,0.125036189501604,0.126102995321323,0.127783680859346,0.12584084871624,0.124141147486546,0.121957896950916,0.121786844876089,0.12434334024174,0.120776116628848,0.121560707772699,0.121640588865574,0.125135068115858,0.120397641497128,0.119844648652097,0.121830339229033,0.123593451060405,0.125425651232018,0.123565303844475,0.12591726059915,0.123866917092173,0.123324502164399,0.122213714024736,0.121365910316253,0.12362351925792,0.124403104424165,0.125425896850522,0.125735585716012,0.126501065452733,0.125174890198063,0.126267570678195,0.127919610168966,0.124539291750531,0.124987040213745,0.122377282665326,0.118762795222602,0.109670274552634,0.105567661693636,0.110484494244773,0.117001471165059,0.115901072554897,0.119437324000247,0.121769149008519,0.123196586357013,0.120887964248706,0.118336344301619,0.118818144318865,0.121413902220035,0.123789833112682,0.123073572342541,0.12208208900557,0.123792445934224,0.120770753984757,0.121536754983869,0.118781286492637,0.121185366627137,0.116101690106511,0.116607709367183,0.112754206008704,0.112086149718625,0.112635417683006,0.112952245128039,0.110410020369522,0.112205209496381,0.115029615427995,0.118738321598994,0.113641178812242,0.113159227509285,0.11321214103158,0.115377643692073,0.114126699768292,0.115073748653784,0.115761875007713,0.118768841573823,0.116877187573214,0.113764727889923,0.113153901266862,0.110289623018489,0.114674059353823,0.109308442199281,0.103869783022431,0.0989903934564576,0.103834311390854,0.10482253004357,0.108200659034579,0.11098732888039,0.111982694954358,0.114062065863651,0.110390580617864,0.109788270044085,0.11342030427266,0.114211153044784,0.111815834935261,0.109312799204071,0.102773247179495,0.103948011455071,0.108461544515496,0.112785915508243,0.110817281204826,0.11081991398815,0.111499435359941,0.112057751687183,0.107790784397245,0.107345063301247,0.107607054678136,0.109438914344789,0.111134310516621,0.11337695207818,0.109661809584675,0.108752021740107,0.10947892878266,0.110920216028934,0.10616506856617,0.104387041397881,0.103494048328451,0.104832152260882,0.105091047707424,0.103559931947476,0.104106886011727,0.105735625382594,0.106027209475709,0.105644654048896,0.105445819273226,0.106274969332028,0.10423340037614,0.105255639763115,0.104886798578769,0.104843090693377,0.104389031875065,0.104614314500874,0.105351038823881,0.103087871906032,0.104166751323993,0.104904589915294,0.104834918593775,0.104350319416928,0.101011775416488,0.101401835660706,0.101555237760465,0.100178026354171,0.0998396300682088,0.0997853235314162,0.100444627908364,0.102058294675378,0.100032135422852,0.099886113066612,0.100037822303564,0.0980339826276335,0.0997994098837457,0.097874382821399,0.0980586053702936,0.0981953302795954,0.0968823698852269,0.0969205009931981,0.0964380030580814,0.0938210268980804,0.0924302521290527,0.0925008004846968,0.0898629427260264,0.0915466009926065,0.0923651423258192,0.093134374833805,0.0913421929849711,0.0916641593451255,0.0906811766407203,0.0893257177816331,0.0906958405809837,0.0918173352077877,0.0913643748203281,0.0897131559614755,0.0923883318087536,0.0939907729486986,0.0935383816700664,0.0952873472342853,0.0956716869671889,0.09891527997227,0.0948159834755401,0.0956738291703556,0.0948892998113754,0.0974228846207241,0.0921529677187114,0.0898702750218562,0.0846709773591218,0.0805123977230162,0.0783617704177064,0.0787655362884844,0.0807071562318101,0.083487653465294,0.0817021231695354,0.0826182807040121,0.083189186569308,0.0824417576331175,0.0834959722226873,0.0834552876493872,0.0850435450109876,0.0855029510315394,0.0846850726931434,0.0865484553973971,0.087357264595265,0.0878381164861936,0.0874321237802559,0.088495332956128,0.0892719041616449,0.0897457017733281,0.0913297227154887,0.090580466369587,0.0914129115319883,0.0903293452725328,0.0924696246162813,0.0896340727254944,0.0927756122629449,0.0892937226925095,0.0904124583319249,0.091074626152462,0.0916033920006444,0.0902214699481786,0.0910284196201469,0.0904514667465092,0.0911166074217894,0.0909520874033939,0.0897071169768452,0.0890595707936785,0.0884168142696471,0.0905202242510916,0.0914693321234724,0.0906763517916514,0.0919183819189288,0.0908305903264317,0.0918996850764875,0.0913876071340152,0.0907371508997236,0.091359884666623,0.0903443656137159,0.0884124714770334,0.0880554588140259,0.0888183075570937,0.0873817172809928,0.0850583261240464,0.0847107033261513,0.0828316411944559,0.084070609644275,0.0849292539657741,0.0846512599343249,0.0855804363265793,0.0862663661141113,0.0868841182124747,0.0866706237158522,0.0891141111569322,0.0887732034095625,0.0904019003034355,0.0913162636716134,0.0890933714748009,0.0928083873948087,0.0924187627086104,0.0942992262360366,0.0916851559214303,0.0911916168283852,0.0919990062375393,0.0931038810650385,0.0891410948706758,0.0916004899984736,0.0915080786598284,0.090501855577815,0.0887076075613631,0.08686312207112,0.0853444713709011,0.0833400686011175,0.0815866435982111,0.0839633216594936,0.0846157742604086,0.0849320252231152,0.0848259215884447,0.0871986146599242,0.0873134146400976,0.0879478676085967,0.0861494818787995,0.0856149265889437,0.0811183552678999,0.0796787170041747,0.0801228148728424,0.083830030941293,0.0860785769040888,0.0892534627782948,0.0913671574054419,0.0952444110339803,0.0917742795963788,0.0941724738472082,0.095098627496749,0.0928920381055115,0.0930806576580379,0.0939784145881405,0.0928877835582792,0.0942503108469757,0.0944329984034889,0.0944873204939232,0.0936901334772437,0.094831666176009,0.0942050342730694,0.0938420644642892,0.0945555349938166,0.094404383743282,0.0923946477668562,0.0955708155827427,0.0949688296135326,0.0943997302226892,0.0963702301465797,0.0958048406136025,0.0957943006483528,0.0941221281189641,0.0943184374576387,0.0934094757982621,0.0947635003805092,0.0921689866336432,0.0955500878015079,0.0919755988228429,0.092185557252096,0.0917126813030059,0.0933211830825918,0.0928670201047932,0.0901520596328721,0.0845840001756596,0.0755633669174322,0.0718545033333438,0.0682180538057467,0.0659661559936667,0.0679399399753289,0.0721393911854335,0.0737961881059433,0.0762810979947865,0.0768015766097375,0.0740353519420856,0.0725213605379925,0.0740236800069234,0.0723001091962733,0.0766070707694814,0.0802838993061875,0.0815938636591077,0.0796019244437514,0.0796027681609445,0.0780730446277293,0.0762145752055868,0.0734372643640551,0.0751270513168096,0.0754551697729179,0.0749121666624851,0.0783218953983772,0.0792924486981858,0.0810535143848434,0.080359330785811,0.0808813293803458,0.0826625439728653,0.0811530232760172,0.0802315804060137,0.0830087626468457,0.0833946858696126,0.0847265764103032,0.0815757238254778,0.0828117557177564,0.0832675604655527,0.0819373220941136,0.0802175814020541,0.080289694044238,0.0733711101229347,0.0672124277306834,0.0597949853435725,0.0529773229250643,0.0484327094991666,0.0437756384143038,0.0465875414455427,0.0473622523953122,0.0547878854093367,0.0576709481611784,0.0586978980501065,0.0578885769810283,0.0544155175821969,0.0506165207209046,0.0508749312951643,0.0516720957082994,0.0498781629381627,0.0513235065330712,0.0508433591465288,0.0520211175585201,0.0510017320357092,0.0545773235658796,0.0546124872009701,0.057332737174966,0.0606522119538087,0.066532632647351,0.0688958008890016,0.0708486882436797,0.0715177957847784,0.0711167029060388,0.0725766256202357,0.0723080058317625,0.0724327677107473,0.0741479180882182,0.0774009845317272,0.0769965266445224,0.0790373443439177,0.0800267953454804,0.0798317612861198,0.0834278329718617,0.0812579535480221,0.0826112421683542,0.0829803424884856,0.0832608544878293,0.0841045818696434,0.082233267575098,0.0846221524202553,0.0845333984868153,0.0834392097459364,0.0827730866003833,0.083106889818648,0.0824582639088978,0.0828062453780645,0.0824057940636127,0.0832486718770508,0.0836630989713697,0.0819229612034033,0.0833827636966702,0.0815027669748998,0.0825844838978229,0.0790051415147023,0.0727504253134371,0.0583540750596498,0.0456163740634989,0.0313104858329452,0.0225869297474925,0.0195827269916491,0.0205579892657187,0.0250579624702053,0.0268960802910344,0.0337970732196885,0.0382431647645214,0.0473848843063253,0.0572857012987078,0.0638138127745713,0.0682414115768647,0.0740322553032386,0.0746216594982025,0.0765293130043294,0.0784842854473345,0.0778089715239891,0.0803071138242161,0.078587743100461,0.0798443971413477,0.0791622890734106,0.0803886788309379,0.0805694123680842,0.0785847458316323,0.0785563464835266,0.0786014464006051,0.07973462117001,0.0794822736079229,0.0784930431891717,0.0784081660881116,0.0776305261505367,0.0791611363296272,0.0785273440442244,0.0778971550540401,0.0769749719487847,0.07744087263209,0.0753619732160359,0.0731205573750214,0.0723154505671119,0.0714679264091167,0.0697997862217096,0.0690968759658488,0.0684237715059003,0.0671084799980188,0.0680892018025036,0.069731279608756,0.0685220141926052,0.0695515063123597,0.0692081035170961,0.0697146836117956,0.0686038441572933,0.0677502537796388,0.0676049304406125,0.0667710966274858,0.0684893841147101,0.0677808668605972,0.0665455186770742,0.0651371782800428,0.0638220974097449,0.0646602177273746,0.0639049473242839,0.0650804497676466,0.0650448914438033,0.065701415134265,0.0648862759414629,0.0666776643199002,0.0665188531081534,0.0674639058307791,0.0651808885765672,0.065203680895152,0.0638586987610958,0.061509426580435,0.0587000255875057,0.0571759779548296,0.0533925031867682,0.0499333619299338,0.0470164362364369,0.0418121553493836,0.0397777579570123,0.0397926636429136,0.0374720054286361,0.0373835213266173,0.0372953699038932,0.0396688031588823,0.040538715513063,0.0440435730577792,0.0460660223926572,0.0452936052291565,0.0437392374786994,0.0421629610466281,0.0417442847799955,0.0417952648672686,0.0477539038358333,0.0512812114115754,0.0497971996021413,0.0478926091381921,0.0468656658654724,0.0473448664926155,0.0446301436259421,0.0482219740206129,0.0487619990650062,0.0493132825779146,0.0505030199358436,0.0492357630461225,0.0500766181985558,0.0486107347787613,0.0536792854400984,0.0553830617072578,0.0549695724745643,0.0576515981607956,0.0575468481054506,0.0600500033758282,0.0604276273587565,0.0613509969968586,0.059309183523786,0.0604509330404723,0.0628593733545174,0.0621835482016118,0.0639735563773078,0.0628692294616116,0.0631035980543759,0.0620488251574414,0.0642761357033897,0.0634497622053447,0.0650982686484442,0.0651460179727193,0.0635948065595744,0.0618872564915751,0.0606373612076233,0.0606141082130363,0.0619423486051451,0.0614002073900524,0.0589984458740747,0.056783340771079,0.055826162308911,0.0577439281280567,0.0566020007368565,0.0620036360174424,0.0628222816469817,0.0644156748675258,0.0646753165676693,0.0638695391052819,0.0647940012936588,0.0628906737568609,0.0638880418983582,0.0651840510515437,0.0643747682148704,0.0643969941480704,0.0618574282744263,0.0628849906408896,0.0580795223064287,0.057746190471758,0.0596927626030199,0.059266451441753,0.0645790759251515,0.0630115160911889,0.062161529524977,0.0619613939993148,0.062259664115351,0.0635644929291496,0.0636810209560598,0.0622060064037098,0.0633210872693072,0.0598313812510772,0.0620036989517912,0.0611468094640199,0.063227806819059,0.0611683872064789,0.0602897281423207,0.061155628646535,0.0592133700376527,0.0607039634290667,0.060774174358859,0.0599173261851216,0.0591606223950953,0.0582091595772953,0.0597776634089094,0.0596947093432009,0.0599223760732445,0.0574974866563867,0.0580081774799818,0.0573983674625379,0.0565114138881725,0.0566632101375353,0.0576340500235444,0.0588917383396481,0.0583466147307338,0.0569376738549743,0.0538753167711843,0.0526777110328486,0.0480572698840507,0.0445181507633504,0.0416369117091806,0.0369396122287388,0.0377744650789438,0.0354592391971245,0.030265605274043,0.0264756843796273,0.0310627171380276,0.0250513781280856,0.0288203452984074,0.027292885656953,0.0255129923867823,0.029258951985973,0.0334168880218162,0.0353408748441122,0.0376588034842964,0.0426479243899033,0.0380153564926386,0.0299880146792221,0.0263628910615136,0.0272667011742574,0.0268544513189317,0.0229496086575011,0.0283366483870955,0.0281854192786683,0.0311335039043109,0.028839528001173,0.0305370069541413,0.0206114444264288,0.0246024153710239,0.0268056929212663,0.022798136445654,0.0266813044221831,0.0235709427567958,0.0234713414503678,0.0235338021155246,0.0335074787035088,0.036720501420559,0.0359975091464561,0.0344361852671283,0.0282530089820894,0.0349773893916562,0.0325146585976857,0.0286609615237963,0.0289709051968543,0.0315452257415675,0.0322738210736362,0.0287139389094373,0.025754561679974,0.0196917530667078,0.0161126554536307,0.0157010108692244,0.0135968625545296,0.0115311600191435,0.00488579212010629,0.00605603592418599,0.000456586569692843,0.00664576226153174,0.00154132676668674,0.00657963711419575,0.000158074681898695,0.0033431827976711,0.00645301889428339,-0.00522759886807032,0.00762994893168035,0.00263320147589196,0.0143488726618519,0.00508524296712126,0.00178960297573758,0.00716237756686795,0.00865004068264112,0.00568058960642727,-0.000849917302682142,-0.00436575285328232,0.00585010508400292,0.00261048837432611,0.0101905082891262,0.00508653196908865,0.00835328279876291,0.00763335491425686,0.013539273754246,0.00779493554392486,0.0182516535278944,-0.00372069766515116,0.0153242556635099,-0.00335330347131661,0.0100022266898053,0.00996751722362381,0.00697360768734474,0.00995426260224148,0.0055819645338096,0.00558117823959956,0.017253060579038,0.0091135520085472,0.0145739586248207,0.0103589700979139,0.0129521015788231,0.0125355626996158,0.0168305042634499,0.00757198180842327,0.0172655837456755,0.0143459092219081,0.0104036093506612,0.0142977180467725,0.0133856952588806,0.0184098476971517,0.0301560201914626,0.0238507720758754,0.0340829017904038,0.0259193676362134,0.0238199494509419,0.0322379316099602,0.0217894831101571,0.0213694268114119,0.0204963157749961,0.0186851842948807,0.0243292156725271,0.0178104069333429,0.01619564542715,0.0204498207905508,0.0314407460896597,0.0224490511044564,0.0276152924302614,0.030803991037805,0.0285979950676761,0.0293174459156026,0.0333192510826053,0.0371693571343499,0.0313752341405823,0.0336762819111766,0.0416566990905388,0.0399881207055966,0.0378837687090744,0.0379849066969802,0.0384965766734027,0.0376484474948718,0.0373304917124971,0.035445557078225,0.0393950541001277,0.0365496185593861,0.0478641539528971,0.0449885598396436,0.0450208447656009,0.0423733014624687,0.0474119250831037,0.0453530804857036,0.0467908843883418,0.043287649044772,0.0483569757906059,0.0454149685894208,0.0396285645618359,0.044688548582929,0.0510475752163853,0.0424929891486933,0.0424247062331141,0.0380439543557472,0.0497250713542476,0.0400097105885011,0.0559300548240515,0.0450635946266287,0.0485303614929734,0.037340497789107,0.0407827659873563,0.0477098707408804,0.0376046521517006,0.0484446358621934,0.0352624253974433,0.0406892707819189,0.0433535802606084,0.040810508955459,0.0454608407889122,0.030898604142064,0.0399148334999646
19/06/2021 17:01,0.00448527114437633,-0.00422449527661365,0.00359423591284417,-0.000370250283474439,0.00129969185051263,-0.00354258246435972,0.000138500816791233,0.00489297933867386,-0.00594005124154849,-0.00446420187899863,0.00341049773187848,0.00664905690374138,0.00125465942912626,0.000719798301354606,-0.000619842082088294,-0.000170388768502411,0.0016010172165888,0.00231293592988209,-0.00350271597864465,0.00116675005829616,-0.000113523694607422,-0.000279994115699639,-0.00379199673731549,0.000263024644657271,-0.000196576579160496,-0.000938727038764014,-0.00324771628104222,0.00432807212570657,0.0032155843529769,0.00349376801562342,0.00433434545137979,0.00439014553949009,0.00450815665976032,0.00757678965592154,0.0071595875969494,0.00742471148228678,0.0111767055879834,0.0108424387969098,0.0150780183566295,0.0116745952758398,0.0147934474896293,0.0184786067572466,0.014834350514877,0.0187620754222134,0.0185833916005463,0.0242288313441508,0.0236514239881658,0.0280309351485619,0.0316489962852032,0.0271282660652209,0.0277038039382836,0.0249301536534287,0.0341701698522204,0.0325686152650534,0.0333947669866392,0.0353745314824002,0.029938283998021,0.0362361711628291,0.0328207190240963,0.0316899151270903,0.0301156543149179,0.0404461973657493,0.0350812795142922,0.038205769953258,0.0367692687479104,0.0414405807953678,0.0435159936166893,0.0374605997405067,0.0351147715049595,0.0389263951885502,0.0305001687131057,0.0382822735869611,0.03258914068027,0.0347375942367622,0.0365674245469012,0.0361459158174938,0.0390969945189221,0.0383578153467463,0.0400885495325315,0.0395774818111323,0.0396677391069634,0.0420824646176082,0.0449817795057764,0.0448414522344757,0.046108206130306,0.0463218370265142,0.0416953803769661,0.0391904604626078,0.0393140204105088,0.0371142529747871,0.0380446032415548,0.0417438207559667,0.0407288629573469,0.0403023686569765,0.0442098805913605,0.0431880101560799,0.0412084497399762,0.0464216750130552,0.0468984023724791,0.0491087367051968,0.05112905256831,0.0516653903618655,0.0530467178205203,0.0531145401728141,0.0531841407835795,0.0527300412086666,0.0548187808317425,0.0559901915432311,0.0520558639149075,0.0491055988907004,0.0473937946316508,0.0440028707196754,0.0433020324383866,0.0455042191215738,0.0457020256546649,0.0515901095809212,0.0529826973615003,0.057516874385682,0.0550685727971846,0.053313490394517,0.0546939940303574,0.0513290380406874,0.0507062603616256,0.0415810684723692,0.0392714657545658,0.0404522625912921,0.041775736477159,0.0431438899723433,0.0438533936878644,0.048062140790524,0.0488198704667652,0.0492892230238776,0.0490528768469014,0.0526728797281718,0.0544884091227999,0.056531684198773,0.0608442714927145,0.0523998254799767,0.0475506069026538,0.0418467533943111,0.0442589009304828,0.0472117674591841,0.0531380084842109,0.0479030760829064,0.047186519326625,0.0522464952855394,0.0621425845834704,0.0704896553822393,0.078777048674098,0.0827613069388477,0.0829838657713594,0.0862834964280378,0.085109738216171,0.0808048383192454,0.0841577550974037,0.0853099175193563,0.0828229918472002,0.0794699945817321,0.0827596490719483,0.0807258153527769,0.0871379653587733,0.0843876662901456,0.0829813115107006,0.0805932046120758,0.0845864095838997,0.0867870376877415,0.0899095625027835,0.0892906179312842,0.0895311169101027,0.0892006101399083,0.0873636392944401,0.0901521935138193,0.0914415171980586,0.0883429911900627,0.0886245790870359,0.084987897857978,0.0886322661649826,0.0888248669820604,0.0925177751696652,0.0899106508883497,0.0881504498415515,0.086991207795465,0.0850195653211803,0.0880795435446426,0.0865632362531327,0.0876065600758359,0.0862564310334467,0.0837117242566923,0.0828835075880444,0.0814501969773894,0.0783048964094214,0.0710584008848855,0.0672532070483394,0.0777420649312878,0.0842436989515907,0.0874256979919782,0.0874504607791608,0.0853776364826719,0.0913118474201747,0.0922278499229127,0.0977157037583005,0.0932667567883724,0.0908149165841795,0.0898021418908099,0.0873123600009147,0.0922044486967138,0.0946506631265766,0.097849945896713,0.0989700651792095,0.0996683612065549,0.101815613873206,0.102492219151689,0.100591842666788,0.0985845078098674,0.0998070827151422,0.101320814465041,0.104649459865706,0.104350603778688,0.106441612439941,0.108306463404991,0.112121103825666,0.11042041767204,0.108266147722486,0.106662189400407,0.104506283064534,0.104786066938468,0.106258988665066,0.108908137997492,0.111297576069654,0.110041207962238,0.110241731617609,0.108843649938882,0.107723146604201,0.107489073538448,0.10910515733957,0.110820821717736,0.111572461482383,0.112403027239664,0.108449469016395,0.109191147082679,0.107240335329746,0.109209654988306,0.105424336814638,0.106789212264074,0.105267765992509,0.104655989491586,0.105221970291687,0.10593841959045,0.105133130801815,0.104642872194328,0.107406805781404,0.108732349369775,0.108468773528354,0.107746828430812,0.107217981721909,0.108257180866148,0.105882160081047,0.105945166069778,0.106136580072049,0.109925134365015,0.108029434512479,0.108381698315762,0.108319209932204,0.109177075323737,0.107753497594031,0.108341129200917,0.107096610250391,0.107598074519557,0.104460253114653,0.103566350802017,0.0930909727953142,0.0898553213201409,0.0953617876049953,0.100919657174515,0.101108072852452,0.103910338646719,0.107585525447274,0.105499818991283,0.103758703563824,0.101175200066684,0.103181133513393,0.105223815821198,0.104753203586057,0.108102910161293,0.104900818887755,0.10451373673795,0.10565916645378,0.103883455733949,0.102880945207509,0.101163103445638,0.101240701275864,0.0987810257709389,0.0960263572994269,0.094503519458007,0.0956479770013004,0.0972914121201159,0.0936820975208837,0.0954917618296813,0.100146585217034,0.101035298548498,0.0975792124115941,0.0953338941145616,0.0975124677632047,0.0997040255706461,0.096964207716652,0.0976803065799856,0.10024194755606,0.0988696275308658,0.0971181466077618,0.097357131367644,0.0939248269619145,0.0953568433796876,0.0961305477049574,0.0938830555766456,0.0846962289624723,0.08630290591197,0.0872091803758338,0.0882733641497036,0.092261104900343,0.0948700909251705,0.0925631918138097,0.0942865881382535,0.0939145138675065,0.0932370810357739,0.0950133673183193,0.0965073180968858,0.095087158023398,0.0920140056731456,0.0869462690907642,0.086859044616893,0.0907293608863452,0.0936340672478712,0.0932652031163794,0.0938489358198342,0.0951962614538366,0.0938470415636189,0.090484179658359,0.0889728629903334,0.0904382685774102,0.0915473225159565,0.0926154041590767,0.0960614781110011,0.0894707540149841,0.0911626063283107,0.0912401354809305,0.0907294207882646,0.0883640081584251,0.0873102188119454,0.0850692263084123,0.0873356423860406,0.0863010808825009,0.0887874330938366,0.087967200240685,0.0884466924881007,0.0880060914315104,0.0874104853590827,0.0880728445730539,0.0867640754209313,0.0856050723606114,0.0854808850727214,0.0887744202069824,0.0867440341295782,0.0849141713808936,0.086551985505861,0.0856326582427877,0.0852256158646672,0.0868731288730372,0.0872315733232271,0.0849043475048287,0.0856117427894894,0.0848506769190529,0.0811781792822292,0.0858694530999548,0.0831850476406651,0.0819355133702569,0.0826675897149527,0.0828906833516932,0.0830012255128776,0.081215353658197,0.0816888972579276,0.0814840421400707,0.0817444523419021,0.080016423067659,0.0787783923314322,0.0801288888446184,0.079697196552725,0.078289595825431,0.079408112467798,0.0780358248239942,0.0770889400261399,0.0761349603300677,0.0757833832434685,0.0728562341667711,0.0751333701274429,0.0740907335365514,0.0769372416326953,0.0740733335104046,0.0730389689975196,0.0744948674872144,0.0743125814877057,0.0726387314384237,0.0747972416167614,0.074107493466441,0.0745736986468241,0.0733682545118973,0.076189326310632,0.0769856094093674,0.0770780829597183,0.0782296259969264,0.0779932959988123,0.0777581189895867,0.077517357438564,0.0773140632642686,0.0762380945866003,0.0736829903623845,0.0736654681130741,0.0701496254183702,0.0647907017638755,0.0652130156705611,0.0659052418105328,0.0672073707295358,0.0672612742978104,0.0666486614268649,0.0673386813987296,0.0679985942379927,0.0674768265408397,0.0679833527177968,0.0682342095861047,0.0696174191176631,0.068365282701806,0.0706295129570193,0.0698275825488047,0.069293838222148,0.0689253662946113,0.071094369922518,0.0687145648887032,0.0708070144277914,0.0723390622780805,0.0721142256832217,0.0708481507614814,0.074183318267711,0.0742805309787958,0.0726036130467597,0.0743067228273928,0.0726429881623213,0.0718253195023078,0.0741288802272174,0.0716430155373615,0.0730247363463241,0.0736030709231962,0.0737001643381561,0.0723393950229,0.0718993609584207,0.0702325713537465,0.0718951529894443,0.0719363092981043,0.0711648708526349,0.0723891155443253,0.0728781132980236,0.0723417632604706,0.0727986316759982,0.0738161519267237,0.0737426135801794,0.0729670622578458,0.0728477932800951,0.0749117888462265,0.0721990542212023,0.072522268058077,0.0699046025041347,0.0728967546415735,0.0697900007021362,0.0688442419753685,0.066845877087137,0.0693582964599698,0.0666250637830397,0.0680673550312516,0.0688873987298526,0.0680540135317908,0.0702212712008066,0.0706569477041695,0.071238217708078,0.0706334484289086,0.0720749072110298,0.0740588516296753,0.0713618332582596,0.0741799697326457,0.0722544379267592,0.0752749450435019,0.0737934278876295,0.0734665445943728,0.072634199701562,0.0756468639069247,0.0748207913200943,0.0730281300744052,0.0755126259332208,0.0727913109639983,0.073658998054,0.0723897503531778,0.0696287004228524,0.068521653059818,0.0681538233458318,0.0683976512129494,0.0682547835110602,0.0682539265881085,0.0685027252730536,0.0681515615207648,0.070647830110108,0.0711543390922093,0.0718259722171054,0.0702097597868843,0.0691432861422105,0.067693110828315,0.0657308718639721,0.0653403581045603,0.0675693682345459,0.0684635436871749,0.0727808529450778,0.0743090162710119,0.0750924043337126,0.0751470525041221,0.0784718495173821,0.0750587949572502,0.074581145979779,0.0770728046091127,0.0758642786067602,0.0764575792942969,0.0743575467103925,0.0748141368834462,0.0750826142852104,0.0763922012316494,0.0776263514500635,0.0747173168301272,0.0768285103796383,0.0770933520287802,0.0752352367698724,0.0734158011066993,0.0763027866652672,0.0779827637204297,0.0746985769437759,0.0763138106588904,0.0781113732467717,0.0781997810524816,0.0761983007678817,0.0767045211035929,0.0737808758288911,0.0756829818769965,0.0749043527695128,0.0749603193606473,0.075220774504537,0.0751131666417392,0.0749501685368155,0.0730856278166559,0.0735138570638285,0.0726320106216478,0.0687496263389501,0.0609047403947112,0.0577756216005198,0.0548058339107595,0.0551734323225779,0.0583062529453042,0.058890573978416,0.0595579075719324,0.0618414891731225,0.0610583197608998,0.060018012912524,0.0604877110562007,0.0608911071327964,0.0596189262315518,0.0623808381940668,0.0631511228158881,0.0667818787166179,0.0659090472793722,0.0646123707176783,0.0643376626220852,0.0622309379821846,0.0601898594569717,0.0619948637995578,0.0616640058308087,0.0625236399142701,0.0636287046467596,0.0640560888560456,0.0648116853091589,0.0663933456071242,0.065553244096761,0.066601557835215,0.0651095140490658,0.0661632152269141,0.0675664500401917,0.0685016406933707,0.0665818904160671,0.0673682032295279,0.0689540903705675,0.0683725401182483,0.0657413874774057,0.0663251315931364,0.065256572788151,0.059485478121014,0.0565769587306315,0.0499180466077961,0.0477265206413581,0.0400182537586974,0.0385506534839856,0.0369317991282951,0.0411370144440664,0.0441708524431499,0.0480056271462894,0.0467785516948127,0.0475079541455113,0.0471422223189833,0.0430986970189113,0.0422834631499638,0.042772522914595,0.0441193011822476,0.043060872592686,0.0439548102369254,0.0434822920652676,0.0438733431033219,0.0455306650308778,0.0448485871996025,0.0483420216299802,0.0526735044422869,0.0541598262447883,0.0574185652760398,0.0576251796424899,0.0589860591468154,0.0573104775495609,0.0593829120301904,0.0593345156208943,0.0615377116085649,0.0594860589825746,0.0613678936312539,0.0618320626557542,0.0648992686142084,0.0650310304881092,0.0648329469639177,0.0651168546846569,0.0659690899342372,0.0667065888749116,0.0678451272088552,0.0668802536472787,0.0681835760888264,0.0681633018542704,0.0684039763162221,0.0689291779455844,0.0680524950457318,0.0670939662993203,0.0676388290925832,0.0664888595530702,0.066817386997017,0.0676755181341617,0.0675564684287441,0.0669891895030346,0.0656559667640816,0.0678639642662765,0.0663880717124044,0.0655234740160336,0.0636879043038604,0.0587192608171716,0.0477926765696162,0.0355214777193554,0.025752453713055,0.0197095483134589,0.0161967219429277,0.0173576392017139,0.0204513249157913,0.0228511624292574,0.0256162708431594,0.031940360976631,0.0379531359686328,0.0469141152590463,0.0503590890279923,0.0560807766989603,0.0584755065694913,0.06109564554953,0.0621325937920501,0.0638174942696346,0.0638081462201445,0.0639127069874181,0.065540238257449,0.065563036040186,0.0646310757050475,0.0638350839503531,0.0645435473109776,0.0640704995122786,0.0635823995203675,0.0649388835492747,0.0625758545627068,0.064463328364538,0.0624436316301073,0.0637138659765245,0.0624644971951086,0.0636347181733445,0.0631825226626038,0.0630292426077844,0.0614268364978657,0.0617078961257935,0.0613798807384935,0.0600038790316633,0.0607759240037663,0.0585088077448316,0.056376649990252,0.056495780673618,0.055632645126695,0.0548651638343911,0.0542853376034223,0.0551471416358542,0.0556671497788024,0.0565217426280723,0.0569389009663025,0.0565869862734813,0.0557645170827119,0.055390570058745,0.0559185980083105,0.0550493115331754,0.0551295086806251,0.0538514231332551,0.0542979787958161,0.0539546295855717,0.0528169141602278,0.0517958709625451,0.0534754563909729,0.0543428617504034,0.0530838567638909,0.0541374995787969,0.0539906225000955,0.0549133690908133,0.055499516244593,0.0537666978259482,0.0547392422999977,0.053475429938211,0.0518213229636484,0.0506666555841053,0.0489859385300361,0.0475447983401027,0.0450574985187111,0.0419746375998686,0.0412904843276188,0.0362962488235328,0.0333118423810232,0.0327095391840128,0.031444581221683,0.0319146843699148,0.0319561889446182,0.0333256075519224,0.0336146491150072,0.0376249007697061,0.0396689449000002,0.0373649332806745,0.0369037265384048,0.0347619100030394,0.0331554295052978,0.0354224070261189,0.0389922294208796,0.0424745738061781,0.0446456696713627,0.0428291836237915,0.03951428869019,0.0404518672815957,0.0369375101283071,0.0392201816305791,0.0399237981355097,0.0415355516722469,0.0422288660419314,0.0393852459465873,0.0412334733727873,0.0417323567655788,0.0469139135386232,0.043938738037513,0.0477915121527412,0.0479789932038409,0.0492653943626932,0.047295560872938,0.0494703322127375,0.0493164818952395,0.0479437993697725,0.0518483379813885,0.0498304272047587,0.0513870460313281,0.0508761353043421,0.0513400120556885,0.0507223208619486,0.0525771280529954,0.0525285212696965,0.0533086918567788,0.0511089171556789,0.0519231554648294,0.0504740741340673,0.0518376534202227,0.0498156079620519,0.0496301615192592,0.0493703090479514,0.0512715984173735,0.0486417344567029,0.0467230844159757,0.0454965904660056,0.0445376482320678,0.04687084058897,0.0502349318861395,0.0509859888658832,0.0519302292030365,0.0521911634786557,0.0543692384260356,0.0525730585716697,0.0500809330118378,0.0538873214354858,0.0536226205957651,0.0527900468555032,0.0534336109044728,0.0505278371071377,0.0524444009207995,0.0483514735513673,0.0496308563495305,0.0494441751677021,0.0494225614507065,0.0498904629473781,0.0516585687504999,0.0481376518484749,0.0513626747067458,0.0503445460545481,0.0505147954493748,0.0507333775074433,0.0503641129669722,0.0498575920888651,0.0500217245456197,0.051681709609227,0.0519156122413483,0.0494180998220309,0.0502131981684194,0.0523251654091273,0.0471579521118377,0.0495833848797699,0.0491212574496959,0.0489054523562827,0.0501330792375419,0.0483779350970819,0.0486688138424164,0.0478880723106373,0.0495235510294208,0.0504094125169676,0.0475305039103055,0.0487956369308181,0.0467790955602421,0.0483953579040206,0.0485550419926608,0.0484888064982172,0.0461686898868762,0.0454706644208635,0.0476148145453656,0.0434404082217759,0.0423391250506299,0.0404948209683799,0.0398624537952486,0.034640997023058,0.0316472072658222,0.0321621345916149,0.0277056320462813,0.0268088831620907,0.026901498267477,0.0253210186799189,0.0230606053574422,0.0220787250124589,0.0264220738410382,0.0211849303329667,0.0262687112410706,0.0290269702074658,0.03441838014854,0.0351278898888964,0.0326208460446598,0.0329635850408064,0.0236434282285409,0.0238164446869858,0.0233178425434693,0.0213787845492757,0.0240210258828135,0.0223202654832385,0.0259967382333767,0.0233245136751857,0.0244282148243527,0.0201723530064071,0.0196887529491836,0.02344143986563,0.019403941668208,0.0201188002882251,0.0231896603752346,0.0190755882244391,0.0217011889556313,0.0244870429055169,0.0245208115433441,0.030923024765783,0.0278606294327509,0.0331590104777703,0.0303994517553366,0.026055137302301,0.027204045043956,0.026696696216064,0.0230731681528189,0.0257196326217976,0.0258261986275886,0.0230961857818977,0.0196274121381866,0.0214010649781397,0.0114318528258754,0.00983271533014918,0.0115381402447561,0.00989843592913894,0.0023592946753631,0.00668401794299965,-0.000217626154034341,0.00139765766303257,0.00158878914452506,0.00635270214412574,-0.000552076049760129,0.00319815301241821,-0.00374845491242057,0.00272965459602123,0.00418882195653834,0.0143312789359959,0.0120933315544402,-0.000692542526870868,0.00985192631918334,0.000520852874519499,0.00775502043080763,0.007838210671648,0.0081218652704118,0.00363228609928433,0.00791211848889778,0.00399444587856799,-0.00533266035403824,0.0192303702042196,0.00444395241702081,0.0142073768218843,0.0108709932184458,0.00241170844620362,0.0156798979196581,0.000404896833306272,0.0130370918743233,0.00569162114342526,0.0169568731199293,-0.00104546943386824,0.0171644809074142,-0.00242428377753776,0.0079367102598849,0.00968795715719922,0.0134499702654357,0.000551441929736634,0.0122012876195543,0.00158725179641941,0.011354538357263,0.00878654629215566,0.0149139395556793,0.0165236907132239,0.0132025478954598,0.0204967584868244,0.00528065591825313,0.0112277232288095,0.0110194911098413,0.0158130236526684,0.0182050341313093,0.0220553294031592,0.0261747351974804,0.022436758342918,0.0295077889170482,0.0217292500518823,0.0269017479749772,0.0248019638531108,0.0176064739309177,0.0217979015864617,0.0148937192371988,0.0187472017589885,0.0205862631129371,0.0255228733067573,0.0250569516645866,0.031974817889086,0.0252229935712143,0.014043865816847,0.0301906905797793,0.0197375181148412,0.0247031079390714,0.0331035315470949,0.0307367011343819,0.0267333093641829,0.0269878460966412,0.0304255180453272,0.0349265775315904,0.0310328560196064,0.0277676121826081,0.0333985378732331,0.046752081005398,0.0316943857701035,0.0301679289854167,0.0366802007193917,0.0365638376535234,0.0331279689022614,0.0342652599977244,0.0221519346467243,0.0406582585003406,0.034532014008877,0.0289142350085041,0.0314599392129208,0.0365999210324428,0.041858586097702,0.0347789780277377,0.0365469053533113,0.0288399543050294,0.0360092685249119,0.0373833041536381,0.0319336972246409,0.0380285046280669,0.0344457247359113,0.0239333596969961,0.0336968281087465,0.0346989503868925,0.0302555361008032,0.0467971511766759,0.0321225909427043,0.0334562873761366,0.0271588993088089,0.0296960568281723,0.0352380618093205,0.0333648640589391,0.0330575743197997,0.0344116610797727,0.0341022082996314,0.0418817642276485
19/06/2021 17:07,0.00716753132698415,-0.00329253725119626,-6.43527585647706e-05,-0.0030438613013941,0.00193641602029232,-0.00125248875997058,-0.00884666961105722,0.00786521135488426,0.000594779852154759,0.000780935607975863,-0.0055693469427486,0.00592005287666076,-0.00478239876603778,-6.50705795955995e-05,-0.00183937051454702,0.00209436253737865,-0.000282241011543535,0.00442414127806227,0.00119457684283404,-0.00126803883002406,-0.00167075933209287,0.00131449202784222,0.00254182489804666,-0.00170565793081274,-0.00229083428308329,0.00348378005089746,0.00175256996406336,0.00344258039263659,0.00016542002088109,0.00887008984271387,-0.00179959459018014,0.00560969330195457,0.00189743228877516,0.00629928408559418,0.0034495788709073,0.00864746866667136,0.00705401348251525,0.0100076518324274,0.0116917434027657,0.0100356389425627,0.0120929975257853,0.0136156663959434,0.0145289033503718,0.0181422195171436,0.0174094923969803,0.0237985523916564,0.0209999072377608,0.0237223375505901,0.0236968465263098,0.0256337147238429,0.0249033039696729,0.0233250738754318,0.0244254293566487,0.0285932631662143,0.0283512323932002,0.0231287864557258,0.0271469238668011,0.0314441189513286,0.0261061087591324,0.0267195122771407,0.0281086811450798,0.028779619035019,0.0236966187741606,0.0331455175676449,0.0298566300214555,0.0346360255681355,0.034461777678619,0.0355735468970557,0.0326265669012882,0.0308395422468607,0.0350948581941442,0.0303615206193107,0.0324563802080303,0.0349998577026403,0.031902955497027,0.0321158820026331,0.0324044650578099,0.0376681107325385,0.029803702112731,0.0385767747447465,0.0315718759572028,0.0360457778350849,0.0370412019353832,0.0343461908541897,0.0368863271242599,0.0348987055355657,0.0387760176250305,0.0316512357400055,0.0313109408368954,0.0307482512307529,0.0353309332641115,0.0353973244286162,0.0345955645973716,0.0360262279562397,0.0340165105462012,0.035780782331223,0.0379027338161152,0.0405067826142126,0.0367075968990689,0.0448579511690269,0.0420306191725391,0.0461347801750709,0.0450458672225734,0.0451368777337585,0.0434035013714085,0.0434875820024554,0.0451438248843209,0.0440476341412727,0.0471759310008624,0.0411546502336181,0.0392810545723103,0.0383983095466067,0.0379039972710524,0.0392218463788422,0.0380931245616262,0.0489463054113091,0.0459667108071227,0.0488709242444594,0.0468213136368671,0.0482963422750172,0.0467186642787698,0.0457953726214887,0.0451429530821075,0.0365332269159484,0.038021729785209,0.0347832004753841,0.0324369478058651,0.0384012663689624,0.0373906980638876,0.0393430690863094,0.0400200554164168,0.0428908013141935,0.0412011872832378,0.0444685148547681,0.0465176562684927,0.0510146855899537,0.0525652650681146,0.0500794985982981,0.0428070839124521,0.0385141815859014,0.0377205047811641,0.0420923177682981,0.0435846947178603,0.0424912046927764,0.040415185422538,0.0467455513779813,0.056161814709093,0.0600979201820664,0.0678369601749695,0.0712184176992111,0.0735824674811019,0.0756588587641168,0.070462876672973,0.0767869603148319,0.0743739180508946,0.0702528500209405,0.0704825439588497,0.0714049064254968,0.0699487198163498,0.0692074256524094,0.0765362531399679,0.0741442976956303,0.0738136476709038,0.0705804786152608,0.0734925591480556,0.0759324721110109,0.0775339374163757,0.077597863092405,0.0754823772640324,0.0774235517561754,0.0771611589783945,0.0791156412877963,0.0816925800216968,0.0785037013759346,0.0780304903434052,0.0772391195400807,0.0734089107149201,0.0769750342493528,0.080919350351516,0.07748922716895,0.0783671379909623,0.0755243425696469,0.07711708751017,0.075980317568648,0.0754194204743048,0.0773555449533721,0.0763353269288705,0.0736557366661677,0.0731496552613637,0.0734069140665942,0.0674887880377977,0.0604771329809924,0.0623681910466847,0.0664532715606035,0.0747459931508342,0.0746089392364241,0.0796976818928174,0.0754859098391178,0.0782107642818172,0.0813598196854367,0.0852030713272973,0.0829299354553387,0.0792255168298747,0.0775389260938748,0.0798391367931477,0.0794384527332244,0.0844649165457693,0.0871756610418963,0.0876218217875583,0.0882892621430841,0.0901622109149319,0.0878404320019611,0.0899802943823239,0.0875222497543697,0.0880025392740106,0.0895260931388599,0.0912790218883549,0.0933354101652977,0.0933712567395548,0.0943411731762331,0.0985459315987862,0.099036917002582,0.0958574579918178,0.0929571377045795,0.0916549898769754,0.0933322716024772,0.0941404795132548,0.0940488276918079,0.0954318334033148,0.0973337772274787,0.0967051293725138,0.0949215151097623,0.0970038012233446,0.094048916783727,0.0960297663527008,0.0971286910781431,0.0980533293899873,0.100160371002378,0.0973317004783755,0.0978244401658766,0.0929135216150447,0.0963349431919279,0.0934203762911213,0.0944761071122721,0.0944089346961576,0.0935267217354214,0.0959986119549932,0.0936619202302101,0.0922104408938419,0.0919155768468474,0.0961826674758954,0.0965483404704188,0.0959289857173928,0.0954150057783355,0.096994663193405,0.096809823935923,0.0942358727819073,0.0914471704647793,0.0957978487867174,0.096311647528389,0.0963986553947746,0.0964277626002652,0.0970441434144233,0.0948715756265148,0.098234964314056,0.0953858082722327,0.0979698788385944,0.0949717416967186,0.0926074786590725,0.0915720662191334,0.0837883936129375,0.079768869165871,0.0843994059159337,0.0895769441444075,0.0890663308328471,0.0923915043555346,0.0935400945916118,0.09470625125023,0.0934059836007305,0.0887416591014555,0.0902567520803837,0.0915523523947268,0.095745299444672,0.0933263741617125,0.093531755578593,0.0951429204742995,0.0941940882264217,0.0924211145459678,0.0907299158633011,0.0920728599082661,0.0883156898933903,0.0897085858114311,0.0845266293049567,0.085073957791538,0.085184166993616,0.085331544433245,0.0829414044623278,0.0838658495160516,0.0885195796011538,0.0865207219444325,0.084850069101708,0.0841605313465424,0.0857403081384562,0.0881916213202254,0.088493346271896,0.0865176451777752,0.087587834003777,0.0903685839400697,0.0849165219451133,0.0857315964558243,0.0854179421275869,0.0834922986956779,0.0832936577549986,0.0816002678990809,0.0748321798142798,0.0767742905186475,0.0767072271391868,0.0788422998869246,0.0827343433476512,0.0829790872863351,0.0839837560650882,0.0844411723457004,0.0836639576803909,0.0802577555264398,0.0817920608821912,0.0849482408429088,0.0830723222360587,0.0809780682755663,0.0761990451530069,0.0744006222910871,0.0798036287511822,0.0834372145491435,0.0837098736906456,0.082531537858561,0.084239750847001,0.0820872333590115,0.0794179055699586,0.0778881565700442,0.0787231111810391,0.0797126244480139,0.0816251265788293,0.0827133845048209,0.0794014960790163,0.0799867588421111,0.0801521338779474,0.0804164643735004,0.0775398270315615,0.0755570625143366,0.0753266318974234,0.0773933248166796,0.0769737169107675,0.0766291234918861,0.0777275629409846,0.0782621776694578,0.0785465612383882,0.076991237109737,0.0774590750234634,0.077806389045137,0.0754498944425659,0.0763673639344752,0.0775930787783762,0.0775077937896563,0.0759707663285229,0.0777712138604,0.0753844975766381,0.0758523240454833,0.0753663445813043,0.0754257641393148,0.075568330873765,0.0746363683210711,0.0741394969981109,0.0745624902183208,0.0737610255753973,0.0719250448832825,0.0721630568754082,0.0729079297833952,0.0736065282783883,0.0729326972985554,0.0720217807299813,0.0724114480901037,0.0709134583858583,0.071856735220527,0.0729226082095164,0.0715875403027215,0.0693776909725915,0.0693720929797533,0.0694700735312655,0.0701439834200741,0.0688514978067533,0.0678219403942589,0.0660687921992556,0.0649324183097424,0.0662065471406924,0.0647781286039228,0.0668033864974039,0.0662532411822037,0.0643582226782272,0.0641277947459266,0.0644922343593026,0.064655886949637,0.0637613769974252,0.0648597171299342,0.0645402995348323,0.0669351124632855,0.0663649285246249,0.0674263365891094,0.0672389037917166,0.0669306519948579,0.0695618527252726,0.0684993451671172,0.0704505977743388,0.068959143385474,0.0677251908122899,0.0686518916663508,0.0647945510274293,0.0650452530929349,0.0605113637432464,0.0579305360622031,0.0563621440208543,0.0573254991795266,0.0587538894219816,0.0590092358596626,0.0595065827291276,0.060054727195291,0.0595942802017872,0.0590960099454968,0.0601087771273625,0.0594034244006832,0.0609519923024073,0.0621191076120054,0.060145082368211,0.0627926731647152,0.0618026818655026,0.0629474956534361,0.0614648529315365,0.0624824020406506,0.0615833367540718,0.0645393029571799,0.0629026074150673,0.0641634513308039,0.0661196809347386,0.0632480498870238,0.0649049877060691,0.0639986358312691,0.0638131631858995,0.0641203791047474,0.0629960970321436,0.0625935050263246,0.0640349692918815,0.0642956876098856,0.063995586760742,0.0643931818523981,0.0644791862668903,0.0638872599664944,0.0638933202843698,0.0623569999556174,0.0641299005494268,0.0625808862232563,0.0637534447694386,0.0655750959830061,0.0664488166136848,0.0656290074639024,0.0652027092636336,0.0665839021512565,0.0634458207549359,0.0643788029062978,0.0633652558361801,0.0636514845614248,0.0629584047953912,0.0633706990464752,0.0626540556698112,0.0607155249788305,0.0618647901803912,0.0599541842255478,0.0605377488568213,0.0609412301623355,0.0606035659812581,0.0610565648781426,0.0615963314475637,0.0624077065963044,0.0640217926666094,0.063134237970993,0.0642899911881211,0.0643853162063909,0.0647950428519914,0.0642397598854256,0.0650686882439418,0.0683871329699054,0.0663672132903035,0.065696859446835,0.0669157435851086,0.066939182094212,0.0678811842124324,0.064647995406505,0.0679608176278206,0.0676480353510131,0.0649125630982856,0.0636985076889547,0.0645229623682724,0.0628249624392076,0.0620382928163437,0.062204601229417,0.0604662660828175,0.0616448165643726,0.0623200381193912,0.062159059773913,0.062694002518287,0.0638956888761851,0.0644313731203925,0.0632810517445104,0.0614934573155378,0.0608052006342768,0.0593617071048572,0.0575267192939829,0.0616666542625015,0.0621187118798514,0.0653869271735344,0.0655603816733158,0.0673597160086477,0.0699871280538968,0.0675068875604522,0.0698346056243509,0.0680326118917755,0.0708876271829268,0.0685862295332366,0.0679152927902971,0.0703253822123154,0.0682826202808983,0.0695995323317478,0.0671838524320004,0.0707068965888531,0.0682826851708706,0.0696723581656548,0.0687473390871871,0.0695242907716171,0.0677926005973771,0.0703099494298778,0.0703776872158398,0.0696593893986517,0.0683235547795029,0.0703307570769184,0.0688745637057463,0.0701013024739885,0.0683791145737333,0.0702003200938485,0.0690316697433302,0.0701302184603366,0.0698348082027335,0.0709590306856936,0.0700835627648534,0.0666083926964863,0.0676280595656269,0.0679712085804856,0.0664173083713848,0.0623885989397914,0.05572257846361,0.0542513176816227,0.0494176374039049,0.0492973040757908,0.0507472119605342,0.052100460434292,0.0573129650008212,0.058357550647825,0.05465826568076,0.0544122360990609,0.0546049301995079,0.0554782269614597,0.0556831135281012,0.0571947262220388,0.0591706001316601,0.0610183202495911,0.0593331645982562,0.0596119526625134,0.0585881987944085,0.0564679869469386,0.0561535939270063,0.0551672825832705,0.0568091516627588,0.0576787205160804,0.0583823885214819,0.0582416350084348,0.0602315632285935,0.0603666056548133,0.058661150076925,0.0617289200676194,0.0597057107010762,0.0614742119416818,0.0621818578020568,0.0621587185594628,0.0612247144360654,0.0628564226092488,0.0609985665794458,0.0625985194745567,0.0614451768309112,0.0615014258080512,0.0602360177882804,0.0565918319785231,0.0516504617456238,0.0456561105793103,0.0434463998025922,0.0399375043988122,0.0344643016857616,0.034692708230503,0.0378964830108578,0.0424089426018487,0.0458237511066698,0.0454398517939518,0.0446975417501213,0.0433922975729287,0.0417323995961956,0.0385221855096438,0.0393361273510702,0.0388793667416836,0.0402160575813307,0.0394283603118286,0.0403260424031364,0.0412443419159866,0.0411336701239655,0.0429987942743046,0.0457169493692279,0.0468654624638706,0.0519111270729449,0.0513896766569099,0.0554930207232187,0.0526384768444333,0.0552980369155321,0.0555017807693028,0.0551234106226257,0.0566656911338727,0.0563908843107096,0.058426908999578,0.0575372014867434,0.0580207975022482,0.0603360829036942,0.0604841962618572,0.0595303925333774,0.0621423438337482,0.0623007486540074,0.0623471782379592,0.061908252872342,0.0638783686896821,0.0627270690629223,0.0619390868639691,0.0623180392711063,0.0618230752975442,0.0626720118897314,0.0615239245627009,0.0633464733473042,0.0624849546346392,0.0619781320685538,0.0617774908150033,0.0618794974896922,0.0622799866024506,0.0599987964543065,0.0612549178476229,0.061346345363154,0.0594032075786818,0.0541255068406067,0.0447597334540399,0.0340227262593072,0.0231994545039196,0.0177918700807575,0.0149783598290278,0.0150659058843878,0.0182276532158723,0.0220405015376309,0.0248253201060162,0.0303220384391899,0.0360005446227325,0.0421699980448664,0.0474450640921519,0.0496395912516134,0.0550025290485121,0.0576212954189184,0.0580307378672003,0.0581301741286621,0.0591903310449649,0.0583104487635587,0.0603162698434493,0.0592876428824403,0.0603864691583174,0.058447699005471,0.0585029845761883,0.0606031248191704,0.0589236954171876,0.0604347211155624,0.0591896730226793,0.0593872589115176,0.0593641724224461,0.0591218537113857,0.0596734034636737,0.0584661481457864,0.0587095477481169,0.0582533852191555,0.0587762588566898,0.0584845631010132,0.0572151649059494,0.0570417912332568,0.0551099635557153,0.054003946976165,0.0522986232364387,0.0515119809139185,0.0526412482867081,0.0509883087053928,0.0535947144418406,0.0508076114253223,0.0511991193433665,0.0517603998833672,0.053006066499742,0.0521968216698426,0.0515044026341372,0.0509309822181962,0.0518925510619605,0.0512986649056909,0.0521801256198033,0.0526159570543811,0.0525499035744924,0.0495018093046396,0.0510302086471728,0.0493487520871733,0.0494373292835688,0.0474537134773156,0.0489428051820288,0.0499049169639026,0.0514462347254455,0.0521605727564254,0.0520598132620146,0.0516341413443652,0.0508377831136773,0.0494555344486888,0.0480899495729842,0.0461517855903791,0.0432190469028143,0.0449924144046077,0.0417664989929176,0.0407495347840946,0.0379431204690925,0.0336937858163839,0.0315937424795009,0.0299239322522034,0.0316582519082324,0.0290452323273868,0.0301538582798362,0.0315610184527934,0.0320320741346093,0.0356253696568246,0.0366148580611431,0.0370920388171231,0.0317579201505569,0.0329165248469897,0.0319434146233073,0.0339188350059642,0.0369369991433738,0.0380397272996423,0.040965555930865,0.0380307619235469,0.0353570251752909,0.0361231800498917,0.0354041077593925,0.0379755313779952,0.0366301510057182,0.0375370290719999,0.0386935255875038,0.0399847275216882,0.0400183535036013,0.0394110015252019,0.0421054593421231,0.0436820035632388,0.0438238027674635,0.0435312383747566,0.0441964620594142,0.0474779156308191,0.0449764388380138,0.0470518390109874,0.048602924140874,0.0465145828186928,0.0496919333307951,0.0459024722652984,0.0478737837953578,0.0481549947425691,0.0489385209187797,0.0501565788741184,0.0486925876915259,0.0514940639100067,0.0482709804453928,0.0495813312547569,0.0481843283725319,0.0470091242825991,0.0464717102456781,0.0451995014289928,0.0474482745750933,0.0467603427078065,0.0459295048844529,0.0453322415037565,0.0433521360127432,0.0416420566278545,0.0454954801153194,0.0473020425376431,0.0463737667482463,0.0486014500941834,0.052871454011739,0.0482009564690083,0.0484425246618623,0.0496146044861623,0.048286513747455,0.0504781083615754,0.0490242780475715,0.0500239590162553,0.0483192052382246,0.0487229603011496,0.0469702146112517,0.0463708003581757,0.0441245180657027,0.0462018488095347,0.0464513038940052,0.0484721353313589,0.0485597574327084,0.0480455347624346,0.0487228557136894,0.0487945675994552,0.0451610579185785,0.0472689709781993,0.0465641792169859,0.0475134347759431,0.0459157590896541,0.0459316371477594,0.0482456241315569,0.0460360878107417,0.0508287009703781,0.0449402517038199,0.0475330816993641,0.0468321789655419,0.0484278641688728,0.0462800650365042,0.0481252097196859,0.0462592757398309,0.0445458754013126,0.0501455513629972,0.0446213009789912,0.0494575603544009,0.0469385551047185,0.0443072630097519,0.0434536715663583,0.0444436457727707,0.0424107187007337,0.0454106481448967,0.0420732678857217,0.041738727055023,0.0384091515208991,0.0397659098739267,0.0378149413540951,0.0360909333711668,0.03406247436692,0.0298671169323197,0.0291780471722575,0.0250664561618005,0.0250096073478676,0.0240279130434227,0.0220814998914545,0.0235435402163554,0.0235360355419062,0.021769794159833,0.021038332965995,0.0292618180212229,0.025022049371334,0.029380697232463,0.0320960432493286,0.0290862154799061,0.0275010027262342,0.0247394359690823,0.0227759388911256,0.0260724153748924,0.0218742682270725,0.0174846527124592,0.020019547886465,0.0219757824277888,0.0238500895026027,0.0195406731751458,0.0208649960627877,0.0172850012542474,0.0186043182962341,0.0185157772745695,0.0185089382734924,0.0203580955875449,0.020968283816223,0.0222586502173513,0.0225578937784618,0.0253934310827009,0.0260684921030649,0.0312329463631797,0.025765875867985,0.02578627580874,0.0274866363468001,0.0237422378189302,0.0238695702538083,0.0258346246204102,0.0222173772937029,0.02178952004171,0.0242809799193664,0.019193097279637,0.0216107059594393,0.0113455527918509,0.0107100778489099,0.00902746401175517,0.00596909490381266,0.00853905083313818,-0.00153198106714375,0.000762934400187257,0.00104460741005478,0.00582662731594283,0.00356803688680949,0.00607057373210305,0.00954937398957493,-0.0030387801522863,0.00540192955777094,-0.00853010061464022,0.00441074204043416,0.00788064556668571,0.00732681745029944,-0.00239973599722144,0.0137881421720917,0.00960027175406891,-0.00182592555625246,0.00385532729687134,0.00923442825838476,0.00071730446821889,-0.00407180999125565,0.00341589127830512,0.00668676710953244,0.0138911976977588,0.0055016250518937,-0.00266400091525322,0.0121809494034457,0.00707643677809288,0.00741080671574417,0.00188432570757323,0.00594927964750975,-0.00124836755133303,0.00941099843905882,-0.00266321828520018,0.00833826708367183,0.010258565206383,0.00503099199003383,0.015337641655424,-0.00136516181224401,0.00248697816363059,0.00821448202594961,0.00924159684932499,0.00448711277106687,0.00855516869637641,0.0124931192951849,0.0107431047971751,0.00844984771229132,0.014474158830725,0.0029318263555078,0.0137299507765007,0.0190065420328245,0.0245170349794567,0.0274274296238759,0.0259043996296979,0.0227869641502352,0.02814529781631,0.0186967353549835,0.0302734184626194,0.0142912057951302,0.014976984208065,0.0235735862159241,0.0265375583765974,0.0128560703141907,0.0180340392741285,0.0202067880596734,0.025368162748036,0.0263699821632437,0.0199556861963264,0.0193857943095024,0.01979840900785,0.0252710577470999,0.0275349666712081,0.0263536175122143,0.0362669776419308,0.0293811507593631,0.0291265341452968,0.0297047496497006,0.0295759681106338,0.0362265009573183,0.0245316172985233,0.035318358195251,0.0266311318325346,0.0333260912096125,0.0227654206703089,0.0411157036570119,0.0360676361601692,0.0314243738205221,0.0321045298775114,0.0267506724435991,0.0441314553177763,0.030045863858633,0.0385102723343677,0.028287228804696,0.0514375021227366,0.0338198182237161,0.0444261127161854,0.0314245730079578,0.0322454901364168,0.0369721599195749,0.0352927231458858,0.0344277907610216,0.0370860021992811,0.0355825238321756,0.0333110300933884,0.0343192731454984,0.0267056262562045,0.0359878679635103,0.026723862455133,0.0253817574907612,0.029467566233928,0.0295623455284808,0.0323020467509891,0.0248826387735589,0.0340859520187083,0.0414817825440811,0.0382038376477066,0.0235523982881312,0.0305643912500368
19/06/2021 17:13,-0.00298026757004264,-0.00468622869101617,0.00342887934983361,0.000960961303721231,-0.00411403116221427,0.00294239825562099,-0.00177847676015391,-0.00506918116999017,-0.00174544810134449,0.00163206307299359,0.000487224148335932,-0.0001222088840752,0.00489598997228306,-0.000997995581634512,0.00144322590095102,-0.00390736495424437,-0.00015153720673107,-7.90606498694728e-05,0.000378336611341324,0.000486736685166649,2.23696497246523e-05,-0.00454406531655292,-0.000214258378239696,-0.000477904520921015,-0.0017704045408675,-0.0010951407551624,-0.00303794090238813,-0.000278847873153287,-0.00224617051609221,0.00224828273448544,0.0010237670113558,0.00401011602173684,0.00297244751010615,0.00260901081297713,0.00629852054602577,0.00301812209201094,0.00591664229092898,0.006449809176269,0.00508554936584305,0.00829822681882776,0.00798794268148388,0.0109282427218768,0.0111317426115232,0.0148867390120366,0.0155257064261089,0.0137337310552236,0.0147422857415242,0.0156511219324195,0.0217231526690052,0.018673745163948,0.0208083033470048,0.019463906392293,0.0255760855949956,0.0198409175930518,0.0232902061494965,0.0174206793009562,0.0242171868262097,0.0228216005230233,0.0198496838423542,0.0226422432922158,0.025576105197326,0.0241916173385528,0.0229886058695225,0.0249864636942937,0.0249655726822849,0.0271199095179633,0.0294348075372744,0.0228912756949652,0.0291756587128097,0.0260212432907661,0.0268725169568135,0.0237231699983971,0.027758141589816,0.0258303878336698,0.0266541970307357,0.0268752695423614,0.0279948713638994,0.0260327480839138,0.02840371331888,0.0325845495483499,0.0315079349937048,0.0320215240566774,0.0320626505081494,0.0349011366727792,0.0353860157086879,0.0286460748557465,0.0327899815508889,0.0324965011902797,0.0293448792052482,0.0244142250676215,0.0267286628967771,0.0290715767630846,0.0300067746233895,0.0279473147595035,0.0322949987262608,0.0328739228258415,0.03446220523412,0.034077179056792,0.0346187990907541,0.0351774001739997,0.0410524642209664,0.0413723096990491,0.0373705317631914,0.0395649013096994,0.0415367595908844,0.0400164113213081,0.0416050419733638,0.0401712421856224,0.0400579459284412,0.0362159235152595,0.0380605156248697,0.034401091874102,0.0302538226655904,0.0360774954745995,0.0337943508344733,0.0384056341654999,0.0392007435772043,0.0434836726579522,0.0438090499848863,0.0379600152002494,0.0415010422915926,0.0368377752447243,0.0387356632524171,0.0328924474137619,0.0300287593908085,0.0270280871073207,0.0324378284141595,0.0353569679413708,0.0329712984406604,0.0379382014531725,0.0370861435374954,0.0393711842190016,0.0355118948964875,0.0425162350816379,0.0404109535046987,0.0440756156792875,0.0463389431039727,0.0426742098202962,0.0367571591698906,0.0324649615821262,0.0329829736541868,0.0346237147479312,0.0355835226104165,0.0386791163124251,0.0370410171020501,0.0403077441897506,0.0496815678643838,0.0550392784942273,0.0593946355494415,0.0636568614242151,0.0642618356617895,0.0670941959514535,0.066370695727429,0.0670019840312388,0.0636472783850141,0.0645740596823374,0.068447323475517,0.0619318368411736,0.0656810321383858,0.0656620895379572,0.0660238807998912,0.0671077891440886,0.0644752554138464,0.0662015486643916,0.0661360083599894,0.0710327657471267,0.0705790498256448,0.0687979686994129,0.0705531549932056,0.0692965074596154,0.0688305578207001,0.0713299643061551,0.0725859963539494,0.067629117232074,0.068036786676669,0.0682151907762519,0.0690246623795334,0.0694491917925354,0.0726990254622571,0.0737752405018261,0.0695812148167671,0.0692256650231985,0.065869287939133,0.0693450051383037,0.06882917763768,0.0698872540673603,0.0665558138507126,0.0657036087687739,0.0670538224258636,0.0657191119000223,0.0612553604761933,0.054954180113338,0.0549971497992246,0.0620894785743584,0.0656488237865931,0.0695279470174526,0.0703283258460304,0.0693949572724004,0.0698697463919885,0.0744431434921117,0.0760308084435272,0.0765522999578762,0.0723149147782553,0.0708051835878483,0.072805505729436,0.0721906840360179,0.076185539675316,0.0762229693745207,0.0803454628676359,0.0796454994127137,0.0828717844086859,0.079533926953797,0.0792727439166915,0.07772257711854,0.0795191890670755,0.0817410199866468,0.0827875581918524,0.085973734995944,0.0841818423180828,0.0878453962273107,0.0870645812221927,0.0911448406977385,0.0882165091042643,0.0839042851318792,0.0837263908702187,0.085356282548277,0.086403090995581,0.0860980369222902,0.0876908319214141,0.0888712402292302,0.0880188723185014,0.0870742435785185,0.0868364812866668,0.0868717020487537,0.086322588143383,0.0885979179119488,0.0890898464575078,0.0903840197657799,0.0870923334969867,0.0892549443402997,0.0859233637200395,0.0854924467780533,0.0876646025712868,0.0873925435191157,0.0851676470224188,0.0856175676188286,0.0863430684680336,0.0877053316842272,0.0833210910172847,0.0853706735499608,0.0861667101719399,0.0887748658281032,0.084290339988309,0.0872281666019744,0.0871484651691146,0.0888178307412753,0.0851352627007232,0.0845048440360298,0.0867468883432353,0.0869486541041807,0.0859487459551854,0.0859141795397551,0.0866448903145044,0.0879452583800254,0.0922178275606056,0.0888353409938906,0.0871015855628035,0.0850654591765746,0.0863886419683992,0.0842265312701917,0.07641538302429,0.0744081894949086,0.0769341475790074,0.0821750242439782,0.0811407031175424,0.0844480774659015,0.0854197636559443,0.0843814711039054,0.0834078111390507,0.0803430945935001,0.0840285543215853,0.0837872558500847,0.0842476211899304,0.0849707232097591,0.085481805213168,0.0835292399641344,0.0843244035798729,0.0826803687427785,0.0819451308020145,0.0809114419753215,0.0815472773724584,0.0796464997698766,0.0771039473131236,0.0774345493255735,0.0783497783330153,0.0793378885020216,0.0747970410357576,0.0765881896602572,0.0788904826039356,0.0805961575469514,0.080838159639889,0.0780565644244685,0.0780832380340817,0.081858508006809,0.0807183193085196,0.0789281798617313,0.0789453778423076,0.0809869129341457,0.0792933003503634,0.0770207650259608,0.0772303265534919,0.075831210540714,0.0758856792406388,0.0729900942752814,0.0701433588809356,0.0684006747380439,0.0716063873928305,0.0710167305621266,0.0734977707031264,0.0758158719203372,0.0759986234093595,0.0786190902998265,0.0738634659690192,0.0760334042893612,0.0760923320153188,0.0766869489005402,0.0750344040705687,0.0734427797834901,0.0691813185189093,0.0691426292241322,0.0726273946654724,0.0754507926242074,0.0751977304985468,0.073152077996476,0.0745424247961748,0.0744126828589354,0.0722211213589595,0.0706778692406597,0.0728828145599992,0.0719872078394277,0.0733303574330912,0.0733743605068187,0.0724213464136254,0.0726766062567204,0.0728193622709186,0.0732290278386733,0.0715836868871162,0.0685853369911264,0.0682843607794979,0.0685046579868955,0.0695133474025937,0.0695206276408601,0.0692939687694901,0.0698313638217906,0.0710888284296776,0.0685908886724609,0.0700899715875036,0.06792767562431,0.0671239826507306,0.069500755933468,0.0687377441762038,0.0686157297135849,0.0679568972615311,0.0692950075429385,0.068852371383157,0.0670460334006516,0.0679906303650961,0.0682152731867366,0.0691932149420619,0.0687488695919222,0.0677269819811668,0.0677185331640896,0.0655573345005326,0.0651031585889519,0.0654968109153208,0.0653982583328494,0.0630023980392597,0.064919317146685,0.0637620641099111,0.0649514686578068,0.0635163420989178,0.0632660534147737,0.0626086342166744,0.0621846745481771,0.0623391689104658,0.0622934842637974,0.0630940340610134,0.0616725614901582,0.0620590854413897,0.060597607299817,0.058336419827639,0.0567486593232674,0.0576289206208328,0.0583890101826514,0.0571481957717834,0.0610548630680959,0.0578656234656922,0.0576884676780005,0.0574341091284253,0.0581028334058012,0.0570672138058754,0.0569734652722343,0.0578049332644263,0.0576718958842086,0.0574254037344718,0.0589355359011598,0.060910782577816,0.0609749955764135,0.0593881023326125,0.0617939564623447,0.061802450851416,0.0601692989647372,0.0614927450263562,0.0604521314184301,0.0588954448779458,0.0569022091681318,0.0535176058763983,0.0517251631052238,0.0515318871277907,0.0508470302842618,0.0531400223623505,0.0535067845072597,0.0541647462131028,0.053720793731794,0.0534913252821729,0.0524136259641192,0.0543082582607273,0.0535931184650927,0.0558494218068766,0.0546955257685392,0.0541254597966555,0.0572414009509122,0.0550646273312846,0.0552331910440874,0.0547918265937581,0.0539460715392406,0.0554430329340124,0.0554349423495269,0.0577798051619904,0.0566510485404896,0.0573745053237425,0.0561812323539268,0.0568613657795854,0.0578624253064135,0.0555442247475181,0.0570600893925739,0.0562371002701372,0.0566927171671176,0.057681150825828,0.0567179026961476,0.0584721730804039,0.0574015703812521,0.0592665842220846,0.054967048524491,0.056549533049347,0.0563898078522282,0.0580168869988366,0.0569683750745914,0.0571011474427742,0.058902256900728,0.0605972314698891,0.058268801924667,0.0584123963037439,0.0599642181853964,0.0577159728661791,0.0589867359789801,0.0581868182681535,0.0579071783485645,0.0570998194665574,0.0575953811974383,0.0554416319291331,0.0540586513231684,0.0542108691375826,0.0544644912287357,0.0547611578490408,0.0538380238873113,0.0554671541740489,0.0551296339109111,0.0566549794947794,0.0561430109015309,0.0574334184388442,0.0589694546164435,0.0578032094800637,0.0569675135447203,0.0599057167275285,0.0600637021274025,0.058576280878763,0.0608381428791075,0.0608527719185765,0.0619681190485915,0.0609184426791177,0.0592624937736062,0.0623051545748502,0.0617171251635396,0.060547827670345,0.0601753639860645,0.061310703399532,0.0600269545297546,0.0575726769216839,0.057969063065055,0.0544392351964597,0.0541820625897656,0.0550235150826019,0.0556266354687101,0.0565226771245953,0.0577349469780241,0.0589032177495097,0.0577048746391926,0.057409464730283,0.058088240545144,0.0566790511889205,0.0535625037996187,0.0547402723987447,0.0542667245150754,0.0557373356931453,0.0564893146658672,0.0573525957731663,0.061862599538195,0.0605666919361562,0.063194299659651,0.0635575138621903,0.0627526565445668,0.0622744482333212,0.0646137442171373,0.0639417718586663,0.0615789623924979,0.0636365314834503,0.0642069933360679,0.063482370889129,0.0633193296409964,0.0638393226961665,0.064867884010013,0.0631646584782783,0.0640664182009026,0.0628973537737547,0.0623608017740323,0.0638427700678131,0.0645083557228346,0.0625132943676653,0.0631195087704475,0.0639346014866238,0.0664196965263348,0.0640626142543783,0.0644523492733051,0.0639442004740441,0.0635593011028674,0.0639510200038012,0.0628517170333897,0.0633890100260117,0.0630139552610839,0.0639616868741698,0.0635946773273156,0.0617260250755339,0.0621586243737525,0.0561012264719962,0.0531025022259277,0.0508049530785861,0.0447093650433373,0.0462343267289631,0.0460009328173495,0.0520011606678744,0.0497708165936607,0.0518190345132755,0.0525848888332301,0.0526906295349094,0.0535410114865254,0.0504772747002535,0.0524130406860599,0.0528368459594093,0.0562522847586833,0.0542069103669392,0.0560594457590024,0.055834742711263,0.0538849243305512,0.0529626786447608,0.0527754159318718,0.0530607586422241,0.0541699175882431,0.0545236173276169,0.0555690882476515,0.057404052374042,0.056850578364082,0.0545720398503621,0.0568087924434319,0.0585147425250561,0.056331419903503,0.0564304736582631,0.0594533719049739,0.0583802510241243,0.0592568796924282,0.0576153776706766,0.0608371834019069,0.0573035640206838,0.0578437151164362,0.0556164311967244,0.0570400658177458,0.0541749074315807,0.0490804896671123,0.0433569908105724,0.0390068202756798,0.0362675153063118,0.0345109864573824,0.0339494638840828,0.036120547922552,0.0392625904024139,0.0428414070979347,0.0415924010109014,0.041985112835335,0.039037416722797,0.0395296526659989,0.0388557568775041,0.0372229099798361,0.0372421156541099,0.0392303553251052,0.0381385000222521,0.0394522814027229,0.0370625485545973,0.0394550695902494,0.0402631260262025,0.0425705841848437,0.0445563476742723,0.0475193655764057,0.0489761896916978,0.0512351685670533,0.0516180678173638,0.0515175599097031,0.0517606288969042,0.053171955786965,0.0519125768121482,0.0538981113598719,0.0561861614528408,0.0547282939601454,0.0560783597431295,0.0557135946200666,0.0578701802804838,0.0577676100122044,0.0573247236132025,0.0585052322995649,0.0588658481763331,0.0594175914463533,0.0565217782493194,0.0602243921403341,0.0577479363553209,0.0588057706087384,0.0585485177704965,0.0580217060345791,0.0585128554012828,0.0590078734438941,0.0586844023710412,0.0578169266693648,0.0581478183183291,0.0575950367553913,0.0581147794131594,0.0585625621056173,0.0578930179537695,0.0585555385126549,0.0567759628831985,0.051208306777539,0.0421616589097106,0.0313616588095764,0.0223406212171221,0.0177652096170115,0.0133814686081357,0.0137625999904239,0.0177312251974299,0.020402763282742,0.0238610201253084,0.0286654280935813,0.0343643481767805,0.0392586143561625,0.0447350225016215,0.0483574900312566,0.0521365822798568,0.0528345943874405,0.0537564054630968,0.0553269812955009,0.0557180171610887,0.0572509085030819,0.0561951061122143,0.0559474454392861,0.0560152846486512,0.0573638517670632,0.0573955178453376,0.0561121311816572,0.0570978998347034,0.0558230210697638,0.0569559403116034,0.054992291887512,0.056450339635377,0.0572839174151658,0.0558245735125194,0.0567373475280296,0.0555513413921438,0.0552039430745726,0.0545186053158219,0.0568354486132562,0.0545852854985624,0.0538113875162966,0.0521030334394669,0.0516749461936142,0.0500341486744633,0.0503728924425353,0.0483668038375893,0.049081924692101,0.0492050875793715,0.0494737517875389,0.0520044242260733,0.0503717481369169,0.0496459690813448,0.0497411029891104,0.0501025652676087,0.0483649849800512,0.0481111952385218,0.0481223553823978,0.048897364972415,0.0504938412037025,0.0487179183962388,0.047536635954294,0.0488883070632219,0.0477814355646934,0.046986079929911,0.0460444589269089,0.047257393597648,0.0473461858562843,0.0488044082229036,0.0485380925223148,0.0499664062391289,0.0489357487298992,0.0469453693463689,0.0487280691287447,0.0463953657482766,0.0446797156594757,0.0450936802681855,0.0432765861334994,0.0404292565077311,0.0395835693768607,0.0366957557580144,0.0316777467425914,0.0310178982347793,0.0277559406733463,0.0283548790973604,0.0289117926214193,0.028860566483149,0.0304830767845469,0.0315712257378261,0.0330795858719433,0.0349084264491584,0.0360965031309906,0.0331500522890555,0.0297845665739719,0.0297765239352764,0.0331304814335584,0.0359989929685601,0.0369883948376774,0.0397651385223864,0.0363619640688492,0.0371339989811783,0.0336547648330044,0.0366728062738808,0.0362736483696438,0.0350713654248733,0.0379627899125863,0.0366349049986013,0.0365005105527837,0.0376029843671871,0.0392658287423444,0.0382497788194896,0.0404571359330343,0.0415384326863017,0.0414776981143289,0.0416060112086846,0.0420157463866249,0.0458663801212916,0.0437592729031812,0.045071070554754,0.0470049422986472,0.0465412807044426,0.0459096530297958,0.0470637876489032,0.044954976810076,0.0463410304946166,0.0467201077708326,0.0463040525550282,0.0475557463198775,0.0468676430342003,0.0467836676678351,0.0468305137704912,0.0460585181450389,0.0466119071977106,0.0434795493878235,0.0451982537538174,0.0440435682861352,0.0431310764943153,0.0416761215848345,0.0419103486232537,0.0393290823184001,0.0423053270119065,0.0482778249699876,0.0456883964752437,0.0472971211416915,0.0459163578526138,0.0449350406857765,0.0493387318417848,0.0466436195955025,0.047506100517294,0.0451726021532347,0.0505383267910024,0.0448461003593887,0.044992794918762,0.0439525947980971,0.0441004594049577,0.0427055101080106,0.0415345164993675,0.0435572664089773,0.0438585265384971,0.043340432512426,0.0473044247554551,0.0466608891031317,0.0451935064004084,0.0433370980980054,0.0441197022526412,0.0445764409285897,0.0455044615454966,0.0458028268572719,0.0460888542366031,0.0448011100085417,0.0450961977663283,0.0459958608337472,0.0468833628812605,0.0462798251977254,0.0456478291980056,0.0458437677045924,0.0453849977734861,0.0460021660878402,0.0432693819290723,0.0460182104538128,0.0449055136649729,0.0430467649519359,0.0423295031185304,0.0442208139418862,0.0440677693339193,0.0425520340775913,0.0414620836704885,0.0446210591260398,0.0432041415161727,0.0418206014992745,0.0423532151736679,0.042405979146956,0.0382087058508043,0.0389276970135181,0.0363858433123702,0.0350441505739518,0.0313793794324142,0.0312952029227587,0.0274125268683313,0.0262008711288185,0.0256970917915926,0.0259882156976641,0.0227738807315877,0.0195280006909575,0.0257843870071043,0.0226254036766806,0.0209100908226959,0.0243564691565649,0.0261561362596297,0.0262728298500786,0.0297633442236501,0.0296448483060619,0.02757495101624,0.0269901912184297,0.0230135073107449,0.0214096244834324,0.0202334210244145,0.0209779901121286,0.0201658673798912,0.0221794232819336,0.0244003093286478,0.0220443660727453,0.0186333051821092,0.0213511238336431,0.0200517222148823,0.019964382821315,0.0153013931545395,0.0200775905738801,0.0172173574996116,0.0198855583229654,0.0198542102643807,0.0260301298612111,0.0248226273387649,0.0319517342604941,0.0266194511661963,0.0239857266798275,0.0258161199943836,0.0270296334526688,0.0255172830984939,0.0200318365838519,0.0235440660815337,0.0281192213248501,0.023118933927274,0.0166034386765848,0.0134460022031066,0.0142174685031722,0.0152587593167209,0.0135887707241766,0.00831070432589265,0.004719875425088,0.00130419572069994,0.00498909473205096,-0.00122729280001182,0.00195017501165318,0.000821920680321475,0.00116370768864925,-0.00198359734050337,0.00467542465780106,0.00384980946908033,0.00343390576382813,0.00771761137641037,0.0146217882381173,0.0107691496348427,0.00328659355073699,0.0034881264748041,0.0146694358551538,0.00899255034840717,0.007961216092011,-0.00111951450840597,0.0268697533386187,4.4173149614532e-05,-0.00178250621006957,0.0127298942216363,0.000350855571127475,0.00311737042383495,0.00678376250224377,0.0123782765191454,0.00345270677237987,0.00195282315279767,0.00752035380571303,0.00439523603573641,0.00155774565481818,-0.000224581943661345,0.00285486862764159,0.0129768827940428,0.00821094462750378,0.0121253394878932,0.0148657244219506,0.00658297173025102,0.00189128969879201,0.00924479102658364,0.00929043615604514,0.0109827393791086,0.0101930175564902,0.0114543827383428,0.019203877807134,0.0183301272535197,0.0086375702064214,0.0168456082241711,0.0100548624784528,0.0094576502789149,0.031727375866197,0.0171400321434581,0.0204019394573201,0.0171401206087805,0.0227475179773965,0.0219525471353966,0.0190043171907572,0.0269917275932013,0.0138939933429951,0.0259594548262896,0.0138960511642969,0.0208597766107295,0.0136326760134155,0.0201592717218189,0.0342719546108106,0.0233939647896528,0.0207861427712601,0.0177746983779867,0.0201371042756161,0.0176692772942026,0.024987399231465,0.0261664983486095,0.0225097593773565,0.0282367539086309,0.0274149505598493,0.0214808151285937,0.0289347477218386,0.0201759105382691,0.031265238043664,0.0245897642995298,0.0309691521104818,0.0357034683948198,0.0284836291970931,0.0344107393089669,0.0342702265473164,0.0359886290234213,0.041028004076528,0.0357561088065118,0.0355833075992779,0.0293620634276179,0.0336260385180052,0.0337002310111991,0.0360270044518323,0.0466762403656329,0.031084617903241,0.0378204386194074,0.0361092263435326,0.0358772568300331,0.0341860292266749,0.0341623218816198,0.0371719388855062,0.0371820917882437,0.0344461481010058,0.0345591094082399,0.0337530602526327,0.0238796025481394,0.0207395731232773,0.0393593668976911,0.0289772525865364,0.0356704896522703,0.0314424013493304,0.0404347348682741,0.0312165303956577,0.0399789486040399,0.0381017496403188,0.0440713858864409,0.0244757659546148
19/06/2021 17:20,0.00052558616269815,0.00499133721005413,-0.000671998672959074,-0.000151654859062617,-0.0065887857867542,-5.51115977847899e-05,-0.00954685592316615,0.00584483846036599,-0.0032445991690967,0.00197380650438719,-0.00418598011482922,0.00123711869780441,0.00161852291806485,0.000612251136477501,0.00430548733770989,-7.15271265773379e-05,0.00340622414316166,0.00040665192622291,-1.65167003911882e-05,-0.000542916486939134,-0.000892191347832662,0.00138059806943909,-0.00278675162061741,-0.00394257333108388,0.000404081645886289,0.00128852482382021,-0.00104617240431745,-0.00226996376467703,0.000208153336747321,-0.000554431987148573,0.00325413835836627,0.00242875093279176,-0.000875973930352438,0.000442544761656637,-0.000462027269510396,0.00112919486183765,0.000729664215876805,0.0046557993193952,0.00775804923422718,0.0042138735716126,0.00595577065080032,0.00828491819600312,0.00906350226954549,0.0101043571231898,0.00802063480713928,0.0133387773557935,0.0147186149651169,0.0156137825180294,0.0154193045452049,0.016588876743582,0.017377656413651,0.0130102629903933,0.0136006801500883,0.018924393560456,0.0163316739122772,0.0194777660467694,0.0148731354378347,0.0189239718055069,0.015664382199369,0.0165367010572183,0.0170595886534152,0.0224732025482212,0.0173084612253549,0.0220650531805745,0.0182047309514306,0.0234254735931843,0.0258268157373835,0.0223214068273825,0.0214719027824222,0.0174028663284856,0.0249520620287756,0.0201826788330725,0.0197482836344343,0.0203849518272046,0.0212684446949964,0.0249305362436877,0.0207854314139798,0.0227178746005409,0.026067848527751,0.0264024668931307,0.0238016751707246,0.0256234221275785,0.0226222091704566,0.0286188620085678,0.0291490687621972,0.0258998871824117,0.0249535862979829,0.0263534309326358,0.0238091420775658,0.0211720856944561,0.0215872784621284,0.0282764039304201,0.0264144718711127,0.0262252317042576,0.0233278260310074,0.0265281149238443,0.0272983985481169,0.0289108303504964,0.0294188477336675,0.031785263942217,0.0341310115260231,0.0365119028191718,0.0332748132177525,0.0304327486158327,0.0316766898281092,0.0335922623914687,0.0376978032592242,0.035760979037456,0.0351366632670229,0.032042171044523,0.0315447767347131,0.0272796309545233,0.0284126394609338,0.0292704817613837,0.030632298884471,0.0295343384115404,0.0349593044664018,0.0359464648454153,0.0364545607946784,0.0345075669886508,0.0369920846074837,0.0341142665560134,0.0354020996261546,0.0285778686213584,0.0259641878531873,0.0232170292304756,0.0263164606164314,0.0304679162723872,0.0280544591267083,0.0321937451040318,0.0297010026357016,0.0317704016554894,0.029135124142748,0.0345874505309066,0.0352158430164106,0.0390218464608048,0.0421545878862113,0.0379157861119381,0.0333112706232725,0.0271236541226321,0.0291086777977485,0.030462263489293,0.0350257663773845,0.0331511858619219,0.0312716137485432,0.0375614986931644,0.0440236013643569,0.0462341475404193,0.0504091393881497,0.0539201406217657,0.0572969133336704,0.0583640857184696,0.0552897977095352,0.0571087298878033,0.05616307468204,0.0580808832492875,0.053792558351092,0.0579891386551087,0.0571924139678025,0.0531568438057699,0.0608933994593553,0.057920001077246,0.0562215525945383,0.0578057465970708,0.0559469759691056,0.0598119713401478,0.0608437225847267,0.0608145704907496,0.0621884354522705,0.0612318668677623,0.0592096165256545,0.0626683958914672,0.0613252999665343,0.0589199176829784,0.0607968382729103,0.060944367729175,0.0606071118464007,0.0613652761965736,0.0629502035976302,0.0621832717964494,0.0624427184966709,0.0599793961721386,0.0612664792208333,0.0607474824880601,0.0606170181082357,0.0604027021324635,0.0621100616436831,0.0590047138146164,0.0572967821833109,0.0582751666588373,0.0530347949774562,0.0501749216022255,0.0472906933807474,0.0536688661205157,0.0600547462164672,0.0624499311634237,0.0602102030091926,0.0617896273501932,0.0614954668564868,0.0641530869725452,0.0668534298780997,0.0668100421551835,0.063765775462824,0.0628107953261355,0.0654933627771701,0.0657362535536735,0.0671673434434693,0.0689286576961376,0.0729983857132958,0.0724285933597987,0.0736809937867332,0.0716096853696224,0.0739588921542661,0.0705486272716557,0.0710924458130154,0.0720163803542254,0.0750291603565296,0.0747861506786136,0.0754651718014175,0.0770943608451945,0.079309115419459,0.0807208001981969,0.0785306559925478,0.075758869265624,0.07597687638145,0.0755794949772847,0.0770632552969325,0.0768558876258844,0.0793080413944651,0.0791861040118479,0.0792230119128677,0.0767145412156358,0.0776303045429404,0.0784035508281609,0.0787565205159011,0.0817822238471874,0.0797487805637677,0.0808816784157563,0.0804384694639417,0.0795939632181331,0.0779471626192275,0.0782647867041611,0.0783138281642048,0.0761094114461184,0.0775878939071747,0.0782367303680664,0.0791043686822548,0.0781433734014412,0.0790642478391484,0.0757771117165979,0.0784878219554002,0.0800005520511234,0.0775665228244051,0.0790845622532163,0.0797538492292374,0.0794146711022912,0.0773939188567424,0.0770751360361652,0.0779112580330942,0.0809551927855832,0.0784541958759663,0.0795294445359034,0.0790196317752679,0.0783193885179249,0.079069685970786,0.0797371300176005,0.0789045273630352,0.0783267429871182,0.078645930543314,0.0752884310789604,0.0682057905469545,0.0663226165389173,0.0709313887633227,0.0754611999604128,0.0750025503110828,0.0756153507380994,0.0793281029007928,0.078180417135429,0.0751051420840834,0.0754777167408575,0.0744246708648341,0.0758563141670632,0.0778702023150992,0.0783695719884546,0.0780239245509364,0.0767375995817453,0.0774739340628592,0.0764996234495403,0.0758916791003209,0.0757469731720132,0.0740965705592019,0.0740154154338505,0.0703082906287393,0.0694468493246317,0.0699596636201633,0.0708038464499421,0.0698659068705438,0.0698223125949887,0.0719832871983335,0.0717767570591952,0.0732611776896631,0.0727638652223365,0.0724669374889979,0.07392974924124,0.0737084624761422,0.0737141228906922,0.0724304170465234,0.0728820341949235,0.0718052092382945,0.070645247375124,0.0711896329604784,0.0716172472178697,0.0701226655992143,0.0681961649853357,0.063052826402714,0.0624218942050696,0.063111539567959,0.0650125906668799,0.0677074690181878,0.0704890680671279,0.0699212216057211,0.0685309366099702,0.0687246692828669,0.0687130185946547,0.070137710245721,0.0712006667627443,0.0678124384872231,0.0674702453445784,0.0622782431216649,0.06362050618051,0.0647312808719481,0.0679081959011236,0.0680527394154151,0.0676407541641601,0.0676780437770293,0.0670906570314131,0.0641800003858946,0.063210992127699,0.06379660043192,0.0666658707242942,0.0652099699277156,0.0685720194323239,0.0646244299404133,0.0648127284084717,0.0655330696291191,0.0656360777954037,0.0625285708613961,0.0635183863759045,0.0618730294697569,0.0637506556735079,0.0628892744649989,0.0628936352785629,0.0640350743568104,0.0629059469450832,0.0638390882779778,0.0635154719372393,0.0628145547479031,0.0623690338073259,0.0616971678760018,0.0621432083185814,0.0595100267674165,0.0639787887995115,0.0636496337711969,0.0623132829678558,0.061424316964531,0.0614190867958952,0.0600580989824741,0.0612973191958966,0.0618329582680096,0.0609997570148128,0.0592307391285479,0.0602134797257643,0.0597080486391586,0.0585452167451307,0.0569306424208919,0.0595657421051033,0.0558740661072832,0.0587594577076814,0.058288836172629,0.0578680228457234,0.0567593209945838,0.0580449062222973,0.0577598933295809,0.0564139890134756,0.056214237614175,0.0565990139592862,0.0554375661521403,0.0547702647744669,0.0554608415899065,0.0544208281923802,0.0530533050738452,0.0508172105264127,0.0526960085097143,0.0513202555310211,0.0519624982584274,0.0505186830020684,0.0509185619481777,0.0509784530354573,0.0508658730663715,0.051192274612423,0.0525202224928358,0.0511226166490535,0.0509851232822166,0.0527394934698665,0.0513077260166104,0.0526725044892843,0.0535536962802353,0.0547676022319531,0.0545441534441025,0.0561258893688425,0.0549451516546717,0.0547659206436174,0.0522474214758447,0.0535977533683555,0.0529981845214728,0.0520809578373208,0.0495836868064316,0.0474912919262921,0.0454575401041888,0.0472998665775194,0.047580848167131,0.0485000535701327,0.049292472431575,0.047627666675511,0.0479243423907289,0.0478539539213453,0.0486438295438369,0.0472258055081142,0.0492471548519693,0.0480310012578017,0.0501421835848317,0.0494852081823509,0.0503457770527813,0.0492558483513076,0.0484566681057742,0.0486058284818973,0.0490519752355694,0.0501437110402594,0.0509490360565954,0.0505246452414333,0.0516419789083911,0.0522036820305287,0.051529385052945,0.0498748547414518,0.0514191113744995,0.0496745829648606,0.0508319077397359,0.0509851952298665,0.0525572176931905,0.0511229264125613,0.0512074331590518,0.0514122294535668,0.0522094840760677,0.051406827378482,0.0513476183271987,0.0506194100595499,0.0508834263793454,0.0513810093877769,0.0520840958609238,0.0523525854071208,0.0543451736808928,0.0521649089646748,0.0536668064768542,0.0532810766181729,0.0535801537694541,0.0535304744177793,0.0535980272772142,0.0521136131142203,0.0531423683172905,0.0514841656541548,0.0524414953696695,0.0510476217993746,0.0508074523614718,0.048842552674371,0.0484434741859387,0.0508985753143328,0.0508664763115965,0.0511351890700144,0.0507190097794464,0.0519662176454874,0.0528813123696968,0.052312145966876,0.0545552606518293,0.0531571763951115,0.0536456834826032,0.0543170362216186,0.056744551174141,0.05511511470749,0.0555713705353887,0.0564119143168769,0.0557791557280831,0.0552594006064254,0.0560693568686367,0.0559718078900786,0.0560238839215603,0.05389809539856,0.0576909795214728,0.0534622352260049,0.054429063218677,0.0515712714943358,0.0529593733781338,0.0525435345263911,0.0522120215331677,0.0519996226387027,0.0526208706353316,0.051730391036536,0.0526517578371545,0.0543016532850387,0.0562563157566852,0.0538139564856007,0.051538228603901,0.0503574624200754,0.0487254694537029,0.0520425760972473,0.0515665045799372,0.053180093817572,0.0552361024295317,0.0566323640154871,0.0577513058485174,0.0579410483692189,0.059031982066004,0.0583738393391583,0.0585161609870896,0.0573351188009578,0.0585546531600937,0.0595875817616753,0.0591709833858186,0.0576116316956808,0.0589245590647387,0.0595428756013707,0.0593476495261395,0.0590895321481478,0.0603316863643075,0.058352816619268,0.0591083723149368,0.0601047585679524,0.060170309407393,0.0608983285216203,0.0588994188724724,0.0600791010190508,0.0601490085251758,0.0599507014468095,0.0608803154963831,0.0594849093416403,0.0612480899685218,0.0604459171556254,0.0604182124968765,0.059495272346014,0.0606814583697714,0.0602849481576843,0.059164810713068,0.0580542445469542,0.0568457008763596,0.0567878534970601,0.0539836062051697,0.05041659794814,0.0442561553813239,0.0432058685779391,0.0446138103031893,0.0444110368813879,0.0443211953904674,0.0487306444753977,0.0474433017687627,0.0480802487605709,0.0485701693075485,0.0478759278253822,0.047612614004536,0.0498137164797774,0.0531933265279195,0.0524162825497291,0.0532874581707834,0.0538358281429103,0.0536687906379693,0.0502564805810547,0.052359923457752,0.0500868389579197,0.0491354147642034,0.0488634508485914,0.051150532838499,0.0529821139510009,0.0518588161499585,0.0515226721915167,0.0537460497776885,0.0526348675894431,0.055091353115782,0.0536573416622865,0.055933438228549,0.0554525159594613,0.0550961601916445,0.0552276714007923,0.0546698682248958,0.0550831331415735,0.0528743207611513,0.0558001770276281,0.0533106077062665,0.0551901800777691,0.0513739341178416,0.0474213537857813,0.0426771723094728,0.0380120323484896,0.0340054001863224,0.0326436014716764,0.0318202789458104,0.0343861793659962,0.0373718781925849,0.0404494171346304,0.0399904530076255,0.0414098410771871,0.0375715156360273,0.038436994779455,0.0365620514652278,0.0363177319495543,0.0368310466245935,0.0374063445910073,0.0384822426724842,0.0356510728647594,0.0377342039355234,0.0374394950529381,0.0401726215529049,0.0417743479580051,0.042040341841995,0.0455154970275352,0.0473253385079179,0.0473727639186498,0.0476963492478109,0.0498584602671884,0.0500823998364547,0.0492140497820513,0.0488665957000284,0.0503542904665736,0.0508782595486073,0.0515691595190545,0.0517625972320715,0.0537911590238638,0.053723300557083,0.0555270284011672,0.0544979670739175,0.0564153597720965,0.0571561282702632,0.0553759092527212,0.054937114911646,0.0549956827212294,0.0551276826623861,0.0551949928081013,0.0557305579951179,0.0553242543095416,0.0568553774814706,0.0554257337507002,0.055290736333842,0.0555272022704799,0.0555874615211101,0.0554479425557102,0.0542424090440924,0.0554902311221757,0.0552768737072438,0.0556281059311308,0.0536248986492837,0.0482635054224074,0.0401471727573754,0.0289445226145536,0.0216797595792133,0.0145454033742677,0.0116454769788708,0.0145833573641788,0.016109892623528,0.0176636153743948,0.0228487543648972,0.0261098079041255,0.031564321702771,0.0371756285303314,0.0426967043538919,0.0489733703356909,0.0479978731010581,0.0511286257821884,0.051693642427648,0.0519260208097327,0.0510872108358257,0.054269931973285,0.0521857254880489,0.0537000051806049,0.0536338373309653,0.0518482449557349,0.0525484367494606,0.0531224404692073,0.0532981188652045,0.0529626767956103,0.0526998688831371,0.0526428148034305,0.0545486222345167,0.0522254531120258,0.0530827091089376,0.0527934387904974,0.0525957451924515,0.0524715279880778,0.0513505389880165,0.051684131435959,0.0516315723887141,0.0494642672415769,0.0510165094512776,0.0490300837880132,0.0482340896918211,0.0461518790312955,0.048675767957819,0.0468292734562851,0.047479151738634,0.0477414510362256,0.0474723337340825,0.0470889740486303,0.048603247053028,0.0471923399733338,0.0461301913347511,0.0466028831646444,0.0470061578057906,0.0473675580209228,0.0456852860116395,0.0471992572437303,0.0480044652816284,0.0447249972319542,0.0451258825694796,0.0461883696541495,0.045071647523341,0.0446598429307636,0.045573960644385,0.0463492921351479,0.0469088406846653,0.0476543651464921,0.0478353060741219,0.0470676027163111,0.0460732656140587,0.0442666007124401,0.0448533385330879,0.0433032740713771,0.0409489041020619,0.0404467727979197,0.0390869910425265,0.0356904581786779,0.0328594404520624,0.0323922731219848,0.0285687766844625,0.0275770893083257,0.0279618381745141,0.0269382049714017,0.0286246146026602,0.0284324815559354,0.0314980862426984,0.03098113532716,0.0341725156860484,0.0333632353509191,0.0317124066787327,0.0283091312898368,0.0292199039480787,0.0299411250835381,0.0343555064212619,0.0366478626528646,0.036435555027849,0.0342581482610427,0.0342026797194671,0.032520276265387,0.0338303645355338,0.0341859639577896,0.0344515848221351,0.0347490849843412,0.0377460356071892,0.034425532761289,0.0373647638196734,0.0367467953446902,0.0374640182589484,0.0385868149435224,0.0393528259510713,0.0407747937354026,0.0417700609380006,0.0411428985323411,0.0416077656093952,0.0443979075828008,0.04318953676833,0.0435778299849875,0.0429664735571922,0.0425115614153383,0.045045914862075,0.0415845968104967,0.0461143670331384,0.0440096906763644,0.0454390999918364,0.045080328474638,0.0449864488099048,0.0446207600392005,0.0450982630832982,0.0425477342314183,0.043214863462756,0.0428942270460654,0.0427411204552063,0.0439135618062586,0.0444331879459883,0.0385782416341577,0.0408467356796288,0.0407594852902336,0.0418102573038,0.0429820713637208,0.0423575481325331,0.043326055778368,0.0464992311312069,0.0425712294858713,0.04429665736031,0.0459650944843866,0.0452937029408862,0.0438893498919966,0.0454266857227899,0.0448095613107159,0.0444901270086736,0.0454132026442867,0.0396471948699778,0.0416527590055178,0.0403559801832156,0.0397622808917451,0.0435017289525638,0.0431789239166281,0.0445160145994571,0.0438078106441759,0.0432247300792535,0.0420542171421718,0.0424934737421513,0.0427718490964031,0.0441914256299557,0.0441335057431512,0.0435859568827726,0.0431924484860607,0.0428681806640837,0.0429535040340767,0.0427094020202205,0.0415900398355449,0.0436664214717201,0.0467845533452559,0.0392128002048628,0.0422181540166685,0.0414824821483535,0.0412399628298148,0.0421409767548107,0.042682252574912,0.0413993084080689,0.0413697647638748,0.0418713131877798,0.0406766438415657,0.0397665063978487,0.0383735924131849,0.0415875028433784,0.0424382179870951,0.0392289591025425,0.0404772448827096,0.0358814831882478,0.034304640650639,0.0347706016591124,0.0338693915730464,0.0318705664170688,0.0277144519315009,0.0265611239057913,0.0237335910945679,0.0231646112817921,0.0210636509093311,0.0215399946302355,0.0192607901594759,0.0192799789813716,0.0212206094803751,0.020849144213032,0.0238766795282903,0.0274629519332074,0.0285482093358948,0.0298105498290555,0.0274275146100279,0.0256227691806228,0.022030415895369,0.0228923600633827,0.0233244478469195,0.017156988990352,0.0223543683420531,0.0196883782992225,0.0195440918296042,0.0224281285204308,0.021506063106205,0.0211640180693481,0.0175308075130631,0.0183230340723433,0.0173357319453167,0.0188681271605222,0.0232611161850171,0.0195137748654357,0.017724227779009,0.0236076101587687,0.021576850247779,0.0271421716987745,0.0277966393501545,0.0268484803281941,0.0212288366428566,0.0240702483244876,0.0242722004371047,0.0211219049137263,0.0169576326977749,0.0270078215959466,0.020538354711188,0.0192898918530401,0.0195385748022713,0.0141253448309262,0.0116964468856631,0.00944466033865956,0.00406736188586515,0.00588822051540796,0.00954917582283624,-0.000162176154454053,0.00645152531906856,0.00634088117700847,0.00254668533526004,0.000991242053885263,0.0107132945609839,0.000436486630377379,0.00517340792996978,0.00437187175973088,-0.00164739017363975,0.00876600937736969,-0.00171376125724687,0.00429627899185549,-0.000556801070988191,0.00193139923382503,0.00327512142471422,0.00653355819053953,0.00984002533365687,0.00246970104945467,0.0122448700884402,0.0139102257104948,-0.00628465038990706,0.00646816820095168,0.00287551956537464,0.017147903441002,0.011553642475137,0.00489815495415995,0.017839286042443,0.00408215987004966,0.0175393179628212,0.00503962834389996,0.0129880984038127,0.0116561092839813,0.00463535524155208,0.0103929364689999,0.00849845489927779,0.00842549085288839,0.0124655015213044,0.012002014167727,0.00252106103374165,0.00453028604591889,0.00768111926085268,0.00867838035737225,0.0121423933167986,0.0105129358992007,0.0116777300521147,0.019199830875202,0.0147734583284348,0.0113782335906534,0.0133275952429769,0.0223031228110938,0.0177690863629055,0.0193512495141191,0.0211724017099167,0.0274200335252151,0.0237501246070505,0.0245494679760499,0.023418058636826,0.013139487247585,0.0198177267893863,0.0213388767107205,0.0196010017145445,0.0172806312494633,0.0211186531080806,0.0156687401707873,0.0257270062715229,0.0204058059401037,0.0224742130058827,0.0232048834159829,0.0223680831648709,0.0260238896510399,0.0220100506799655,0.0247594375735957,0.0203201342098445,0.0357821625815094,0.0251969459203158,0.0285961868646044,0.0241981814737855,0.025038358529455,0.0224385731931356,0.0406251963283181,0.032310109323243,0.0234858942717398,0.0321372271802721,0.0354615588177194,0.0360854943825662,0.0236196747507115,0.0291661613081687,0.0363965495678541,0.0229985612643539,0.0331268944068338,0.0335374363772502,0.0281177286152787,0.0368662769811285,0.0333387525185835,0.0376609027827423,0.0253678223554584,0.0271829278196435,0.0251806733505138,0.0433803281574455,0.0320629701274591,0.0329726287690799,0.0286509973773575,0.037564885742694,0.0215816794813461,0.0258458193651065,0.0222632521922657,0.0368424450184602,0.0269085349907544,0.0193930285080004,0.0284259802109748,0.0261771842707306,0.0293454518814938,0.0206094519842487,0.0353701775194793,0.0173943453661673,0.0245466112655272,0.0336169801645058
19/06/2021 17:26,-0.00207492818626871,0.0031824451936302,-0.000236530206819717,-0.00237151198258882,0.00123377928503892,-0.00180885637423621,0.00321006135773711,0.0052484306913526,-0.0012651468730736,0.00453377954369097,0.00609294915887176,0.00176100981580064,-0.00161887129932359,0.00024989584285681,0.00144505010571786,0.00240319487778454,0.00502624408107762,-0.00120341410550859,0.00344111434266793,0.0012577303431776,-0.00258935690857479,-8.41500106337316e-05,-0.000548616121099771,0.000655812050055983,0.00215705199099229,-0.00130875542745643,0.000230479617073451,-0.00111650422763978,0.00319225468616184,-0.00167673842142074,0.00411744840627321,-0.00172979452146485,0.00309479242721305,0.00185856073451031,0.00167809029783149,0.00305976489766003,0.00149197873492286,0.00300716114400646,0.00449715148643242,0.00397390077954987,0.00657584660166023,0.00127722928524828,0.00489054974116651,0.00514101237997934,0.0107040762353318,0.00564138378520374,0.0102844426799248,0.0114503312076978,0.0143319343803387,0.00894916122346656,0.0123236288986493,0.00926181923209206,0.0145352833557239,0.0127209058738329,0.0168225670332273,0.0141286861551548,0.0130618439895822,0.0173276827683462,0.0171578072506191,0.0166389299677105,0.0186347594341603,0.0143376831423548,0.0162653449063641,0.0141357536311926,0.0209459881006202,0.0141123911623928,0.0208589342117659,0.018781601037339,0.016772427517324,0.0193400240219217,0.019919733161569,0.0180098211105945,0.0136288534340618,0.018067189504786,0.014360488323703,0.0192746847915949,0.0191164223072573,0.0197423866163919,0.0185761720798122,0.0178131778370996,0.0179089456871261,0.0158564964580792,0.0217681265908679,0.0190665781076643,0.0241916720952178,0.0197692346942596,0.0221920015980471,0.0191856617794826,0.0170934452463563,0.0186702701869482,0.0181783423561094,0.0142261336014787,0.0160234139761964,0.0189286608882927,0.0200033388609336,0.0194009681493853,0.0226262144646481,0.0213217334331099,0.0243653655320657,0.0210223169332125,0.0245426312549715,0.0262011717873938,0.0270850835602076,0.0247803384734142,0.0244342877475602,0.0269640207887694,0.0269115065479274,0.0248010248770589,0.0259450967235034,0.0267203138765279,0.0230694776791481,0.0205764449503742,0.0200039280249736,0.022365137432514,0.0211743046563458,0.0248537466681521,0.0277047931313063,0.0259889789675726,0.0289395754875844,0.0257854914460431,0.0242186948056397,0.0264819458745877,0.0225708987031179,0.0227891654181577,0.0183441337968853,0.0203871936587085,0.0191797149306074,0.0204847694205342,0.0229324827826945,0.0235017627041323,0.0213593170236671,0.0231519923095088,0.0216430032322711,0.0249119405801625,0.0275503378053974,0.029219916018596,0.0277919822367551,0.0290212585523257,0.0246086985462488,0.0193926534066217,0.0191366174687279,0.0237472485556647,0.0253462997932981,0.024500245182403,0.0214595172321793,0.0265902356828482,0.0282077402176402,0.0366039215311111,0.0371701340826393,0.0394546650163724,0.0424801087985937,0.0428275667896773,0.0438190419091758,0.0438247585051014,0.0428088218943869,0.0422455699703929,0.0418523545136768,0.0404456759032726,0.0415289632537669,0.0424383632810746,0.0438616199260824,0.0457704677267237,0.0397629050770829,0.0415927156474418,0.0450201545140361,0.0491332445037481,0.0457661328790027,0.0447893026329241,0.0462994322582048,0.0459655073524602,0.0475645590845246,0.046590367887972,0.0470316731704031,0.0474504633064004,0.0437276300633374,0.0447655509647636,0.0433106210120226,0.0443470727193867,0.0467371217666921,0.051054152328922,0.0430424923483002,0.0433765551527258,0.0445874936545236,0.0469522496457521,0.0461617584004049,0.045925991855699,0.0451749230175094,0.0457666193292215,0.0433711076237229,0.045107866488491,0.0410306237089869,0.0387957514139511,0.0361464434861937,0.0419486664758247,0.0427987461512259,0.0467287928673058,0.0442211242504891,0.0468999468317779,0.0479428778941554,0.0486239332084197,0.0504496994202047,0.0524794511176501,0.0489831876438959,0.0476326006975435,0.0480654983883431,0.0490571202307625,0.0520684846259815,0.0516408429152982,0.053204022638074,0.0526333095082131,0.053900881710949,0.055265332978235,0.0528361971156212,0.0550399131995996,0.0545728359104887,0.0546896104890123,0.0570965046621657,0.0564741967327113,0.0586024597780983,0.0582029162870605,0.0593856916599034,0.0604509146369907,0.0598181631317885,0.0592713217080713,0.0580743322636138,0.0560950225911562,0.0582269670918143,0.0581360842228017,0.0596191774169143,0.0584393644587905,0.0614056740224182,0.0587060610512913,0.0566619272218131,0.0575436270586519,0.0603592145661009,0.0587740925358852,0.0605039626844132,0.0602470779335687,0.0605025317224746,0.0589733336626183,0.0618079189952318,0.0576392056545814,0.061088062318497,0.0587805038376037,0.0582300872285438,0.0598000649273639,0.0576783101436233,0.0581372786322042,0.059456097066305,0.0592631369828092,0.0578339958937136,0.0613878260862442,0.0575103472832689,0.0607635391579383,0.0594881070868497,0.0589621789686462,0.0579291057902643,0.0580753062313473,0.0567498071503224,0.0600732087177071,0.0590938377867507,0.0586880172746369,0.0605378391384942,0.0601065455731819,0.059321933686538,0.059286191065912,0.058591777928667,0.060094582794941,0.0582322163688241,0.0557741709797845,0.0501209167484207,0.0490910621083801,0.0527605910236822,0.0557301046475419,0.0564808091107245,0.0563801592443409,0.0591896375643932,0.057328630233732,0.0567028754482785,0.0539294285289932,0.0568187666836393,0.057018346162377,0.0586309008715497,0.0574566919227812,0.0566184668976352,0.0599496197132846,0.05685992212049,0.0562517431805252,0.0544105127389014,0.0542517018526657,0.0573196788136074,0.0529448544841921,0.0556291094868043,0.0501773473985863,0.0527777301651633,0.0530554141282422,0.0509292832385277,0.0509309287667947,0.0541090116682854,0.0536788429161041,0.0531391404989161,0.0523760521538308,0.0523684205554749,0.0536034411763956,0.0554528323456264,0.0534678183518964,0.0543637716376542,0.052137540766237,0.051707997407006,0.0506931257497477,0.049878067919599,0.0510282826588141,0.0517769928715,0.0488149797003479,0.045708741776435,0.0448915895905601,0.045688022450405,0.0495830288901739,0.0495794374785713,0.0515654768339943,0.0515882860048869,0.0506261564087181,0.0496679549603204,0.0496309422095567,0.0512878579118774,0.0510041888054097,0.0516207485301072,0.0476673397143726,0.0464317143725602,0.0431846500114267,0.0482714276088672,0.0493867421543663,0.049396659730771,0.0472788777749193,0.0497100528988591,0.0494438562505873,0.0454667029516525,0.0450546902080469,0.0464789941023121,0.0483836518087946,0.0487625359282419,0.0485439186049296,0.0485250790887991,0.0487770405258258,0.0478167824019202,0.0472009733425285,0.0463532716185254,0.045394709829102,0.0463225032801056,0.0439440068539162,0.0458037343090823,0.0450296602023429,0.0452549368815392,0.0459159439770424,0.0448059585868764,0.0451057172332355,0.047002245078018,0.0449161118793846,0.043407230825412,0.0454478181831496,0.0471238430801008,0.0457489906419277,0.0446251343648784,0.0433762283466212,0.0454591456498693,0.0444064889268191,0.0432040506530394,0.0440464962660089,0.0452198008710336,0.0444934227626424,0.0424277104581646,0.0414893825596141,0.0426313506649401,0.0415126423414229,0.0404095714469965,0.0424744481419992,0.041746752770213,0.0413015258955944,0.0423985937619786,0.0402578831396558,0.0414013818614798,0.0410010396229705,0.0413164380064974,0.0400676062714412,0.0407597863268936,0.0403799207301207,0.0390784979805878,0.0382474084916599,0.0395833512986417,0.039819503324786,0.0367106173983924,0.037519291982789,0.0360655349160413,0.0383310456170541,0.0363843870012867,0.0382761707364444,0.0373360639543842,0.0367453833530558,0.03712077660946,0.0362145180151421,0.0359199086082225,0.0372649483399974,0.0371854365652204,0.0367515462012448,0.0371150994975981,0.0376005108177478,0.0377334614170813,0.0403104309023698,0.0390069888453039,0.0408337354442341,0.0407178564525313,0.0387207382263901,0.0382590322316046,0.0377486977976628,0.0387100764051297,0.0370301479125057,0.034498160007661,0.0338078961067484,0.0346681632247359,0.0341104020107031,0.0335108641084667,0.0349850583989275,0.0360990015312053,0.0337378451968382,0.0327262754441934,0.0362327697608549,0.0336045619515771,0.0352519977105174,0.0337693533683589,0.0346944165155867,0.0347450773421093,0.0344237290409004,0.0332654514776358,0.0332282225331329,0.0347442867118788,0.0348200456812919,0.0365803870363071,0.0338484708175842,0.0355266105540811,0.0372787156462011,0.0334295343730227,0.0368465054870695,0.0350679620903056,0.0369712265699217,0.0374665665449233,0.0356283457876834,0.0355101890456381,0.0361184181262086,0.0364304359052385,0.0369260140455661,0.0366976534458435,0.0349202278689294,0.0364791881370617,0.0385838675959207,0.0344376597215167,0.0359855308427109,0.0370184919053354,0.035616361300427,0.037201601421342,0.0385916825100138,0.0363711413772287,0.0390966832298481,0.0370497187383185,0.0379412360814377,0.0366139924970946,0.0367419807167266,0.0375247410291034,0.037153171103625,0.0371001158294787,0.0377345329942871,0.0378085371981704,0.035063136399002,0.0355428229997301,0.0364230111241781,0.0346509391540077,0.0344205911326175,0.034975745335164,0.0361928111701136,0.0363221880141565,0.0367449200359162,0.0373600153745403,0.0379844842607672,0.0375795253183809,0.0381756293377954,0.0383346240821035,0.0393628831118929,0.040748998406084,0.0382404441929533,0.0405402314786293,0.0402520979464383,0.0400617364616442,0.0395452018429622,0.0408928838290095,0.0407342057036628,0.0403097052019238,0.0392125395481161,0.0374989465265894,0.0392603207856908,0.0379861196852508,0.037682681267485,0.0362981272159867,0.0367744303306698,0.038213851000847,0.0363472488751461,0.0360780035707065,0.0366871691141196,0.0387624973420661,0.0388517442350126,0.039412509239963,0.0380658363462441,0.0384780448114993,0.0367094789284068,0.0349103234631962,0.0361481221029742,0.0356876487919551,0.0402436108101842,0.0391437928885705,0.0414552803253121,0.0419696064184443,0.0438268904045772,0.0428910150405222,0.0427604464611431,0.0429675887805656,0.0436158078675955,0.0421230749561827,0.0420367329957732,0.0423072910697366,0.0448696480954806,0.0437871007178843,0.0424505715654062,0.042354414514053,0.0425801375506391,0.0455959636062597,0.0442610212414846,0.0416950756493185,0.0448470804701524,0.0433896339377534,0.0433761424707065,0.0441969261033827,0.0433465607918034,0.0416833242296136,0.0431888391949294,0.0441844773050734,0.04309091726469,0.0441465914484455,0.0427871779511123,0.0432136924206393,0.0429560194666306,0.0439726622614326,0.0443903672013447,0.043337726648054,0.0430785124155047,0.0423671589250188,0.0411212273768289,0.040364712275045,0.0354773450876769,0.0339187887924633,0.0326252675773518,0.0321242638465143,0.0298193335362528,0.0354412862013171,0.0358582755672335,0.0356641328708843,0.0357703591517047,0.0374339566234855,0.0371618743832937,0.0339871754074843,0.0349574239967882,0.038142112664658,0.0382828284198393,0.0395821560381585,0.0400218642763657,0.0404018672842769,0.038828051714486,0.0381952097937703,0.035737413352644,0.0363412805505669,0.0375301364194887,0.0372869938992793,0.0380415626652675,0.0392353310949551,0.038763315089865,0.0402538261279213,0.0403334786683664,0.0396478061883981,0.0406850937144212,0.0404379640976351,0.0419289796069481,0.0403861070377956,0.0413131413930347,0.0410766202719826,0.0404183211667933,0.0399528014561965,0.0405581468245186,0.041272540892716,0.038530804876038,0.0378461989443161,0.0347351589885757,0.0321231315900636,0.0302659323038895,0.0260485447116092,0.0239038981356698,0.0234518602711138,0.0264486298399072,0.0273872719942575,0.0296567847942693,0.0323332546650161,0.0324238094582759,0.0300903878910366,0.0301075470684799,0.027318268319074,0.02676444981811,0.0282197610920032,0.0271016994007566,0.0284732887043689,0.0273253641346526,0.0281430036837463,0.0281957547355316,0.0298126290390845,0.0302063228605019,0.0327990682762898,0.0328289233551429,0.0362070992365225,0.0366219857155194,0.0357615980282811,0.0376294341625054,0.0363399793670299,0.0376625623285333,0.0365329202479553,0.0378253110585058,0.0384626645815547,0.038020346589189,0.0391158874226342,0.0392797618008471,0.0398962933755571,0.0402769797786556,0.0394547590799208,0.0417437213554047,0.0416799056242651,0.0411781761205222,0.041684482028955,0.0399136067431136,0.0416082346485602,0.0408026561942078,0.0416695912598086,0.0417492508522369,0.0409369995838562,0.0398569602868544,0.0409830465932722,0.0422023366837273,0.039862223877214,0.0404261910106537,0.0405363612011161,0.0410521672147176,0.0416307887485736,0.0408011574583973,0.0393168229974475,0.0365062591516024,0.0294213505342692,0.0216564377225994,0.0142697875535322,0.0106268522807722,0.0102921226447336,0.0095118030798523,0.01147084093837,0.0136316915853697,0.0147445196819385,0.0186772709593517,0.0221666310768935,0.0276424832693697,0.0304820981257415,0.0335222455075837,0.035000578706427,0.0386193726453459,0.0379331738939172,0.038855617141272,0.0384172196854377,0.0398113636983892,0.0375001798800296,0.0396805424466005,0.0404352851050775,0.0393145030846342,0.0401423218199886,0.0393617271922621,0.0388538270045928,0.0390448960611372,0.0397795365109755,0.038831867358872,0.038086529462039,0.0387185657609848,0.0396932354345726,0.0388426820689032,0.0389212484533056,0.0378006876913502,0.0385191486063706,0.0382864998393624,0.0377820042591775,0.0380764108178897,0.0369791389329336,0.0376679703827351,0.0359306567717418,0.0354794989349023,0.0352367357086712,0.0343486854165427,0.0345755535477767,0.0348969483753304,0.0357813207670003,0.034850059687112,0.0336840884698203,0.0363406298498262,0.0340702814129227,0.0338184814689188,0.0334746504308528,0.0351257496919809,0.0348100333612207,0.0349719924719612,0.0335296507903194,0.0348240869578601,0.0335454958320392,0.0334010952042532,0.0325045230608103,0.032821900484646,0.0328049377074052,0.033529284590142,0.0340390564513001,0.0345527933448517,0.0327833156746045,0.0351569545965609,0.0346612079113742,0.0335064695867479,0.0320135541728384,0.0329538780638833,0.0310640059822905,0.0292772566519562,0.0280491899645836,0.0269092922696575,0.0253164338634604,0.0248877384124578,0.0198427901569105,0.0220370360722975,0.02026129043145,0.0208831826924206,0.0204080450150004,0.0222244781400557,0.0225644002758541,0.0241621171727273,0.0256938326937401,0.0252251739159495,0.0226666356220936,0.0235492308709748,0.0220750029913969,0.0224450292274704,0.0263712857628453,0.027535065168234,0.0285968983540798,0.0262934051763218,0.0250087867712773,0.0262453853335235,0.0243591992477055,0.0257262559747629,0.0258878938643842,0.0254552948745267,0.0257064663452828,0.0261758734976251,0.0280122862789272,0.0268567159705251,0.0273689752500699,0.0281654118107617,0.0302015006841987,0.0304214987727668,0.0317707180984014,0.0304924519913003,0.0330195303973432,0.0308764235263508,0.0299844247540368,0.0326424386042564,0.031878336809884,0.0330817581708748,0.0328009956424259,0.032318823665945,0.0334088006336577,0.0336535926332486,0.0334015272229803,0.0346146810130374,0.0324147768809213,0.0325862060435537,0.0326589851653758,0.0312991956438813,0.0311948981416333,0.0313593503036736,0.0303433527762103,0.031590173773547,0.0317981262905698,0.0322905194222107,0.0286783930082664,0.0276276501781412,0.0328339438081602,0.0314360007819912,0.0319758641061805,0.0319780283421811,0.032193180809255,0.0320807784203143,0.0342690066126085,0.0326078447499238,0.0351490597733488,0.0313193005565833,0.033196497664107,0.0349836633299699,0.0337704170641424,0.0313539526228722,0.0303473583389013,0.0277728050678069,0.0295982907281643,0.0309468129728235,0.0321592420596258,0.0340359634006797,0.0320740576864582,0.0298475063966371,0.0314445006732508,0.0314620891501287,0.0315584867428619,0.031697854898174,0.0322183575147163,0.0311617292975516,0.0318471542118572,0.0294532627260897,0.0306372215866256,0.0315661200453783,0.0327973853192332,0.0305465591443618,0.0319314864345555,0.0303386220537714,0.033569856263684,0.0301758472552081,0.0312636118311305,0.0290935447972764,0.029110513726408,0.0302951346289683,0.0321747363353605,0.0290369984980058,0.0297127675455292,0.0278127899759339,0.0309983599764993,0.0302307957627141,0.0300815852890826,0.0314089069614857,0.0290547441481342,0.0298696880475125,0.0258510645523033,0.0265156389867867,0.0265005895387195,0.0247214925922228,0.0240600246899322,0.020954460872315,0.0218620283625529,0.0200151389637081,0.0199799429987503,0.0157311268133845,0.0147972091453275,0.0149375612277742,0.0144597425022734,0.0161132316329926,0.0158548768694113,0.0152818769147262,0.0193391878717135,0.0184132178636146,0.02564133641359,0.018446731533054,0.0222574223629792,0.0177712954889367,0.0197029029504047,0.0128910641923313,0.0139854164454907,0.0154213533600675,0.0143919087210514,0.0167100662957455,0.0167116503186596,0.01724236330487,0.0163943032958643,0.013782927861593,0.0141893426887005,0.0124579977732103,0.0142450639968553,0.0146083416685559,0.0127883504525122,0.0133957961320922,0.016076610688712,0.0154796197419232,0.0185162124015117,0.0180109719229123,0.0230809498003876,0.0174167031883262,0.0206161243044124,0.0116992061647552,0.0228217723498355,0.0165016556536905,0.0157873581734604,0.0164693647265253,0.0195226168405045,0.0137355201459895,0.00801937387810553,0.00530536141105032,0.0118981556971976,0.0080534947788471,0.00443698991929945,0.00540198244866621,0.00472813319492014,0.00478885106807975,0.00274562886609828,-0.00171366410767343,0.00318431585891525,0.000738952711145103,0.0019113511488975,0.00277552365895104,0.00385898456549726,0.00378596459656542,0.000332564246602849,0.00426379035066812,-0.000870572002082354,0.00579309814932316,0.00512593396469123,-0.00130239479638771,0.00629209603542569,0.00975253655776596,0.00410320792782994,0.00327190114800545,0.00224348854121488,-0.00167182895284807,-0.000136761014226653,0.00130695698751118,0.00868471140930912,-0.000644927492096424,-0.00197399610776698,0.0126324874181706,-0.000996345818762992,0.00563199018551163,0.00606510887206303,0.0099863239592433,0.00271105123367005,0.00696034915552346,0.000419398373423313,-0.00507830181547163,0.0167089266401288,0.00443483578011242,0.0111882420804665,0.00869588604522979,0.0159603972572301,0.00737493109787547,0.0104678370667509,0.00667195426134567,0.0116774610088617,0.00983228769522485,0.0136369556127259,0.0105092383353764,0.0118900646051382,0.00378284726791816,0.0117929567820939,0.0138452669888001,0.00870832408456355,0.014606611253571,0.0195323255647932,0.0164478904981957,0.0207205999321363,0.0197153284120795,0.0177166158692366,0.0115704087118002,0.014054013821113,0.00882453090439708,0.0169959675737096,0.0173486583630306,0.0162668279743287,0.0162365514631768,0.0168077301101454,0.0179604190125899,0.0267518689040215,0.0183232812134976,0.0132484135044491,0.0266671501221428,0.0170802024146959,0.0137839262418711,0.0262748789217595,0.031207278749455,0.0220273654912731,0.0275578491064159,0.0219773352136174,0.0234958027178968,0.0198301929274555,0.0181378916345659,0.0260099876208267,0.024892312887156,0.0242547082718759,0.0268063190755277,0.0208862625705875,0.0268672589998724,0.0306365934367449,0.0271010177569449,0.0207960236758794,0.0237453940440721,0.0312369707349242,0.0231209682530857,0.0208674171403017,0.0187779068096025,0.0196280518420602,0.0286309313005062,0.0216380405719196,0.0317084384400942,0.0214367647609812,0.00367197321586033,0.0124186628382304,0.0171572129762209,0.0217347103612847,0.0189713920776024,0.0241848215229343,0.0232080723755543,0.0330098810700555,0.0154661935196477,0.0327720400141616,0.00572970363821578,0.0349265559178849,0.0221544538700684,0.0226462439111544,0.0217912991670618,0.0249003066355119,0.0318811987231769
19/06/2021 17:32,-0.00191180011252487,-0.00308582650511766,0.00301338534119696,0.00596724611421163,-0.000408349569760986,-0.00124945854256828,0.000648212262316146,0.00176997397519842,-0.00162825965385883,-0.00131203992369807,0.000910448385799634,0.0047885036990226,-0.00324683188494079,0.00143095112387083,-0.000657017647379726,0.00252599428607736,0.00429800182096573,-0.0028709798915077,-0.00261883221616802,0.00209763527301237,-0.00261925022239545,-0.000322324508411158,-0.00116081576503002,-0.000563861283413861,0.00139808264480142,0.0031734062609157,-0.00261321134806674,-0.000550128827809014,0.000257407537662309,0.000814159701618419,0.00327475822976472,0.00040014774301539,0.00060769905698122,0.00319355661257976,0.00174549956214891,0.00329477505323995,0.00358765315903217,0.000914426816880834,0.000341109803047483,0.00223506278753098,0.00407421009812235,0.00713554040255565,0.00633171946395892,0.00233477236502474,0.00532806631825443,0.00985320249481876,0.00305425469888752,0.00631031027253527,0.00750264050681948,0.00725856738136425,0.00760706016055929,0.00964790064692789,0.00686525841576971,0.0115962206678373,0.0100730830649869,0.011092768807551,0.0113522683567153,0.0108302538246566,0.0105577488678942,0.00889703787968908,0.00792250048535818,0.0114716690300847,0.0111233042977316,0.00423490547446216,0.0182076267547526,0.0137230461899618,0.0115520357508922,0.0119969348819658,0.0122012154743806,0.0101484039869806,0.0161073118613224,0.00925685852754013,0.0149460832775868,0.0128399179942295,0.00919447326988957,0.0122854777494192,0.011126794340559,0.0140612767978589,0.013785687235084,0.0121976404674481,0.0155725509527857,0.0177475372543172,0.0117929056989171,0.0168879926469696,0.0154474821950939,0.0169759224436669,0.0126727026400115,0.0141756069525357,0.0123897397120856,0.0106175899115631,0.0137049705763202,0.0126829231238571,0.0135900597984776,0.0124593408563098,0.018100330186812,0.0134761179844474,0.0131883920548439,0.0145228798227388,0.0162982111558436,0.0156866625910989,0.014509558170769,0.020294740309996,0.0175544512949505,0.0170578732282723,0.0178225716643474,0.0178522680829669,0.0191119211151038,0.0167313845729852,0.0168122395311764,0.0168686170787512,0.0193248317971187,0.0132293767258496,0.0159377404459354,0.0142376433549438,0.0167316014334301,0.0157481805753138,0.0179328524637956,0.0163897195978298,0.0176836347855816,0.0196177145729566,0.0177861020662434,0.0156162762784987,0.0182995415453339,0.0183096245693213,0.0134666069462463,0.0125194659853267,0.013376899969685,0.0136737499509462,0.0151482951062004,0.0136926930843462,0.0188813773835093,0.0190012583240931,0.0189129744578063,0.0189549888574058,0.0181628426053753,0.0200194174232669,0.0242072335574563,0.0177718797620911,0.0163140439409625,0.014893749395014,0.0162502244970948,0.0199413237127243,0.0173019810631764,0.017637043080691,0.0155790899927536,0.0206208222583173,0.0203569837137617,0.0238703599526826,0.0292489528198751,0.0301010934470165,0.0297370509019483,0.0323326525675799,0.032933552464255,0.0317417443474925,0.0299340884158581,0.0309018269079059,0.0289407737596666,0.0285153052474013,0.0263175988619713,0.0312371545729296,0.0296981019301857,0.0348405534732009,0.031701193171303,0.0299357067130784,0.0280965877954973,0.0306012059194655,0.0315020662157894,0.0302404127064611,0.0314795580499869,0.0315999801812861,0.0353654524862144,0.0346931209178623,0.0310860828625928,0.0324054249167306,0.0325034082424989,0.0292524686671319,0.0324377533975831,0.0316738313271533,0.0332785467078144,0.0325017480394341,0.0337842217669622,0.0307292447699979,0.0329164834348328,0.0326113939897016,0.0314405400718026,0.0316290401683585,0.0305163370728793,0.0324011098423574,0.0300047330288027,0.0306703174598231,0.0285133412489017,0.0271712475270748,0.0251354267824013,0.0274700770294313,0.0303040590374954,0.0326844032062729,0.0329744154656538,0.0312728359821932,0.0339525440431834,0.0344036262410816,0.0375821883761776,0.0365504205199641,0.034758677707265,0.0329829535158994,0.0326345335377674,0.0330711584116797,0.0340599697309892,0.036233568667394,0.038200748347425,0.0387167170432374,0.0377376904686438,0.0402997261189395,0.0377121807541189,0.0367912047239083,0.0363152865786978,0.0397389877007677,0.0389421191794303,0.0410972011955673,0.0409676806168191,0.0403942362092367,0.0421478214153934,0.0420641790285884,0.0420580013011591,0.0397136755054995,0.0376446158193805,0.0395172071666786,0.0389587325843511,0.0400374557646,0.0396364848869639,0.0422334963063932,0.0420752710433293,0.0413153300163763,0.0408772859134634,0.0408704179146122,0.0415689803896143,0.0413803654718217,0.0431869229664335,0.0426424901272858,0.0421432719380291,0.0406344091130086,0.0420360784861868,0.0413673864132969,0.0407107346659329,0.0404057593961509,0.0412006844291519,0.0407927358397144,0.0408316272356846,0.0401146202012685,0.0394075152061332,0.0412638434476502,0.0407703164724547,0.0412807505376852,0.0417870763813585,0.0397196463647938,0.0408598037564499,0.0405933307164785,0.0390588846280725,0.039874776088152,0.0417269244293733,0.0415204191351375,0.0423670576434567,0.0425723392368228,0.041718400190365,0.0395743944827461,0.0390810906176951,0.0422379160296936,0.0408489949747752,0.0420386880226624,0.0377496368484477,0.0388823843594246,0.0370718402293877,0.034871884665892,0.0352627376003777,0.0372910299956096,0.0372683181574129,0.0392080057460635,0.0391005877206353,0.0415024865539497,0.0374563756958482,0.0404486605130495,0.0388638602160724,0.0379943462845262,0.0374627561946302,0.0405437306894492,0.0399906799861123,0.039114457636108,0.0397553264684658,0.0399112099195331,0.0379539145506843,0.0382153435924067,0.0389420008409228,0.0373409070864964,0.0373573421884218,0.0344882279944918,0.0344050076953926,0.0336182600487783,0.0328188798822019,0.0354286851887294,0.0349926416043498,0.0380087935941666,0.0369872000024863,0.0339890584760881,0.0336271974034153,0.036896523296107,0.0371357022185842,0.0354128539705392,0.0374237144105867,0.0390727817015777,0.0335381724794533,0.0341773963425492,0.0329032727953025,0.0351363764283068,0.0352262380156518,0.0350486542060007,0.0314025405833023,0.0310035646666318,0.0327304574546101,0.0323081905792171,0.0348439777616309,0.0340913527164118,0.035218339768102,0.035150510459095,0.0343244357871649,0.0332072054105969,0.0331964678500721,0.0349326935528858,0.0343654100406426,0.034152097954371,0.0300846120921417,0.0298422936389626,0.0328605617245391,0.0312807950456728,0.0329623593596433,0.0325402912577697,0.0325265572712165,0.0321555161798818,0.0312081770438214,0.0309867312611458,0.0319132854931001,0.0309063937409551,0.0328523324421362,0.0320713485417436,0.0327154757121485,0.0308805307082978,0.0327668551145194,0.0319902761920967,0.0299688004576095,0.0310913477768985,0.0317142515523439,0.02978399572271,0.0303865734628401,0.0307521013441935,0.0297027459518636,0.0297477758013997,0.0299554760977386,0.0304147427122755,0.0294697310831134,0.0298571747745446,0.0299675181110403,0.0297671439805673,0.0306302328507774,0.0288195888072045,0.0294526955804963,0.028811388200359,0.0292367267005333,0.0289462492874461,0.0290312931843073,0.030386144844945,0.028763039869563,0.0298948908022925,0.0274954402811388,0.0260160106758043,0.0269126737752959,0.0266535271203426,0.0269508466441023,0.0270955055652073,0.0283088943022592,0.0277171727806152,0.0272573133497431,0.0275729490249161,0.0254972686230496,0.0290015875519713,0.0265102572100266,0.025192729795514,0.0268350826848685,0.0258786209568975,0.0263756474251784,0.0261350817003239,0.0269865208813456,0.0250075280468526,0.0237995543508643,0.0245256684698849,0.0234502869687919,0.0228369937080031,0.0247252366471182,0.023615094693901,0.0243337160242601,0.023682155387921,0.0246231324326055,0.0229889349247108,0.0225357015511291,0.0226440425084655,0.0232793531500962,0.0239608874215215,0.0250315203600431,0.0250130182795713,0.0258430596222738,0.0251240632966612,0.0232703281566882,0.0254864043687833,0.0265140099147104,0.0260489614722194,0.0248569339588904,0.0251077943638672,0.0251428698980263,0.0250317053776256,0.0228339749609974,0.0214485786981908,0.0213041167118156,0.0218211062330671,0.0215040470546145,0.0220902655041301,0.0206906150949533,0.0221922442491416,0.0230297729917953,0.021941702822386,0.0214197284570512,0.0229765341122967,0.0232601620951252,0.0223297327195416,0.0228135003574101,0.0235440073112804,0.0231012634221764,0.0204988634894898,0.0229960019338787,0.0227401311006361,0.0227365161072414,0.0231236926160337,0.0206576788957644,0.0225718636308167,0.0223056887670573,0.0238152858357924,0.0212562162275678,0.0236592220961839,0.0228012739707411,0.0239764625110288,0.0231143004704298,0.0227022604157112,0.0229384373184635,0.0235223766709897,0.0254997883540149,0.0230587765225795,0.0237361972831024,0.0235896436008209,0.0239340823175222,0.0229169207482791,0.025026191250286,0.024800449296986,0.0256997088548438,0.0235791107697511,0.0265265402036832,0.0237988681260911,0.0236095036107857,0.0253606052775373,0.0249818012615817,0.0260075044282095,0.0238871701985458,0.0246321005931919,0.0234169847318001,0.0219481850481708,0.0229578151059546,0.0249172555074209,0.0217396397549212,0.0237013071670861,0.0218441616011742,0.0242287929638593,0.0230168804858922,0.0232981368617612,0.0228766681782395,0.0254405709908426,0.0233302571761961,0.0265753686671471,0.0232524726519321,0.0247185975216128,0.0250733594357492,0.0275591402076633,0.0268966006951596,0.0265246288789888,0.0282351568864629,0.0263502519906002,0.0251503097436241,0.025532831959763,0.0258086653793734,0.027145782154624,0.0276392827488039,0.0285307699467418,0.0261565202038087,0.0279979067944747,0.0240357629800442,0.0257793112615145,0.0254438598203926,0.0271120605919282,0.0267758575674813,0.0259028476437217,0.0246415643237139,0.0266638067141236,0.026132942896116,0.0279548409091962,0.0268959287200128,0.0268479377620035,0.0259341400793764,0.0273110801558904,0.0258282189811724,0.0236128302510176,0.0266555063111407,0.0269208315329554,0.0278153242310296,0.0278407250082915,0.0261199900521995,0.0280845535121605,0.0288501318910291,0.0294394223519015,0.029781674397507,0.0285303034384561,0.0288666017372963,0.0291440865991969,0.0301980878635075,0.0295367088044753,0.0298695694680555,0.0293553712512645,0.0301861890563706,0.0291237773185723,0.0300700753682435,0.0314948147458079,0.0307872759622651,0.0295172405868943,0.0296332559512907,0.0292640727545224,0.0294905679349242,0.0294841042304859,0.0311463083835455,0.0327444041053262,0.030554250970645,0.0297950104991796,0.0311610413561757,0.0299482821803708,0.0299638657311391,0.0309012556065773,0.0299009093586364,0.0323082672375514,0.027154361369162,0.029401744712145,0.0294208365141329,0.0276034689266196,0.0271158331770183,0.0249465615562555,0.0242548987053558,0.0231543270514696,0.0214486459153491,0.0225996494087797,0.0217397254450311,0.0236729243596476,0.0248418665569503,0.0253694851769187,0.0237073141146315,0.0252756524128792,0.0253116136342501,0.0250036257401059,0.0251495052064486,0.0281422787678028,0.0271341983334638,0.0264963213262535,0.027849004515811,0.0262554559821465,0.0252014027088723,0.0262063530901479,0.0254354757492122,0.0269586513542617,0.0277746023774159,0.0266110595235823,0.0276197183079217,0.0267672108653098,0.0276823108203464,0.0271635376338541,0.0273092998656317,0.0299604902468429,0.0280287007075079,0.0276570951844126,0.0281773764604297,0.0293237470570312,0.0278301216131945,0.0292373436307135,0.0285565741151555,0.026893808594827,0.0291242929487977,0.028056583127247,0.0245576201429258,0.0244310027636869,0.0231060345936813,0.0197555555310065,0.0185795245882209,0.0170958309735161,0.0151672234202962,0.0198237009290822,0.0199190753406482,0.0199326157315352,0.0211743177631553,0.0216743514526208,0.0200901751819816,0.0190291377167405,0.019789300959677,0.0192065131437413,0.0199134393887604,0.0178975804880708,0.0195438058783312,0.0198152874013732,0.0197543507178278,0.0199687355732319,0.0194783179582777,0.0224301827635749,0.0224807832182536,0.024220700338708,0.0236230418447019,0.0263353874306178,0.0252950663095221,0.0253938179258656,0.0238592371065623,0.026903851658829,0.0254747460312948,0.0263504239909438,0.0274108991377386,0.0263376194519415,0.0277055992448326,0.0270728720224152,0.0287675280142418,0.0267464099537932,0.0279907626834964,0.0269967273617164,0.0285656418668022,0.0274180761145194,0.0293069801666602,0.0286821387939688,0.0278296949103073,0.0289505108729094,0.0280845457088486,0.028147360478148,0.0298181227534415,0.0289203062018058,0.0281852913620087,0.0287611638202718,0.028927217393603,0.0275030994496129,0.0300392586833701,0.0281161589923664,0.029639297973548,0.028826821120532,0.0290117907021224,0.0252011290915877,0.0189883324865723,0.013691172704909,0.0100009760627834,0.00845543703997544,0.00624103464374453,0.00591432864290329,0.00637644324099649,0.00740182054523329,0.0104654237459137,0.0134597522950666,0.0145786553398153,0.0196056612320663,0.0225794552258868,0.0242555425648057,0.0236559534639681,0.0260925022921126,0.0256505159827862,0.0280869800794511,0.025637059123739,0.0269604829943792,0.0272811588637217,0.0284754899321216,0.0268782306275197,0.0273607200968128,0.0279352313305055,0.028355878819139,0.0282440495076461,0.0268102946566249,0.0267463035586366,0.0264579140702372,0.026825722053923,0.0276689910531371,0.0276606185034163,0.027425110744542,0.0260620871467971,0.0272795344383513,0.026710180513541,0.0285510094149662,0.0254331876978067,0.0277594562227648,0.025546166337907,0.0261908869688972,0.0257834938101797,0.0245948508370924,0.0248820771444348,0.0236471541249801,0.0246338335859583,0.0229539755697899,0.0235971432240784,0.025880714995723,0.0249690432128737,0.0246422753843113,0.0231121896782798,0.0239869123139403,0.0251976021242723,0.0238754518723815,0.024623030231743,0.0233630404778869,0.0251463763883245,0.0233772729149377,0.0237963397554459,0.0252678103216089,0.0229495281599237,0.0235537211432886,0.0226626773848601,0.0221630546316837,0.0253969779202378,0.0235668030889377,0.0257132534310759,0.0228712944672793,0.0241054971155554,0.0249983054786235,0.0229075517580767,0.0227873396849657,0.0219470769402174,0.0202520309387831,0.0196470068731425,0.019120634263577,0.0184053156785446,0.0169445442731623,0.0160779859011904,0.0135624034053091,0.015659853557028,0.0150200429924764,0.0135979610994433,0.0146201549202287,0.016468281657108,0.0166948577915634,0.0166465884732234,0.0189242553395429,0.0163012647770174,0.0157762640542376,0.0167058313078755,0.0165419918463426,0.0179056273119607,0.0187103505727371,0.0192106667725623,0.0184720268405554,0.0185425851791594,0.0169463636754036,0.016478562428997,0.0183606216776378,0.0179823881868918,0.0199227305377007,0.0175457252674908,0.0193260572601749,0.0181552560541458,0.0192559222922143,0.0196362156882478,0.0215247884221584,0.0205863123863001,0.0188028856163818,0.0201820295175878,0.0218923739212979,0.021848728046001,0.0211703678399261,0.0249480004553266,0.0213893245969585,0.0244385938403025,0.022008254322781,0.0232942504824208,0.0224697966998356,0.0228834096136684,0.0255531137368236,0.0219925791988264,0.0218137385312907,0.0248181962041393,0.0222830552444611,0.0230790647046445,0.0206794603101617,0.023710122764188,0.0214522265150967,0.0211505712127694,0.0206037956760406,0.0230612854171016,0.0226615075996479,0.0193508107517395,0.0195695520467483,0.0212164592967566,0.0212646678747631,0.0232362872070169,0.0228213075052001,0.0234284274195921,0.0212020013309017,0.0227727866842989,0.0247667862741741,0.021874742553292,0.0242930261646933,0.0210963187146387,0.024261018110678,0.0223345821271565,0.021234970146265,0.0193892942639083,0.0195881522150484,0.0201513447648302,0.0214713029017442,0.0200745030654877,0.0220224528269422,0.0221916324873959,0.0231818871185003,0.0212799593148522,0.02216143763926,0.0208473163895963,0.0221561548012209,0.0217085300874596,0.0209918110274413,0.0217261443059379,0.0211127135914383,0.0196930858347592,0.0214185405313051,0.0216967491324796,0.0233045877334062,0.0196200869265916,0.0182822117189372,0.0202779483525436,0.0226045965577023,0.0225189791815504,0.0213254566652002,0.0235715436228451,0.0230138669729845,0.0218031381925037,0.0211006118796445,0.0221707312543847,0.0183108646123555,0.0209772661860476,0.022016304874626,0.0227786586354387,0.0236908908632211,0.0222119541924589,0.0180820590293512,0.0216109235487818,0.0202547663198333,0.0189390501444844,0.0142167012920294,0.0203663054450426,0.0155994084171975,0.00979348222173184,0.0142080459903101,0.0114109626924149,0.0140054781177527,0.00771785166122143,0.0112578206283407,0.00962016736668821,0.0114393525774864,0.0109029464320015,0.0150146889055252,0.0143748546449793,0.0131366182822095,0.0121110675382868,0.016331245030968,0.0154752442838088,0.0124206665941725,0.0114102058969243,0.0127550236949664,0.0115673597815566,0.0130397021174104,0.0132497461883501,0.0108988608852178,0.0123473954054866,0.00990120594505944,0.00755089554052623,0.0112285026350224,0.00766431533888103,0.00938274803063839,0.00431672333035613,0.011903688331724,0.00847731796071821,0.00978420732171806,0.013238760061555,0.0117352014566417,0.0166421516818214,0.0126653705560634,0.015441441698961,0.014044728818784,0.0160973184142089,0.0134240834963078,0.0117560673759061,0.0140583427706808,0.0140053701281401,0.015489920663122,0.0136319659430393,0.00904660805547085,0.0103899347606558,0.00762357135157235,0.00307484297677225,0.00457083426944044,0.00264730473723922,0.00489674621004948,0.00124237185289932,-0.00391769609678078,0.0034578750315064,-0.00478761177964767,0.000181776594367308,0.00194486764899738,0.00236197321869834,-0.00624317641081904,0.013518135098958,0.00360791846127389,0.00913566623246044,0.00337701232360141,0.0123480142393425,0.00181244725137858,-0.000263608150965038,-0.00429439761520854,-0.00178361993444873,0.00657571493071879,0.000370081674837267,0.0142087077634503,-0.000840446091873996,0.0013783319603241,-0.00145126337486046,0.0119841332238464,0.00022538862486654,0.000988794852189176,0.00713662550232956,0.00437195981510748,0.00122712931848107,-0.000969951808023614,0.00696639661687234,-0.000124524002960218,-0.00418786810218418,0.010884755074915,0.00479803283136575,0.00132498718652844,-0.0025223649419498,0.0138631586098981,0.00594498248577581,0.00500718451739921,-0.000417479790369785,0.0039623493653603,0.00245339096340952,0.00546852299687838,0.00255468631812666,0.00661470260406117,-0.000841042706365527,0.0105561196905542,0.00215691746418208,0.00611376319697456,0.00671676490100285,0.0123419287829249,0.0105734217986193,0.00866232006350775,0.00735547974735928,0.0118233739854637,0.0101661389087348,0.0189331403783907,0.0062002484082192,0.0116163924244482,0.00820435209082607,0.00517690730330433,0.0105004084457631,0.00209359061309983,0.0196080665760515,0.0117835051079281,0.0153882274962518,0.00121776556279989,0.016208618155465,0.0154354980984879,0.0170935100050925,0.0151341144793781,0.00570790076835569,0.0199564739296357,0.0124486072040126,0.0178442958650612,0.0169782108349425,0.015477748884154,0.0150273341397866,0.0102663643250567,0.0255307376512072,0.00706644417061141,0.0211281721425161,0.0225817386419543,0.0181381523971175,0.0171341765106372,0.0273728873860968,0.0270144478387539,0.0245523948867671,0.0191657384307866,0.0193682541990802,0.014241488938401,0.0108184308921912,0.00947557721958365,0.0268374901013975,0.0189921718767592,0.0154487454661008,0.0206625127964414,0.0119033640750052,0.0112568364770366,0.0144358785023024,0.0122503937089043,0.0153130301729952,0.012316820678337,0.0175880467443554,0.019043765791456,0.0216001807606597,0.0108848356728273,0.0137286652573706,0.0217655988874769,0.0054141979399704,0.0246093783548816,0.023764420178719,0.0190873181800942,0.014970088047688,0.0262911817141678,0.0213798842898821,0.00755557402638913
19/06/2021 17:39,-0.00384177617603447,-0.00253537600798961,-0.00369965763445272,-0.00134949757008181,-0.00376752516608121,-0.00132230415569937,0.00253749333643516,0.000159346020034375,0.00077858459598442,0.00350378899724556,0.00355779354531302,0.000550072709926909,0.00870511221128489,-0.00130975296807515,-0.00498944962238466,-0.00190478918229116,0.00527611181555075,-0.0039586373314883,-0.000459392452018568,-0.000667703910706301,0.00242862832632171,0.000123528068847332,0.00031088599338406,-0.00101707141971889,-0.00296575936990515,0.00087414684788833,-0.000736214994424135,-8.89368146783522e-05,-0.000155024267248885,-3.99876604947173e-05,0.000964746453241375,0.00206399578882497,0.00143882903747951,-0.000675667602422753,0.00335894024933523,0.000257786975873248,-0.000973817535373077,0.00142839714286153,0.00154915499195497,0.00202866649832906,0.00402993937135543,0.00189389831918948,0.0025166329890427,0.00255067378237683,0.00684629343405629,0.0019144389985782,0.0037802777067835,0.00537743864288831,0.00602732043081427,0.00318741090991458,0.00274358621522784,0.00534587793992013,0.00757429140504875,0.00549971708764134,0.00774869319374153,0.00408803303049893,0.00998727930407967,0.0071390115964441,0.00857463618105074,0.00675595950204752,0.0059185180336292,0.00741544878256424,0.00749207687951697,0.00956120994038305,0.00927180819143436,0.0100412808644603,0.00937307574396434,0.00903974848940739,0.0114221171830906,0.00959050315827065,0.0105362961753618,0.00796849897517611,0.00551872738471695,0.0052576307296528,0.00729540820044738,0.0104675272033768,0.00840957495407852,0.00991474235078713,0.0119503040704971,0.00707846404074956,0.00940348300199787,0.00751582520923963,0.0116197378173241,0.0103787746329294,0.012956963321902,0.0120579401052779,0.00993071927449536,0.0100406408233907,0.0095891606117161,0.00893615905281404,0.0107337638389424,0.00950706514550376,0.0112920363227724,0.00939690957804983,0.00984286283537931,0.0100249396756523,0.00973914066241081,0.0125856676939256,0.0122767269383056,0.0131008121768601,0.00852721106049166,0.0145953538187673,0.0101606475254394,0.00981843405376804,0.0130194772890068,0.014124302877379,0.0125199682062644,0.0125580362584403,0.0149506249909473,0.0126273886218084,0.0108912134106452,0.00877630390396068,0.0111338189626723,0.00881301326866793,0.0104184904825355,0.0123060764010497,0.0117500262762939,0.0127431536904463,0.012236561366971,0.014590727071984,0.0140865076875271,0.013441249087716,0.0123764294189726,0.0116154857753984,0.00987135786400044,0.0094110909979446,0.00926957091458886,0.00949727431308581,0.00845578597135735,0.0065455247875893,0.0106621523875209,0.0107930043821408,0.0108754692537494,0.013929751534655,0.0124598740893564,0.0144990442367288,0.0128196514190782,0.0144798581937444,0.011711418607082,0.0115196708309968,0.00771940345259218,0.0119527005032708,0.0123881058019392,0.00945976367561073,0.0143706113165963,0.0136260629021688,0.0161339144955455,0.0175614909365082,0.0189819210458406,0.0201506400055463,0.0198123756585105,0.0195618092102345,0.0186300770387471,0.0190760165453024,0.0213568884903005,0.0210521171664761,0.020130101072668,0.0196185067147717,0.0191035255227033,0.0208765948155826,0.0196083906127082,0.0211970079983448,0.0181372566581538,0.019376970782237,0.0195270408150886,0.0196808436239643,0.0233070807147272,0.0187364640412704,0.0208538750720066,0.0200458801960135,0.0207783071179873,0.0230755904227133,0.0221330636226545,0.0214083864818833,0.0197414337888623,0.0219642290886519,0.0216242475194305,0.0202649793627744,0.0227967174033351,0.0193714200158938,0.0227499637907376,0.018681735591594,0.0199481893698087,0.0219525752815021,0.0202233069943132,0.0194903456760237,0.0220185509389086,0.0201294542296267,0.0199371447617235,0.0218735410608981,0.0189925674228211,0.0150311292607158,0.0152219590381759,0.0167484685874087,0.0198614799855638,0.0228156154708621,0.0206403671155599,0.0204095679277281,0.0233259516948198,0.020728245660829,0.0225254005087187,0.024434626998601,0.0214349282042912,0.0209562667466857,0.0214615250031771,0.0207853845573699,0.0217059240675483,0.0224882143720133,0.0242065484763448,0.0232449930661598,0.0242446335015329,0.0230821251772094,0.0247033168288051,0.0232336443804139,0.0249457611710872,0.0247127110283759,0.0254286357104505,0.0258727395113287,0.0233610857174287,0.0254636568492148,0.0256953693108627,0.0252961956296111,0.0251951224067792,0.026925356665073,0.0241012668867486,0.0254447753283766,0.0254435210805241,0.0252942833549625,0.0265214554203268,0.0262867363570419,0.0266973108177463,0.0239691728392866,0.0242757822596777,0.0239385521012541,0.0244941988749191,0.0261769063537647,0.0264799627315144,0.0258763987586053,0.0240180171022889,0.0242243532285157,0.0264124536555473,0.0256969849972923,0.025221487994959,0.0243119722288186,0.0252654833487098,0.0256232485811388,0.0247197410250234,0.0238874899489969,0.0245452597634469,0.0243913571143869,0.0252697449406545,0.0263541144196455,0.0249904227833721,0.025954964385526,0.0259230588273533,0.0228318932089602,0.0241741527694939,0.0251375532722924,0.0252752159807328,0.0246260059531965,0.0230264169157291,0.0257977887932512,0.0250375465831173,0.0226944848995866,0.0266199550089025,0.0247232542318469,0.0243296534261783,0.0229045239979304,0.0233947541146742,0.0232160127848623,0.0204811111416515,0.0204079554327499,0.0213853122984128,0.0222098815489216,0.0230974869742851,0.0238596235486623,0.0221724400137929,0.0222056114406162,0.0219415372230767,0.0217624505795546,0.0217323376510898,0.025229806105287,0.0256359515918445,0.0232376244221892,0.0226121315245767,0.0219833164587916,0.0245346135461811,0.022651680014856,0.023282336014517,0.0218775426567453,0.0221126487113536,0.0225598860812932,0.0198389354327799,0.0213337893076353,0.0227455469318005,0.019550365815927,0.0177176520881477,0.0192720607644735,0.0223749562901165,0.0188541840762766,0.0191983562244795,0.0204051996805705,0.0198993439041248,0.0198844570358081,0.0212641660662338,0.0201679049578832,0.0219171038353117,0.0205761987407635,0.0208237607867489,0.0185323396981824,0.0207251578151163,0.019478687315066,0.0206084111214496,0.0181480167339801,0.0185137560553373,0.0167521505897622,0.0187821494660934,0.0189182921975153,0.018740793182289,0.0205005694850915,0.0203895696465251,0.0186164202711353,0.0188154733501027,0.018955435358915,0.0180846325762589,0.0189134291415676,0.018817247496782,0.018305359534755,0.0174744505351411,0.0184470567431517,0.0171546875232003,0.0182007195619066,0.0159546166883544,0.0184497757411542,0.0168297370362046,0.0187868246265116,0.0163633409179561,0.0162108314429579,0.016988444228267,0.0149317657805863,0.0187289365373065,0.0178856995562817,0.0168119412727414,0.0175844093668857,0.0174992181644664,0.018150524920271,0.0162454583302954,0.015767358678858,0.0160920624370013,0.0165786822521601,0.0165474010164943,0.0156544622798755,0.0162530696314925,0.0172420662672135,0.0167746310067328,0.0155728355871231,0.0149285614709978,0.0158653823087759,0.0161786230756413,0.0159127900396373,0.0152357096725922,0.0157900235259953,0.0167051010492608,0.0151157220935708,0.0154782462343158,0.0150731791618506,0.015629607611319,0.0154365616880223,0.016417470535898,0.0151053930958966,0.0150979744257834,0.015919542063235,0.0148724135556061,0.0139763017451862,0.0145617833287033,0.0136212533450694,0.0167744653842169,0.0141656870323705,0.015300899833901,0.0150911880263996,0.0131953224885024,0.0139872918191609,0.0137267170076502,0.0140560894866274,0.0131959721182085,0.0129518614682518,0.0136827163186896,0.0134163863129522,0.0124699026984814,0.0126532117761205,0.0126181021899297,0.0129046612026052,0.0118801770384641,0.0122776257592462,0.013291902803198,0.0127772392086161,0.0106376486691951,0.0124198426964521,0.0110985036445413,0.0114508965336735,0.0114009074151389,0.0124486721527569,0.0117704150341318,0.0127443719196607,0.0128913219601655,0.0121080219904362,0.01208085190946,0.0129138991841301,0.0131521097954475,0.0125200961652224,0.0132968553819177,0.0126075821154094,0.0119149832259189,0.0132977517175173,0.0118580023761766,0.0122955208159589,0.0116495365660207,0.0109686376188882,0.0116078760162086,0.0120978487124133,0.00982344218090077,0.01232609363304,0.00967415169913899,0.0118611420164944,0.0101340361658469,0.0105226625682698,0.0114328550420825,0.0108841642072694,0.0101640256478201,0.0108731481973445,0.00987129225726765,0.0105552848329498,0.0115946543566696,0.0128565750381814,0.00994435778058906,0.0119580365894585,0.0103637963636993,0.0120775799535913,0.0111296263881679,0.0116097370085395,0.0121157088577072,0.0107606494733718,0.0122658301547083,0.0104102758997895,0.0110847901403379,0.012033963376654,0.0110300301184783,0.0117710713494928,0.0124402842739076,0.011829951909435,0.0123458706978003,0.0128876633455862,0.0105308893968588,0.0125855967776361,0.011403193958329,0.0125863150186235,0.013345120308146,0.0121123789477553,0.0119289583736236,0.0130378730631206,0.0136283940894219,0.0133606518903634,0.0110053240347035,0.0125511465294161,0.0126144947701719,0.0120848998921066,0.0141528812547438,0.0110106928203765,0.0123601128788556,0.0126253126574652,0.0120568889152649,0.0126059124734728,0.0116138719943333,0.00962589622660546,0.0123480696179995,0.00964729532533136,0.0109161489759872,0.0113954066110896,0.0132995840046541,0.0129327300568129,0.0119945129408583,0.0110764245473335,0.0126770295792744,0.0122061816045843,0.0147553399896053,0.0126438228296098,0.0141034958354275,0.0135679923513904,0.0130181680020163,0.0136143890239334,0.0140441430209187,0.0110594376717198,0.0149536551096375,0.0131905475546359,0.015088338662831,0.0148538103648113,0.0134303984068434,0.0133881826660497,0.0121589356756513,0.0118688380130438,0.0125372067939112,0.010704025070053,0.0132792906667229,0.0131937981036189,0.0108968842017087,0.0123017172158143,0.0130322361417991,0.0145686022534562,0.0129875467947848,0.0113470750903385,0.0126949170423255,0.012389826870014,0.0140167857235489,0.0115223059927233,0.0134779428216727,0.0124160796866035,0.0151871760595827,0.0139133716867666,0.0130269544749441,0.0146566118176659,0.0150291339473823,0.0156143403777596,0.0145900689227835,0.0150465798581804,0.0146002478267257,0.0154105690478006,0.0154137172135614,0.0117686044081075,0.0143496807530129,0.0148294681227134,0.0132662165802926,0.0146355887275097,0.0128290352552828,0.0142361381341473,0.0155786886872679,0.0155136948612927,0.0129284438094702,0.0152007495046036,0.0158576537829022,0.0149600642492047,0.0147144584070882,0.014267718899691,0.0159865193611164,0.0161918233204552,0.0164241494072145,0.014187334551861,0.0165570944997959,0.0133388592944719,0.0161500093401775,0.0147176860905858,0.0155322679942405,0.013678639383309,0.0135409752368823,0.0132788409209556,0.0135492073593758,0.0121713349538931,0.0110334874490707,0.0109249138163812,0.00874030386099164,0.0107929582159187,0.0101605444001528,0.0119420954432212,0.0119789282246751,0.012131490305923,0.0113582560261559,0.0122879758624914,0.0125248356527784,0.0137299124450142,0.013468074124288,0.0129510420476632,0.0133493210294414,0.0133182494584593,0.0123516472081023,0.0117809884452914,0.0131079603408149,0.0139730437282228,0.0135726357402563,0.0130302936127818,0.0119071676793734,0.0146520705018789,0.0131959223506536,0.0135443327775949,0.0119892909693974,0.0133298725679133,0.012773529444126,0.0128485625097148,0.0129498936980961,0.0135375895056146,0.0148554938647566,0.0144661054798096,0.013974397777925,0.0130812559418663,0.0134569079279122,0.0137765523987016,0.0129489540241896,0.0127656497126509,0.011705425073477,0.0134283343596208,0.0115874529638326,0.00964665394290953,0.00993413905241506,0.00763434617683398,0.00676278922130575,0.00926455549838246,0.00865575982172801,0.0115940023468637,0.00950537175204492,0.00999127022852095,0.0102613296611099,0.00950854991153824,0.00880433819989972,0.00841333084652836,0.0087700512142183,0.00888883698739503,0.00920758768955833,0.00822371158468864,0.0100704177116906,0.00931800730602093,0.0103114708468483,0.00931011051478918,0.012643914546198,0.0117451519039163,0.013228973778065,0.0124587343281932,0.0117190413836943,0.0129231120127964,0.0138964580014297,0.0118052928876094,0.0127761973693137,0.0126123119626871,0.0139591654503564,0.012643580929183,0.0131276043904856,0.0131830999047244,0.0148250714622968,0.0128207713962225,0.0137973589622325,0.0140189870695873,0.0150350323244885,0.0139212714965439,0.0140064847430062,0.0141583830688965,0.0146599691510054,0.0137269817086747,0.0136997817506245,0.015815109849284,0.0133493540988892,0.014588380232448,0.0140607852135752,0.014359911284362,0.0139065508835429,0.0142542855832988,0.0142162403785328,0.0140820943022205,0.0145626603452057,0.0143600442910245,0.0144531175559914,0.0136422419656539,0.00846108428566711,0.00790708424576284,0.00463374363538781,0.00444589203430116,0.00284554082602679,0.002458798362228,0.00303782197818222,0.0038391599247378,0.00531442055414965,0.00681133146955219,0.00714787050333477,0.00924825493363885,0.00875748299225921,0.010769681762032,0.0118195699629384,0.0130276826246764,0.0124265235417353,0.0119601438368608,0.0140617422880759,0.0121653387299158,0.0145163439117425,0.013158156618003,0.0139471905761075,0.0135737370529916,0.0115222438331935,0.0151823797307886,0.0128828997518976,0.0145098089005039,0.0131985169594677,0.0130097671865892,0.0141275452519899,0.0110121512021991,0.0127638253180447,0.0137070857811673,0.0126181339629633,0.0132491460024473,0.0134502072149584,0.0116299678130477,0.013016866871545,0.0128361748697927,0.0128827929138052,0.0107755810552252,0.0117155270432295,0.0130739748672545,0.0125269853767449,0.011679667975409,0.0101562000088902,0.011901839748569,0.0116541425787963,0.0118494604357372,0.011976795591906,0.0113538016265915,0.012447334438513,0.0116112369743779,0.0110318804925096,0.0119928147105211,0.0120791580954517,0.0118319481293646,0.0113189612815506,0.011093969991665,0.010651465329201,0.0111014577763169,0.0111893747754052,0.0107950508158137,0.0117683445874665,0.0123071987000643,0.0101080612087951,0.0099522832186501,0.0132144177508758,0.0103923666568038,0.0108169193035085,0.0117499458202938,0.0111455194760134,0.0119360992747898,0.00986770999456165,0.00991584162124731,0.00887479944500138,0.00933303035463754,0.00804745420789163,0.00772032933086267,0.00746846775585084,0.00620983620790599,0.0066404998247842,0.00732359102547776,0.00760616585160889,0.0071879572303668,0.00858403885375114,0.00652365154989788,0.00944965486762126,0.00715055970429773,0.00724506577132902,0.00490612799961432,0.00802262089316496,0.00806621549811424,0.00842315405673354,0.00795383909362974,0.00767972269466159,0.007547317273219,0.00897406558279229,0.00943067779475063,0.00780697610784862,0.00852464672870466,0.00785962398938969,0.00581726715317669,0.00887639846757967,0.00822878490210532,0.00902770038669667,0.0101723129227579,0.00986032303437434,0.0114528560587283,0.00765017468260219,0.00924800917819281,0.0107625032033776,0.00987786920042203,0.011095005338572,0.010072463195681,0.0105073692275688,0.00895563033467249,0.0106145462149444,0.00908392276687617,0.0103362704316586,0.0107224102464224,0.00972445399935863,0.0102392882305327,0.011659609787756,0.0116915100456062,0.0131615092480583,0.00991968489156736,0.0103137187856587,0.0116328795031109,0.0103920187790872,0.00761704771869017,0.00824797175888993,0.0111498379238022,0.0107871048416389,0.0097905965075249,0.00860499234914184,0.0107183541347877,0.0091681089711265,0.00983348672015609,0.010398855275777,0.0100157782393888,0.0104045248426891,0.0111986118063523,0.00944906966786885,0.0112524633144328,0.0087710290790308,0.0126620969818916,0.00947409271458298,0.0107854959169327,0.0112292900345949,0.0105652600638982,0.0112107975305693,0.00796894831491181,0.0110834938984265,0.00973501682045051,0.0121115227938592,0.0101583979370772,0.0127405866087259,0.0108062957762987,0.0116293871337602,0.010446250965507,0.012324694960713,0.0122220781960032,0.00994647536533918,0.00895990776743687,0.010151537442312,0.0100203848611017,0.0124118560191411,0.00857846588545524,0.00916759131317435,0.0110119873315406,0.0140376857558189,0.00770697045898948,0.0100575718801771,0.0108774321227006,0.0116972513853242,0.00756711088201936,0.0109647032789023,0.00887756510412561,0.0084868062677843,0.00917856164240522,0.00921408363273742,0.00990929704597572,0.00919485104792398,0.00981058178481074,0.0106590472475014,0.00927331137475486,0.0111409090405055,0.0104225943633284,0.0112517398522187,0.00653547655449248,0.0079875532246752,0.00787885803629861,0.00806729292252256,0.00895660216096817,0.00570578899210617,0.00663645002137522,0.0048571274252715,0.00564847958790209,0.00711118507773475,0.00284244648239394,0.00507746182940122,0.00474408059749894,0.0041001514558164,0.0063845992493947,0.00146815737953768,0.00716223393500065,0.00720115528692894,0.0046188552056268,0.00719848543000285,0.00533795016900908,0.00658227598691719,0.00121651700108872,0.00534535001582388,0.00744330808458838,0.00389041402930319,0.00567885522097579,0.00371835951668577,0.00656922639862007,0.00447380427463118,0.00691514399955694,0.00590744481226089,0.00589051462780581,0.00708167963087375,0.00466902181533285,0.00750789242450186,0.00426027909395514,0.00691120874663838,0.00477893286123649,0.00589620617321419,0.00276426337276023,0.00896648031032953,0.00627006888511056,0.00304548702747893,0.00706398805112542,0.00144277555744829,0.00702382480251741,0.00429388332975626,0.00359400571155006,0.00706040887720329,0.00438322192363649,0.00717813579899355,0.00129856780302245,0.00236219340608328,0.000214751151233043,0.00275238738888984,-0.000483418911358036,0.0016715018768687,-0.000425681863097478,-0.00205991868949053,0.00336826720692228,-0.00220143194191546,0.00252874840391168,0.00366799599385235,0.00505298787471333,0.00399662862536717,0.00318925738653231,0.00184365246595447,-0.00327339961383626,-0.000196631838912952,0.00246948655389322,0.00273455495745049,-0.0156888376582096,0.0114876332822507,-0.00551293616229413,0.00228037357866255,0.0036741666889583,-0.0065414935773442,-0.00125548940598024,-0.0123795669470314,0.0066538153700046,0.00619583395945696,0.00543931839171479,0.000874328825200062,0.00535147994306949,-0.00195005329235985,0.00153637925567278,0.00208388342114539,0.00120435994350088,8.54063675552802e-05,0.00235056291999617,-0.000569020944246465,0.00124961566693964,0.00638872287977876,0.0033842398362579,0.000971464006167694,0.00455018084894463,0.00331443719326806,0.000222662695620625,-0.00271681061653518,-0.000532719652272652,-0.00621785694616214,0.0103955335290076,0.00208752947510742,-0.00245708079728119,-0.00880886694694891,-0.00209894254962295,-0.00268490518805123,0.00414107818020571,0.00883062784515649,0.00210162324127517,-0.00151085398536795,0.00704490752891414,0.00564212055188315,0.00275735537763285,0.00350217582778676,0.00791913562846922,-0.00115720893306528,0.0152437595416141,0.00886825719499693,0.00367795466697014,0.0063142821232216,0.00698180737164146,0.00384308633288255,0.00450573553090781,0.00453115571695759,0.0115130072168873,-0.00244613059932622,0.00643514217730771,0.00896392314891534,0.00399730595608559,0.00587675069200268,0.00217724778801451,0.00543792681431758,0.00328980396689836,0.00662242710322388,-0.00417216511411966,0.0194754261382146,0.00846340372855654,0.00856508388775075,0.000731927014884931,0.0135076470073837,0.0112999129105648,0.00254592395041442,0.0204837481957511,0.011615007798403,0.00455217002421044,0.0101363364881207,0.00387065500793976,0.00830024030571308,0.00519006312149413,0.00431386338687991,0.0083385051434843,0.00419755058208517,0.0139490025178349,0.00544574149435211,0.00739575209088141,0.00524383788810432,0.0144595611774524,0.0160066565613208,0.0137147052913074,0.00710338817885003,0.00629409370593727,0.0214093136960271,0.00388275681293602,0.00853643491378343,0.0112563750950289,0.0117519652902864,0.00669526165526287,0.0102863102276595,0.00941333118423854,0.0114967383559158,-0.00280337762807841,0.0113561517023621,0.00271128869809847
20/06/2021 03:10,-0.0013113802366251,-0.00292715614394548,0.0045629269895248,0.00525988738735803,-0.00246190271557418,-0.00266265203680022,-0.00503404166754631,0.000375898698694496,-0.00720974430485634,0.00647161966732043,-0.00125292303186164,0.00293975199666698,-0.00289625808731007,0.00303551765384994,-0.00579164193070124,-0.0023131956698519,0.00141461812282079,0.000692092809167254,-3.90578748352134e-05,0.000329645189811398,0.00133016495599689,-0.000578824680121632,-0.00270164385589446,-0.000916006942198361,0.000385838619269476,0.00199782441237543,-0.00175580008993952,-0.00289714052087338,-0.000285316345287796,0.000786633462465329,0.000830535665620977,0.00120584750683402,-0.000698805901008064,-0.00108875319413132,-0.00225364785871408,-0.000649612752542798,-0.00199605482307799,-0.00234837938527178,0.00188214421514833,0.00126404139910367,0.00314581320227952,0.00147168028301239,0.00491219460409564,0.00253969998079049,0.000283506731908617,0.00342240039205403,0.00250705894681612,0.00274152079854068,0.00217439321478156,0.00239772483178444,0.00447760702373225,0.00296563128132743,0.0103032568635777,0.000731777128444406,0.00558928056468875,-0.00155612955460844,0.00607941423056212,0.00687118969874225,0.00152135032771846,0.00711573103341649,0.00931316840450047,0.00925382627398199,0.00493241349298602,0.00414960008555118,0.00897408999199105,0.00506111727458005,0.00681229348405368,0.00783336829516224,0.00547377479828828,0.00778448234352848,0.00757372859998914,0.00633808418184924,0.00633636976875267,0.00779511817616239,0.00500154730842205,0.00722585975316649,0.00817943959029203,0.0089176267418847,0.00723732932238347,0.00734964868513629,0.00849711013326339,0.00857377048956033,0.00700555689214312,0.00619521168113599,0.0108179722829242,0.0086863763527744,0.0089874106126746,0.00482938326318693,0.0103677382175478,0.00507130394582599,0.00778970015569461,0.00562410688517724,0.00879639245400987,0.00542984469753538,0.00549216401117689,0.0119372103153307,0.00714776281324679,0.0079966613668855,0.00873235185542345,0.0110785803610656,0.00812902546617888,0.00999200936129759,0.0101282154645197,0.00942101154825778,0.0113021050669849,0.0132987676737139,0.00912119032987932,0.0111732954754379,0.00936428628724733,0.0117720221971478,0.010204674690207,0.00666222465283652,0.00941372997209228,0.00930511048425952,0.00824646938122455,0.00850029914444498,0.0119313496888456,0.0148720354671329,0.0101401473343942,0.0106475332067501,0.0114251577729228,0.00949145854564962,0.010274630130384,0.00592997080173838,0.0093727974630045,0.00728338980391944,0.00703927612557677,0.00898797821718006,0.0111484402627484,0.00840030603403474,0.00928923543027516,0.0101846573544543,0.00604274963229388,0.0101951329866306,0.010985540204712,0.012060104374097,0.0124647830634586,0.0109676294615456,0.0129619783792342,0.0106773855477306,0.00868438938818735,0.0138901561418756,0.00901673892921481,0.0094488156318654,0.00953837516246268,0.0125946855173646,0.0112181260477333,0.0156619890011238,0.0155850199652918,0.0168485628348847,0.0182524232724361,0.0166624708133673,0.0172738021860843,0.0163462904689434,0.0146110200662908,0.0181085324994122,0.0177169929137062,0.0171782297624498,0.0176526514753326,0.0172409042463181,0.0141442511179468,0.0167716633243505,0.0165715013145758,0.0170746100066664,0.0184744849963991,0.0191600395556432,0.0193960635085787,0.0171942838484629,0.017562077859297,0.0172493846004701,0.0179633599549144,0.0176501135305888,0.015523211733436,0.0181726011090965,0.0176488999814905,0.015847505218544,0.0205394538997199,0.0188905572276831,0.0185888700541191,0.0181729824719715,0.0164172585617173,0.0186663204096939,0.0173326947984552,0.0181380823401459,0.0153052598763162,0.0185794153340903,0.0160368863898243,0.0189113147386333,0.016950903310258,0.0172911578560251,0.0157550604681986,0.013681528939153,0.0142354988691536,0.0143102978023335,0.0166584789913725,0.0190392267208633,0.018520634049854,0.0177216995028709,0.0185251414384195,0.020330403464064,0.0173910737836072,0.0181552339730509,0.019953458556232,0.0183730121262238,0.017738123794397,0.0201982144767558,0.0192714826300212,0.0208303813016471,0.0228819151793969,0.0209421672673338,0.0218225450723941,0.0207778564791111,0.02269853641677,0.018962474127461,0.0219952155717961,0.0218214793938802,0.0217940945147595,0.0223197571253243,0.0215927541026366,0.0236984241010237,0.0218610151687583,0.0238396343825124,0.0206291938839116,0.0220400934106179,0.0229212938697716,0.0217860409961181,0.0233964914190375,0.0221101176637012,0.0238524786122556,0.0232381164075203,0.0243225552434199,0.0231025744132785,0.0206689342587704,0.0217990818025521,0.0234014687744984,0.0217005478233175,0.0228842306227835,0.0231393726790062,0.0235648180644707,0.0227678828333478,0.0229097290194312,0.0238059946140977,0.0210696997241402,0.0234271914297047,0.0227541219422901,0.0226997391905766,0.0224984460513459,0.0232131477950702,0.0217880032170853,0.0205235647435877,0.0213970369873335,0.0225897209133966,0.0238661657565038,0.0215206627503987,0.0223321241774704,0.023430961204786,0.023123154413664,0.0202520590592054,0.0209737842277899,0.0243044249034804,0.0206270562694973,0.0218151696939027,0.0228039928824862,0.022515186820682,0.021303303661138,0.0236662329557137,0.0227538844823939,0.0215050058783365,0.02052596037269,0.0226352901587505,0.0177136463254437,0.0191720875000174,0.0205849859523257,0.021875434127968,0.02182508278382,0.023272524593573,0.0196600036379669,0.0227439003349415,0.020963985276827,0.020790194238774,0.0198417970662094,0.0222182601162074,0.0223999932092312,0.0220951960025953,0.0237586024259219,0.021787352165416,0.0206153077839182,0.0215005003108895,0.020252172903101,0.0197935981267988,0.0193968002491875,0.0218442158657832,0.0190299793457643,0.0194829395148074,0.0190357695029852,0.0195980546429746,0.0175450437968258,0.0195687617978291,0.0221721010860442,0.0180859521041792,0.0201134596252353,0.0199186969623763,0.0192633444135999,0.0200769846361394,0.019142595303782,0.0219737146858832,0.0192700836092458,0.0213752155880484,0.0197665768167025,0.0216785455917046,0.0184711921079257,0.0203544652682162,0.020307264520255,0.0190368530369289,0.0176333833652665,0.0170737518488388,0.0173147147814311,0.016642307005141,0.0176025694973945,0.0174601235349855,0.0178954617120409,0.0191425488614031,0.0174484404463896,0.0198201182460944,0.0181140721716997,0.0184415570576962,0.0198876737024226,0.0193722010291596,0.0155448369980049,0.0163536625443461,0.0172819315241951,0.0163113783011378,0.0187646176989034,0.0180294606272498,0.0180767179571892,0.0175818931597789,0.0181089715414237,0.0168505155425985,0.0173339263143706,0.0181789176631811,0.0154050453032663,0.019137159449346,0.0169356343220445,0.0178534926576676,0.0169575278076993,0.0173974831337885,0.0165102947362574,0.0169736653569246,0.0174823208345045,0.0157649172269166,0.0166240649709905,0.0154080383769632,0.0166335157289434,0.0165574844825213,0.0167351794505671,0.0161073969668599,0.0158043268253796,0.0153930808024117,0.0152325484473839,0.0147241788037383,0.0150842983605844,0.0155294396226976,0.0165981929387477,0.01572579029786,0.0148105126648582,0.0135890636238285,0.01594957799425,0.0133217283661892,0.0145099255870674,0.0151150740614825,0.0171771739616238,0.0136507137356047,0.0162953707955388,0.0133674275503016,0.0159901964991465,0.012830785008665,0.0164255335993662,0.0132104161681999,0.0131625993494699,0.0156008584340134,0.0135211102349193,0.0138993089701086,0.0139127098019307,0.0150296124872565,0.0140452652459621,0.0126744826010656,0.0142195309846338,0.0117391494402988,0.0129982670025209,0.0135651842266413,0.0132646749531904,0.0125611679387509,0.0124121424417171,0.0108088352658354,0.0113792805339397,0.0116595808005467,0.0109054253305863,0.0115742996291897,0.0128935200554089,0.0107374011281721,0.0124823847192473,0.0125419852129323,0.00984472461522843,0.0123912719339746,0.0110111680475441,0.0120145549665605,0.01263610563938,0.0125872581289931,0.0141909132398923,0.0124553499476498,0.0130892530640505,0.0147269971057333,0.0119895705405143,0.0134155665452228,0.0110075862579788,0.0119530275639473,0.00950284095390558,0.0105780571624631,0.0100182173857772,0.0122136167961555,0.0102038600058687,0.0107902370862237,0.0127591893248841,0.010936904188625,0.0100734760214769,0.00930704733551363,0.0110649351446388,0.0120037272632436,0.0107084966718559,0.0117937457584807,0.0126313269214636,0.0129458790583636,0.0114124756463699,0.0112009216408884,0.0105647429346208,0.0109508219024079,0.0108602625193715,0.0109155185701604,0.011624260065015,0.0125550509055682,0.0120847434121225,0.0117327691890719,0.0109331857550716,0.0121092533692771,0.0112823317004395,0.0126097527740387,0.0108790373063657,0.0127709030454895,0.0116121039706224,0.012999916366295,0.0130415850934151,0.0126989143230378,0.0103702630962558,0.011929134347058,0.0107962964616854,0.0130238033388569,0.0101779328598454,0.0138641282507638,0.0132813470744427,0.0130996421305031,0.0140633899327791,0.0129204745649991,0.0123578797039265,0.0126153309466782,0.012905708251101,0.0131959231256629,0.0122444292167614,0.0141682648708183,0.0132971733321115,0.0137580761731241,0.0120664341644064,0.0114806913008133,0.0118818115353144,0.0106306031606696,0.0106083871225254,0.0130667041866979,0.0129325111593527,0.0115447140684728,0.0122411064406921,0.0136099823408188,0.0128571027080811,0.0135185819003462,0.0139959269918527,0.0126142730111033,0.0133615139862504,0.0117128174030361,0.0130953560645016,0.0129082566307924,0.0153577663112299,0.0134789065304128,0.0162205618450469,0.0142910344502084,0.0138629402894165,0.0134345967325158,0.0165665407247139,0.0114695955692055,0.0156086271991037,0.0134320177476227,0.0146484089649753,0.0150088715640861,0.0129929272263922,0.0131164393169282,0.0122101582562222,0.0125166226191621,0.0144831520283788,0.0160143646447608,0.014771564432089,0.0137593194389309,0.0173010182476509,0.0139692111637314,0.0134811645731247,0.0126309307507895,0.0131252773563489,0.0124878959071452,0.0132144057657732,0.0142130824219192,0.0141965695433923,0.0163372330676546,0.0171011279947926,0.0150114492042059,0.0157145112404842,0.0170212356509331,0.0167517121701993,0.0168787257055791,0.0161658579160914,0.0173721686866967,0.0179393884173751,0.0146562809113971,0.0169735322494744,0.0176311318821612,0.0168737742654969,0.0152775174139477,0.0150913700070143,0.0179299967061981,0.0170249737116591,0.0167257039307308,0.0173782611524623,0.0167731001995895,0.0158154222875571,0.0179709647094356,0.0184066321672707,0.0169039995344445,0.0171085955281447,0.0183205132790772,0.0181967619205061,0.0142596653226577,0.0162537402716483,0.017263616762165,0.0155599195600123,0.0176576378194501,0.0161312480596685,0.0178002694436101,0.0176520018095453,0.0140270511332932,0.0146472196416698,0.0125905175081356,0.0125620847078945,0.00943288599461026,0.00999830628521704,0.00983389960835726,0.0109492188618219,0.0100570637491762,0.0124996358488856,0.0122991464282542,0.0137192438588794,0.013120040844435,0.0127810818367621,0.0122701108283607,0.0123031976502765,0.0139921000812314,0.0145835433627027,0.0148317039720391,0.0146522799454907,0.014789318497646,0.0148071378858988,0.0131098582817371,0.0134376458717106,0.0137103693710837,0.0153415136042555,0.013048200371191,0.0131750272512272,0.0128068432326156,0.0149743804610349,0.013143785513906,0.0152979349703351,0.0136460302672101,0.0152431001659858,0.0148267392012227,0.0129801441327838,0.0148935155878094,0.0151014597616322,0.0158451491846343,0.0156267477081933,0.0152469215728345,0.0148935820487467,0.0143847934745509,0.0127392800078854,0.0138812067808775,0.0102681487025979,0.00856047252507798,0.00773890791992563,0.00617951574002884,0.00731488077841228,0.00828469522393487,0.00607359812838128,0.0107488299182799,0.00955645932180887,0.0109070111421539,0.00785198694547954,0.0100052312391184,0.00740038120974346,0.00789603997186361,0.00716711558768133,0.00873757852643086,0.00851841587807368,0.00919425924371284,0.00851718859777875,0.00794654578118576,0.010306579548381,0.00892876454578937,0.00984218848474173,0.0111679485841425,0.0119110566810516,0.0112691733655366,0.0120571772223803,0.0137941154544866,0.0127652861562837,0.0120120482079199,0.0131051457523455,0.0121905854116738,0.0122923995054947,0.0134944561027511,0.013263819621005,0.0145771368730336,0.0149363177695239,0.015009831351496,0.0145430981790866,0.0174381315234269,0.0153795009241059,0.0154344448961708,0.0145802138348356,0.0152914293602605,0.0145376061973524,0.0165650987113289,0.0157250418122939,0.0148414012277806,0.016607807214161,0.0149038541345467,0.0151540543596191,0.0159790628511518,0.0149993801463447,0.0152976395611398,0.0144384814553775,0.0144438216594947,0.0166451326572343,0.0148129703124233,0.0135264106196684,0.0132564499495414,0.0104421584090677,0.00792666516978695,0.00548598270141829,0.00280259340782821,0.000818048866720216,0.00171144287267064,0.00181897774083849,0.00347246877105592,0.00340344150884161,0.00335769139119245,0.00740416117111453,0.00747305328190098,0.00988880457118151,0.0109842862717953,0.0112997700928447,0.0140703045963881,0.0140949052875157,0.0155939087402218,0.0138103796897018,0.0152877062606621,0.0154254984462041,0.0143146175465443,0.0147456608116645,0.0142156869953703,0.0143784217081167,0.0140963302158276,0.0159456527842247,0.0147253527222414,0.0150312330419362,0.0129556948293708,0.0154926965449775,0.0149250771683877,0.0153076091425482,0.0147629218809268,0.0143538171705554,0.0155769673076141,0.0138537096283543,0.0162415286327736,0.0131034336572004,0.0140394124966758,0.0136756833460398,0.0133352475007418,0.0125136420593561,0.0132756842678076,0.0126838170697256,0.0115804546491062,0.0118870607709086,0.0124770655187149,0.0119994931169599,0.012148721845188,0.0114106623736076,0.0114195873028931,0.0134334711402708,0.0126234746608556,0.0111702499140462,0.0117061074039994,0.0114311394586233,0.0127848816249275,0.010618738134829,0.0113054275419888,0.011900827639349,0.00900997562108667,0.0113835382943842,0.010693107071557,0.0112288697963388,0.01191335812749,0.0129299451154545,0.0124889675418035,0.0110721167882766,0.0129744908823504,0.010847014577339,0.0124135389324194,0.0111793099441596,0.010414449132187,0.00936325103366134,0.0104095945271758,0.00896087302440087,0.0087190926642015,0.00630504696799866,0.00709509195280498,0.00533572549028854,0.00600052795225016,0.00603194882177464,0.00410839912311666,0.00518666044436818,0.0056195548082876,0.00687588493829121,0.00631114018720821,0.00717081299426473,0.00875979213193619,0.00535817134651554,0.00606231179460281,0.00654060309104982,0.00626726984557924,0.00731787356163071,0.007528022330812,0.0084858770405233,0.00535485505160949,0.00869048265958497,0.00541493873583183,0.00816890108360481,0.00815332108647994,0.00798655167908045,0.00829759373423639,0.00947504831237069,0.00790077207722073,0.0080606620346252,0.00725575545923154,0.00897625655723583,0.00687293923153206,0.00860909713760085,0.0084685217276603,0.0110100255928954,0.0098422993610338,0.010841453379284,0.00953380061587283,0.0103452684379016,0.00943941459411405,0.00981020012976268,0.0108673527295409,0.0102071379981656,0.00924381619469859,0.0114959234059271,0.0110624955465292,0.0122835459956998,0.0120859287403768,0.0102700715857129,0.0116040846899534,0.0122097252019829,0.0107408664336335,0.0131331026094903,0.0110982383155023,0.00855744766534584,0.0111799827255322,0.011555818300351,0.0121791963350013,0.0102289237279083,0.0114227242522982,0.00844400856609165,0.0100071770659789,0.00955877491256116,0.0134017034639092,0.00955555150108731,0.0144691979224024,0.0124038492671111,0.0107216650598072,0.0118689458556658,0.00945438997804474,0.0110247125536894,0.0110481644276764,0.0102341620040644,0.0107950432334528,0.0132621763784391,0.0120217766904121,0.0116678031071549,0.0111538849415144,0.0121060964000698,0.00983106196093606,0.0108358047670065,0.0101088601598638,0.00895869011772991,0.0100660137044604,0.0115652983060025,0.0116628483306817,0.0123108867496391,0.0117341778718704,0.0106213817518684,0.00892698694220804,0.0107494027580676,0.0108740116391078,0.0129397531793459,0.00957952740555611,0.0125492703412979,0.0125710884813163,0.0124973682645786,0.00873202655566365,0.00973279689399725,0.00986387602596094,0.012295702217329,0.0111929556902164,0.0118845992011277,0.0128620740781557,0.00986671593953451,0.00901739359401946,0.011746155747273,0.0103290286437388,0.00942062116628241,0.00798430274550902,0.00922242161886727,0.0088275564096637,0.00926598071854189,0.00838072115920566,0.01061941801312,0.00841396896589976,0.00460759109251479,0.00850720303783617,-0.000577114298365124,0.00498512367681434,0.00597327779697862,0.004487197869606,0.00573020941009128,0.00468777537094955,0.00446417874909767,0.00630354257606318,0.00510376473445636,0.00335520019428385,0.00565136945025758,0.00595789681956209,0.00653376450532217,0.00496366311808244,0.00759446983765839,0.0101447034065773,0.0069797847013802,0.00576184546474566,0.00180379158839436,0.00203342609653263,0.00328619683396341,0.00342867197417292,0.00327841682166934,0.00277705195028727,0.00123346192221018,0.00440194903886705,0.00585224241852338,0.00209737890344114,0.00212434360780614,0.00220292234253134,0.00411720472117145,-0.000510726335089352,0.000674523215851241,0.00804973087784161,0.00382526889275135,0.00940872809408292,0.00371455416624447,0.00505812902973862,0.00406546014596035,0.00245796696668833,0.00697605553408677,0.00400323538176729,0.00609973452211746,0.0106040546545305,0.0029455737047157,0.00191543735235192,0.009273644516441,0.000302297144805546,0.00584696768599407,-0.000371929002304185,-0.000926748173683453,-0.000874747778262118,0.00627642001498553,-0.00527956983380768,0.00290635392519501,2.48709141595189e-05,0.00488709888836983,0.00878694465756581,-0.00382157616864941,0.00153210868160656,0.0010530818712604,-0.010919454733747,0.0017429847513625,0.000763847989308637,0.0025007474287723,0.00810172502693681,0.0104888635111053,0.00701574979229551,-0.00880075888257053,0.00335865389229721,-0.00852983812796205,-0.00343321751509785,0.00882505357999563,0.00333875718600916,0.00194209041095659,-0.00759403047994127,-0.000671802929005059,-0.00319576124046903,0.00167359364939774,-0.00469955090756837,-0.00238307423128976,-0.00105143475048536,-0.00709729231088272,0.00372942890671625,-0.00613324150409713,0.00735533983798882,-0.00079801781848807,0.00297224871087804,-0.00013007433587163,-0.000519488135035107,-0.00741034337930362,-0.00100906305757855,-0.0034419279907518,0.00330395306850171,-0.00185081691261582,-0.0040319742445438,0.0026114012878294,0.0029657297991728,0.00021392692218764,-0.000972813910533709,-0.000254854027338661,-0.00623425438974972,0.00477956356302009,0.00658437453516463,0.00658590849963568,0.00754623709302585,0.00322029920974546,0.00768815031946323,0.000572481928222297,0.000109627628135709,-0.0035551195243096,-0.000264255372135966,0.000332949124049384,0.00255053301129286,0.00936798252383185,0.00118528062077987,0.00744906081013067,0.00536369954385246,0.00236255664478569,0.00340537776038389,-0.00850268862816701,0.00538363164052662,-0.000309500873153,0.00740239679025185,-0.00231823051752591,0.00456570291597172,0.00165487751613079,0.00436916050486494,-0.0034462708939843,0.00117440285918746,0.00448748786657069,0.00783217949012494,0.00162634454401141,0.00570554284207912,0.00634825445327941,0.00652783464830102,0.00326601535787761,0.00870101746370947,-0.0030296944013123,0.0149758733853551,0.00519972967968274,0.00948787602990721,-0.00407851699465021,0.0147823921517125,0.0141607546911912,0.00684901683617048,0.00710546830442245,0.00601993506411578,0.0108211640704592,0.00165174960080608,0.0103729268206739,-0.00231470387544519,0.0171904711242991,-0.000817443148693451,-0.000288926837744377,0.0169094736211255,0.0010862228242192,0.00563328660658973,0.0130972757431866,0.0121754832879674,-0.00887851996659496,0.0071676709994223,0.0133368862379261,-0.00206116746344092,0.00357319288567504,0.00653185945864809,0.00641594571936563,0.00143331293768797,0.00798006993960109,0.00482928252055739
20/06/2021 03:16,0.00093993107354678,-0.00268247934740515,0.000315665869007632,-0.00192469485520257,0.00337806425962435,0.00261506583532521,0.010010621187836,-0.00105863413822424,-0.00165326044011034,0.0038474791733238,-0.00232526587854623,0.00147541987974125,-0.00622424618758964,0.00543596349696543,-0.0017236520484834,0.00215101353733131,-0.00140954997467373,-0.000631869456752381,-0.00506075829215898,-0.00035920998481592,0.00179473730825253,-0.00326441908430164,-0.00130516085247927,0.00160957436589177,-0.000931407659474647,-0.00205516433917164,-0.000842662646909706,0.00299707539544815,2.81386944647391e-05,0.00348717853854498,0.00260143847622947,0.000510803919615274,-0.000111339383602328,0.00264830031427484,0.00313662031617162,-0.000308931269002206,0.00230111054633956,0.00101300234979235,0.00130164445439956,0.00200222120685838,0.00108628995918989,0.00281871045556737,0.00158988347139052,0.00532519770174754,0.0050989436334135,0.00309117762565561,0.00942972337323234,0.00504222912781688,0.00627271475021141,0.0116436176485267,0.00434710820086449,0.00736072023980459,0.00967959673300253,0.00507073064154629,0.0100877438442632,0.00937221776627447,0.00711022450054024,0.00952449122735245,0.00827869646892518,0.00771866730205059,0.00864468597142668,0.0136238826297095,0.00999939447324233,0.00808305973423567,0.00701168674063453,0.00977212496143685,0.0129842014389202,0.00566166355549774,0.0115007917463404,0.0112735596972002,0.0146132754257177,0.00662355361499707,0.00722901635660346,0.0105414356705082,0.0131935804749959,0.012715709552377,0.0111594130224138,0.0143458265786877,0.0117252217522447,0.0154606702030266,0.0105880739979633,0.0138080991022384,0.00935039635852519,0.012176378561758,0.0115716401513706,0.0121237603889922,0.0145178697987331,0.0135950664187761,0.0139555355209082,0.0109667350685744,0.0109885491581511,0.0112623445776114,0.0102995066163438,0.01118306454239,0.012587100077709,0.0140065469248044,0.0116329616483982,0.0115703777228216,0.0137585264844118,0.0148464095288511,0.0174233197866029,0.0126361891183425,0.0174976307559632,0.0151810672526114,0.0186939038953643,0.0142331808144372,0.0162925621594443,0.0150140919166088,0.0170072569402138,0.0135117966382849,0.0135480882190346,0.00939907100672221,0.016530873815177,0.0127051822186842,0.0128801018274543,0.0156952048348758,0.0162122285433155,0.017270690946041,0.0178999996752715,0.0174204820645429,0.0167012524806168,0.017024455170014,0.0133799887261014,0.0127670725620729,0.0129347899868954,0.010168030882296,0.0144137420511229,0.0129804599848074,0.0149694314403478,0.0174494992657179,0.0127153339663764,0.0119539023670117,0.0154439310843105,0.0146124657596099,0.0175196039334089,0.0182172996822512,0.0208529971453525,0.0183446079344381,0.0136778905867602,0.00993299676057808,0.0137723808905518,0.0163959655239592,0.015504818736637,0.0098009460462067,0.0167550545169971,0.0175132657511101,0.018510013362089,0.0176158752450683,0.0256658072887785,0.0268160004055438,0.0242931594678637,0.0240848154587296,0.0273915013130403,0.0263256160031452,0.0254419648915296,0.0266258981514209,0.02922250801207,0.0244600291486188,0.0256195559622159,0.0257415985603529,0.0259307297394495,0.0233614650947939,0.0240367182822462,0.0253097464074587,0.027986248705561,0.0254550990011456,0.0289805258404191,0.026468363093703,0.0275049899338472,0.028748717264378,0.0257202998285203,0.0289399976033215,0.0243888681922343,0.0315119774247736,0.0253684929194377,0.026122249749983,0.0275027524446839,0.0258043847647561,0.0270693644841315,0.0276290817355649,0.0268874282188112,0.026084000388572,0.0245911707937179,0.0274163702093418,0.0271417732887982,0.0258057565062196,0.0260508338114753,0.0293657923237202,0.0247303976884179,0.0240909155339077,0.023696836362464,0.0202500287935926,0.0211652156546079,0.0241049166380537,0.0246779820878844,0.029212407319719,0.0270810592418117,0.0287049292072836,0.0264560420768251,0.0289341070116804,0.0290953686831365,0.0288316280810554,0.0269473067921004,0.0280078920386615,0.0284253108942676,0.0285392920081282,0.0286907036139295,0.0315006968529658,0.030227379348648,0.0327988642011275,0.0302616150363057,0.0315711292105431,0.0311777510099717,0.0322454090204326,0.0297533583325897,0.0314011142416744,0.0325687567209572,0.0330253348656443,0.0336822719762351,0.0342279872952683,0.0340730474373447,0.0351532105075788,0.0343883324165969,0.0337982203564749,0.0329872176024851,0.0350276793884303,0.03529165016215,0.0327913330591199,0.0346566849880069,0.0336614751891641,0.0334393877347873,0.0339997711365943,0.0348112626302332,0.0354997072957646,0.0332983278145268,0.0346442965505476,0.0363021955720915,0.0350363745016603,0.0347182849960502,0.0336724225747813,0.0343982438905674,0.0328524289215796,0.0352052216880208,0.0330087394249591,0.034622129412161,0.0345594155538433,0.0348345917554155,0.0349568133341681,0.0332279036382428,0.0322050614631167,0.0336940547877943,0.0349733744028741,0.0331306506247955,0.034607592699595,0.0350889719315027,0.0358013519598393,0.0317823140997342,0.0317850899768897,0.0327059111623546,0.032425041153005,0.031525428906076,0.0335757762147292,0.0332246811072888,0.0333007399362452,0.0349164809627818,0.0339540745048918,0.0344747159654503,0.0322683679026046,0.0329209144336267,0.0317070099321223,0.0298063086286177,0.0304537487145033,0.0307594228107057,0.0329295271018848,0.0322259052402479,0.0330833661419589,0.0333348858560506,0.0330188356772412,0.0322404201071839,0.0305365772490772,0.0327199422350731,0.031586087356853,0.0353093469263442,0.032369262185672,0.0353106055226971,0.0345269331049054,0.0321716834471663,0.0327078493547159,0.0299003702447594,0.0305835481184203,0.0321144190065787,0.0298562581164513,0.0299386120236256,0.0303668170594519,0.0296518181572372,0.0294396569603433,0.0270485464420776,0.0270190849692547,0.029008242772418,0.0293331778036857,0.0307259023099009,0.0286764385584758,0.0315258445251424,0.0295928948240724,0.0316367339588212,0.0281816554946714,0.031859654770231,0.0288158642719511,0.0306986759806848,0.0293607352977308,0.0296249067016098,0.0288233617431454,0.0310851811709689,0.0285578925301822,0.0261382309921951,0.0257769101184313,0.0279383362696881,0.0257534555068276,0.0294323473807052,0.0280022471206016,0.0285448208594378,0.028476290506211,0.0294055807811293,0.0281929314928335,0.0267651528009286,0.0282059791654992,0.0281408389903124,0.0276891861339892,0.0237742682523033,0.0264673137374937,0.0249158880449139,0.02815414984844,0.026847526190796,0.0275322339737983,0.0273753390574648,0.0280166268923809,0.0249844469510481,0.0252550977667055,0.0256263013499716,0.026459366670576,0.0265688923942305,0.0281445904652127,0.0264821172293103,0.0260495123164571,0.0263130739623105,0.0269316459227489,0.0259905284585633,0.0250798034955113,0.0242464315514738,0.0245920174350292,0.0243692295663896,0.0256148419260866,0.0255550679677052,0.0256582575394211,0.0270257514542321,0.0233343764485783,0.0241310519002792,0.0239883187930878,0.0240081346036998,0.0226498191523655,0.024003754599182,0.0247309551362468,0.025057531596626,0.0256745879322366,0.0242240589906749,0.023326524281174,0.0240021470608751,0.0239167681754952,0.0242475012135107,0.022967836344353,0.0238373391615264,0.0237034039645779,0.0228384014430824,0.0246670088699175,0.02237929794783,0.0236123095157603,0.022736413427905,0.023263535249084,0.0225079720131156,0.0197297878885727,0.0221620155452976,0.022522458275645,0.0212363246150659,0.0217294551722151,0.0204505098197011,0.0223968853837001,0.0210497382162269,0.0199284073837772,0.0204281619485653,0.0202808476088944,0.0203184606505627,0.018904354564433,0.019643231563467,0.0190147779354918,0.0187781774337942,0.0186994562148135,0.0168350326696739,0.0176741452582302,0.0174047668201501,0.020038662501337,0.0192259477282327,0.0172731974298966,0.0193210461308648,0.0172041538453422,0.0190690241390624,0.0186909356051155,0.0194773073561041,0.0199214957096823,0.019678081446726,0.0222706497648385,0.019945900636094,0.0207667859437451,0.0212744766298085,0.0198079347802807,0.0193187713326704,0.0184395621703156,0.0184362241134242,0.0173398038475895,0.0184314471237751,0.015615940667443,0.0157978196400249,0.0176494649831696,0.0186452602746405,0.0175987827578393,0.0173152844741562,0.0167085747450055,0.0170147427283299,0.0164735614323277,0.0164761906648675,0.0176754894452474,0.01784787006383,0.0180951468304389,0.0167706111459896,0.0174142807127879,0.0192091736398333,0.017276489393211,0.0179096845099394,0.018831055403192,0.0184352070233277,0.0191736692192181,0.0191037677169463,0.0164533613673014,0.0213723845857149,0.0171068022295561,0.0202644485269883,0.0188314264918066,0.0207526298091447,0.0203885528726246,0.0185497874269071,0.0201901124446639,0.0195981709801386,0.01925807267653,0.0179902460758115,0.0189159658156269,0.0200153939403677,0.0188234706519494,0.0194988134139699,0.0187848428827802,0.0190952243277375,0.0204974516783913,0.0201698065605848,0.0200944916051186,0.0200772527889293,0.0209850257002364,0.019761990561318,0.0199136997853644,0.0194285931954283,0.0201928022861652,0.0198899877979032,0.0187648476793364,0.0192050512351268,0.0199850010454449,0.0180803788536898,0.0174205266577818,0.01768093016317,0.0182392567181972,0.018131922531331,0.0175817876737176,0.0189976969017987,0.0182304291560679,0.0203924574376866,0.0205860850912771,0.0208980016896807,0.0206135272855869,0.0201584099888508,0.0227558229522278,0.0199551283340782,0.0228045945380736,0.0226595999011142,0.0224247686354137,0.0202717762059704,0.0225333545933695,0.0238634793226732,0.020770219759447,0.020927237779068,0.020425489051492,0.0231001526803319,0.0197429963431988,0.0205805755673846,0.0196849225299995,0.0205207344729773,0.0195223034809254,0.020394347254771,0.0202644297550848,0.0213089075941054,0.0201836489955166,0.0199841223690104,0.0219383344175308,0.0200458213378053,0.0211398467789468,0.0223499580546687,0.0198425590162877,0.0196603514411133,0.0200188617481891,0.0197748534205194,0.0195264935642204,0.0206558621469507,0.0233086826799427,0.0245794421466889,0.0236946604211828,0.0237654804086608,0.0241983182003019,0.0233432999005865,0.0225461256449199,0.0235100568575008,0.0230674893294658,0.0242419084551466,0.0254989431206611,0.0252849736544037,0.0229937190977057,0.0256338338070932,0.0244258506079432,0.0228257923408226,0.0241444382564135,0.0240424847465619,0.0251366867834678,0.0248906594413947,0.0247035285991137,0.0264312578227486,0.0238189415161934,0.0235462164277326,0.0257138351716768,0.024604008833927,0.0250122277919826,0.0238423451163138,0.0249656489794982,0.023263204564295,0.0256630274468094,0.0247382402385064,0.0248419678080502,0.0243756644074593,0.0245849846008519,0.0234825664744513,0.0241480713933302,0.0211667466142787,0.0187467354645392,0.0175048974989567,0.014284123389786,0.0145203666208926,0.0171705540281215,0.0165811584173417,0.0160259133182028,0.0193852042518752,0.0180197952753047,0.0162827596899392,0.0175545421855866,0.0191916152384926,0.0179206039547972,0.0197710794506558,0.0192146259950604,0.0206466168511512,0.0203368919011001,0.0202287102430784,0.0194405567012796,0.0194182849864098,0.0184166409181926,0.0174978844706547,0.0180684518330211,0.018321576421742,0.019881898845493,0.0214062915011602,0.0200718104601133,0.0212313556915276,0.0193037799938133,0.0205971359756395,0.0213072090996205,0.0200016848403486,0.0227958568029708,0.0205219292408154,0.0224917752206466,0.0215307419460791,0.0219123263397246,0.0202615850829109,0.0219772519741883,0.019163195871222,0.0225189756863742,0.0182868184669239,0.0174894265846958,0.0145847764839005,0.0125847288306495,0.0104943633998044,0.00988302028181542,0.0117268727232994,0.0114564952585403,0.0104798880065268,0.0139695589326101,0.0134304678955593,0.0133591382188085,0.012292282571994,0.0130757982661008,0.0110336385716869,0.0112323718160276,0.0109077813159387,0.0129982123995981,0.0116311965429549,0.0122451105619217,0.0128260738345556,0.0130975166719936,0.0114003973085517,0.0140874730772308,0.0159501546093817,0.0160274369371601,0.0172726547580454,0.0180351953225889,0.0181559580712919,0.0181579564355558,0.017945610447849,0.0190165066462131,0.0170603009471432,0.018444617779548,0.0200839188806402,0.0209987326930648,0.0189003919505101,0.0213623899264984,0.0208243172530658,0.0209538926815033,0.0225425511508737,0.02083765182818,0.0230108206348382,0.0229027350965319,0.0233360776552671,0.021395274030013,0.0233187699031612,0.0241264851491274,0.0209616757813217,0.0220736422101626,0.0209308082252813,0.0232129410455814,0.0236554198646419,0.022820908883829,0.0223093130395642,0.0230544484356573,0.0230959211175293,0.0220910896628707,0.0225404035510457,0.0215348029823836,0.0212999521410993,0.0196452955759694,0.0154451728899696,0.0128096072074347,0.00667246325358341,0.00490676094371202,0.00408622743354633,0.00125181488097122,0.00321788766521448,0.00433302353542166,0.00527058500628651,0.00600831577340325,0.0090730668351331,0.0119350760534282,0.0147502044275775,0.0163848779562323,0.018197424911911,0.0198969749281001,0.0199676337133074,0.0192345455099108,0.0218958704821741,0.0221020327414323,0.0208803148253651,0.0210881574034783,0.0200689853853901,0.0213538763003071,0.0209185393428892,0.0218068533325859,0.020656702138108,0.0220212730108152,0.0217731336429829,0.0217291822433817,0.0215527849440769,0.0202954788081944,0.0217213797364402,0.0205757457948332,0.0210133209656175,0.0213173258431872,0.0212581089913794,0.0196110428937825,0.0192784436218569,0.0191304844337058,0.0188671756993625,0.0162247436529091,0.0184833058107166,0.0162235476971886,0.0175504545018828,0.0163926459811392,0.0176626097817926,0.0169418087413661,0.0176169166999186,0.0166377326036211,0.017808815595772,0.0171345071646061,0.0157957746113591,0.016861077002332,0.0152074956046162,0.0169420844380029,0.0172815931113351,0.0160227418621765,0.0167004322174303,0.0155785198481145,0.0144256811261245,0.0146730468516476,0.0154603198852479,0.0156667003196789,0.0162452777049014,0.0158679116327364,0.0164318361445423,0.016552305238893,0.016202245827786,0.0167489274505405,0.0156447755313879,0.0172344309830153,0.0148294950222915,0.0143612554779407,0.0124320578425656,0.013623616545923,0.0125527542371134,0.0110004569279073,0.0080510047726553,0.00913901817764037,0.00846949097485595,0.00819073206151982,0.00647900316299035,0.00728976627012142,0.00744099781266709,0.00634360712575975,0.00714256059589045,0.0108491356919684,0.00903483004268072,0.0109975501296844,0.00858429637913851,0.0092482495204689,0.00876342340053485,0.00909194851316352,0.0121513363809274,0.0109568781660941,0.0108389174920778,0.00954210943112144,0.00924194575160478,0.0101662489450077,0.00983472339442472,0.00894019937525381,0.0124510801444045,0.00935511707340941,0.0114411585647549,0.00884860800769146,0.00986732364213748,0.0118385379470266,0.00994375826342456,0.0132281237252574,0.0105770514904746,0.0152333798635452,0.0147833014065543,0.0137013617776559,0.014972714252764,0.0149848951989065,0.0143300968604301,0.0156524720737886,0.0151888158470246,0.0145814902096031,0.0142998515613602,0.0151309931435687,0.0151097154316968,0.0163156197698932,0.0139751068856104,0.0172901122227065,0.0177506973366082,0.0150769275026925,0.0167897727128674,0.0149670472817944,0.0146002695706294,0.0144347720746308,0.0154834866161341,0.0158100349535465,0.0143841381731365,0.0142892411920437,0.0140827915126625,0.01416230239693,0.0155326370758625,0.0141082114614361,0.0166863561022683,0.0151014397115142,0.016437208912586,0.0163497311635696,0.016440993910782,0.0161221394892019,0.0149034942788758,0.019242216290421,0.0175691944848704,0.0143991238993318,0.0144794419713867,0.017186967477492,0.015782398282611,0.0152196411750425,0.0175942411259836,0.0139553223824202,0.0177949045290466,0.0168871194186958,0.0158493554216182,0.0143853801879606,0.0149902630783504,0.0180100957260611,0.0164902701516483,0.0173088179559234,0.0148665927729071,0.0127661376864948,0.0162776088320192,0.0152341672596282,0.0180635537528031,0.0151502524941306,0.0140506817856903,0.0158365396404843,0.0136843105383584,0.0151137524638137,0.0160903936854146,0.0131145781941121,0.0172861627978491,0.0142306836460569,0.0133231434129569,0.0128202276324664,0.0166352303424301,0.0159535718903878,0.0115670711618798,0.0157556538190275,0.0131301848448592,0.0149434108336581,0.0143017466455402,0.0139362790176139,0.0160150280769312,0.0144009658836273,0.0138477392731894,0.013134621551649,0.00992822362869298,0.0116454172603777,0.00844474458508315,0.0079437162508899,0.00783031458657162,0.00696698738674032,0.00372918570826606,0.00364836592502627,0.00612099047607699,0.00410951426363879,0.00589482374936231,0.00505302256314047,0.00535740184948594,0.00691386965925858,0.00791597452725725,0.00850040720754653,0.00732821723249456,0.0095330734345881,0.00408085048548474,0.00606330346682438,0.00359049984890165,0.00559380801414822,0.00680059351280653,0.00371245105973478,0.00233389073602772,0.00886781683471844,0.000716194577333171,0.00613721040321348,0.00647891682271496,0.00571202645075829,0.00256859366155898,0.00674474209497014,0.00573226186115506,0.000522246759772799,0.00333864385287939,-0.000809671880574116,0.00551222897067612,0.00468225122085265,0.00378405655348309,0.00872548209525711,0.00642793850288316,0.00820177409782641,0.00487279107826372,0.0073216799048139,0.00585578189026718,0.00118262046770161,0.00729632335015868,0.00405230525159042,0.0035275261139686,0.00321316734882462,0.00562957310100748,0.00227936923569503,-0.000720206817489586,-0.00274901838535583,0.000954850056190685,-0.000830229600256477,0.000362033120171427,0.000952057444569735,0.00115412062342861,0.00359706353119016,-0.00362052044654182,0.0026829386445064,-0.00224790392197637,0.00160140740982376,-0.0015825522122014,0.0012236646830129,-0.000357195040552258,-0.00334026815216996,0.011072884897307,-0.00383963935018207,0.00376951355384386,0.000666953396280674,-0.00144188280715595,0.00236870394074226,-0.00286058768225567,0.00243922480588244,-0.00525385930275808,-0.00114612663307244,-0.00862049900482823,0.00689129683699221,0.00421737463331952,0.000801176600385706,0.000653011181114181,0.00210920751450479,0.00356655998115138,0.00219161557186208,-0.00504512961240825,0.00100123092004489,-0.00514740863063589,0.00510790727671131,0.00622829960415983,0.00079354000705005,0.00284975411664961,0.00344158401489014,-0.00135410937243976,0.00175876883036287,0.00228289155557619,0.00409037391570397,0.004139784860338,-0.00277695800263572,0.00531004415565943,0.00925701344412776,0.00287535241311388,-0.0070543071840312,0.0133928432373549,-0.00357784041045865,0.00371581795951448,0.00444086591497462,0.00863342140266881,0.00119455723735484,0.0109318981170496,0.00507036154811986,0.000463311156671006,0.00449329000943389,0.00559836777708713,0.00881295008962097,0.00365989731608727,0.0019821738813484,0.011372209036102,-0.000893313424786165,0.00759548106754274,-0.00305074552145795,0.0174237990312986,-0.000682250687040292,-0.00273970892973982,-0.00286682671649899,0.0086515392089691,0.0100347893996079,0.00758002328762306,0.0215917360208871,0.00579808571002719,0.00386204798509127,0.0108128916717882,0.0113375795050756,0.00479038367512207,0.0059099648878136,0.0138234564031659,0.014441842974523,0.0114537986917044,0.0122696279613347,0.00540509261277925,0.00617373395155171,0.00522795363172545,0.00614975917468141,0.0160103578079978,0.00898655919068759,0.00496019550556409,0.0117987019858201,0.00835663941685651,0.0115817017745147,0.0149334275695489,0.0182958619643176,0.00493785744703733,0.0121975028039515,-0.000313638988525194,0.0113323498499445,0.0092281182674118,0.00660213572627214,0.0167428395783386,0.00706025410064039,0.0137132540219814,0.0180088286653202,0.0147630012528805,0.0105254312801964,0.00596985119075146,0.020672003805769,0.0046496304591122,0.0140699698235465,-6.08691171598171e-05,0.0190575822149971,0.0111810791053528,0.0150535457406154,0.0130416492575943,0.00605930284140209
20/06/2021 03:23,-0.00705479629564751,0.000556322512942462,-0.00210439686025385,-0.0081526350082799,-0.000493803328570962,0.00726931757413076,-0.00844103328036108,0.00374587416089673,-0.000490325045925082,0.00275057896929083,-0.00462394067653832,-0.00527574610017939,0.00452320591162634,-0.0026979344046007,-0.00428434924733314,-0.00090752154271637,-0.0013017950499283,0.00109741733667554,0.00245782058412152,-0.00271451914647023,-0.00207811350199143,0.00127594684398676,-0.000535076777114607,-0.00113718089472194,-0.0037012720656178,-0.00261993031491188,-0.00163936992857391,0.0024421893977701,0.00538030288698832,-0.00109942863683823,0.000635323094205059,0.00184902973266059,-0.000107221439299191,0.000109310218073595,0.00308443526318021,-0.00130508151464738,0.0037506050044015,0.00613084004856942,0.00612229964746798,0.00274233799010379,0.00422687132337731,0.00694747747829058,0.00570886740220094,0.0033508706309567,0.00969832109974801,0.00707374702238267,0.0111054615508548,0.00434601888139314,0.0112614300872019,0.0107969861813624,0.01319230453795,0.009337659860599,0.011461587321562,0.0140949685203892,0.0127907216454321,0.0132726006934232,0.014391412050711,0.012189336829619,0.0132799763297142,0.0115420273470855,0.0114211034730708,0.0184542620091914,0.0133644540065947,0.0147803145636564,0.015621053065929,0.0172821231911716,0.0166663781871378,0.0188367037181379,0.0135413086462166,0.0152932199442923,0.00999621382732243,0.0164255105335361,0.0132871012837729,0.0168498807122632,0.0112545751684265,0.0203779734482369,0.0150634533903312,0.0214675306925583,0.0120234567327114,0.01857042447459,0.0178600685214857,0.0181831997984655,0.0171560120560835,0.017901694229061,0.020880149169116,0.0193795409713008,0.0191078668540509,0.0191580522316877,0.0156490374352762,0.0134835892330801,0.0141402386828917,0.0162368068288088,0.0137091945572309,0.0176529798233158,0.0159848328874608,0.0173475269055634,0.0205561084238532,0.0190390425589121,0.0189369639208141,0.0218073907760616,0.0218478058186374,0.0230774729855549,0.021031597506244,0.0237559547418454,0.0230139570538956,0.0243207564508012,0.0220116823351326,0.0211838301946279,0.0222945465580497,0.0203523420972241,0.018870419116663,0.0178443662129538,0.0189154535267173,0.0187922111583404,0.02116845458402,0.0208647344963199,0.0232112027617582,0.0224923934193918,0.0239961789431507,0.0214923547988194,0.0228739532248808,0.0215526835261053,0.0197199255470968,0.0173502338148969,0.0189645928909142,0.016884300511905,0.017621472199457,0.0226272907035158,0.0173039422216165,0.0177061583137852,0.0198224969128462,0.0197987483094925,0.0175548859324203,0.0202875222613538,0.0220014417334873,0.0245809943359631,0.0245050634956622,0.0224867575972738,0.0216173837352952,0.0160597802465931,0.0162014644579936,0.0183831795217616,0.0224680065722404,0.020701663313182,0.0153756845116132,0.0252770769944231,0.0254885645305145,0.0301553383353066,0.0326179293282151,0.0323070204640238,0.0340540782012848,0.035962976845136,0.0361731767470231,0.0354488506886421,0.035986969256611,0.0367307812743697,0.0343071325060134,0.0362612208911959,0.0348369551868538,0.0339191869206576,0.0344999341710206,0.0373077980104391,0.0345475020313804,0.0351394723153482,0.0372319658598183,0.0390764424298172,0.040180489957468,0.0367610273742218,0.0365864527864347,0.0382776504366483,0.0385585164579797,0.0357781381827537,0.0426616769318707,0.0382777922559591,0.0392525131839779,0.0361525839897191,0.0394141950306722,0.0379620463106398,0.0385542987739747,0.0388288262590339,0.0378347950064943,0.0380573478556454,0.0394721768772323,0.0374689209952799,0.0384932813447071,0.0350938883041641,0.0389884259415394,0.0354420134676116,0.0364785305438045,0.033734130676969,0.0341184125545634,0.031689582237973,0.0283711045663205,0.0321868253049304,0.0359119698682086,0.0384989481838385,0.0390206534493522,0.0362466941183873,0.0380812947495617,0.0378526910056631,0.0420323589538521,0.0411009994534284,0.0422246829397677,0.0393732198745776,0.0402974904022365,0.039983077071355,0.0414861843323351,0.0406294225989684,0.0429681483378746,0.0440656572104851,0.0433177169226988,0.0436060428952153,0.0447815734529448,0.0426502759753837,0.0416557204529075,0.0452169459343836,0.0461417655391439,0.0456433757867296,0.0460768833011449,0.0465376799849569,0.0476723962846589,0.0476711613165395,0.0487870467536527,0.0465341557681641,0.0465072833686434,0.0472048281221443,0.0464363502451104,0.0477802662156113,0.0471707224834527,0.0483176898568666,0.0477365430192427,0.0480141491960562,0.04862941512204,0.0457529725131422,0.047017461375018,0.0482166780313449,0.0472653657158438,0.0497982385638871,0.0489765664549836,0.0459453817052994,0.0467849333595566,0.046083890996816,0.0476169185323144,0.0461267048109044,0.0469146720244695,0.0459836781930053,0.0471624973720742,0.0444848066756291,0.0467967620612423,0.0457290595498191,0.045308330381499,0.048975789628633,0.0480147702353516,0.0473922199586471,0.0485741949557776,0.0469684305592163,0.0455009368428117,0.0457062963591976,0.0460060238614178,0.0451921728906387,0.0457534407119569,0.0466180934845568,0.0455601346255367,0.0460951174264451,0.0478789229627231,0.0495303075223619,0.0450767299125483,0.0450399721927568,0.0450065341392309,0.0455301376347326,0.0430700204150069,0.0385731356385981,0.0425095400652333,0.0428843511355318,0.0451915135740708,0.0452712623748325,0.0444308156633929,0.0448928817222048,0.0450014235001802,0.0448673570814953,0.0438603056220425,0.0464304608889965,0.0451389234215307,0.0477494803562849,0.0449384549549495,0.045272622856127,0.0462959235838209,0.0449481537140191,0.0449974016811049,0.0441459238738115,0.0448391717833431,0.0438374343148488,0.0407075822599038,0.0423528788138632,0.0416790029042151,0.0405907878498552,0.0397194703442996,0.0397756958796546,0.0407370016640377,0.040807176100722,0.0417888126753878,0.0427924142825544,0.0403292780657832,0.0442876237345123,0.0430605010463522,0.0393726827487269,0.0431192199094791,0.0441987878201672,0.0440181592805514,0.0405817378294652,0.0416102802446397,0.0406135665075558,0.0411044801479608,0.0377794619064077,0.0381177429198941,0.0379587151678086,0.0382395528009625,0.0371851497300012,0.0389557159285843,0.039419120094089,0.0423398508039898,0.0400326030117087,0.0409700720283137,0.03891462655998,0.0399484345460155,0.038942331441969,0.0395739803747972,0.0371170836409761,0.0368388431375149,0.0367000859959692,0.0392902062794211,0.0377710733618341,0.0398366818658726,0.0383985503983047,0.0374866983259385,0.0378764621854402,0.0379553515054922,0.0359211265116669,0.0353692895423224,0.0379514004467909,0.0375518264703531,0.03850762982558,0.0390044030552964,0.037643595966279,0.0374639554237924,0.0356520760568232,0.0372100735290733,0.034162996106575,0.035033653146726,0.0370248830308946,0.0360148280140857,0.0370354362296564,0.0347390776596748,0.035253946854788,0.0362952742750905,0.0345048697499806,0.0347639838669965,0.0359580054572935,0.0354124507902805,0.0347216105098684,0.0348928015692486,0.0357392650247438,0.036057007798527,0.0341594919002267,0.0338713189572144,0.0334246240967645,0.0336454700564797,0.0349491347765676,0.0355643569884359,0.0337016232278754,0.0345852342227851,0.033354716361327,0.0345574334618126,0.0320751710963228,0.033447842516871,0.0309787554490931,0.0331395415072087,0.0336900227431602,0.0325900545597819,0.03211451620232,0.0308804883030952,0.0317671891330258,0.0313617675141988,0.0313141291135249,0.0299687497265375,0.0294866023945184,0.0310187953570442,0.0291498478692713,0.029434092405624,0.02993850105813,0.0291138584908869,0.0279410622468042,0.0262314622036113,0.028600982014691,0.0275897694748954,0.0267787392429009,0.0273976755668617,0.0277996307681254,0.0261356228568187,0.0280718085599859,0.0253271569991077,0.0266266874171203,0.0260619237380491,0.0284366681816438,0.0263829345081921,0.0286042130530599,0.0275440081633097,0.0285761762261372,0.0288003272920953,0.0297478677733724,0.0299206665167865,0.03078607979104,0.029000618039326,0.0294025151834267,0.0265928837763797,0.0273313505612316,0.025238667815974,0.0230835991552359,0.0228968177220156,0.024169396348303,0.0234919149185162,0.025997404483604,0.0245768102136552,0.0254707672845336,0.0239716878187901,0.0253011477353712,0.0245073127649496,0.0241822364362185,0.0264344878962071,0.0258565877060172,0.023577600019344,0.02543189317731,0.0265084135252821,0.0258687867345273,0.0270989012440639,0.0261505526506802,0.0271747154155621,0.02556697192393,0.0286908827957026,0.0279041327468264,0.0276332068453341,0.0273623243943285,0.0273626498955184,0.0268093836550557,0.0277527865311562,0.0258164379668656,0.0272835330559447,0.0273502659815511,0.0278611509991733,0.0266686466493825,0.0282694959297814,0.0281967634237121,0.0296655667895836,0.028114811000228,0.0278365063622228,0.0267113132786521,0.0282032283880319,0.0278011648004399,0.0280062055323315,0.0291771456531755,0.0288483138887459,0.0304639251176106,0.0270256221178198,0.0295757656656426,0.0269004737556526,0.0289325184526708,0.0291520650364908,0.027285527495606,0.0275070861199306,0.0280367459732423,0.028059473620956,0.0243866177033065,0.0245919262545684,0.0265905643079831,0.0247409974597639,0.0266473633213448,0.0240689570332051,0.0264030594402036,0.0249235158145699,0.0265752044073316,0.0257157067280111,0.0294356984893223,0.0287953805934914,0.0285819534742862,0.0281979570429884,0.0286238381231957,0.0316077793903834,0.0290256941115548,0.0306125940772165,0.0304109734912313,0.0300714768682895,0.0292995480395504,0.0307742361781934,0.030349930428702,0.0287209520272623,0.031252060124939,0.030571181877408,0.0286991653305203,0.0281154114254157,0.0285227413285528,0.0277827501132525,0.0257600229600929,0.0259051845549616,0.0270817491521309,0.0302871948875173,0.027089512148392,0.029090558795564,0.026531222081554,0.0291780711222935,0.0289776613785175,0.0296688970833449,0.0279541715535632,0.0255142388096312,0.0273056356152541,0.0266437063692917,0.028472082265536,0.0307372895554266,0.0306790918416596,0.0309721338289941,0.0303402816611286,0.0332070825920347,0.0306153022830924,0.0341778234211659,0.0327749397525123,0.0341657156690693,0.0311355005737946,0.0333341215480875,0.0330657894820744,0.0317928327499145,0.0326344745370902,0.0328378702217391,0.0329110579786979,0.0331389002014895,0.0314830538701876,0.0344405136519146,0.0338285484465514,0.0314828764686409,0.0336269280051689,0.0347498346366406,0.0335716512413689,0.0333561860798652,0.0335253530781177,0.03273752410977,0.0321609473650538,0.0328683076038598,0.0341319929819034,0.0328128908728579,0.0332750920256579,0.0335080883573157,0.0331923028947421,0.0312702688852718,0.0329552236285363,0.0311656003734844,0.0332083038199936,0.028321802154823,0.025864306680749,0.0244966233673937,0.0209336825561375,0.0207193947580276,0.0205926855024225,0.0230271350483823,0.0226272872275729,0.0221454719293995,0.0233415408403815,0.0242525819041211,0.0236399250060928,0.0228518233154742,0.0230984113316048,0.0224458855864637,0.0263065546992583,0.0283208826256162,0.0268021914226399,0.0269916029936683,0.0245530327101086,0.025170338857437,0.0235051607405541,0.0243128302094529,0.0255054027678509,0.0260155960497606,0.0259400816035358,0.0258139887080899,0.0251344292783646,0.0267459621829455,0.0254650248983614,0.0258341021972622,0.0282487659108039,0.0269485565441289,0.0276968132286025,0.0272756653925115,0.0273213633701988,0.0277738126617334,0.0273359887764273,0.0286656635259546,0.0263347902566607,0.0271594934118224,0.0272857487214956,0.0229423676733879,0.0209162976608214,0.0190852235866282,0.0174539917025953,0.0131687580406769,0.0147237596728513,0.012426023420764,0.0126596774995557,0.0157061627929996,0.0180096872496604,0.0187555024254731,0.0166806986057639,0.0165788741958208,0.0141914728305009,0.0145988701037317,0.0151976836734567,0.0133569336463476,0.016858489832217,0.0155740553312554,0.0158904601682895,0.0138576739351076,0.0175720584818601,0.0166378609457461,0.016865688696356,0.0206916327006375,0.0203705340384308,0.0218447595534575,0.0236505863679095,0.0234063095450147,0.0231677996387602,0.0212726727057992,0.024713795912377,0.0234608700386101,0.0241243923498731,0.0257949495020332,0.0241516764210316,0.026100891252665,0.0268994908474181,0.0276940389392521,0.0284638389313399,0.027840047614539,0.0284026927597126,0.0287232235030212,0.0276009903836447,0.0293243370041281,0.0282803120704275,0.0313910251249868,0.0273455280525033,0.0294150194926416,0.0270094069471342,0.0297871569494664,0.0277637822246178,0.0295975100172124,0.0294837404709773,0.0288042194214126,0.0284278128824524,0.0289364946614868,0.0295834574028041,0.0281391558478494,0.0294593500666221,0.027812347563158,0.0231459659347349,0.0214200195108169,0.0151074969129835,0.0111015570147017,0.00620529540399718,0.00450893420400789,0.00319644216658376,0.00486912322551671,0.00497559937468254,0.00644867041571986,0.0102934303063899,0.0119273939055625,0.0159513683000862,0.0180995278577039,0.020693738511825,0.0227296355132344,0.0260836257667681,0.0254628053961703,0.0269635725352864,0.0266569156703799,0.0276021858961497,0.0284814757031788,0.0263690580137822,0.0277224049923141,0.0267516537050623,0.0279758904999676,0.0266932579318068,0.0274096545275023,0.0280614048196346,0.0275493883477514,0.0275344252696975,0.0248197739470932,0.0279612413656374,0.0265532564758784,0.0270644099873643,0.0267405155164525,0.0267362722042024,0.026142946606053,0.0258682381551443,0.0249097787604106,0.0240181136679493,0.0251817000949564,0.0236729079297206,0.0236517414916713,0.0214472637399732,0.0227655304673233,0.0215502762369943,0.0222079586034956,0.0217784170583083,0.0211602068545523,0.023624342915483,0.0224503419171605,0.022093996629169,0.0208405657426852,0.0202696107817661,0.0217998150548438,0.0213955887485235,0.0214639354959068,0.0208417133440353,0.0225682141682239,0.0187679556383828,0.0210348812464011,0.0187812813774843,0.0206528320134176,0.0194636771019673,0.0196907949264859,0.019698755309842,0.0190642050737543,0.0202662722264439,0.0221496774648634,0.0219477805844862,0.0207645104095489,0.0201283670030712,0.019739304719976,0.0178716582949073,0.0167537050159046,0.0162168074027472,0.0151323034969821,0.0135153912088757,0.0139210891440321,0.011935771237128,0.0113600120179486,0.0111770400166943,0.00948041003122865,0.00966869975757304,0.00673543899080586,0.00999904555478588,0.0105971226303427,0.013770500152661,0.0136535371408216,0.0137020966757518,0.0126928471195538,0.0105825996892981,0.00918436919233844,0.0130762502733051,0.013909483947436,0.0134055445307116,0.0142495138338873,0.0151029001370387,0.0125422202403342,0.0112942412651033,0.0109702945069617,0.0135595391623518,0.0141330161978452,0.0139985910750596,0.0129637818700956,0.0129140131327343,0.014650222905499,0.0153070480302109,0.0155731105451909,0.0158398541704613,0.0178696721872323,0.017311955398208,0.0158424590830943,0.0164910222079073,0.0171103149433894,0.0170400788538952,0.0185961374900019,0.01878925376313,0.0181423545138951,0.0173323199870083,0.0193094071591941,0.0198729291565405,0.0196467361086204,0.0186949272392546,0.0212872814179317,0.0180584631827434,0.022053102525292,0.018895408335137,0.0211388492598822,0.0195768659420026,0.0194735969560286,0.0188860152087907,0.018705731466605,0.0208958917068612,0.0175029433431312,0.0172138887800487,0.0167386951018285,0.0172595887328545,0.0165346034384154,0.0210587384386087,0.0209235060083568,0.0186400592216333,0.0206507851756034,0.0217272977439214,0.0203361976385487,0.0204870167161887,0.0230033880830368,0.0195522775830747,0.0206089224745358,0.0214866147484305,0.018473741446935,0.0216989473809222,0.0183441718197469,0.0197860165149646,0.0175951909940321,0.0210349314746583,0.017524125489173,0.0196988372459447,0.020461058810128,0.0188288011286127,0.0209517744195022,0.021039640689648,0.0225500138705545,0.0223179048761095,0.0181863032889058,0.0189353141025822,0.0174119859689227,0.0177688438661224,0.0198689991556674,0.0212446137810229,0.0186374871323422,0.022321893382334,0.0194412044839574,0.0178782062291648,0.019283754575064,0.022154183874721,0.0172583929410035,0.0157201073058377,0.0204409309438135,0.0178802606012122,0.0183197644784066,0.0172785457042658,0.0190823909496986,0.0175551174554576,0.0168324850073829,0.017668237754287,0.0203163270392004,0.0189235841956578,0.0153677067444631,0.0173247311940184,0.0153275310641731,0.0160305473528734,0.0121510632508263,0.0147694033323631,0.0124724560890091,0.00950975365758405,0.00616981761116169,0.00790571363085849,0.00936232671775717,0.0069796199520341,0.0077420009973773,0.00542256243674484,0.00716345812664726,0.00446637184175698,0.00654750243683472,0.0102129037632821,0.00352542253150772,0.0122574694952913,0.0110565761841575,0.0114026033429311,0.00807721234185343,0.00819263379770607,0.00577806488757376,0.00636797288150512,0.00630772166016057,0.00729165307196789,0.00953904234584009,0.00200366582230025,0.00785098785826159,0.00203235090440898,0.00740009963784226,0.00809896759405656,0.00516418826675314,0.00637803720128294,-0.000384373078535313,0.0103043875925638,0.00278532214738937,0.0072929229433684,0.000314486035820249,0.00987224571494522,0.00888997008600332,0.00662766871346275,0.00638357080410945,0.00943898406670787,0.00940494931987774,0.00791387341263291,0.0110936576025427,0.00490708189416506,0.00844989993711949,0.00537343220151846,0.00655846396413261,0.00429324457504217,0.00355421850559179,0.00287364634931555,0.00587979852077567,0.00532098043412075,-0.00126893678184501,-0.0014480355285718,-0.000838857898210211,0.00394043525439147,0.000919593705040381,-0.00301027285283217,0.000350613618671319,0.000472067246993324,0.00192762724757043,0.00108649110718202,-0.00130897489587577,-0.00220359386366037,0.00616051695496477,-0.00220395170955647,-0.000630944147046901,0.00960102097695331,-0.00830333158956249,0.00281581270690257,-0.0107966111808113,-0.00142051426976779,0.00232166607824337,-0.00262025686279145,0.0140620703155319,-0.00210159945297434,-0.00319994277352046,0.00222726738606933,-0.000490700678620619,-0.00365740996961586,0.00520722947087985,0.00928045777718972,-0.00034732536562714,0.00225075633828024,-0.00781504328543583,0.0013429791533385,-0.00536023353755628,-0.00379088554519275,0.00577318291091649,0.00110961889852793,-3.33627124159641e-05,-0.00513257368068707,0.00199030564913445,0.00107557737611883,0.00087808982244675,0.00245380070326757,-0.00163471502323772,0.00187905901506665,-0.00356035689907441,0.00788508138275573,-0.00341144765935471,-0.00517628276635825,-0.000407621283573845,0.00665815614260584,0.00247891365721791,0.0128909234492857,0.00992185913903002,0.0011595124997352,-0.00342715198861538,0.0023581571752485,0.00152313750462871,0.00588482967714971,0.00115694015814796,-0.00177478174237431,0.00248965896107337,0.0109144037185103,0.00562676772489816,0.00641944277966188,0.00218034781822669,0.00900424191998444,0.0061194188650896,-0.000571144619774391,0.00631933292309313,0.00829662385409194,0.00704990753391062,0.000550707713932366,0.000924210933915861,0.00571731834963812,0.00479430194134946,0.00796193505132473,0.00460892660577486,0.00493011278167815,0.0112883329939596,0.0094285889111286,0.0101139871810914,0.0197635834787735,0.00899237522805105,0.0139193787544855,0.0092572763609895,0.00582488687011437,-0.00266585408548463,0.0136842014494826,0.00916179577655348,0.0114785281729357,0.0119371778554633,0.0230119628207975,0.0115288113957815,0.00766534316960708,0.022676963902779,0.0142902126011147,0.00109898821930218,0.00812459223876208,0.0120600158502568,0.0177687222097131,0.00312020320668811,0.0205665437293237,0.0150200078487126,0.0139512104402647,0.00628359421948391,0.0037165119756234,0.0100763251176058,0.0111200101716999,0.0162051190570181,0.0173163715107769,0.019083577270184,0.0182651297942424,0.0102521737710658,0.0197292851267937,0.00891121852402048,0.0121235325840334,-0.00574597399895674,0.0223375290679668
20/06/2021 03:29,0.00334843093827254,-0.00204458059810334,-0.00662469093177589,0.000195487601225896,-0.00266133695316834,0.00710901300653915,-0.00681503736678392,0.0005790065836703,-0.00148924172948349,-0.000550191476021771,-0.00236601579464162,-0.000739571352724318,-5.22837314722411e-05,0.000893742970975749,0.00318393581535072,-0.00277855815631674,0.00536778556659509,-0.00241293821459913,-0.0013170821098288,0.000892166692879164,0.00523015322714242,0.00174862454910033,0.000169317439181067,-0.000541516736295453,0.00135401671408499,0.000656614329439762,-0.000846961135823357,-0.000437938762282443,-0.00343587884938696,0.000677052713600393,0.000203424244726026,-0.00125864142202883,0.00256232910061452,-0.000507476903645157,0.00412490884951859,0.000735981810792792,0.00495692791191623,0.00335562406517006,0.0026440127406359,0.00347039319853874,0.00537157824230858,0.00283398160905309,0.00917252164744824,0.0103286358384311,0.00880474040668628,0.0102455990699081,0.00993633511682512,0.0132906483376021,0.00933639491194503,0.0153378859079543,0.0159764489693531,0.0141016551185511,0.0153092512483775,0.0150675680150918,0.0179292434393175,0.0173870412031813,0.0148712676771209,0.0140675977743862,0.0128337698894016,0.0158240849778953,0.0150706319769792,0.0189885709994817,0.0155196358780677,0.0192094028127204,0.0184900169618785,0.0223605353318972,0.0219546211825497,0.0195319334904682,0.0189128208709963,0.0210585277731638,0.0205198196245608,0.0242567437827293,0.0206888837250019,0.0183124348778485,0.0219141298547737,0.0213340249737661,0.0214834135583471,0.023739471377262,0.0203899669141955,0.0194212340152793,0.0194905242656208,0.0218626126534733,0.0234120110206175,0.0238890024537543,0.0283384474704262,0.0211463702752125,0.0237814245882349,0.0180892264021496,0.0206055559720192,0.0143221078726935,0.0210440573785178,0.0213021337045218,0.0237991352777823,0.0206880336272815,0.0222384967753606,0.0245789743232083,0.0239342907972116,0.0235113481003116,0.0250303393060135,0.027784505310636,0.0277993365651268,0.0302357445234854,0.0289775970372424,0.0286105826194463,0.0311037850860359,0.0291562640666251,0.0278298046946926,0.0286703456463414,0.027283291474408,0.0277931455941882,0.0244428149893148,0.0259739333424408,0.0223325134179204,0.0237419298526855,0.0226915315121404,0.0266457765552291,0.0281888294529326,0.0320161697656452,0.0313505774642512,0.0311641969860844,0.0314744883314115,0.0320632264740827,0.0290059142755809,0.0260470611660457,0.0207472286407949,0.0213662618797447,0.0240864734597483,0.02241291373748,0.0235987587407801,0.0274366574981253,0.0266372323943558,0.0269260703533655,0.0250445196695903,0.0303437461063264,0.0291790168011834,0.0293540902482573,0.0329692016279007,0.0303185279024329,0.0270200306666097,0.0198584915238563,0.0232028379900815,0.0298093594843476,0.0261906418443509,0.026610625693554,0.0243460709001636,0.0291857471282532,0.0317184516257651,0.0376409997552567,0.0402881482743159,0.0431929438492924,0.0475627365987225,0.0441589525767433,0.0493586710259561,0.0494374830987428,0.0469268252396333,0.0480382465360252,0.0490158177316751,0.0458481973090404,0.0450886598118963,0.0466123729357861,0.046446047177895,0.048959131839266,0.0476151944054024,0.0444603269782844,0.0479449009233497,0.0486860868580188,0.0479421215170448,0.0509811468078157,0.0496839742045746,0.0494452931669304,0.0491949389630029,0.0507276323758151,0.0519263131815562,0.0465626950095825,0.0503109246845773,0.0486336760869475,0.0479456956377314,0.0477162036968794,0.0507429577496314,0.0499751718548272,0.0494321541747546,0.0501208038149908,0.0499285451841956,0.0516623449998357,0.0487959115402221,0.0487670753670902,0.0486239843271897,0.0499769709335234,0.0465706271857421,0.0483008281045333,0.0443446142642513,0.042105474035443,0.0395400175565579,0.0462651783856621,0.0473716439121958,0.0503388374522139,0.0508459959575545,0.049151722054234,0.0521381991317354,0.0526299695313924,0.053982749172837,0.0538663734673073,0.0525554784577498,0.0531552731023232,0.0516293751067394,0.051987519593774,0.0523286300649669,0.0556907431605474,0.0568456176567855,0.0580671237646498,0.0581889850231578,0.0574717511718315,0.0601035518943973,0.0562572606323586,0.0586547662048294,0.0596972645441085,0.0618596949166283,0.0612557616189679,0.0606078443976831,0.0626082406928719,0.0648765109569447,0.064882753451238,0.0645897211021841,0.0602134149356768,0.0605018145462324,0.0608976667714905,0.0604299198678999,0.0609545969478247,0.0643188275837514,0.0638454617961338,0.0636235199164423,0.0619500097738837,0.0633309218863507,0.0617945019001953,0.063633881352546,0.0630184757301655,0.0642542185697772,0.0654711819864165,0.0638454143247043,0.0638061466483594,0.0642599506604636,0.0626041337142723,0.0618461426134506,0.0613503525332508,0.0609210013318203,0.0617317568767191,0.0626229197871326,0.0606567951947358,0.0605965050039911,0.0606957163872564,0.0619702348081898,0.063151657429602,0.0621902174223026,0.0627118912502143,0.0630490415423647,0.0626458596219382,0.0628848186791768,0.0591455958206798,0.0634607589291944,0.0627159629445222,0.0620717354551693,0.0625107192216582,0.0624915754446295,0.0629682010669275,0.0644813136731747,0.0646245417036717,0.0639798263839274,0.0635561668881657,0.0631379660539861,0.0609719285898672,0.0567548153281288,0.0516356985236737,0.0544470723587669,0.0566434208633559,0.0579966617376062,0.0589651570554907,0.0609952756832116,0.0616597982197214,0.0603174204938703,0.0597745848821832,0.0592375140666968,0.0605900727687956,0.0605540074034015,0.0616484189800443,0.0616732468201672,0.0604452464884637,0.0619401652308596,0.0600132665873227,0.060088633154178,0.0579245071006701,0.0576885428735693,0.0565788601831832,0.0542283270959636,0.0570609797509454,0.0556753307613424,0.0557884696873667,0.0537794047360445,0.0551500500511689,0.0567816979739704,0.0572371106950262,0.0555351067199457,0.0547269854103286,0.0547796039543565,0.0556099447211061,0.0557722753373941,0.056465717668294,0.0566805004407829,0.0592209445745101,0.0570818279305663,0.054998184131625,0.0553984435351608,0.0542827280658806,0.0525830922071678,0.0546054975909674,0.0507083239179205,0.0476476760797758,0.0505259537309952,0.0518479536663421,0.0531399050472234,0.0550121104258875,0.0537734303092406,0.0560608643786213,0.0531924749659784,0.0542223419425596,0.0543312876867782,0.0562115120871557,0.0548256309953466,0.0515206568012488,0.0489964287078866,0.0496157483134163,0.0522464026533415,0.0533642895491855,0.0524223474863388,0.0521060051579752,0.0529959542853009,0.0531804676410637,0.0510243130641163,0.048484897861451,0.0503772511160958,0.0500132228835679,0.0522887561323324,0.0523930634292046,0.0509950092702026,0.0509253245993748,0.0505991922400089,0.0506601855696261,0.0508645164156953,0.0487386475187806,0.0487637859117127,0.0481790275607998,0.0492337103741418,0.0493056085964906,0.0494937275854001,0.0497742201167436,0.0484701411353196,0.0492605602448334,0.0488776028040431,0.0484042961745107,0.0481607593106703,0.0498283625194222,0.0491905480239898,0.0489536476406902,0.0477989689107802,0.0476999353421641,0.0481595548502427,0.0471766484014211,0.0466586066819308,0.0482093487804911,0.0480177006929567,0.0473734934742411,0.0447926592855075,0.0464463195920829,0.0457154470065,0.0456346728686559,0.0453723163252834,0.0463134004607999,0.0453316366269889,0.04570788121558,0.046466219014988,0.0447981925170955,0.0453106044039291,0.0450259125448985,0.0440873073550082,0.0438185250218058,0.0431187662368767,0.0439539827868295,0.0434692974975471,0.0431034796251351,0.041256824842366,0.0413911937533282,0.0410956653531522,0.0403420518383085,0.0386298169641613,0.0391079273862081,0.0395259918123781,0.0392972537748181,0.0390452297132525,0.0377232309341769,0.0372034846500193,0.03786149763832,0.0380119256603094,0.0379746343779909,0.0376574520124734,0.0393676944799317,0.0398595910183513,0.038297716444415,0.0413519307581568,0.0417698193915576,0.0423984751655915,0.0425285470829117,0.0426625641005291,0.0419293474217673,0.04371228780892,0.0425569930465635,0.0400878471039914,0.0395021473745836,0.0379670514676836,0.0331166405229142,0.0334859642245385,0.0330999958340929,0.0343482074496606,0.0346925548984446,0.0351850791843634,0.0346416273702652,0.0353298339552502,0.0346595475708306,0.0349974709073178,0.0353873998523173,0.0352955537614381,0.0361753147022205,0.0365042415046122,0.036554320927033,0.0382259397015905,0.0366249897462399,0.0388858433238201,0.0388935545215684,0.038830809104901,0.0401666804291562,0.0403890998528235,0.0381814271982291,0.038424329172447,0.041289995863988,0.0411912427705302,0.0387319089420424,0.0410824101103901,0.040941716877578,0.0389454853466459,0.0396032862492468,0.0401308071580353,0.0404314459657642,0.03885106032825,0.0393660084248378,0.0400029981958812,0.0396872068295774,0.0408609173138456,0.0394961377096239,0.0394077315510038,0.0407613733253258,0.0406590416998562,0.040168213282956,0.041148079164879,0.042566440659908,0.0413451549422346,0.0418420764961422,0.0413605716277444,0.0401494432667886,0.0414854004621718,0.0411701960750709,0.0383161364377556,0.0380747342798246,0.0389066662288523,0.0363652243523593,0.0364696825488237,0.0368384492057953,0.0370139122064367,0.0368235208022772,0.0364276924156169,0.0389854213198584,0.0375044077132372,0.0373586112334593,0.0408767552737833,0.0401242394069999,0.0401113075551464,0.042435264973423,0.0431592006010483,0.0411992900940366,0.0423801502370677,0.0420963389848604,0.045055727895611,0.0420515443152291,0.0434739216948552,0.0437497736133644,0.0437796245748413,0.0438377243087267,0.0434463019606715,0.0427060503356404,0.0438657073659392,0.0397610014813296,0.0409727349442562,0.0370912940631217,0.0383521828402201,0.0358012373781364,0.0374022260973808,0.0383447748932026,0.0401001444418936,0.0388869144121968,0.0403712273739937,0.0381621983661903,0.0413543168653368,0.0391048234288563,0.0394272585931428,0.0381996521978769,0.0387551897084536,0.038057995322119,0.0416258577075853,0.0421129971141951,0.0429359109528835,0.043987382629531,0.0446820879662237,0.0447451684517655,0.043988257714293,0.0472347177604903,0.0450338455124935,0.0467245127600767,0.046946547806868,0.0457291269301756,0.0488036524724581,0.046881053461322,0.0443538889769664,0.0465960024164063,0.0485980984464036,0.0475251398270286,0.0469355685853195,0.046944524514725,0.0461385194967761,0.0471678530947727,0.0458072206862149,0.0471090364687686,0.046612685484067,0.0461513724397526,0.0475488177277841,0.0486673444335957,0.0480554154670322,0.0477712374659208,0.0486792306639761,0.049707187125802,0.0474973663315902,0.0481721574924726,0.0481893857428435,0.0477524451255389,0.0483623209066497,0.0487267858528613,0.047292879082809,0.0457640206335397,0.0424437521723298,0.0361939558866508,0.0344230170630456,0.0280922686381761,0.0273390683630473,0.0290625469744104,0.0310405332699208,0.0319056346896721,0.0339270810536203,0.0348433330411972,0.0335076136163715,0.0335956260431688,0.0337403033430976,0.0337948881550654,0.0340642790687937,0.0364434368797733,0.0378896307581605,0.0388714052205589,0.0393716405332641,0.0360497203132503,0.0369469382404852,0.0346064263951574,0.0348815162606451,0.0371115626280949,0.0361434281358677,0.0381017455914662,0.0389052371528513,0.0384081672074191,0.0401215832489045,0.0386645990789003,0.0406423021457226,0.0386822317988991,0.0392628256227539,0.0414169565271777,0.0394723420371885,0.0409464809044464,0.0427335748938744,0.040363552690677,0.0411033447100275,0.0383188049279129,0.0398099817142687,0.0371783197918129,0.0362299812793989,0.0308429105431866,0.0258273422445923,0.0244261401100877,0.0207718120754737,0.0174944772582582,0.0165693460797875,0.0200180342616168,0.0220354070952485,0.0257267898002311,0.0239954038699313,0.024908558711665,0.023792452588311,0.0215738842212671,0.0193809416495089,0.0205132260183186,0.0205863086095896,0.0207300028032257,0.0214830363468737,0.0218943177284207,0.0223039140931054,0.0208614827914338,0.0238231178599891,0.024594686403548,0.027085143773398,0.0304458989035191,0.0325663512200887,0.0338332699375021,0.0333255858624029,0.0341997296653748,0.0329430191987943,0.034520511023512,0.0354088269188466,0.0366071773644953,0.0381101837021862,0.0362059434081323,0.0397881577655018,0.0397800909430229,0.0411774455035781,0.0404433740874944,0.0402821125679998,0.0442359469747575,0.0422917766250188,0.0439355130824193,0.0442695152686284,0.0440948159780262,0.0441794833190822,0.043851977984455,0.0427264809094446,0.0437729248594588,0.0435790678966271,0.0430461636702784,0.0427028407365261,0.0449704974797761,0.0445416973988288,0.0442345208659629,0.0445912484798809,0.0444458123279908,0.0440009691595151,0.0422874657766503,0.0418447515406952,0.0383754532211654,0.0312855583737115,0.0214672744743924,0.014302314802386,0.0111261686764818,0.0061408835150861,0.00466762015070843,0.00633557946049838,0.00811781608800471,0.00806824436965305,0.0125875657918121,0.0188471204039106,0.0233416243662863,0.0283042656392561,0.0312121866466062,0.0366206625343539,0.0364701557578247,0.0397147250063646,0.0394106388108718,0.04011087196045,0.0418634999123552,0.0415633429633488,0.0428092462243654,0.0428260984734541,0.0421989731606453,0.0434527307807503,0.043011606135437,0.0449282276025792,0.041803801945357,0.042428825307649,0.0419570438962676,0.0427250373268394,0.0423945706700617,0.0427192001428714,0.0423034365893934,0.0422065396209347,0.0407287865462711,0.04081650604595,0.0390422631569842,0.0399032603218553,0.0398362339850846,0.0366145065156023,0.0370281565675749,0.0357934686445084,0.0330416366100784,0.0345226600466473,0.032112757828815,0.0346746588371024,0.0338599147053841,0.0351174659853969,0.0351432156690892,0.0364133082877153,0.0362597029915418,0.0339197991138277,0.0340482230179492,0.0320234915701346,0.0329091627668483,0.031799222962571,0.0341288835676588,0.0329699559352123,0.0333224005865673,0.0310224657218174,0.0312816421306939,0.0311086370696781,0.0305946716921389,0.0304760454632437,0.0313916621529534,0.032736804002172,0.0332499467561089,0.0335705667472848,0.0351479371066076,0.0337744513292424,0.032012732720729,0.0304140647058843,0.0287003909594063,0.0272735835958581,0.0258596182201539,0.024326161539191,0.0224921550077983,0.021110643438933,0.0171428883789487,0.0160103467495002,0.0139984200240543,0.0141538705959065,0.0139380522706937,0.0136391464355301,0.014529992779329,0.0179891897572329,0.0187902701465129,0.0194147752488791,0.0192155487486442,0.0195750787232784,0.0186827921189481,0.0133873260235503,0.0188839226892735,0.0199471827153718,0.0235062194474303,0.0248602253480086,0.0207189979168305,0.0202171100940538,0.0202890799895611,0.0208631582402483,0.0197904681837028,0.0213998807888533,0.0217469205677632,0.0201196282468283,0.0209501944989605,0.0223299070078422,0.0222378676621235,0.0245292037295448,0.024350569114658,0.0268590082273244,0.0252571545961301,0.0287370318134171,0.0287299641790059,0.0274602793196574,0.0292536770598349,0.0290879342320608,0.0327951488454188,0.0309351789685966,0.0326201668335398,0.0322698823288975,0.0335829402525963,0.031031625000621,0.0336026410523484,0.0332484426853979,0.0344903491568024,0.0328962979114459,0.0340858501234626,0.0292044878460609,0.0328782862463079,0.032159095192223,0.0345731376091115,0.0334010475940653,0.0305804929079076,0.0341836072886779,0.0296068660794778,0.0325417539981056,0.0295838041343121,0.0322235712897653,0.0340965069813543,0.0311341183902868,0.0360827140915106,0.0335407664976252,0.0363889523998328,0.0358165552408922,0.0339761045144122,0.0354790566790077,0.0373720687783572,0.037318142826781,0.0344836364662433,0.0355989855825004,0.0341129563288667,0.0330414293531357,0.0307611008273349,0.03280354245609,0.0297042671633602,0.0330166623847362,0.0339833269442257,0.0378730116150506,0.0325587887428592,0.0338073914869598,0.035577779295478,0.0350838719071162,0.0325302978947669,0.0353489043234794,0.0333363336732562,0.0329579025842237,0.0337895103623219,0.0370174454695889,0.0333117175461474,0.0337990305613431,0.0332950815134669,0.0348793062019855,0.0295590511314715,0.0308893489238311,0.031852957907903,0.0313831747037224,0.0351458500356474,0.0329297685128273,0.0351467916375196,0.0315143399228782,0.0271251093070324,0.0335553597647744,0.0280083952139771,0.0307742990696791,0.0300534397241523,0.033760795485981,0.0290306708746879,0.0320973328762953,0.0304752963540392,0.0288805626677188,0.0270779663588929,0.0206115333104381,0.0222874852378933,0.0195901754201752,0.0172610355058626,0.0140056355124577,0.0120716795205216,0.0111824660535675,0.0142348495261701,0.00876920668041087,0.00954069804890968,0.010793060716083,0.0078114080826541,0.00856245020920043,0.0100508983597032,0.0109197242773838,0.0153966880684047,0.0180181829026207,0.0168530303513573,0.0155125857902645,0.0121335800504673,0.00827949804762729,0.00894568793497534,0.00879504868451458,0.00817648594758156,0.00917870890339847,0.0115122189714904,0.00833132637627818,0.00960565985169728,0.00928759874251245,0.00416568755411745,0.00961675633197688,0.00286201049684502,0.00846049683418713,0.00780942272501272,0.00898704938872673,0.00679001140326188,0.00829638818005834,0.0113784604805729,0.0144476604816701,0.0184866720889297,0.0100544336346777,0.0112112048802673,0.0146695678826858,0.0158257262063547,0.0119098964150873,0.0114986856868056,0.0117566615451818,0.0113371696566619,0.00802837012228051,0.00635934588956369,0.0081001264858313,0.00499984275121013,0.00471145168662454,0.00111679068987557,0.00427672375260069,0.00601919924227154,-0.000166407469268222,0.00132433585878703,-0.000933926918020775,0.000213856181851949,-0.000971272160838024,0.00363008708253951,-0.00347809929666214,-0.00141456945080492,0.00597266666805198,0.00613482625038364,0.000425301720854337,-0.00733230694250964,0.00458999255287562,-0.00380496496439095,-0.00456565019007726,0.00585408455591039,-0.00305853087187526,0.00443911967681351,0.000601084449262063,0.00505965450984089,-0.0068714063468534,0.000800563403626223,0.0086147270596729,-0.00433480934265733,-0.00390195032811979,0.0055742743459248,0.00241218899416192,-0.00429325383670108,-0.00195595108860391,-0.00310049464605955,0.00444482955675427,0.00173437603329762,0.000763962326287455,-0.00139677833682427,0.000490469122812803,0.00501322801067527,0.000354817093228063,0.00641716023804444,0.00322626400948296,0.000315896735817107,-0.000258436036567496,0.000222464848947187,5.02649794529571e-05,0.00210232743708166,0.00643541108558653,0.00170922474180066,0.00494755619817005,-6.0924724510315e-05,0.00720284205379682,0.00484462673523008,0.00771832442994561,0.0121511784814347,0.00904587641234924,-0.000296102750683405,0.0140997814274781,0.00751568540247862,0.00824426719723883,0.0110598957819549,0.00914424361148892,0.00222423974634662,0.0100571992213543,-0.00329453992906187,0.00531920692427166,0.00711061364147022,0.00699161092515751,0.00716814144483553,0.0157821210382008,0.0150247051342987,0.0134165602881811,0.0141899090135239,0.00947739361390229,0.0105778024416206,0.0146911882020179,0.0178771478906428,0.00540079095766152,0.0181141304519331,0.0140006894812938,0.0141369483518773,0.0215251450874259,0.0265349843351275,0.0214780974641275,0.0158214137229692,0.0272745740427739,0.0140785217677314,0.016240768760845,0.017407762382051,0.0208523152171697,0.0197773704989061,0.0121619187308649,0.0286616309788658,0.0180680672590081,0.0289096007660905,0.0126527179844231,0.0204959639753369,0.0245726955413437,0.0325275451123966,0.0179060328989286,0.0265574868885677,0.0285288299863596,0.0139083537879383,0.0240712452404705,0.0199161744109696,0.0338499726483765,0.0199800849003749,0.0254779918465692,0.0234678020593527,0.031275832840754,0.0258240131043238,0.0367370156940368,0.0145101113181565,0.021739713679152,0.0209978660442938,0.0248079498783033,0.0154383069608804,0.0235656442909407,0.0245241003273573,0.0256478556733269,0.020355673092881
20/06/2021 03:35,-8.15085644394679e-05,-0.00148315710221275,-0.000303494858815946,-0.00369458413077123,0.000233231523866897,0.00431669084789473,-0.00167063951822277,0.00193661026132843,0.00336289423403498,-0.000347531318279225,-0.00467348384092589,-0.00692048127245456,-0.00852506467356555,0.00261944100877807,-0.00470980450827285,0.000609807612699318,-6.85945891960721e-06,0.00167973542512109,-2.70697041052759e-05,0.00172641134878506,-0.00535589303674074,0.00359554531838041,-0.00196437205669056,0.00146629028828808,-0.00347384078729925,0.00209578284800693,0.000511914265307241,-0.00166582750329254,0.00132199529801879,0.0031565951256679,-0.000707380926412367,0.0037414015418368,0.00165557418644824,0.00185626910841477,0.00256155783155252,0.00603670164949923,0.00454904382282201,0.00737784079006556,0.00812032789187938,0.00941348131806181,0.00393477403057332,0.0117249489375696,0.0106893843744137,0.0103417611642849,0.0124622273196274,0.0149496982758472,0.0122251336093966,0.0182508251304641,0.0150831282032409,0.018491989459829,0.0174788048945176,0.0209104726809422,0.0203404542870645,0.0206989296113993,0.0181902742793748,0.0166856868379128,0.0248149402982329,0.0201108997577785,0.0221524183556908,0.0207843656121612,0.0247016997997684,0.0233046283352694,0.0204118386252324,0.0282921219480015,0.0257112475647787,0.0233945989151996,0.0246004085967114,0.0262449230555805,0.0237580309533105,0.0236478740098033,0.0236972737566533,0.026922805934806,0.0252673340824633,0.0229787269072763,0.0303495385861545,0.024987908034931,0.0284528484013959,0.0259094218116198,0.0294833013458899,0.0262081989610227,0.0290468646615967,0.0303159645939837,0.028270929406888,0.0332895240747699,0.0273316544843124,0.0327394227099667,0.0273755210957762,0.0288479315611025,0.0229203879916164,0.0276719838158511,0.02713622892745,0.0268751003229186,0.0291772989728997,0.02727863284354,0.0302506719354408,0.0317836720935818,0.0319907919224187,0.0306518369698834,0.0303466866154784,0.0312768187587582,0.0359631737118589,0.0359673570963781,0.0387380634209403,0.0360274783838484,0.0370997957389509,0.0384106901940116,0.0366913541121718,0.0365848944676937,0.0365657682405451,0.035247607950614,0.0330169516423987,0.033642672727032,0.0292759022736794,0.0314900178607347,0.0335167459107832,0.0332218595317596,0.0354107313261457,0.0386971390420791,0.0422966195766204,0.0368915670899784,0.0396199688868039,0.0385259171015703,0.0343184809758629,0.0316668842341721,0.0300417819250032,0.0266739832112198,0.0276884669404224,0.0300663493176513,0.0316563526803914,0.0326868518512533,0.0347665426942001,0.0328840354099338,0.0329807903820512,0.035215391632664,0.0390248554117426,0.0405646986324007,0.040310657520534,0.0379121865855281,0.0327679630519585,0.0277507958258742,0.0303045278253012,0.0345781451456788,0.036999140140549,0.0338688801114901,0.0352544684074216,0.031966347242442,0.0443572870175497,0.0499690980150768,0.0583949724285875,0.0578869497424478,0.0617741444927707,0.0588997333675301,0.0619841316982291,0.059869485666768,0.0628031260673776,0.0562360833019664,0.0604382370262942,0.0566284586440843,0.0577832176921402,0.0585697957790126,0.0591169790633256,0.0611158379112624,0.0580948591860096,0.0613842018034683,0.0643487695298453,0.0602916625246073,0.0632134792469794,0.0648583018840049,0.0629209646791049,0.0647398882560308,0.0633789452613361,0.0674830981254853,0.0633862229948234,0.0648984351697717,0.061201298068923,0.0626240227281624,0.0624231595347512,0.0626656232580208,0.0656220850111641,0.0640783860974776,0.0634776417034683,0.0629108574371941,0.0628778469783581,0.063326647919664,0.0611804692008808,0.0642228845743573,0.0625874262095192,0.0605174209133757,0.0607413215603875,0.0590957319189674,0.0565190257303669,0.0485570597815435,0.0518229049887077,0.0560986693191521,0.0612919973339129,0.063979532548454,0.0640923393701782,0.0636431657124117,0.0655008230438214,0.0675067720485731,0.071062725030269,0.0696966417307611,0.0661191359690493,0.0654479573251645,0.0661672509753818,0.0669225094064662,0.0687268066042475,0.0721520510206583,0.0734044281640011,0.0740842511059034,0.0730442640346698,0.0752783863425,0.0752472071923504,0.0731654821206782,0.0720058547893374,0.0745625899538279,0.0773084134704431,0.0783035797526394,0.0778964536175879,0.0800133065906712,0.0810171662949155,0.0819633729011382,0.0811467790226254,0.0803734591798651,0.0775349572940724,0.0802957948836718,0.0790001006679474,0.0792197132372105,0.0800212483399474,0.0817778163886599,0.0821948289642347,0.0809836019043073,0.0803658021182084,0.0803196009110315,0.0798693353458882,0.0823301689858667,0.0839957634286622,0.0833372334725258,0.0841551130178876,0.0811862528115265,0.0804150587094332,0.0804377491219606,0.0812868019328328,0.0799968909649822,0.077569551935594,0.0807320522252715,0.0815458628789079,0.0795927838272896,0.07768956315252,0.0786532336191799,0.0807620180626993,0.0784396414499236,0.0819498883273025,0.0795835320713715,0.0818018765750044,0.0806731438256687,0.0791494912981478,0.0776212700689264,0.0771024955201824,0.0812151480152968,0.0807874803858477,0.0792844461088287,0.0802366073995809,0.082893832349108,0.0839882093479379,0.0807043360308368,0.083659545073711,0.0812150399597575,0.0812947510840421,0.0765980380800188,0.0756164488944137,0.0681324037138553,0.0727455572935638,0.0750429188603373,0.0772376534419848,0.0780440558113059,0.0809467015000529,0.0804939096906285,0.0800459556979982,0.0773539596273706,0.0768459475043062,0.0795597887423781,0.079604249504063,0.08061073155266,0.0811889531869391,0.0806069479242093,0.0831496849773633,0.079091345868884,0.077502134844048,0.07850223264911,0.0780909205630734,0.0743515574213865,0.073997564121537,0.0737304839495352,0.0731407009358179,0.0744161688267974,0.0692291613419125,0.0713745548583544,0.0742761417765781,0.0778605137591819,0.0744132325065476,0.0751798640180613,0.0729654673985589,0.0752234624966082,0.0760361421351215,0.07463100365883,0.0761191411723146,0.0772737139279516,0.0752185038046438,0.0744854211437641,0.0744435378173119,0.0727343642829621,0.074333128464938,0.0734542771423687,0.0670002704705085,0.065765533752486,0.0671408596902629,0.0705871357873601,0.0725679236778889,0.0719283737538021,0.0728849417426779,0.0734296357083762,0.0728798629605097,0.0732088965331814,0.0732104393759276,0.0745373583011019,0.0713067735283251,0.0718704502341272,0.066873408620705,0.0662900678624132,0.0692354791117287,0.0735426373597421,0.0722475749319672,0.0707403317309697,0.0728629354986524,0.072297481495346,0.0694304811325885,0.0680718043748749,0.0698016687122387,0.0703219883136552,0.0711425645246697,0.0720336191539511,0.071015164718693,0.0703673782639307,0.0709449553935855,0.0721420401670599,0.0686325657632331,0.0679287176374431,0.0656336703082689,0.0664193375937785,0.0676684556080053,0.0672614977438324,0.0686632288667823,0.0680487439014829,0.0678778792404801,0.0681226692197045,0.0685021323182565,0.0666870585916169,0.0670724827501734,0.0662866782483056,0.068618645721047,0.0682269081436141,0.0674607451176233,0.0696291014377319,0.0685026646130123,0.0660021705361755,0.0670480152204881,0.068382049398829,0.0685076305167983,0.0678755363034735,0.0674060936400879,0.064126023736165,0.0640603172150021,0.0663860851666554,0.0645243446507329,0.0662128029348126,0.0643893413188418,0.0656212007390826,0.0646915066149936,0.0632283554444858,0.0625677230615944,0.0634623571096542,0.0617082781678059,0.0651673359034206,0.0609032663604409,0.0638745506491126,0.060641202995222,0.0617022652569714,0.0608914883750286,0.0584542028272632,0.0586721717178012,0.0569571755937146,0.057040224354857,0.0557100834139429,0.0565545315462833,0.0556201955567131,0.055305899729119,0.0545182437820219,0.0572719197681284,0.0551724349235772,0.0554339769078001,0.0550965115184042,0.0560398101045621,0.0568945743145478,0.0573644196578756,0.057185838577638,0.0598041804257055,0.0603957016171022,0.061926741958992,0.0627359904636308,0.0617661882121231,0.0616270169751904,0.0614304961777998,0.0613756538617852,0.0605469782436646,0.0570195047270385,0.0529507218894069,0.0486469207062732,0.0486132255913136,0.0494561012052754,0.0482681119545037,0.0513887035658487,0.0521612136578329,0.0513329445665766,0.0512403309910766,0.0516646657452227,0.0513245672332819,0.0524823750920263,0.0526961585848265,0.053378280083263,0.0543035323999787,0.0568428980794415,0.0543946575659232,0.0556566111917296,0.0569634405933911,0.0570389452391723,0.0567149827679143,0.0589589131818384,0.0586154374483471,0.0583933630451703,0.0584384175987993,0.0608104263644069,0.0588795900729429,0.0588791409476964,0.0605973586488877,0.0601280880054225,0.061380356347321,0.0595750164975218,0.062167302663907,0.0606980916109281,0.0608782586610271,0.0603764552567819,0.0611690969838041,0.0606044681631992,0.0597459034359667,0.0611476727145298,0.0605876669369007,0.062220871607234,0.0607910105776589,0.0642319176497742,0.063343813432979,0.0630244864670976,0.0625218123384517,0.0636802752278549,0.0617098929298871,0.059607550725029,0.0609286406744382,0.0589290363416378,0.0596449885423479,0.0596410910516742,0.0589533414191382,0.0558070342569996,0.055096341463238,0.0536323755527625,0.0553878180755256,0.0547723434413429,0.0565546409292536,0.0562487997443296,0.0569399226317033,0.059203794739309,0.0593145942193487,0.0607061254464093,0.0618445760891894,0.0617028848197084,0.0626720377249879,0.0644027172036898,0.0639152458495198,0.0657287417385985,0.0631212673194078,0.0648676641736359,0.06423440526845,0.0669340758911786,0.0655299439692034,0.0653817586369399,0.0661274826490709,0.0667983441426882,0.064942587978425,0.0617603408791151,0.0613268503404235,0.0592919389983708,0.0566558298057312,0.0582030316579796,0.0566508946961316,0.0580152824993219,0.0596183823099903,0.0596554963392042,0.061771186066975,0.0616642122756791,0.0623135186635604,0.0631617979556393,0.0614874830359641,0.0596044381034615,0.0586955934466494,0.0581074031943621,0.0590995447142898,0.0626631637055301,0.0666124791430704,0.0677940491598936,0.0685375059076038,0.0704161654769463,0.0713850311032023,0.070907690477828,0.0689677508704158,0.0732556136645366,0.0727620623273168,0.0714263836597065,0.0716427942068696,0.0757310673823828,0.0720570540012154,0.0733705674319295,0.0749455137734131,0.0734790970262927,0.0739014794097054,0.0744451838322803,0.0752267965010418,0.074201098198961,0.0746893258196877,0.0744822187822896,0.0749686880270904,0.0745871720309545,0.0731650762637523,0.0759781954026538,0.0740382939819958,0.0752644420584754,0.0744946396213987,0.0754783890585447,0.0740025808373385,0.0733013331569994,0.0741423114438633,0.0743691106252069,0.0726179838955264,0.0746068381957904,0.0728780290890739,0.0705181104387271,0.064563110912247,0.0571307615550635,0.0526233584341717,0.0480151067975105,0.04599836313152,0.0457856467839256,0.0495338476736017,0.0505320615852749,0.0525724449953265,0.0539751626363237,0.0515113751924452,0.0523769187599081,0.0517959494012631,0.05256257071776,0.0547965546061511,0.0584112443967269,0.0606588076728894,0.0595370908837614,0.0600652293216063,0.0569703468434024,0.0559798608870826,0.0538962800211632,0.0535052695040255,0.0545640772062646,0.0553025234029416,0.0578435933335414,0.0591452549311948,0.061495363823772,0.0619551419562919,0.0610995954049419,0.0618667354153819,0.0615673756146858,0.0639201145697229,0.0628889811673228,0.0643590656980633,0.0646720410700025,0.0653607790729922,0.0682745313664567,0.0639251553689565,0.0641895219699925,0.0654082158685335,0.0607577986204868,0.0559175574686043,0.0487754648149117,0.0436775593811879,0.0367879976052412,0.0314573512259611,0.0276800888214582,0.0271186072920641,0.0297481624758396,0.0348937709527966,0.0370524413136734,0.0415868100637855,0.0383610060959322,0.03756224008998,0.0335875128935332,0.031776186883253,0.0314636731241111,0.0333847986035025,0.032079165376731,0.0326976352603119,0.033185712432452,0.0345298575989596,0.0348062129360311,0.0362161685827511,0.0385399490465988,0.044188751964022,0.0462052355151455,0.0526401228186326,0.0545855198651353,0.0545543465371635,0.0543377537063459,0.0551499217228219,0.0557406786094149,0.0575430859239781,0.058590007977359,0.0613819855751053,0.0615071822878766,0.0631909314104545,0.0671286323278619,0.0681099958394572,0.067107248701398,0.0695792536870786,0.0711966296869017,0.0715218430203031,0.0726225009105218,0.0729555858896986,0.0732697554670553,0.0727778989857461,0.0722991779540672,0.0720372370511189,0.0729573897956863,0.073237341602523,0.072699694858727,0.0736800587951328,0.0735462126223022,0.0731259991073318,0.0731706984479632,0.0745370564910961,0.0727879247319444,0.0734388366751261,0.0732003691213495,0.0704508801586141,0.0631930956829874,0.0517847543422773,0.0371375081115086,0.0247727965949115,0.0157572794004902,0.00979218936416797,0.00924673306807242,0.00908964778109944,0.0131049483384368,0.0146195987155046,0.0218880397650174,0.0307430236582235,0.0394849501541908,0.0481130007352191,0.0552902274918136,0.0614628759062092,0.0647330265758943,0.0668880113159855,0.0676383749346486,0.0711584573521944,0.0719356878066815,0.0724029715365579,0.0716455078515418,0.0725684496955412,0.0722683308633578,0.0724427609283149,0.0720653808413373,0.0723203795713183,0.072159080969915,0.0729926691755876,0.072957386363399,0.0727255219850944,0.0708546115142294,0.0730906177827509,0.0721963240880426,0.070875221120099,0.0708923886232214,0.0710721242979426,0.0686405109689246,0.0675709884112576,0.0670500170926597,0.0653185660394113,0.0628987407017479,0.0603620241141199,0.059408653465954,0.0587141877610589,0.0576102290007557,0.0571100084859026,0.0584470460783987,0.0593736397193665,0.0614511588921604,0.061952411582816,0.0613328089854575,0.0603865619726653,0.0574311539882759,0.055692348956794,0.0562007436053766,0.0561188707706402,0.0577598677045748,0.057063172021912,0.0554514705109428,0.0534458203623357,0.0533034728211562,0.0526301339012514,0.0533776713536903,0.0543795129730687,0.054751251704143,0.057704545643997,0.0582752020463713,0.0602038632818759,0.0583965869832003,0.0569065744273302,0.0564667589101713,0.0529302082482705,0.0516516996474542,0.0484892792614087,0.046041542157394,0.0423786647012326,0.0390725940579065,0.0332025321818426,0.0292908925591698,0.0260005627337928,0.0239026638807292,0.0241338697567085,0.0242406519005993,0.0232209171878242,0.0244943522159221,0.0283832056793552,0.0305051637555366,0.0335594754648916,0.0344068031430258,0.034096734057788,0.0277725113729332,0.0286007929411952,0.0314964337217545,0.0344687700428908,0.0376711341362284,0.0394359927951157,0.0374761856604995,0.0365316634874037,0.0334850825024933,0.0344161156213825,0.0334418781844083,0.0389139304214619,0.036311061756894,0.0394296494103054,0.038281859280033,0.0406613351453026,0.0421280026952666,0.0424445810582674,0.0447016971958965,0.047441203514417,0.0479377616284278,0.0508401709186781,0.0511349828941917,0.0525710610117184,0.054297622924312,0.0534052674623943,0.0545137433717844,0.0561143394540967,0.0597440644134601,0.0563097328012439,0.0632187915704735,0.0590430299191561,0.0594555046779881,0.0621315348611744,0.0620243090678032,0.0635961184066784,0.0618372833767917,0.0624741833792871,0.059182963131342,0.0569579089663494,0.0581882151119439,0.0586317609086193,0.0589429275913907,0.0581354088934605,0.0567272676231457,0.0545945924023341,0.055931321586422,0.0575053638702667,0.0595556927632039,0.0627888929962895,0.0621196778128245,0.0623277264512369,0.0658118752234806,0.0621532230335923,0.0644438703767968,0.0627516830501567,0.0664556149840488,0.0641775663706654,0.0655284457711786,0.0649882742617104,0.0651030813696958,0.0622117484847083,0.0600280363735804,0.0583059704525821,0.061186780718752,0.063770348361866,0.0650770972315489,0.0629859588522004,0.0669814087246544,0.0636294734233436,0.0660170871624058,0.0621565774375297,0.0622242961492774,0.0649098903765062,0.0637854561792383,0.0609470804913521,0.0633774380058102,0.0648638851361481,0.0615796746324728,0.0630157534931526,0.0612660483227259,0.059055217886914,0.0613554847547951,0.0608018985105373,0.0606234408667256,0.0599206963437966,0.0595688712561335,0.0613262248639325,0.0621250379632413,0.0574935437241313,0.0600071621155222,0.0558521007748416,0.0575874622802716,0.054627888677177,0.0602260211878454,0.058215212659386,0.0591928190169861,0.056403797075009,0.0553205154553135,0.053957230878089,0.0494986408319082,0.0445179350484584,0.0401193669297492,0.0336148817159759,0.0339836788367343,0.0245347566517651,0.0223026519906811,0.0211201166724873,0.0216413813173927,0.018047788392527,0.0185757277984509,0.0170115033950946,0.0187942898229182,0.0145811450905345,0.0178531775165434,0.0238480801038462,0.0299626179651231,0.0335870473054145,0.0351614943994545,0.0273494576823018,0.0225199854490643,0.0199491831521607,0.0140238732121214,0.0170740267239648,0.0147161743445994,0.0152534807977637,0.0198281932910696,0.0168888609625538,0.0196134138553941,0.0170536547935477,0.0121201085926895,0.0133402059146479,0.0142746334354982,0.0154296329518818,0.0142343054303619,0.0172904601290709,0.016217318522489,0.016710562270453,0.0222452405376967,0.0230291854764392,0.0267045196405833,0.0271698246202218,0.0248703343705869,0.0230294277957891,0.0255345350882221,0.0224033908335888,0.0200779448721301,0.0197474467724153,0.0232349786459432,0.0144473759424172,0.0160426848602521,0.0128805782563166,0.00395037714819088,0.00438512470475177,0.00479153723472117,0.000112556762980316,0.003563798872996,0.00278922881965938,-0.001420821812341,0.0030751242135637,-0.00356935366676571,-0.00186087280317983,0.00260375257953919,-0.00270623364347868,0.0020763343388972,0.00119984085554494,0.00362944346755017,-0.00136147320202685,-0.00127298622296984,0.00107139695097746,0.00321098263705037,0.00428801797526,-0.00106076529143266,0.0101897603248968,-0.00364332872667606,-0.00277573310331082,-0.00874531939937773,0.00151150136337455,0.0025133576624922,0.00164411927542952,0.00648637000356897,0.00735246999985018,0.00638462203562114,0.00398962524706686,0.000577021990156261,-0.00248816335054586,0.00141184293126566,-0.000170126048716983,0.00300459380309537,0.00362393982162043,0.00222298738645293,-0.00108793595333295,0.00267704453884033,-0.00142418420735219,0.00425912862407272,0.00601038127919927,0.000820967157954621,0.0121294328775211,0.00674612451728406,0.000559632041970645,0.00756784393219653,0.0071692171335876,0.018687178712951,0.00302210415112534,0.00462243703722691,0.0018074767983279,0.0105670646770488,0.0146484434118113,0.0135787658453812,0.0241412790654359,0.0107142685677655,0.0175654481404285,0.0229272575272674,0.0203439222764392,0.0190711381949354,0.0152187832777529,0.0144472935211237,0.018986762340693,0.0138068848306553,0.0164222493756644,0.00653928022582148,0.0164136190897107,0.0171549468938811,0.0208873025841278,0.0195159650693064,0.0144607441687551,0.0295597531119233,0.0242943779284973,0.030359280506657,0.023669339058025,0.0318348269253595,0.0306750077778575,0.031607280658779,0.03276399099707,0.0331538108814782,0.0395768109408314,0.0391493460288305,0.0322505204616771,0.045882811954892,0.0323530946379158,0.0476738116936929,0.0437366877061965,0.0359273440734854,0.0500454809823893,0.0468631066230285,0.0455596748882503,0.0472786090209714,0.0528777887971918,0.0556373133860847,0.0495138211724763,0.0509274515880749,0.0529347311594363,0.0525908083761657,0.0450062823042854,0.0506182340826224,0.0569914133559089,0.0544835537228335,0.0374938280574387,0.0303943211800448,0.0448012405800972,0.0379017682406275,0.0478481988385862,0.0518482437089848,0.0454297759387476,0.0489353350856481,0.0415871271817253,0.0424983791844091,0.0453499646212546,0.0452580011790876,0.056181972111432,0.0410600053070203,0.0386331743967478,0.0433252330033045,0.0528265622402872,0.050343001617458
20/06/2021 03:41,-0.0030938403078536,-0.00191273922046317,-0.000104957345604407,-0.00393353890902422,0.00273678943080259,-0.00158778788669268,-0.00325778680604896,-0.00363440584652051,8.74894419599066e-05,0.00100308793454434,0.00146601323291612,0.000737867955650825,0.00820054006849035,0.00021583816192724,0.00140589484288054,-0.00764773769190014,-0.00231788256563216,0.00206431828958545,0.00306195840599145,6.56867511867028e-05,-0.00311279752560237,-0.000791958807048106,0.000643710928570686,-0.000331844572608327,-0.000591769842085221,0.000839809941022981,0.00092268654409851,-0.00119903975911044,0.00206102871216723,0.00156706060640737,0.00332966712533761,0.00450834396803014,0.00623390931846516,0.0021601642497424,0.00782990321543599,0.00699353050337176,0.00605861655510679,0.00529927202628044,0.0129464197738756,0.00652971086461289,0.0112068942615926,0.0129453545151653,0.0145031623513038,0.0165263418359932,0.0154527069669596,0.0185607813082063,0.0169557476554313,0.0225288355353214,0.0210453227751247,0.0224869384163134,0.0293681560634532,0.0221524342008276,0.0252232628853108,0.0274743388918185,0.0293106347988022,0.0299412953746479,0.0262939231248639,0.0313858505239727,0.0267437642443895,0.0273042797908135,0.0242274639830548,0.0309218303889154,0.0312970906785435,0.0298786458642228,0.0350484110540708,0.0320815097873258,0.0335343250513994,0.0318308223187235,0.0309258402387815,0.0338736376030561,0.0306580305447658,0.0280225985885812,0.0316661217047044,0.0308991800670296,0.0323812559611566,0.0306337170519392,0.0357703612190205,0.0290709368238592,0.0353785505703371,0.0340465240195985,0.0316645310498577,0.0355889531733687,0.0382753964978308,0.0379991178458967,0.0389640533630278,0.0375765573135415,0.0388065940253311,0.0327941190722376,0.0340718794585953,0.031210487097949,0.0344135933903633,0.0355260366728186,0.0348747968180291,0.0350981447330555,0.0372490378882328,0.0381421693772378,0.0349415096730379,0.0409052499486126,0.0393462494506789,0.0388711641955154,0.0460778077789894,0.045753463103347,0.0463752389120448,0.0454263710590455,0.044224662747832,0.0460641781939969,0.0449548964914269,0.04616934765108,0.0447316243134748,0.0428768207785437,0.0421156760032055,0.0382911785769163,0.0385798794765893,0.0375504486617359,0.039780430089228,0.0426631649601837,0.0475791041523366,0.050972598694357,0.0476900160446516,0.0506909129433923,0.046152628710941,0.0444144061314763,0.0416527619531426,0.0388097840944006,0.036714777501018,0.0345300183932301,0.03456066413542,0.0375378573958246,0.0383653298809615,0.042028122636227,0.0369585190362629,0.0421541930109883,0.0452576740156699,0.0460796313428213,0.046250898982429,0.0494350876283707,0.0517624003200187,0.0506332420817656,0.0407386192348105,0.039701471523218,0.0341254773776032,0.045655762914692,0.0447154413083813,0.0427482218349507,0.0404703301978325,0.0432999981192829,0.0569401684244285,0.0619527218832289,0.0698298421033735,0.0681875296925119,0.0744675918642398,0.0730839261629654,0.0777463778346394,0.0747090927596442,0.0768548639681616,0.0755020631527972,0.070405035605738,0.070443451959673,0.0715341331072459,0.069227975016482,0.0775576054671499,0.0750243180001022,0.0734320891002771,0.070378913394843,0.0764010699191389,0.0780770395796706,0.078625671779259,0.0768032593759463,0.0764604277996161,0.0775084202110682,0.0779048881149049,0.0794913549555659,0.0797712845535143,0.0786742338771051,0.0747818052709304,0.0786104596396213,0.0768358331133587,0.0784630708658263,0.0823876992085332,0.0797927941547734,0.0771689145190799,0.075604953609643,0.0773747583802748,0.0760219475889234,0.0771257673538298,0.0776014903408766,0.0776318275445009,0.0738949105267793,0.0732895842878061,0.0732172204901751,0.0700781441550837,0.063000306718076,0.0613038978573871,0.0686024326679512,0.0747200530224373,0.07825253769432,0.0789817197907077,0.0740991112138232,0.0803605991998302,0.0812781666083548,0.0855834267987908,0.0834727792519126,0.0825534992321112,0.0798310429582464,0.0791177666436647,0.0810856278220508,0.0822012968870322,0.0874159426822724,0.0897646414226255,0.0879330956237133,0.091425286953324,0.0900728936965831,0.0901775463323715,0.0869319832781856,0.088537113214221,0.0912280506737491,0.0935982552568712,0.0943327131573992,0.0947548502452772,0.0976628402153442,0.100572650261254,0.101093127582257,0.0994943616509057,0.0952264879045882,0.0947355443179157,0.0935031549743144,0.0977382849450631,0.0956120673596326,0.0981078398635166,0.0998346246419147,0.0991883145506419,0.0979778639518415,0.0986760608645737,0.0965925059273118,0.0973649488278457,0.0983102412114686,0.10107301623618,0.0998130115758338,0.0996677837883386,0.0989201892922361,0.0966974994240545,0.0975541360715882,0.0963365124790541,0.098117297812432,0.09573830670725,0.0962296001175326,0.0973330111333822,0.0950608330790336,0.0960931164088008,0.0961519913767351,0.0961948584943835,0.0966152886731195,0.0987999944790042,0.0965936785199909,0.096001943213311,0.0994253532502988,0.0948572842931579,0.0956923659621282,0.0965963073870189,0.0958941884184211,0.0986833528405,0.100199570809435,0.0986223685821574,0.0978613725036802,0.0991904858478282,0.100025739378649,0.0978462536406467,0.0996830504830257,0.0956243271805333,0.0937750578784965,0.087996599000017,0.0835608956562245,0.0878979511995515,0.0908713124327345,0.0930281266197271,0.0932020529568686,0.0967486760099228,0.0985768336230898,0.0946955616359157,0.0932690846354041,0.0957972430680318,0.0956357069810453,0.0949000921404793,0.09830733577943,0.0975503438179759,0.0945840183513987,0.096845667771902,0.0953905897090616,0.0947810339480814,0.0924401904031953,0.0938869334147941,0.091436836943958,0.0881855570567369,0.0893265518887092,0.0898757889024538,0.0876570711503118,0.0859546314082274,0.0875580214490283,0.0906096314237547,0.0911520418953133,0.0893722063595883,0.087608409717156,0.0871989381287166,0.0919467915523597,0.0889897855338565,0.0897150082954738,0.0887148489223155,0.0926666219716931,0.0893602178323609,0.0879820292583483,0.0884226580329799,0.0884477161128564,0.0884752769328213,0.0865356838330917,0.0804560103377798,0.0794977892180217,0.0804006355264593,0.0808416849890696,0.0836323142844415,0.0886641976424201,0.0887988023376258,0.088020893919116,0.0864311840775023,0.0865956606521586,0.0871543717910431,0.0896060834081198,0.0887402214460633,0.0851714941599485,0.0808485529889926,0.0810065494733939,0.0817161351661631,0.0869737793918796,0.0855414621899885,0.08539741691985,0.0858269775228674,0.0852187970800168,0.0825083241580287,0.0805502556343734,0.0827578182452733,0.0852316334356622,0.0864473346153669,0.086845932717369,0.0850753701112126,0.083831267632854,0.0851691210267621,0.0844938769548656,0.0825258392665542,0.0798658174200701,0.0809849505257398,0.0791940374301291,0.0813097480317501,0.0806218277072271,0.0805665543479748,0.0828051646516202,0.0808604578445634,0.0798931980066533,0.0790435590697949,0.0793430920726892,0.0806154469004097,0.0786302181358331,0.0808886494874405,0.0805236433935895,0.0807498179942561,0.0796097420675669,0.080686295596736,0.0807377116601117,0.080366576001199,0.079901942334924,0.0810910860001867,0.0797789966977121,0.0786322010733131,0.0749344142346654,0.0764973817862068,0.0755604222428812,0.0772350949715494,0.0743739853258394,0.076007459118966,0.0767354485573899,0.0771187193757534,0.0747141849134418,0.0766438406668109,0.0741933990759079,0.0753373580637253,0.0754683683488612,0.0738088152310194,0.0747328228619885,0.0741998785858245,0.0724690922437916,0.0705985255893783,0.071276768607294,0.0682165120924706,0.067114567838759,0.0667010068581954,0.0667563428938753,0.0674274666109059,0.0663183943828181,0.0667585309793931,0.066759401550259,0.0669877873601749,0.0656129153653377,0.0650992718405204,0.0668223887238822,0.0664180492635324,0.0675799784078467,0.0669685085118185,0.0702003514315983,0.0708400707053669,0.0709044817305394,0.0726859948609357,0.0729318659182099,0.0746305449163202,0.0740428813302476,0.0727214880635436,0.0709763008221237,0.0702903194562103,0.0673464412247963,0.0632485120837188,0.0583834819285656,0.0568613721623841,0.057997526282402,0.0581028715118385,0.0587694757045508,0.0608622069151563,0.0612161136977782,0.0622833033588099,0.0608239904682413,0.0608646511981318,0.0616970728154963,0.0636150515194162,0.0635444607681348,0.0624368134672417,0.0631946619588323,0.0651190243950475,0.0648195661353223,0.0665961459711341,0.064932165643474,0.067471825427981,0.0677222842996526,0.0688952830942117,0.0715901188921539,0.068956733491721,0.0710743931888204,0.0692227207520221,0.0699961622760105,0.0701077036701716,0.0692354844576453,0.068208894342918,0.0696752642755386,0.0700406257632266,0.0697931354958466,0.0700464871222925,0.0705838968670403,0.069128941058208,0.0711260491299653,0.0689589435391612,0.071291142008029,0.0683111365581231,0.0723430870617597,0.0699317802232133,0.0706884959115356,0.0702027919714008,0.0713695895210465,0.0706278338703502,0.0702795437599505,0.0704302988122837,0.071101145196258,0.0692489403635201,0.0694399297511578,0.0684606773258737,0.0682780235955392,0.066737749003553,0.06268378232705,0.0624640059072816,0.063186701876297,0.0618548883725248,0.0628032815509413,0.0640765161302679,0.0653066028514778,0.0662076397993749,0.0667285126816528,0.0684260099177489,0.0661225703354195,0.0703734195528542,0.0693601441302146,0.0713040670782605,0.071854452689387,0.0730258052765011,0.0758550451044949,0.0712415902560846,0.0738669303873648,0.0735281513554931,0.0729474402360544,0.0732132092618895,0.0740333638854459,0.0737860581916615,0.0744584969800252,0.0734244368402031,0.0692595675709799,0.0677746723018587,0.06587540531135,0.0635236669448489,0.0619437376153737,0.0622767364516354,0.0629492211456456,0.065794642684762,0.0668751543836548,0.0686550313625439,0.0688247520220862,0.0675043516290528,0.0684574998830137,0.0672103476344447,0.066225137249497,0.0638960891462739,0.0647235666090199,0.0662103044786706,0.0689683150918607,0.0713672058194953,0.0743029441357527,0.0761576462794669,0.0781351922222637,0.0756342150371199,0.0764220997688519,0.0773034178043701,0.077694656074597,0.0791903489745445,0.0782730260744793,0.0770127601133014,0.0795157349678845,0.0789037548871776,0.0786273630044375,0.0786989568013603,0.0775589973897042,0.0809543740092138,0.077557504024,0.0809449120141667,0.0793527663010791,0.0781857814023499,0.0799248552345337,0.0778034357169037,0.0790394073212758,0.0791909189660469,0.0797703481730503,0.0795367874697463,0.0792078804926683,0.0803723126385025,0.0789774602179543,0.0814143556410539,0.0806774418759114,0.0786070328140196,0.0791588608089108,0.0792960510452697,0.0759563346057833,0.0780898793745324,0.0769334462203941,0.0700543649907982,0.0616400684528474,0.0577188850326621,0.0516407546875125,0.0510779362718795,0.0508930199793121,0.0541945238230849,0.0574809294121604,0.0582015593403485,0.0586399237521003,0.0575184611262364,0.0568742476499953,0.0573470192905337,0.0566117618994562,0.0595218220398968,0.0610437606131372,0.065195738863927,0.0642055255228243,0.0653164610417165,0.0609443849751464,0.0619792264868699,0.059427747109215,0.0575036247268,0.0586964532498633,0.0619318292613875,0.0639817309911734,0.061137415312301,0.0633437522742508,0.066857765396809,0.0646420154847991,0.0659230262998817,0.0661022372657761,0.0672350990879723,0.0677715513310121,0.0681268459688525,0.0693439179027721,0.0679518875138805,0.0687149840728281,0.0697430832626921,0.0695089755213499,0.0667826523213345,0.0653126863938119,0.0591402524054024,0.0534433315580674,0.0449093431300786,0.0414536534966826,0.0331893605979353,0.0308311559293443,0.0280319153590474,0.0349789053087829,0.0378323041642327,0.0404362926199159,0.0437901415474674,0.0425748436529001,0.040413953007936,0.037426984175554,0.0359755429496362,0.0362724494877145,0.0343218802677142,0.0384049084051331,0.0365617857954127,0.0380818100765862,0.0377543982061123,0.0388254205827368,0.0403192898757066,0.0427482460865439,0.047135808158994,0.0506267080376964,0.0541466669614062,0.0575389902949091,0.0564909854916141,0.0590797738025466,0.0552438665820136,0.0591175078763695,0.0587535202593805,0.0614847479521591,0.0629275049252822,0.0642908274341685,0.0673963885576385,0.0677289063619452,0.0706781747535573,0.0705172497242375,0.0696116935737968,0.071675218193567,0.0722835894324019,0.0742975976489512,0.0737634030439307,0.0746114569487917,0.0740958465619191,0.0752568116361668,0.0753833286524779,0.073232997714223,0.0738811152643748,0.0746240610487192,0.0742062801613216,0.0742102638362328,0.0722574334549252,0.0731452224395821,0.0727373240711537,0.0741682004705924,0.0743885790978466,0.0707541571737031,0.0706952921249244,0.0630759315454552,0.0521194044722495,0.0390950364110036,0.0247499367968877,0.0152204769504417,0.0105798969295685,0.0107323403989987,0.0121208491084256,0.0140522441879164,0.0184963571932702,0.0228344102323208,0.033567648161972,0.0411923789001907,0.0482131684363586,0.0558368553921433,0.0624548855752324,0.0663509553120185,0.0668746720964575,0.0684728041066566,0.0711876730826199,0.0715413396356022,0.0729030025926892,0.0704031617545329,0.0714169835894522,0.071003459686787,0.0733045950767363,0.0723441515586874,0.0722189081029835,0.0740778546552043,0.0715214236909549,0.073126879593506,0.0705755647804074,0.0708671809718667,0.0730571163921969,0.0717122255838643,0.0705680807792579,0.069201171142267,0.0718310223364353,0.0681050988396908,0.068904018080318,0.0635928423055509,0.0656040465772661,0.0638272330228167,0.0614291348132384,0.0605258656879274,0.0582214191715561,0.0585016768046097,0.0583021967866151,0.0579224567786988,0.0607555039443249,0.0627670482311698,0.0611189042086383,0.060076952958011,0.0588927105371404,0.0579163406900698,0.0577659375560721,0.0585661195303907,0.0592075877601158,0.0586833655636225,0.0571969947368892,0.0556589545332098,0.0535113239876838,0.0543129514165981,0.0540586931827912,0.0524846438314108,0.0546572777200923,0.0556713942817776,0.0564508867289781,0.0596014260385854,0.057818675805357,0.0576055929527713,0.0580946717876828,0.0564975534487329,0.0549635847154716,0.0512968124573978,0.0502839595407094,0.0448861584890481,0.0428730980993189,0.0396482762862958,0.0344045939546995,0.0311575476456603,0.0285881971332544,0.0257619941694655,0.0265633317261641,0.0255327415371847,0.0268129137416272,0.0268815868578976,0.0307906130349189,0.0333906432685239,0.0360990852679121,0.0375708400369902,0.0337726692569523,0.0332691582130523,0.0299346312062817,0.0316781347238958,0.0371502193778693,0.0394823041060674,0.0432145689986328,0.0369994880917374,0.0371339073203676,0.034115422951113,0.0360781489250222,0.0367647108090811,0.0371550108065389,0.0396971210686606,0.0382539628304365,0.0389711883641854,0.0404769274263354,0.039839139529823,0.0435101867209417,0.0454611510918981,0.0482699401739172,0.0465646276349323,0.0477147476291125,0.0518240908157032,0.0504546114496969,0.0543051315009552,0.054137672516821,0.0548355006458185,0.0546335986371788,0.0586458198515121,0.0584331305308888,0.0574283711668163,0.0595431873583633,0.0585984991033682,0.0606366102155884,0.0610584442672833,0.0608814088327319,0.0616098648014559,0.0595267802559942,0.0580690363003546,0.0575156823799129,0.0580638365943593,0.05777903964199,0.0573178730849986,0.0562217432595223,0.0539565707649607,0.0554645164432162,0.0534225217387772,0.0545798635085695,0.0567987464855255,0.0609584976964887,0.0618880933835329,0.0601862211891844,0.0589802283827773,0.0628737312150734,0.0613705306321188,0.062432398736083,0.059394872246627,0.0592002416618309,0.0636053628269115,0.0608353599089712,0.0616608191924456,0.0582758998708493,0.0594675779567635,0.0556158383796155,0.0587194429772095,0.0592945543365376,0.0594476640245126,0.0643445911477633,0.0598450521671129,0.0595922243674927,0.0607893218774729,0.0618848014816015,0.0624942715110864,0.0600945996284572,0.0592754313666026,0.060361794599219,0.0575406048178899,0.0607310123632678,0.0581719189299253,0.061354116885583,0.0611022016871075,0.0588073820197421,0.0560478151624047,0.0597241240079915,0.0562676416546324,0.0534855624881038,0.0597234069327485,0.0553004379485308,0.0582053678478013,0.0582948123046612,0.0572217695876162,0.056097211880815,0.0571277950719597,0.0551633002141749,0.0587585044427069,0.0543208009074485,0.0586710311387948,0.0536201735164047,0.0548907122508156,0.0470749797736254,0.0502208921032557,0.0441200249123643,0.0432076415527832,0.0375128404346928,0.0305590764108645,0.0280245551497567,0.0264068943939819,0.0217237967339212,0.021995269949369,0.0217159663596744,0.0162109873466388,0.0162788699352919,0.0184214323360274,0.0197200188049968,0.019817194029021,0.0244006835379279,0.0315793674348747,0.0302982262839191,0.0298671635829004,0.0284104938544918,0.0240252680451887,0.0197511020603335,0.0161403781958579,0.0159261535220525,0.0169193418017068,0.0170299068458918,0.0156168682807246,0.0179531701739061,0.0178629490034212,0.0231762538714092,0.0136677169391691,0.0154331233697086,0.0119895939033863,0.0164167191041701,0.013427699028484,0.0159861582342746,0.0172988848768268,0.0189062238551546,0.0219641594863893,0.022735702412695,0.0257757911058682,0.0289935119719826,0.0223036743728194,0.027054737014135,0.0211165563630728,0.021021534274066,0.0186096002573265,0.0221689026499027,0.0179309959528162,0.019023900183846,0.0199101945738984,0.0104587565437051,0.00565737216453681,0.0061994233979612,0.00309380752505333,0.00827886971978166,0.00164648403363048,0.00257895570438514,0.00323094287225505,-0.000990118857328515,0.00124261756511576,0.0022088216514613,0.00196459937615035,-0.000762636546137416,0.00499032129493199,0.00519351904863951,-0.00314524781383857,0.011759497164576,-0.000302478017080642,0.00307438548089331,0.00768967873201008,0.00494607556712955,0.00266739174176842,-0.00399460995051626,0.000305989214547132,-0.00119566176146239,0.0111229008278554,0.00581603317662838,0.00388799491357827,0.0181507248517789,0.00160078335753226,0.00791146264660738,0.00424738570373227,-0.00501264170394946,0.00601633590964568,-0.000258519021421128,0.0126741546719428,0.000109659248387388,0.00513488958480058,0.00229647908976473,0.000113005376561065,0.00095731168133417,0.00466325389791411,0.017098047009479,-0.00853544612408447,0.00227529751061116,0.00482967480993231,0.00240687839914176,0.00629413236442517,0.00947710500378504,0.00979101408521208,0.00729729084950385,0.0107709054882979,0.0084714587031776,0.00453860461372391,0.014192511404208,0.0052544582971572,0.00859360337111866,0.0245114508634937,0.0174697934556903,0.0231381025306471,0.0180935495778453,0.0158503426619848,0.0180582602666393,0.0178749306981122,0.0206198451065927,0.0154534298637609,0.00933963812107744,0.0129706957024564,0.0100045462256117,0.0202940305778652,0.0183357658721442,0.0301785101569511,0.0177612629426581,0.022245587133201,0.020935476003263,0.0193092191646401,0.0282733124593775,0.0317121442244456,0.0299006160224881,0.026550702734715,0.0282993587989242,0.0319133521181733,0.0306087587143376,0.0408632795872359,0.0334153684606073,0.0380606623934055,0.0287947184881518,0.0416925613497958,0.0346939472708751,0.0432568983799347,0.0347963727544329,0.0471003628634884,0.0376998814979795,0.0406609985456488,0.0378102717602439,0.0540479520523808,0.0518752609352817,0.0459398551362635,0.0439723976254983,0.0449476958786475,0.0446825851824786,0.045548261422022,0.0478832737520202,0.0481898687521316,0.0413998407041123,0.0453287116415935,0.0484825380261687,0.0502845604940602,0.0409253434985655,0.0543748686015877,0.0449276465740484,0.0516055813705213,0.0393913366295198,0.0464964599446042,0.0472185116055214,0.039529545669308,0.045607693568206,0.0401007810879891,0.0438383279790951,0.0538048066994169,0.0420605052547375,0.0437668132777661,0.047399723633547,0.0479613893327471
20/06/2021 03:47,0.00106028899093846,-0.00527088233607496,-0.00141422718759788,-0.00471697712720608,0.00374318804789155,-0.00163899378177302,0.00149525349880048,-0.00133216874916231,-0.00398254568085758,-0.00160437776398101,0.00212878821965685,0.00129883824654166,-0.00129217077570623,0.00919585454806584,0.00375843866801271,0.00301034516052494,3.09804610674324e-06,0.000799273540206934,-0.000429265894862749,-0.00123971548431233,0.000210652567528373,-0.000848532901058853,0.0020836630663251,-0.000647554604815115,0.00166919255142005,0.00166304687002081,0.000429635779222265,0.00132184755480373,0.000593063371163469,0.00294037320933757,-3.5933704912532e-05,0.00473494036733905,0.00268811229857229,0.00780315496606219,0.0057779723266023,0.00904286596213335,0.00878531746103498,0.0118090664750574,0.0118032144077133,0.0105553277546341,0.0169771749333512,0.0154903457915657,0.0172593170553909,0.0207883450272946,0.023864590860948,0.0206805800471079,0.024577933730473,0.0235482594636549,0.027556490653521,0.0300031372095394,0.0291922161377749,0.0268507490596388,0.0323341839770188,0.0283751817546447,0.0346455858846346,0.0302328414549179,0.0340794934531035,0.0288568001231944,0.0319780946060363,0.0311257846197186,0.035206843123161,0.0357997288116115,0.0360439598100504,0.0395259795752575,0.0373688570783448,0.0381532723837205,0.0334362327383698,0.0414520122779611,0.0367096339257969,0.0368257578148709,0.0351644083240871,0.0353984884636889,0.0397820334447351,0.0392382761417915,0.0364046082009295,0.0375568287000754,0.0388173766247424,0.0405710813428935,0.0359721420656903,0.0389954728213973,0.0449503835889323,0.0438259091445479,0.0467069463730025,0.0481383455312092,0.0443950162626948,0.0469933246947624,0.0427470102531482,0.0421123424907906,0.0385753559464518,0.0391771696032776,0.0402268928565825,0.0403067711830067,0.0402865770071787,0.0416683715065074,0.0432260012023358,0.0431895040290313,0.045243170717507,0.0476951262580041,0.0442716599936544,0.050719656680566,0.0513972759276613,0.0522491559730071,0.0531739286482119,0.0548411476891813,0.0554771739726738,0.0547010057479196,0.0578324482791196,0.0564684354033804,0.0539641069650716,0.0541716780100027,0.048902261368682,0.0477245569090263,0.0452488048415646,0.0472375702715216,0.0469181854575991,0.0509244618151126,0.0566352244008932,0.0584822658750799,0.0567601760937261,0.0564951866832425,0.0546453997427903,0.0570351064588974,0.0505158400423986,0.0480930981379678,0.0431802887628859,0.0401108839183199,0.0427367279714258,0.0447192101140684,0.047883607164003,0.0452891660072847,0.0497528907469621,0.0496936801868283,0.0513764263058144,0.0516860179456421,0.0590937889640445,0.0626869048646564,0.0618274700590201,0.0559985943864968,0.0502802483429388,0.0446209181060156,0.043286137553301,0.0515417673426653,0.0525368219262028,0.0533337936165446,0.0477425373762167,0.0569328382597869,0.0622583806768298,0.0701212463347904,0.079776566325561,0.0847244096868403,0.086817295592922,0.0907777852764816,0.0899749392566434,0.0907920223699008,0.089315813300218,0.0874201564648134,0.088065690478411,0.0850983094077837,0.0864567549240403,0.0870522749321291,0.089180935901106,0.0909601026522534,0.0875721620118898,0.0868225522091278,0.0883896457683503,0.0899902192206749,0.0933388301853171,0.0928057224757493,0.093893117014745,0.0940132550580882,0.0921274962324516,0.0944117523926231,0.0927953693120154,0.0924661681903297,0.0923469855588563,0.0906469994036427,0.0911526995897617,0.0926091340500177,0.0965875486168933,0.0943406784763091,0.0917219060960448,0.0913481246187411,0.0913210964174535,0.0895173671247149,0.0922589526013815,0.091310395879812,0.0901136258301029,0.089197275517795,0.0882656022403558,0.0851974800981491,0.0827437521261588,0.072833433939818,0.0729659583107396,0.0805844767396487,0.0880356866900439,0.0904734004580592,0.0924452799061546,0.0892809759718021,0.0919752247501298,0.0980843973794151,0.101096539629485,0.100428030000261,0.0968090885482479,0.094765600955838,0.0943940456702108,0.0958179946689034,0.0989164438550133,0.103056977230853,0.105267658581625,0.105441126674824,0.104605254788011,0.106533947808584,0.105609999062928,0.102640878675505,0.103274751388366,0.105062848726799,0.1103821372316,0.108650791176156,0.11264798002454,0.113187508207698,0.116798531601094,0.118202751531548,0.114582148464825,0.110083113111303,0.106949017922864,0.112083388789806,0.110885487066344,0.11396888869209,0.115376758710595,0.116619336600411,0.11573179327985,0.113773713838952,0.112033898140787,0.112660216254134,0.112867401694993,0.115475648305376,0.117451367273513,0.117382103208162,0.116108524492387,0.114416123374564,0.11338914411408,0.111600049201102,0.113554473819897,0.111443608834255,0.110539256643655,0.111519321332593,0.110136503549749,0.113082202893824,0.109153690090287,0.109087214200031,0.111945278505054,0.114508419704935,0.11128232622651,0.110710515980211,0.114168251289989,0.109785890493975,0.111797401352749,0.10939309576014,0.109588089420686,0.112323017337207,0.111027698966279,0.113386672359971,0.111847179849974,0.11244795565943,0.115059900849067,0.11332684704905,0.113980764700741,0.112564855027779,0.108870151399594,0.107166387340347,0.0991064963231006,0.0945300598853701,0.0992156944137651,0.105914193116223,0.105119863284965,0.107397665573779,0.109448759229836,0.109609757741523,0.109709015964499,0.105619072193395,0.105696486877052,0.110379360544037,0.10905575911946,0.110816250436757,0.110324384175499,0.108797032311212,0.109245015753753,0.108078545073951,0.106157315600154,0.105645600241959,0.106191729958556,0.102837140979976,0.100808203663135,0.098891351112715,0.0986694049549066,0.09857544949802,0.0957469492080193,0.0996493385852895,0.10044749388931,0.103459979125074,0.101082257846345,0.0980194234066635,0.100407606874491,0.102344921052597,0.102890360900967,0.100876530135242,0.103089259426319,0.103628924336912,0.101189467326168,0.0993569224255641,0.0984852114443086,0.0979476343908117,0.0993468721554081,0.0954829674782063,0.0900873535412213,0.0887393862502886,0.0900549640109589,0.0915211289551629,0.0958462365544458,0.0977366780745305,0.0964788521266463,0.0981203659749205,0.0973382081764924,0.0959916052512119,0.0987793172212963,0.0991879739479961,0.0993433541279517,0.0940321960065223,0.0898240874089022,0.0874137960776566,0.0924494895091203,0.0963798841928724,0.095338942453077,0.0953628898364741,0.0963539692417693,0.0964036276762161,0.0938805750391015,0.0889673200707223,0.0926670853834447,0.0931132043539705,0.0948040865194728,0.0946895225130348,0.0953786859444941,0.0924007772010673,0.0930657534076651,0.0941395998060368,0.0912429809840561,0.0887435011530169,0.0874591967666778,0.087472441864867,0.0890976951134803,0.0899187278706798,0.0893521118376217,0.089388005654017,0.089499768898913,0.0898162925080787,0.0869467733263604,0.0894305936216834,0.0872375136637136,0.0881017187803434,0.0894281858840693,0.0886983299021099,0.0863934553131245,0.0876856148332765,0.0888562196170612,0.086857107265156,0.0877357798102678,0.0890449369285931,0.0884821088475459,0.0851771661191654,0.0853022192709661,0.084824824144304,0.0842179632071565,0.0820386110557509,0.0841654230531445,0.0849094916521453,0.0870248460454666,0.0839434347666877,0.0833033477666366,0.0812036374731735,0.0832588643495311,0.0806938807893494,0.081332441746994,0.0825036405217326,0.0783695040285606,0.0806129625525995,0.0797257342696572,0.0799610359295746,0.0794232871975984,0.0752555163041062,0.0746923499736879,0.0730786867366845,0.0732528110462947,0.0725247077716088,0.0737023394388131,0.0727458545007732,0.0742169324670425,0.0715151556473138,0.0714556964430831,0.0717509385322041,0.0716138559041202,0.0718955647230463,0.0726062850967244,0.0731016651012402,0.073970614321836,0.0754595740903381,0.0755238651950793,0.0778928728172789,0.0772545582924841,0.0796380991480808,0.0768816457477922,0.0788503521221708,0.0777636393374065,0.0760047718766046,0.0735195863781171,0.0701214115259365,0.0672051385921207,0.0644928651729102,0.0601618066118899,0.0626998729317678,0.0615703054456194,0.0653354270324619,0.0652084773164473,0.0662138909310778,0.0660336266338711,0.0652525144242913,0.0638949667983366,0.0659990235512316,0.067237852974466,0.0670706027262288,0.0669012245082207,0.0676418031541797,0.0683541415259072,0.0702565893689157,0.068431374240853,0.0709258495547981,0.0700339537234563,0.0712689583851524,0.0703639975419255,0.0711807688885306,0.0718351279096193,0.0712497616971875,0.0731843443340948,0.0721515962783854,0.0725938210043162,0.0717776938464068,0.0717253662389321,0.0707180123407819,0.0717044469053359,0.0728579611462705,0.0734813175183129,0.0707741110961075,0.071605653803792,0.0707623262641217,0.0704874480970768,0.0717024331839224,0.0704313088773546,0.0709881598814547,0.0723264347052809,0.0724884023397824,0.0728003448682539,0.0711461274602321,0.0731052974398323,0.0731520647791294,0.0720864858904975,0.074029403395095,0.0717191725010994,0.0696477981865472,0.0683947228450639,0.0692194043304797,0.0681372270628582,0.0673110859883301,0.0649987962066339,0.0642030108166919,0.0627764166722609,0.063521847191209,0.0661113326375534,0.0647879743866211,0.0673734061792514,0.0673986487760655,0.0677446423794401,0.0691070641141196,0.0690000798301949,0.0697776519058167,0.0709361176436633,0.0720044353657723,0.0719171561548956,0.0728301432141974,0.0732410846352846,0.0738348834701725,0.0722849911956562,0.0741459237455168,0.0720428119001129,0.0734223091711571,0.0728369589485972,0.0722471986823261,0.0712679696818199,0.0694485537898343,0.0660090661604077,0.0667391941007547,0.0625918939593336,0.0627885320838885,0.0659291877173892,0.0634277720268484,0.0631114987107266,0.0657183542227773,0.0666718253730776,0.0664842649222058,0.0678277322267336,0.068100501048349,0.06486013186467,0.0637557131735136,0.0615434443304668,0.062048416121427,0.0638267240145183,0.0661079755712893,0.0690773063589429,0.0707287864818779,0.0747691473387281,0.0733876930273051,0.0731373778814216,0.0740544939282569,0.0750235631079295,0.0731590352964566,0.0755593844512815,0.0746085522164917,0.075160052352796,0.0746495444824322,0.0740476258071992,0.0752727654603771,0.0731534072825204,0.0752317777185434,0.0740912155212851,0.0755596138785762,0.0757381903849206,0.0750563377802782,0.0737456175988127,0.0738419231348943,0.0735887238202494,0.0742869904895887,0.0763010165482641,0.0754363584201271,0.0749676327699846,0.0763741706158214,0.0748276297373341,0.0745944097672895,0.0727543261786922,0.075259746217094,0.0740694105637283,0.0729613670765856,0.072690041692441,0.0713036261535726,0.071974952468806,0.0681704093075293,0.0646971153896067,0.0574428640365659,0.0526170431619313,0.0503007174730515,0.0465023668145013,0.0481639762612425,0.0518195533547215,0.0530489426954841,0.0553784041628071,0.0564613731029965,0.0534392512268999,0.0520808264467163,0.0525076698701808,0.0544461540212173,0.0563923469529723,0.0565491477510628,0.0608264592407017,0.059853977649062,0.0597028350412988,0.0582521692164981,0.0557986445855221,0.0552891184568868,0.0557929219638299,0.0537988149963949,0.0547344303183846,0.0582517677259652,0.0573081480785344,0.06021497936379,0.0590020556865085,0.0589774140782881,0.0605407482720735,0.059456972736326,0.0616704430801263,0.0619454323038962,0.061718261527284,0.0616524035196604,0.0637714917762443,0.0620820865813071,0.0618958986679205,0.063761803748398,0.0603005972978456,0.0583676745728652,0.0570347776498114,0.0497882852139477,0.0419442618782556,0.0377506568866489,0.0314184574668145,0.029482418450623,0.0283414291952887,0.0316283774446078,0.033824341393888,0.0382466609810521,0.0405519821344569,0.0384831752418189,0.0382679272714163,0.0354922442231812,0.0338099059399102,0.0342715085089402,0.0349731398903585,0.0355699155932658,0.032357478828288,0.0347683463519926,0.03489179256528,0.0364854029683458,0.0353141730638109,0.0410090475018144,0.0435774951918705,0.0473143605342464,0.0499833779282718,0.0510783538904869,0.0524190757108408,0.0527492670007931,0.0513818866343616,0.0524723188737631,0.0531988005065249,0.0554654659337661,0.0554881217623214,0.058244173844522,0.0562414982761635,0.0594659484724685,0.0604024300894087,0.0614064369507852,0.0615412978293781,0.0626421515672094,0.0638354910739471,0.0644911785515908,0.0631672450778412,0.0650401956246567,0.0642202808022947,0.06329788419487,0.0639073421684936,0.0623108146782679,0.0632781467100869,0.0627562571408957,0.0640077219692062,0.0623336991969085,0.0635027489260328,0.0636503212636445,0.0634143572460629,0.064357310510036,0.0627980786912257,0.0629829624987962,0.0609481117827693,0.0553540389900885,0.0449260493000524,0.0323189204645204,0.0233614872695197,0.014623340332226,0.0113364096501905,0.00922413909383639,0.012319390722312,0.0150380791043241,0.0165969478216915,0.0218529518890053,0.0278018821544563,0.0365198936705674,0.0444332652745375,0.0480583499206165,0.0540268042546741,0.0559322513546749,0.0565016028646981,0.0592817010650904,0.0590044720226449,0.0599361041604566,0.0599973139456874,0.0617611093545175,0.0613176124867606,0.0596484289092436,0.0618307420965208,0.0596087187697169,0.0599479191168203,0.0610994697823995,0.0610472786228012,0.0599199644800894,0.0596962505747206,0.0618894269989796,0.0591477109581071,0.0599967020312749,0.0591118140039901,0.0590656337607302,0.0585909627717139,0.0564127980990661,0.0554606257514733,0.0569714318322143,0.0546962601919825,0.0524659556109057,0.0509411719298726,0.0505421488919855,0.0497576715110363,0.0475915676895266,0.0505628244624051,0.0486294944299886,0.0489009255396705,0.0506943211420722,0.0515383014244921,0.0513606035411596,0.0505949958060935,0.0491229955300711,0.0484709380764728,0.04693866193436,0.0497117874460135,0.0481539942408397,0.0495384444263645,0.0473484803840454,0.0463531311511804,0.0441466113599255,0.046382316466752,0.0446837197875615,0.0460402800024971,0.0448744142947646,0.048254224887946,0.0473425342036023,0.0496695377461195,0.0482398296815456,0.0474547702154568,0.0472738440981576,0.0442473729754876,0.0432335867021973,0.0412629134722793,0.0394790202189521,0.0372615647220155,0.032868039992537,0.0304417188917358,0.0286694119057828,0.0256725374478618,0.023463200466227,0.0231894799444763,0.022754385112522,0.0214846438443164,0.0244238441129743,0.0236594345063403,0.0294228777648199,0.0300478152749576,0.031512217167582,0.0290770967578506,0.0268008869565201,0.0251229827669991,0.0276603763845988,0.0308754355999962,0.0352868927286651,0.0310206458591613,0.0336011147434853,0.0323243775282233,0.0313215465990972,0.0298158317145172,0.0314695581607199,0.0308024038833561,0.032478222009215,0.031185679978429,0.0347197821955681,0.0329704086221237,0.0357047589314741,0.0365047906547245,0.0389766955291946,0.0378542602428228,0.0407243693079361,0.0407538572457131,0.0382936737663896,0.042285795883228,0.0417738344537863,0.0420556640451694,0.0448679008254542,0.0432013259967615,0.0469894117132111,0.0447571867588845,0.0467339285106152,0.0452645837736046,0.0469953086220928,0.0472461965293653,0.0459263684819807,0.0500035655138761,0.0453389201809566,0.0485366833593908,0.0464708848111114,0.0458619098909904,0.045310086995721,0.0458640330553938,0.0445393523054818,0.0427094939054983,0.0437197724265866,0.0419074236681097,0.0433516742666292,0.0415161319033735,0.0454962282991569,0.0456438172808361,0.0474293725860164,0.046530102079491,0.0462057367801038,0.0470276213504553,0.0477846118858386,0.046262972955417,0.0493442368370996,0.0481452741193568,0.0492181823463471,0.050842775788032,0.0474084559653811,0.0435175762979545,0.0434004565246438,0.0445090696356406,0.0436642770356312,0.0447680080169231,0.0483009232120019,0.0453150055388084,0.0464841706090831,0.0472352553019651,0.046551298091841,0.0461533794204044,0.04629280719392,0.044735155693714,0.0471581138933682,0.0439681641078436,0.0474470306449441,0.044518886232398,0.045764210372984,0.0442053548920861,0.0450635099205548,0.0472530849834362,0.04298829408091,0.0440666629161371,0.0430795948584211,0.0463749746711621,0.0430254296240958,0.0447188076782168,0.0458266390792521,0.0403766544332326,0.0431979022277978,0.0408881247940081,0.042092851435419,0.0414184042814504,0.0435034370573323,0.042604625241161,0.0406907519377012,0.0439551275277003,0.0400183032294553,0.0436089644588952,0.0343302757466236,0.0343104679699802,0.0284903713241311,0.027454867653456,0.0237256685958883,0.0226008515857236,0.0224123140197779,0.0199615623030804,0.0155650775051666,0.014893649642636,0.0175028808398558,0.0137487035273209,0.0137953580924283,0.0142232922365911,0.0178951669933984,0.0185454488642057,0.0188386175097814,0.0280508066094357,0.0250170544183256,0.0234149439213362,0.0168685780000777,0.0174813377723234,0.0119218560984916,0.0171859367237224,0.0124273939957245,0.012611512697092,0.0155841409799998,0.0183236763234832,0.0186987699165204,0.0123086029785867,0.0122415803545529,0.0116301068159562,0.0148650427506571,0.0150683647997586,0.0156816073376446,0.0141712983859019,0.0134922564924822,0.016450455469661,0.0157210430492484,0.0180064231118815,0.0174820159093108,0.0220308803473757,0.0203250905343343,0.0180317663109681,0.017374192130551,0.0163600984403866,0.017222480704306,0.0164583031287637,0.0170793567104335,0.0185228946209377,0.0147159321566105,0.0111044233789235,0.0101028816270911,0.00359359201509903,0.010084226641348,0.0101055580585088,0.00303066337206151,0.0023060981145607,-0.00431588334520752,0.00170239565814008,-5.22192210802845e-05,-0.000421288778790747,0.0050615242572665,0.000770142139630171,0.00105460345389322,0.00068807760316329,0.00347546885451864,0.00226487198589176,0.00414227876097066,0.00295635256335945,0.000596581472046093,0.00373671032504759,-0.00629790261074122,0.00433230302033796,0.00756506841076194,0.0167137779833992,0.000378212610492229,0.00479607444447321,0.00342061116320219,0.00488616062643272,-0.0040553117012241,0.0109924682885679,-0.000446096626637444,0.00804936326408659,0.00842600237139512,0.00549818483940781,-0.000156303914478065,0.00351944235052245,-0.00277165326948001,-0.00558682164408716,-0.0020099660289699,-0.00524239116284691,0.00400768891964826,0.00541495053979031,0.00797872357348236,0.00204050215300148,0.00372785324903768,0.00590384420594103,0.007683340882272,0.00538279725067114,0.00630493043678185,0.00203301082809929,0.011515625454494,0.0110019855407927,0.00826843289113144,0.00245891115805063,0.0058593116873612,0.0113534797701241,0.0122044366491279,0.012475079921821,0.0118830704380852,0.0229218525265956,0.00911039857256709,0.0207558914287935,0.0190071595568143,0.00944074341644903,0.0124546118762816,0.00766183253931875,0.00711489973037252,0.00743870870992887,0.00328811035756757,0.0131151676448364,0.00944098190434913,0.0147688928692549,0.0165665153407528,0.0229018202108728,0.0194982182422095,0.0198872436218013,0.0230492307009288,0.0234023839853772,0.0205794607952394,0.0231894807014572,0.0201797869796706,0.0316420022316386,0.0250984114177065,0.0266137399615446,0.0214868440689384,0.0260844150000701,0.0309063086839581,0.0302306456678954,0.0251104607125042,0.0274754869612968,0.0223132447854946,0.0332295056252753,0.0227297478797069,0.032957076946134,0.022228743478658,0.04371489859645,0.0305769928649026,0.0314360032610669,0.0316870035382975,0.0311222591788244,0.0421721773917017,0.0273219234835049,0.03321702541997,0.0310825816741827,0.0291903886473406,0.0170103923624328,0.0260561193474861,0.030534943552367,0.0340029825345902,0.027025181140109,0.0370969908475177,0.034142368676684,0.0455867353634019,0.026118288502603,0.0332019877498646,0.0227395875944323,0.0280502037025566,0.0210025858332372,0.0430126259936688,0.0281539689359269,0.032240748686839,0.0228007495360633,0.0370043746809818
20/06/2021 03:53,-0.00250119416654322,0.00210965512289718,0.00593644411531639,-0.00164383614265441,0.00397533042594261,-0.0044567099054876,0.000683212875634509,0.00169725867389431,0.00134865596173502,0.00863913101445362,0.000772903646126106,0.00264554575772906,-0.004401379310435,-0.00690165517069044,-0.000190205509762128,-0.00327472013184748,0.00112914313852631,-0.00130486139118504,0.0019914840521341,0.00184773517317261,0.000763955749669743,-0.00221554316744418,-0.00104823382942659,-0.00246585750919207,-0.00140814240180655,0.00158845476521919,0.00271753110866081,0.00241939673362234,0.00585773066098602,0.00287625723096045,0.00275977726709254,0.00934792535195039,0.00954267916841441,0.00803836856971852,0.0119874126169664,0.00892431857847818,0.0111594603015977,0.0108245583350391,0.0113640718462473,0.0157929908755596,0.0140013419652673,0.015784513733725,0.0210432213612294,0.0224965702259422,0.0263363192098477,0.0263938811825177,0.0314600690946213,0.0334242193216174,0.0350258034260936,0.0355068684809412,0.0375710251525486,0.0363464631138142,0.0388602018965708,0.0387391552418419,0.0374412311102216,0.0373727290007041,0.0460832131507783,0.0411638665893025,0.0382511485576573,0.0340199710323688,0.0449665755395283,0.0416019810738352,0.0342627083551492,0.0452573484314818,0.0451455551999668,0.042875737347837,0.0428229640184556,0.0503602255110328,0.0390465317249025,0.0420617782186007,0.0461473556991586,0.0460665285252982,0.0406893732058391,0.04462371306877,0.0438419787149743,0.0478358267830351,0.0468611108603641,0.0460915134326331,0.0525357918391435,0.0486901220674965,0.0499160267283143,0.051958738460025,0.0486506929786859,0.0554949620710242,0.0497607141701839,0.0590356843604836,0.0515800271397176,0.0490685185314362,0.043601606916414,0.0450791856505471,0.0416419699366465,0.0449175816270199,0.0486999111602292,0.0489424758676738,0.0510803164959606,0.0531698906902306,0.0542214292916369,0.0541829549781439,0.0566182541676272,0.0618547339232692,0.0627302908358427,0.0655928963564691,0.0640187696507952,0.0648874801234602,0.0648763722177084,0.064744183671527,0.0664630607386008,0.0649770192798065,0.0642681976839445,0.0622488286306599,0.056584477315008,0.052510725532394,0.0539968996379157,0.0546219484573897,0.0569016252953113,0.0600735154071076,0.0673216938560927,0.0713095284825311,0.0697889276619688,0.0653438062701918,0.0649418514444055,0.0652985779153216,0.0617410412791101,0.0550218949955373,0.0508865245415894,0.0491994674205671,0.0470654700504822,0.0517403282995168,0.0565347318244709,0.0566238021168822,0.0586050383590062,0.0626798824576131,0.0608087141671004,0.0604600131920206,0.0667242351108247,0.0720662938485493,0.0702905913579186,0.0689283865162711,0.0583983089054897,0.054588070209108,0.0550522314774651,0.0601928266116353,0.0633898449502505,0.0591624303313362,0.060633134609746,0.0674292657467179,0.0771577212141151,0.0908640448899556,0.0935609142643291,0.105139747667814,0.104963535512763,0.10546230559462,0.107469575776078,0.107872620721747,0.105552463158706,0.104265238671633,0.105460223794057,0.0997187866057639,0.0996738360126342,0.103281391857997,0.103228985094834,0.10646044851897,0.104805270921218,0.104461742138637,0.106106280962033,0.109876075805564,0.112682316906286,0.112846112779478,0.111832198413206,0.111262341783131,0.112733450996954,0.113896535924538,0.113753593426856,0.111550173996791,0.111879202485304,0.112360555632361,0.110494500322092,0.112139900225661,0.114128505885734,0.113922248624598,0.111064106341658,0.108461881231735,0.111069261270579,0.112115189683321,0.109466797050618,0.111286484913295,0.106819046219547,0.105451125801084,0.106493269119884,0.104501537316148,0.099325627473772,0.0885710272080849,0.0870628368017016,0.0974635271051555,0.106953969232265,0.111235795679287,0.11228223274113,0.108778283670642,0.114602146665869,0.118262764086368,0.123020068100408,0.12196006552621,0.117904013934124,0.113230780070116,0.113108255071419,0.116159197232883,0.119690658562409,0.123238618547717,0.127049068044501,0.128115603535599,0.129077837245757,0.129442840145302,0.129221600700137,0.126145298673635,0.12606444862885,0.129783406860541,0.133434145431741,0.135362869288624,0.135321858881999,0.138484024595776,0.143303907636927,0.144623121360589,0.142037879612589,0.137739278957041,0.133569924451667,0.134995853950969,0.139566602066593,0.137579577661896,0.141049155803821,0.14017472913619,0.142602661952724,0.139752164103315,0.137735239773523,0.137738038639907,0.139021888982867,0.141872859434428,0.142919645983054,0.144163636411563,0.144244689664773,0.142418805278807,0.139324652148091,0.13948694619822,0.139506277851958,0.139324066719906,0.139699790026086,0.14022129416761,0.139718790979423,0.138168617863534,0.13856468712121,0.135888908639926,0.138478244296142,0.142704568771122,0.140300853346847,0.139730126841508,0.13870672023278,0.140537814337018,0.137516735526428,0.136607578155234,0.136174834724696,0.141542499683461,0.139875346754296,0.141833254319742,0.141927100893737,0.140293627560269,0.144533511075922,0.144596117073616,0.142760274972036,0.14054041614498,0.140557187560345,0.13545581457164,0.126922508522305,0.119896688262067,0.12517662259369,0.132619064848351,0.133103562886129,0.134971884104038,0.140964225854106,0.13861778717804,0.136787034165952,0.134390796605976,0.13660662581704,0.136465098603818,0.139171986327489,0.140532391833583,0.138336530414425,0.138787381186893,0.140314889127907,0.138278753607778,0.134811600895204,0.137496530912605,0.136106889044548,0.132212945501372,0.129443299326419,0.126382119349253,0.130431169709485,0.126877379627385,0.125591884349104,0.127284217192108,0.132621191331888,0.132300688310367,0.132902800985212,0.13003926028935,0.129380070506011,0.129729077489203,0.135234004163314,0.132188618788029,0.135065354142964,0.135410041421612,0.13277414763852,0.133051721919866,0.128536104469743,0.128485120966035,0.129242375459452,0.128280946818165,0.119943830890211,0.114947718584272,0.120121628409665,0.120787799852476,0.127641292344532,0.128633398532962,0.129510940706752,0.129676629958964,0.128713518419674,0.12659003053844,0.129388678585363,0.13065655213802,0.129934367675029,0.126331706359224,0.118222922802949,0.118828811690829,0.125752757087677,0.130063606872968,0.12863248105951,0.128400143554301,0.129944155284722,0.128971821204014,0.124520625137592,0.121191350951935,0.122846820259836,0.12630765465236,0.127642073149285,0.130947903426246,0.129292608998823,0.125709477620066,0.127822995082409,0.126996012973975,0.123888632419127,0.11955533943342,0.119246190863559,0.120154796310556,0.121548705195656,0.121893250814774,0.121492294029366,0.123294826206559,0.121732599230055,0.121163707342954,0.122267956213217,0.120054675036424,0.120928378001312,0.122107639969341,0.122997681150407,0.123162052860313,0.121778718046068,0.122605628273394,0.122396546526541,0.120417075163256,0.121636534512552,0.121722380994614,0.121521335083308,0.12124812848208,0.120583906476939,0.116948727061431,0.118969357612876,0.118982234884582,0.116324771840135,0.1184077585914,0.11716364756913,0.117764405179651,0.117702753874096,0.115177273073483,0.115969037441775,0.115832906792024,0.116225295621852,0.114049405318054,0.113346563304176,0.113845599140237,0.113788406298904,0.112454450711476,0.112325328874775,0.108005328115774,0.107848374622915,0.105143288530873,0.104541219204934,0.105767487026165,0.105921147430636,0.105940427071618,0.1040959432954,0.10332746834382,0.103921550356501,0.102279926600144,0.103167341479097,0.104019327986667,0.1048611976961,0.103854989962487,0.105085410252569,0.107393589630254,0.110720257328936,0.110310521703406,0.112418371728174,0.114443522899649,0.113894179223372,0.112988191342684,0.113137233228822,0.109964261931828,0.108616425766143,0.10537382759118,0.0963417046491291,0.0931853655506983,0.0896246340934483,0.090486904677433,0.0915654616893139,0.0938286325428189,0.0947885702556198,0.0955038855990201,0.0937534141963578,0.0934268773882707,0.0960603395088607,0.0954688136465621,0.097274266349863,0.0988708165602645,0.100737811840466,0.100600502757069,0.101524026890045,0.102542356328882,0.102551300069576,0.104908262811336,0.105102124589599,0.105331361502292,0.107157284875169,0.107842142577025,0.109885054551662,0.109056265952357,0.107963502219866,0.109588241908294,0.109012469887456,0.106849163136727,0.107888597098338,0.108689572000323,0.1086026697186,0.106384603197692,0.10708209252548,0.109163103470769,0.107962600160277,0.107255695372478,0.107930707661426,0.107659773149059,0.10702828981023,0.107229342881589,0.109159567587082,0.108084906289135,0.110409505423368,0.111479762364596,0.110379209065645,0.109856828914629,0.10905139694729,0.107959483535247,0.108217703546202,0.107896383467797,0.105861113709623,0.10558597298202,0.104223902154706,0.100572871125941,0.100031905500992,0.098859898124645,0.0971098418706934,0.0990186793098054,0.101571995345847,0.101135222765052,0.102509244627177,0.101689107342719,0.10500561829417,0.107044431248416,0.107804968894129,0.107114824222847,0.110902436663133,0.110015325347402,0.110993319413231,0.111328563778163,0.109894037003249,0.111800431438689,0.110635535793476,0.110550556033404,0.112953822314118,0.114117494458021,0.112608718785887,0.110724914387885,0.112624374495383,0.108927316543829,0.103297005092806,0.100601458369701,0.100351779732409,0.0992226643883693,0.0987771479265046,0.102389355473789,0.102010853407931,0.103319468053753,0.105876903118104,0.10604743142343,0.10555196449146,0.105667224379018,0.103580969721051,0.100121095998881,0.0966373127889171,0.098282218852,0.101028674867251,0.105620451251729,0.110717272353808,0.110330340460929,0.114792861884475,0.11615914476517,0.115658740655892,0.115872702519337,0.117192999172273,0.117985968167247,0.117091925470798,0.117452348102627,0.118789378948553,0.120120716006242,0.118847775783788,0.120992982216112,0.121025706677672,0.120051399221477,0.121396075377749,0.119210246385869,0.119950763077645,0.12077009176171,0.118932216587225,0.121911100240414,0.117685691619503,0.122406956439773,0.119468892817496,0.120985152957274,0.119628430909182,0.121073008392542,0.120908890229234,0.119431230907237,0.120048955815612,0.119292077108235,0.119160444363357,0.11909392599168,0.117748122849218,0.118503338221166,0.116005750276587,0.113873370374258,0.106166436434137,0.0954930275940076,0.0883146805538397,0.0818295025254673,0.0782594938593248,0.0788958429698365,0.0857819197897862,0.0882110793153931,0.0889302853912065,0.0896836891695431,0.088791427987801,0.0872779033894253,0.0847982530861968,0.0891706895555628,0.0915570210911494,0.0936293154677473,0.0978176388592243,0.10083779077652,0.0987141759424297,0.0964621308523919,0.092728706915773,0.0915966193235461,0.0897852202092499,0.0914761618837558,0.0939512702747376,0.095883143633364,0.0985472561141213,0.0971888679572504,0.0997275106831369,0.0982473976541396,0.101402000876488,0.100478528101361,0.10144157446605,0.102593875034823,0.104535906012402,0.102728888420152,0.10521362840265,0.105011603248137,0.104114909072207,0.10513896908949,0.102280248533653,0.0986383425932061,0.0921583877520699,0.082574506005259,0.0697880588908217,0.0625060235547711,0.0530182855774879,0.0485426711424987,0.0491679662766188,0.0521838927583559,0.0614556611904272,0.0656221734559685,0.0680585980074183,0.0677889467543548,0.0630958552555698,0.0604529859056174,0.0564884928816529,0.0561253944367546,0.056422661072165,0.0573700521272693,0.0567491122476023,0.0583799634296248,0.0591275427644688,0.057214785163537,0.0624834601615887,0.0649178871913036,0.0720261280833395,0.0766079733033646,0.0847199742634936,0.0868516574448508,0.089222807836015,0.0887035572649311,0.0895300976340271,0.0898237844606277,0.092686643460303,0.0951471475995844,0.0982486752085123,0.0969352847932788,0.0997908532617328,0.103519737172908,0.104340984890415,0.107556248214879,0.108335187547767,0.109282593317357,0.110751466395381,0.110143290926263,0.112134094062272,0.112798050206385,0.112498457863432,0.113204751180782,0.112143728929693,0.112480641381317,0.111585908109879,0.112129961660712,0.11077986074715,0.11127564137962,0.111440102874762,0.111730531243075,0.112503408910648,0.110979214875236,0.111329371955448,0.110063274783846,0.107145650861432,0.0967194650697289,0.0798743676976474,0.0573766788602019,0.038703684322787,0.0247673031323905,0.018134586046522,0.017956330684096,0.0221105118279017,0.023295069252552,0.0300860562519489,0.0406397494879181,0.0527363605899089,0.0649671527799975,0.0772183887665651,0.088396178563988,0.0954429103477173,0.0996324854696509,0.103064331835102,0.105092543393461,0.107056415927952,0.108111129219172,0.106757380310792,0.107552752837082,0.108290477107582,0.107136237806298,0.109119419823488,0.107869846532737,0.107616238904115,0.108742656653615,0.108869144213026,0.10680460664841,0.108164539455454,0.108003375135308,0.108300762294815,0.105036327053063,0.107903750277288,0.105662705925908,0.104263501313848,0.103615717345622,0.102445196177752,0.101070604797671,0.0979849018166554,0.0975542039661413,0.0941685952316321,0.0914963005518268,0.0900898138926462,0.0904920273812235,0.0904645896156376,0.0904241156869599,0.0932517503199652,0.091687032741859,0.0928123283468079,0.0908758222753026,0.0916909479852506,0.0889933031412567,0.0892002474590661,0.0893406674629934,0.0901511164272838,0.0901824355385454,0.0867382749116768,0.0866990558036433,0.0847084103061147,0.0829564141891965,0.0826628163377443,0.083423099416112,0.0848402176168455,0.0862251199431387,0.0884172817056352,0.0905091949500876,0.0892092140433563,0.0921141180401424,0.0896951946608545,0.0856669456841894,0.0831305100595639,0.0797245309425968,0.0769770364819993,0.0729135394469492,0.0673387857554903,0.0636306390348202,0.0553178409543884,0.050283833510212,0.0451192106203272,0.0430123336311346,0.0418795328193832,0.0417364177099524,0.0429464879021091,0.0436700335570624,0.0482695332784858,0.0523550810613137,0.0562410400470638,0.0576285129452374,0.0515012343681346,0.0513968531314891,0.046309502741376,0.0521776418501851,0.0586694881374052,0.0649928282899826,0.0623941676431434,0.0607518504142123,0.0569168393600356,0.0567999400587216,0.0551857749208414,0.0564435852410365,0.0604635367712266,0.0609479720049009,0.0618953694235508,0.0617407481446943,0.0663687084538731,0.0664193558583626,0.067360791988634,0.0719653169391404,0.0737379384408904,0.0755562014750238,0.0768580149427434,0.0802147929751349,0.0798057809402508,0.0818080988938447,0.0827383815033431,0.0838430252102347,0.0861784635531021,0.0840386580450539,0.0878669712275675,0.0854434620279121,0.0911604940342565,0.0891269717414069,0.0921253315032038,0.0920462452365307,0.0897488176329249,0.0919522077678242,0.088943148636334,0.0873383997131352,0.0863542235657111,0.0875001501695382,0.0856678461830778,0.0857066078199261,0.0860659885327895,0.0814963124454418,0.0816338302607502,0.0803438668410032,0.085526836808764,0.088928582626811,0.0914244398717676,0.0931794617216505,0.092096057195494,0.0934325327350195,0.0944172321217946,0.0932437671370957,0.0921583992551731,0.0927116137673102,0.0922471625592871,0.0962342934724258,0.0906675263434331,0.0885472452535436,0.0871092081296444,0.0858272837118996,0.0865449326536084,0.0880051180600481,0.0876732673823011,0.0880749165548911,0.0916133346709226,0.0909114334437688,0.093947112059348,0.0916277526981197,0.0917312483088183,0.089228666927223,0.0890525882319221,0.0908275857284586,0.0911356490694846,0.0895133106130359,0.0899218168113159,0.0903900121280338,0.0900154382928721,0.0875403809447234,0.0909166502579832,0.0879195256188349,0.0872618030414541,0.0853431064613677,0.0867595102881243,0.086561825067777,0.0867649737222931,0.089015158495269,0.0884256506110137,0.0867255868119927,0.0844108371806712,0.0843368064574517,0.0846513437115271,0.0855434098562621,0.0855944659538722,0.0858349519054284,0.0820557448531969,0.0811967690256846,0.077583503861083,0.0705646211518703,0.0700353877488267,0.0603132427260032,0.0581625992570502,0.05076615679922,0.0431507670121538,0.0382564556958622,0.0354008783399956,0.0377317690572267,0.0318818821049186,0.0322882482221705,0.0324011808985573,0.0327242120297551,0.0313713698230013,0.0339204217243892,0.0389172460420499,0.0477277000563974,0.0495535583759133,0.0541373371039093,0.047759625844755,0.0388756855956143,0.0325754967535015,0.0304893083797756,0.0289997450695537,0.0310741397376571,0.0304924858601301,0.0302919300943341,0.0297110975477188,0.0339176023545224,0.0250978752114261,0.0248375103110208,0.0216844095742347,0.0259992393051095,0.0272471467488103,0.0204939733105343,0.0244000874432566,0.0247994757574051,0.0290597635530646,0.0296507663731042,0.0421741377443769,0.0433598857390024,0.0452143531018114,0.0452701015199897,0.0451436569693779,0.0384796825808699,0.0352265916979395,0.0350179945637289,0.0381319128360585,0.032138008724045,0.0316432617144753,0.031601128481838,0.0233084509127381,0.0131475387195429,0.0118797446286252,0.0100174154062888,0.00496605228576614,0.00273985375499913,0.00315048016439185,-0.00046775095000532,0.00432473629948072,0.00146783648165786,0.00392494266967965,0.00530333402792244,-0.00157538085947987,-1.30786642273582e-05,0.000706894117873768,-0.00472735013637903,0.00246611315767605,0.000339419757799224,0.000923786968616768,0.00498891539004053,0.0105326328839723,0.00441787968672064,7.63807244508976e-06,0.000980291110234082,-0.00252264385154827,0.0142195219804888,-0.00964460985716727,0.0132185911566138,0.00636052076874505,0.00143952341357987,0.00742010423427349,0.0119248806836777,0.00481934817707536,-0.00377707570012266,0.00316310925579292,0.0031725423502732,0.00973885070457908,0.00512966091676581,0.0167488755716274,0.00896110130102288,0.0112500834308098,0.00218697359350416,0.0109447418728108,0.011279173430502,0.00732407248784491,0.00658440039078941,0.00266519100153797,0.0147404179787462,0.0191731666441542,0.0157922789606494,0.0103818703861338,0.00876145101732004,0.0125763887328169,0.0102202917389712,0.0112331755763025,0.0123534912901534,0.0240735981119085,0.0341381930441986,0.0391127274551797,0.0357039392452826,0.0377652992454417,0.0454647748805219,0.035804937916597,0.0455116782446803,0.0304337297370874,0.0335159920895985,0.0297546380274285,0.0301608192863369,0.0279773405031388,0.0289922295964748,0.033313899868509,0.0318882624623863,0.0307342165966753,0.030600382678475,0.0314908483203427,0.0371711363936883,0.0445636229404825,0.0363581304008903,0.0481097526507969,0.0441503022818224,0.0410523474924235,0.0518020843185111,0.0461547948587435,0.0509416830736768,0.0575978300033797,0.0559209447700925,0.0643315831134059,0.0677535319189875,0.0672872833790767,0.0627369557675951,0.0628651474279646,0.068998467225043,0.0658685410058664,0.0668249352522145,0.0679714667058933,0.0689449902872002,0.0744562546598463,0.0721249409581478,0.069497087783394,0.0673921399212833,0.069459916865354,0.0739394733119269,0.0597561681343713,0.0657630451988019,0.0698411269461027,0.0694080503979539,0.0744833281269404,0.0516799272610422,0.0715423424921293,0.0696735066682376,0.063236309714829,0.0701521237988932,0.0624533578010862,0.0705791819978716,0.0633163696653171,0.0686253338266238,0.0648465936941033,0.0715948565389476,0.0680337527323639,0.0700151012794972,0.0731265884000989,0.0710914508079227,0.0694185198456649,0.0692860099180193
20/06/2021 03:59,-0.00219840544605796,-0.0049798893187636,0.00186356260227265,0.00162427745833258,0.000969518024265071,-0.0127990822526316,0.00238563893647927,0.000185460414087425,-0.00281845447836124,-6.1777448793027e-05,1.23514336087772e-05,-0.00308981324607024,0.000764598741806625,-0.00483232665254484,-0.000808652246734799,-0.000440014812836495,0.00344368231852681,0.0030168124304086,0.00317826585899716,-0.00183056874216641,0.000989536690449872,-0.000519391199801248,-0.00183323815842169,-0.00160381779086167,0.0011398520875297,0.0038491999347245,0.00220551358033728,0.0023737934256885,0.00735172067527251,0.00228759222132922,0.00841217022834626,0.00513564882665072,0.0102874277921095,0.00833727662694499,0.00608416887621852,0.0129386890913785,0.0150839245090683,0.0147799474652198,0.0169008781240682,0.0192702786774741,0.0203923943536303,0.0223249766172745,0.0258848304943961,0.0321589466788926,0.029399225926209,0.036023309041191,0.0354322484122901,0.0401436859776358,0.0397959226303501,0.0426393164544394,0.044040836666458,0.0425972895853841,0.0386700223271073,0.0429506409934603,0.0410718666026178,0.041562825644722,0.0478429081598499,0.0452531806017524,0.0462288302375654,0.047530894707404,0.046259121993267,0.0499242944210382,0.0425888774334293,0.0513337075972893,0.0531385278837279,0.0531994974902798,0.0526782589979087,0.0561005595659963,0.0537748366820804,0.0491721169331633,0.0536642384016538,0.0476385891341541,0.0539775908458367,0.0492196433338302,0.0503556406822331,0.0521788839430046,0.0524332578359059,0.0574153480378626,0.0572259269533286,0.0557195398384516,0.0533990599257498,0.0571607444658889,0.0606980485375036,0.0594286896494101,0.0663552793622797,0.0657100528155487,0.0588348726290105,0.0577505192554083,0.0538257694585906,0.0511433812345317,0.0508767450450882,0.0586675936909486,0.0543437021490869,0.0554463696981727,0.0577233430326588,0.0623951431567576,0.0596551757861303,0.0633794160693644,0.0646693018847859,0.0690675444980327,0.0737475703647866,0.0738332140054227,0.0735319824632127,0.0765871015358618,0.0747715475896887,0.0742709289375407,0.0772580558244535,0.0752479790043969,0.070735432541156,0.0713514142135633,0.0657717325763175,0.0647777066354859,0.061116304709311,0.0641101299866213,0.0673845392103569,0.0705186479657321,0.0761017663088909,0.0783670690832927,0.0808980563128401,0.0770038797371484,0.0781107516915318,0.0748749454106811,0.0708716617384005,0.0658553266216902,0.0566629799862748,0.0565342970562133,0.0577008249042243,0.0615290245996151,0.0639168561021038,0.0672609281740901,0.0632491985473403,0.0688226316762561,0.0660159520883567,0.0708251338761984,0.07676254280548,0.0852622972404197,0.081858263935558,0.080025744340266,0.0673179729841011,0.0578119770521631,0.0634279031108891,0.0686214950849437,0.0748781836582036,0.0679695481905464,0.0664057878449451,0.0743587249812833,0.0917947614636241,0.0991846312715239,0.109024183699068,0.113862025133285,0.117122873695135,0.117583747255113,0.124621516500345,0.120244283258879,0.121133117735884,0.115101095943457,0.118721753313144,0.114759702695512,0.115667619807856,0.116585316642575,0.119376382442927,0.124678310349172,0.120307675472415,0.117604857718156,0.121085838240792,0.124193370319053,0.128489269285171,0.125730373267935,0.124918519629065,0.124956302810281,0.128538278486432,0.128513041090918,0.127282717036326,0.125363288242764,0.12470449473916,0.12363529387612,0.124593839812289,0.126144994394298,0.127360413599741,0.126067665313984,0.123276509032171,0.122192023481964,0.123666225223822,0.123467608467041,0.122903012280405,0.122979174063669,0.124298437959637,0.118025926182943,0.120460049606785,0.11718269336075,0.11317251500185,0.100841882630952,0.0989307021395004,0.107106035288233,0.119271931267301,0.125685882994145,0.122967670192682,0.12198279535385,0.127486303834616,0.131474834010388,0.137532212289309,0.134821492035606,0.131319703422218,0.126941960211652,0.12708739906213,0.129720052494489,0.135676408332594,0.139237439168587,0.142772818158989,0.143897016119314,0.145586721409288,0.143354923010955,0.143248958219323,0.141158579084897,0.141883106678003,0.145084993556808,0.149633980950213,0.150341390493535,0.150460311391848,0.154414285249729,0.158405793856157,0.161770784642909,0.156693380990011,0.151384412805631,0.148883357654327,0.149620325515953,0.151649396395899,0.152961033882741,0.158048088943941,0.156240475965135,0.157575386144248,0.155278866359712,0.154759927722583,0.15493070782737,0.154028507366124,0.158239349308844,0.158551510890982,0.158531177218043,0.158519407758877,0.155735826270663,0.153906360401478,0.153493360155331,0.154229146582876,0.152178710218606,0.152437027981316,0.153037210883669,0.154072455436665,0.153952668159552,0.148633244113082,0.149780356778516,0.152352573125985,0.156670748333445,0.154126732182725,0.155229333258994,0.153506898362545,0.155518309623835,0.149940333738476,0.150765414207269,0.15234711310658,0.155504001229021,0.155416342305219,0.155810914623667,0.155085685603615,0.156309559294853,0.158714127480227,0.158127790214776,0.155858675010392,0.154999398568989,0.15275264894529,0.147761663302256,0.1350593970417,0.131370051072932,0.137195417994791,0.143501347256675,0.144554979418938,0.146425002333937,0.151386983226305,0.152473605788705,0.150011019476193,0.146062143902635,0.147253514792389,0.150941687577076,0.149785887245295,0.152334441660463,0.152526539684257,0.151868721348499,0.152314754469563,0.151195451618589,0.146965550621986,0.146747131330334,0.148058828468264,0.143231697561109,0.138740119329954,0.138511372255772,0.138917016707328,0.14069927838236,0.134858130628261,0.137627369427488,0.142729158956555,0.14405336143031,0.142230440366055,0.138750053859232,0.139508745888977,0.143371753272918,0.141330096727236,0.142303811253074,0.145353904694117,0.145078028751035,0.14026973474217,0.140176719720464,0.13825186128569,0.140902034989888,0.138658775163363,0.137807877603823,0.126981734514557,0.1224488003124,0.126999434700798,0.128593701501077,0.135440490707743,0.135649411457466,0.13740467933389,0.138105403738084,0.134991476763483,0.134724864835349,0.137933429086922,0.139264461666743,0.138341082356733,0.133820876330314,0.129028381392391,0.125568196889918,0.133868145652002,0.136839566818029,0.138524102851343,0.135694608144172,0.137992045864494,0.137053481371443,0.132488054866579,0.128998333679172,0.13231839873362,0.13481843299065,0.136504162748572,0.138430361185325,0.135886427617047,0.132159130597636,0.13419991706568,0.134682792577506,0.130791005126359,0.127307375311477,0.125773168471358,0.12593803008155,0.131255574771882,0.127478891791254,0.129149776308569,0.128964249105158,0.129985054041221,0.127922731079666,0.129737642336854,0.127869693634694,0.127077209878229,0.127292904834929,0.130126878938227,0.129034532916974,0.129000744778557,0.127939986757388,0.129552714864518,0.125640926137928,0.128320665647465,0.128438814243363,0.127357736081995,0.128283979227139,0.125725150862317,0.12318002866366,0.121984640242874,0.125340166616387,0.119388283478741,0.122623061835439,0.121630637869669,0.123696145423261,0.123152722042666,0.121266265977994,0.122070087763162,0.121058683681446,0.121177333503154,0.11987325989547,0.118805961956569,0.117989121129874,0.119038457344085,0.117462243016877,0.117341713789233,0.112405463573213,0.11270099782397,0.110537816343566,0.10994786937141,0.110334039267067,0.11055780745586,0.111168062737396,0.108422661853713,0.109721722239738,0.10777061421653,0.108362869916825,0.1079972340181,0.107497888187182,0.108380363701606,0.110039194568078,0.110862442683198,0.112264503696927,0.115109677258335,0.115968760045654,0.117594105466897,0.117038274700204,0.117574077652953,0.116823048727742,0.114910533703767,0.114133151966773,0.112045925663277,0.107256886747834,0.100194225365988,0.0966333951573588,0.0925959872868803,0.0935443488168881,0.0935113428778144,0.0961444337632996,0.0979265849218525,0.0997330830426496,0.0988610262644395,0.0985434533368679,0.0980980903576184,0.100014434598578,0.0999689555333237,0.103461831490985,0.102993948905459,0.105280334544758,0.103292937995866,0.106086639265799,0.104977254963191,0.106983622095338,0.107883099157255,0.108816084143248,0.108887035118166,0.110421692048233,0.110917466844952,0.111592912437656,0.10992244946307,0.110342563025988,0.109976475836443,0.110872670672404,0.109458353250058,0.110135311949682,0.110076058223505,0.111382983976171,0.109729569165983,0.110958054258012,0.109788769590779,0.109254923652418,0.109438910357181,0.108745651220572,0.107091440744077,0.110841231134941,0.110017819241369,0.111398280611517,0.110949012668079,0.110230431710479,0.110643028257826,0.11069200688226,0.109268865885107,0.10899700526225,0.106893573297301,0.108217254712239,0.106034658114722,0.106371475288678,0.104103167789779,0.102021436030863,0.0998068962285904,0.0992802249804368,0.0990807681109538,0.0981887439714887,0.101024162211714,0.100424042333535,0.104166922312788,0.102396947911739,0.105479194749709,0.105947349379575,0.105810411987937,0.107376587544862,0.107945622947601,0.109405502289453,0.111761565390473,0.109850618900439,0.112799115409554,0.108878767800655,0.109958365450964,0.109468464505696,0.109173325707542,0.110759142263826,0.111331253463284,0.111646843200377,0.108895686743971,0.105717919666847,0.104443287910976,0.101585488094467,0.0980511306338104,0.0967431161977308,0.0993087168354338,0.100085407756799,0.100968313581751,0.0992750946384899,0.103378634657662,0.104649117699335,0.104032250728508,0.102515639334814,0.100636072562296,0.0946051393889725,0.0959509375860947,0.0943323993698451,0.0976745594495454,0.103075996294146,0.105005772693389,0.108511429039196,0.108213510309533,0.113160830742402,0.113318427955013,0.113957320029426,0.113139896652718,0.115351639494331,0.115408240681315,0.112339650368173,0.114590756716505,0.113601156341955,0.115183966111555,0.112282125263063,0.115892989606904,0.117238745660508,0.114434758264073,0.113793392086848,0.115154428668621,0.115084183705066,0.114947655941724,0.114611852110314,0.114424969646768,0.113343065833275,0.115188891264354,0.113362792234511,0.114960421202984,0.114771893271042,0.114996996392143,0.113555365224813,0.11494525326909,0.11354497086165,0.115435919491274,0.113924848485587,0.113023371129143,0.112952244428856,0.112470835995043,0.109872811330007,0.102646647059024,0.0898061495889331,0.082897369709406,0.0781767095566405,0.074786943702448,0.076363089598099,0.0824993710163784,0.0832545296053173,0.0842127924213088,0.0854443785106591,0.0849461098269353,0.0849126230511821,0.0827215592312503,0.0842855847171291,0.0888868054032677,0.0923629493180999,0.094249488301318,0.0947543539790955,0.093467873936286,0.0920759801647544,0.0870282275800151,0.0870341009207452,0.0862162944996733,0.0866500613829949,0.0891163337005352,0.090923022931036,0.0922736361109084,0.0924883740537671,0.0920928441152035,0.0951601790435421,0.0949606015578274,0.0957427653602137,0.0987874208417926,0.0958746463211232,0.0964268434432261,0.0993571149803963,0.0973312267617143,0.0997711774521896,0.0973586361519295,0.0985904842389487,0.0964883467492194,0.0924935882500263,0.0869820729771031,0.077142329350021,0.0695247526244002,0.05962584191508,0.0526742926407031,0.0459553159788294,0.0474760242582106,0.0512559898172376,0.0567874857728873,0.0622461808253804,0.0634492018364231,0.0639745703495345,0.0598357011380672,0.0567078376960943,0.0539786062961516,0.0543757233855398,0.0549472821464877,0.0547938796672475,0.0561698338983933,0.0558852577483214,0.0562412812736433,0.0574335657974527,0.0596244774384847,0.0638814441309684,0.066950098425284,0.0735718858577418,0.0790998126005145,0.0817718286144373,0.0845080857041456,0.0850796604750332,0.0835849305738516,0.0849238279180993,0.0841496116413575,0.0872700639853577,0.0892706267233879,0.0914841567670753,0.093166115399323,0.0930621273103301,0.0969514172908585,0.0982281027242814,0.100237986383472,0.100432427671081,0.100378704651233,0.101458312096695,0.10284059215311,0.103363816042264,0.101648135279494,0.102518965080568,0.103971304507504,0.101655554208861,0.100342418540526,0.10225827046966,0.101496117859259,0.100385567462202,0.10309985950042,0.0993674128048068,0.101408184484532,0.100555195965379,0.102754207777551,0.100843288150967,0.0947308295717989,0.089537067206909,0.0711012733749539,0.051408311062689,0.0349073703316368,0.0231828250711262,0.0183047894108882,0.0158428402169432,0.0203837016463388,0.0246605342549681,0.0301752854785291,0.037150050557135,0.0486214078073796,0.0596233453026296,0.0718263190082472,0.0788948733455117,0.0850691625226522,0.0909738382738707,0.0939364188651597,0.0930607340068604,0.0961839303683745,0.0967230653318727,0.0955441262494903,0.0990414855210675,0.0967349642108377,0.0972970940240777,0.0989617837107539,0.0968112571427671,0.0978023504255792,0.0961825638113631,0.0979616976952348,0.0964909568442465,0.0980420558578036,0.0943528631538772,0.0976575981928117,0.0975202990698119,0.0964839506885607,0.0952473423087179,0.0950574657007486,0.0943022746972182,0.0922957758476991,0.0911333957772251,0.0888749556985824,0.0876699644284855,0.0837140864464033,0.0824207723533925,0.0816621276284037,0.0816520839994169,0.0821386662826256,0.0816112272601316,0.0833685141979473,0.0836892184373018,0.0852367684102425,0.0846371285986111,0.0819472263326025,0.0809463378585205,0.0785439866335965,0.0801714389089464,0.0796677888184985,0.0818906698122951,0.0804369769761601,0.0778931948902245,0.0771057723394275,0.0773174035913581,0.0759050884526566,0.0766902701411404,0.0758940729102072,0.0781257517502612,0.0806522915341677,0.0799276338511788,0.0813752299434696,0.0810376551867681,0.0793947623469376,0.0769372696853236,0.0745581077849283,0.0735865838836346,0.0698626171577491,0.0654599326627026,0.0632114225209146,0.056501256807872,0.0531679885257644,0.0473894407038507,0.0433991671147969,0.0410762076618005,0.0407881447067328,0.0384662247368653,0.0397347255851626,0.0409307500261055,0.0467617403205414,0.0482978356108389,0.0497959065994411,0.051448777160548,0.0475359915172682,0.0451465659909178,0.0445494229247408,0.0478697535165427,0.0513836033658682,0.0578413994632081,0.0578790237367735,0.0548567662513489,0.0543891587369144,0.051289289988662,0.0503238911182048,0.0520231900862573,0.0540991867092561,0.0575026314035558,0.0569342251147462,0.0571712796762786,0.0565431100599459,0.0606492001432872,0.0613127625295879,0.0637973327372875,0.0638269723422178,0.0706315170625655,0.0679693304808808,0.0702717585037417,0.0729415783840616,0.0722717596974046,0.0758689069502304,0.0725117582176078,0.0746296446101419,0.0745653154435371,0.0764552684386939,0.0779700539364073,0.0783469879623014,0.0783297451701621,0.081437814721997,0.0802017209581219,0.0802922144054654,0.0797090833273909,0.077491317287442,0.0780058727074135,0.075327839350007,0.0746228426019101,0.0757788428334524,0.0784489800676463,0.0740707759944197,0.0707403736943129,0.0717742368303725,0.0720342683925791,0.0728703825853402,0.0773868316898346,0.0789119391551211,0.0801929194001235,0.0817489064932099,0.0797120702405663,0.0791707901776402,0.0823089286959862,0.0808616856402718,0.0814322346903863,0.0801498579703704,0.0828161497259896,0.0832542543960493,0.075353077149082,0.0791903618888604,0.075121760363063,0.0762808293652012,0.0733582998209714,0.0757880576368409,0.0790684727902364,0.074784943032612,0.0793680788386447,0.0770541676538361,0.0800147692118117,0.0794764974318277,0.0796501370396295,0.078541817183793,0.0761236468558379,0.0798526503859179,0.0751394049359447,0.0769774118036476,0.0751489314301881,0.0789763089223741,0.0746433548830518,0.0761463380431197,0.0761928705600068,0.0760627926748607,0.072953683925694,0.0743635146316006,0.0729691302151601,0.0760689740345607,0.0736950893025901,0.0732324631223006,0.0750629695135858,0.0711010996858282,0.0735134837366514,0.0708541197198201,0.0721621489193678,0.0744854590618413,0.0701827061194731,0.0735814885321939,0.0680956695936734,0.0668438022365706,0.0617625375734297,0.0566436502391793,0.052752250676586,0.0482858180355457,0.0464581523125232,0.0376670189333688,0.0327425314835726,0.0319194635041605,0.0311863588840637,0.0326925079883532,0.028384868189017,0.0262541153233573,0.0257022039550285,0.0276837965052181,0.0291541617881555,0.0360654689097814,0.0405075958115689,0.0456426509342354,0.0442887483548281,0.0429282987166242,0.0353160265004322,0.0322801617334114,0.0277625344339881,0.0262480755324325,0.0225498919465439,0.0253928587404743,0.0307240894807605,0.0267732592337209,0.0291656618207655,0.0255240194198963,0.0200069141893981,0.0217546385539439,0.0240573154920859,0.0229679876103346,0.0200904839845618,0.0224762120088729,0.0183729004346991,0.0267197432612493,0.0334708148039855,0.0382577941060544,0.0430998645720682,0.0366560330243463,0.0394114406635677,0.0374495963974747,0.0323029101440461,0.0329953311856052,0.0295603753200594,0.0320034590230191,0.0303712163381155,0.0289528575815467,0.0248276872253259,0.0192616082172081,0.0148028643062265,0.0106005988703683,0.00901564427896292,-0.000269661552602109,0.00726373793677168,0.00247062927993532,0.0064511433174561,0.00173670999323449,0.00779111130371248,0.00175609885863186,0.00168061720000601,0.00576722994502356,-0.000925931732116313,-0.00332152193236975,0.00271793939286192,0.00464663124014725,0.0050327003454077,0.00901325542880347,-0.00493687474308243,0.0110117729605835,-0.00102502720141851,-0.00573928717373121,0.0136164162451075,-0.00198820946928737,0.00960700343899991,-0.00268232364430162,0.00933978499488109,-0.00145156312924752,0.00898102217225717,-0.00473933295645252,0.00846685916347211,0.000527650790866325,-1.31669989042764e-05,0.00537172773465171,0.00258613576936271,0.00637436535666385,0.00624620734724,0.00846011974470764,0.00723885925347788,0.00468581080641529,0.0140464840973926,0.00544734718707073,0.00633178929884905,0.00771085400531851,0.00645196714812781,0.00651386786895694,0.00765363131964794,0.00872828917882744,0.0132587907470604,0.00448847139200313,0.0125277553727163,0.016926576464061,0.0162422201127231,0.00993900079568334,0.0102417921541299,0.023644578535453,0.0254449167366468,0.0301625385091734,0.0311700650582402,0.0308004768905001,0.0331665299316655,0.0263740682809017,0.0321740047105304,0.0308038899567931,0.0306092558293296,0.0268418571822532,0.0221868988465523,0.023443647896233,0.0184839536647868,0.0307584396734314,0.0283248104519808,0.0316912829322608,0.0358913034174142,0.0292401152543759,0.0262852623864402,0.0330818389824115,0.0388064938956471,0.0424002205552606,0.0401308445962081,0.0475346691561127,0.0447235481869505,0.0441646695183336,0.0485631390275647,0.053414520955854,0.0429210125430819,0.0487183423456409,0.051722415905626,0.0651987143247714,0.0449601809175996,0.0443389744928659,0.0579106317498316,0.056451377652762,0.0446573510113761,0.0581354386278698,0.0584158642382215,0.0622765562483968,0.0520901929674487,0.0655769622007324,0.0593037228538251,0.0525055629057321,0.0560181709293703,0.0519508419004829,0.0524173307897625,0.0551796469375556,0.057830811194346,0.061559290569222,0.0614863148181273,0.0602524932325267,0.0466784682250366,0.0554208260367252,0.0545551869523066,0.0490283325405574,0.050967776844152,0.0519850443747048,0.0561950304309644,0.0573963719680591,0.052977351303158,0.05691249134648,0.0446788922590162,0.0595824677043173,0.048780273637222,0.0567725222378833,0.0528096951039407
20/06/2021 04:05,0.00533999786693491,-0.00306206223042557,0.00110069437185646,0.00280028695929497,0.00382991950985295,0.00128178242750655,-0.00209591890056089,0.00412381645952447,0.00898831607478645,0.00226813320094252,0.00262087485676192,-0.00409345315825018,0.00458344247483367,-0.001138995484242,-0.00270339613602695,0.0015466228282375,0.00364392629298431,-0.000440409862070898,-0.00163724610701626,0.00389145182817736,0.00423651257937225,-0.00335033207902241,0.00155571496371663,0.00120676691171133,0.00494159512864075,0.0031816896726951,0.0040936759968813,0.00323328697098181,0.00532611912685196,0.00721249746528282,0.00637542761686388,0.0105836454733411,0.0102093992282619,0.0107442439192379,0.0130151180643995,0.0169951321504874,0.0177652445821765,0.0194961836441098,0.0185906762492653,0.0189600536345431,0.0243886767383833,0.0273801431260528,0.0293823464391674,0.0341866460696563,0.0347346318490449,0.0414228798232081,0.0410997873081077,0.0446114119729339,0.0494217868755618,0.0508697819994315,0.0467508785395127,0.0507402258054736,0.0518047417446669,0.052807355530439,0.0533483560000737,0.0529260879222248,0.0525943297715269,0.0535490454101747,0.0513708065964107,0.0539597870630995,0.0524075334970238,0.0563063199952589,0.0553466246299278,0.0574069853093639,0.0635491908532251,0.0614606341899798,0.0670855116270014,0.0593762800457343,0.0580113576765235,0.061780898594023,0.0602991451709964,0.0627925229166522,0.0581771505619462,0.0589642337800202,0.0598591614920312,0.0598943506292337,0.0622009967673387,0.0657319087228138,0.0652109848383484,0.0666579740567456,0.0670353057617952,0.0706242369172559,0.068622103353895,0.0739830436791449,0.0717372546013247,0.071240436907423,0.0685584365649226,0.0668054272281771,0.0602602692872452,0.0564975521089712,0.0652226720582581,0.0652244236933576,0.0650271290433858,0.0670147188204217,0.0704483271705659,0.0707317985337201,0.0683026981981316,0.0716276377871486,0.0777602359454401,0.0835784227310565,0.0863205031900486,0.0858214130336248,0.0881465883644213,0.0862864148128651,0.0901443032364418,0.0887195885607985,0.0863404974465996,0.0875620751865741,0.0849247825915733,0.0833052341951941,0.0783191229634416,0.0727399774271935,0.0752969623019587,0.0761445996425202,0.0775505486410589,0.0796703686242638,0.0870148269815019,0.0933240159515476,0.0895695624233238,0.0953526010716986,0.0889451371435288,0.0881306208207399,0.0839724640765788,0.0767369139471532,0.0658016060881907,0.0654489358530924,0.0705735146384065,0.0708899919930879,0.0758682457649653,0.0773620451026748,0.0803690356249043,0.076020587165668,0.0773072528583162,0.0858410796389933,0.0895277186597364,0.0932486459032967,0.0975909165234125,0.0946018551177658,0.0792240706263894,0.0666447697698579,0.0734726870411334,0.0812310781999861,0.087626841968906,0.0832957730562344,0.0763631649382357,0.0910201265238515,0.10431151731818,0.11798267675112,0.130886952490963,0.135580578244212,0.143120757079053,0.143015082041827,0.146855455126325,0.145328476962156,0.145289577221637,0.140256559959652,0.139639254396625,0.139072577155994,0.135406993367685,0.139462481670419,0.143921510750886,0.145931485504137,0.144844993519037,0.141470886766583,0.144182881096473,0.148574614479137,0.150864113940597,0.15250844282377,0.155446478898133,0.151577573076855,0.15363428314383,0.154835847613092,0.155838252823993,0.150291708529657,0.150687303550057,0.150867506206694,0.150732770707038,0.150073764064164,0.155496814316124,0.156450644403302,0.150981211384531,0.149044317489564,0.150898808034182,0.151064608883122,0.150359443819944,0.150602009724282,0.149875801235465,0.146551971053484,0.148261409147816,0.141926006778084,0.136860519855297,0.125476305217031,0.120804600764149,0.133741850094536,0.148257374831228,0.152875060979563,0.153384503067348,0.149894369376408,0.15676090973492,0.161336432905655,0.168607821999104,0.16765624684285,0.162708305427293,0.15582888454918,0.158844312600651,0.162794081191174,0.164882633184556,0.175092246518465,0.177934761587854,0.179859672671686,0.178141575645166,0.179814786068139,0.182072572829515,0.175759010771255,0.17744680461638,0.183241362920742,0.18616349959169,0.189026279454056,0.192659820019099,0.194590781302608,0.201885913006577,0.203202334851845,0.198503845188361,0.190510373306232,0.187681412103428,0.192194135510014,0.192913500314648,0.194336538863544,0.198888816942459,0.201953870902231,0.201226248322823,0.198945771697142,0.196631049830315,0.195935086330498,0.19811567906549,0.199916588013396,0.203622572519593,0.205347396631495,0.204745888862255,0.201879491214989,0.200192729126318,0.199407626961504,0.198997457974224,0.197850827499132,0.193373218095824,0.199673031343919,0.199046462501612,0.19974019232841,0.195859182426375,0.193995021208721,0.20081035683094,0.204289595764557,0.20016202093651,0.199289142608341,0.20258039235794,0.203980832845293,0.197108139962093,0.196579848506959,0.201348150111053,0.205580316292318,0.204006714655226,0.204202646800726,0.206120742370171,0.204659486932267,0.206715904603012,0.208532666337764,0.207712419363278,0.205162983591539,0.203233175338587,0.197892722226636,0.18462360224163,0.175876247610236,0.184355069242862,0.191917550226755,0.195264393144294,0.199048304102226,0.204534513775644,0.204872603262523,0.200500591759782,0.199788550554465,0.199182609745614,0.20296372342685,0.203828849198612,0.206445073150969,0.208058726853534,0.203622089078947,0.206317218423474,0.206486909993001,0.202195090904146,0.200923618464661,0.201263312213962,0.193169378448186,0.19101484685052,0.189185268153811,0.191395742415674,0.191879049696338,0.185480337446831,0.189872970546247,0.194952291234689,0.198370934865644,0.197644935686189,0.19251277187196,0.192672759280073,0.197194043031344,0.199895272637971,0.198169244299442,0.199461294322827,0.202554959998731,0.201084236641563,0.193337477261247,0.1936581840927,0.193656416716989,0.19547039758979,0.191298293326132,0.176032331468539,0.174137864858048,0.178741050055496,0.182074528534598,0.19114074557563,0.194362106901733,0.194979575656601,0.194120308187671,0.196268298339727,0.191059255762588,0.197649245661208,0.199779108800569,0.1994693586018,0.190940070853989,0.181286366350835,0.180844524167141,0.190257072508529,0.196762214667613,0.197687363925747,0.196739843999914,0.198014247331835,0.198351529479061,0.192784522075534,0.188148132537284,0.192190053512441,0.194498423058619,0.198416280936406,0.19963488787133,0.19807098562662,0.193033048937702,0.19527916348537,0.196533169648676,0.192422504132972,0.186485046695973,0.183807090594645,0.186182568699628,0.188475683520144,0.187758177448376,0.189087848045037,0.190579341455163,0.191521042936243,0.190955158456522,0.190208870008183,0.189264425215402,0.190347812008806,0.191196927134484,0.191371422559252,0.19208704124369,0.192325516679914,0.191319785212455,0.192397820636022,0.190709185604217,0.191072988595472,0.191131184438853,0.191932353323329,0.189648179631607,0.187642369980448,0.188475148688054,0.185526068840156,0.18453010739029,0.184640797356462,0.185642693716807,0.187726889063909,0.186257276922326,0.186037044041801,0.186282385647977,0.184267596074428,0.183816991754828,0.184938928125929,0.183160514227174,0.182228406987078,0.183017418908266,0.179957662104093,0.180740166234473,0.178788512322843,0.175403360361975,0.172664568536835,0.169423469686799,0.170386363316765,0.169607759940423,0.171683035816211,0.171594340315291,0.17166061331524,0.172175771344444,0.167807356986205,0.16923862994758,0.170004715006015,0.168214787025553,0.168691858255242,0.172170606920229,0.175542824604769,0.176689276716642,0.179331165310369,0.181308261235075,0.18456399427336,0.184311517711046,0.186625086312106,0.183584981382469,0.181529734544409,0.179158239387869,0.177642495932007,0.171641240436673,0.160452535465887,0.151017213165682,0.14702911948977,0.146969701827534,0.150431561330195,0.155571123773666,0.156690103534881,0.158867088918584,0.156652993518836,0.158128420617666,0.159870517047771,0.160860181307538,0.162733104954158,0.163881273295742,0.165042684938382,0.167609859391364,0.16926971850965,0.172287795013661,0.16965175955137,0.172967554854204,0.175023291814908,0.177284584621077,0.177902872173379,0.18167931486853,0.179485840991571,0.18115495124111,0.179935652716111,0.181408782684732,0.180120644011403,0.179169562512186,0.180098980599212,0.178588045495731,0.182119474760574,0.179477669663627,0.180996661580815,0.17834702873383,0.179999960589004,0.180409729231721,0.178787422878237,0.179332395691096,0.177551279922197,0.179052939169248,0.179633172237436,0.180359785690527,0.184078483726947,0.183215126988969,0.184590394231084,0.181435100687113,0.183462140896424,0.18104788905389,0.180309383366031,0.178638885688676,0.176899412033596,0.177165430242557,0.1724401336695,0.169250674226065,0.167726332966129,0.164647960286846,0.166651432670467,0.167559319563956,0.169264188872712,0.169161561695297,0.172987629344057,0.173529096144747,0.175245277154841,0.176358209093959,0.180060153308227,0.180929127794426,0.182920637241069,0.184370307331145,0.185930982404196,0.187711525995657,0.186693646380958,0.18637843347487,0.185752977452959,0.186177748740838,0.185541176014486,0.187584155893859,0.186504167147595,0.188787081687011,0.184955279315083,0.179889191548518,0.17553639494884,0.168038102260014,0.167683755637699,0.16468893878522,0.165322865613044,0.171001859062239,0.172665487676171,0.172715784101907,0.175013635056174,0.178197503353565,0.176682011104109,0.17654670112815,0.173489201690114,0.165652071338584,0.162504208108755,0.163959074897192,0.170152979213518,0.176858631661172,0.182598585920082,0.188171425088209,0.189570580765107,0.191413627136821,0.194842089299603,0.194745198045448,0.193693317667438,0.19485459506336,0.196028891867938,0.197574858690564,0.197838359496537,0.196908276800366,0.199146678047374,0.199261767120926,0.198905832456411,0.197653499601259,0.197302399317587,0.197972788064576,0.198014003727187,0.197180908926164,0.202074740436036,0.196610559337396,0.198673548118279,0.199240531281945,0.197236560509204,0.198691517503891,0.199005212612533,0.201015369514711,0.200303621954763,0.199424074582384,0.19896343088062,0.199189165501806,0.199231977991812,0.19804516727969,0.198076134986556,0.196752065761263,0.195237900665783,0.191002582837358,0.177108651584275,0.160869557568357,0.148617506700522,0.140237950449416,0.134919870398955,0.13927048072172,0.144489070215236,0.150784134303837,0.152333993721579,0.152758029525703,0.152384307603937,0.14920046992013,0.149533103332258,0.152086279761136,0.155017727800322,0.160997190805705,0.167383248644728,0.168294414938303,0.168579244175296,0.160496955510518,0.158656993495796,0.155182170022518,0.152284727528159,0.156826493521606,0.158839341081807,0.163254138024929,0.163454451780297,0.168773653120973,0.170282207622202,0.168495908066553,0.170946179357613,0.173326886311149,0.17607717125213,0.174864216514084,0.177411340519681,0.178874959935643,0.178168879409462,0.176224755441659,0.177551598914239,0.177827666737133,0.173852864048448,0.16868505840854,0.159893915384842,0.142723693309775,0.123879797754425,0.110150652133504,0.0965125949933101,0.0867174469225178,0.0863848094722828,0.0944216870044358,0.106485987974452,0.114358953970973,0.118059347149797,0.118407492471288,0.111927853864566,0.105287258545837,0.101986170362234,0.0987448166922502,0.10069930940518,0.102672614652127,0.101367105441895,0.103513135148081,0.103852732373822,0.106403648139942,0.109964622883853,0.117388218185393,0.127337060641512,0.135457464935976,0.147154458589334,0.151412882342544,0.154823589237232,0.153474190454455,0.155156661068798,0.155495129463079,0.15806898273325,0.162874415792069,0.164204295356856,0.17051762590237,0.171082171173163,0.176586060179417,0.178681110765828,0.182976313139315,0.183048033746914,0.185434299449381,0.188037566465217,0.187956903197314,0.187889668484555,0.190209321636957,0.189084988630252,0.189719490665655,0.190282302624511,0.187566714616159,0.187801590218758,0.188808003341022,0.187816628019439,0.189270086233847,0.188800054041642,0.190333531672216,0.18800974153873,0.18954347417427,0.188811403399848,0.186055605031312,0.181242426802539,0.165628298465156,0.133898311359359,0.097853536902181,0.0689083206459478,0.0463345475845861,0.0343178009302943,0.0358124934699598,0.0393589086951173,0.047240118761529,0.0548481148752064,0.0728677748717962,0.0943517575186738,0.115032324431155,0.133497857979829,0.150912758677226,0.163436219819025,0.170313744176377,0.17668067933084,0.177895623650064,0.182487036697276,0.181840177940383,0.183992389768711,0.183698338691452,0.184847787942104,0.184737430463563,0.185554289282471,0.184422405208017,0.185189924487795,0.185283017895726,0.184787040292302,0.182689586537865,0.184135005089852,0.183119849142189,0.183017096897813,0.182816630987216,0.183915783717181,0.181313483173639,0.180941096746157,0.177916028266894,0.178146071544413,0.173114998437705,0.169907982606544,0.167252798700384,0.16168904874078,0.159203349952533,0.155829044712287,0.156089649884023,0.155809216536801,0.157566985324736,0.158850105424747,0.160616533432876,0.162051499653847,0.158527249570425,0.159871843915591,0.154122542133273,0.154436878206605,0.154593057240855,0.15506674479184,0.156600548673296,0.15405204224436,0.152363827943735,0.149902207839775,0.148097390590853,0.146051885225814,0.148919684350202,0.148682019584543,0.151038303021397,0.155431150010543,0.158452083405514,0.159667299388704,0.158626870081407,0.155478459726133,0.153220645927009,0.146556407290902,0.142427779233259,0.135930521811344,0.12905810009825,0.121552729967356,0.111272061906938,0.100809872942752,0.0934501984423649,0.0848040312425955,0.081437509492729,0.0785132674349052,0.0770481022948317,0.0805816676612085,0.0817622029830344,0.0891259626018511,0.0984381117381823,0.103534476976688,0.102297779036159,0.0963030672619321,0.0913055612335138,0.0866361640696363,0.0953146805001943,0.10399100588579,0.114200989174171,0.115846966811972,0.112028761941688,0.102483316583086,0.103449032234568,0.101637998051499,0.104748366350869,0.108543587447496,0.110200062106902,0.111794604597377,0.112327981371393,0.11374911974596,0.119226598298633,0.122288336538821,0.129767364683268,0.133087369646642,0.134532250449792,0.136460064470444,0.141225894376628,0.140292166195776,0.145873511011874,0.144365799374526,0.149886209518386,0.149796479768186,0.152326492521992,0.15169327341479,0.154158238117276,0.154018723882503,0.158366601552359,0.157511441437171,0.159917088204674,0.159663881185975,0.158452071874371,0.154583323863805,0.152744298754146,0.150917706133853,0.152297958370108,0.148941217026437,0.153049339367288,0.148861917110273,0.147317536400177,0.141088161020251,0.14227056271356,0.147583942620222,0.152342066469458,0.157986310615526,0.159274843114069,0.160142446548772,0.158661725117496,0.161240902495743,0.161790245860306,0.159603727245137,0.161441879541869,0.162200509585362,0.163309548032403,0.16072906790797,0.160339180140243,0.152444321133006,0.151458428402588,0.147859607784736,0.149300936239357,0.155564496868751,0.155785217572237,0.160971374883681,0.160893866521942,0.162203588531629,0.158710705635606,0.160260635103441,0.159937199319092,0.157472060804906,0.158836672834492,0.155825121262199,0.157317565470489,0.154296561044264,0.157961225239788,0.159054547006609,0.158168402479005,0.156114308755577,0.151840467149889,0.153905768497581,0.148600179383295,0.155046421488956,0.15310506057456,0.153524279732109,0.1542731886346,0.151755741858045,0.149514703662578,0.148524898841115,0.149659739142466,0.14623412273447,0.148627653180801,0.147108012192359,0.147293263838059,0.146969324657612,0.142370613147904,0.139926760519719,0.130143943905047,0.123805802300488,0.108955758912605,0.102761815053194,0.0920778501598982,0.0819310222661014,0.0749765556879074,0.0709557700041759,0.0671376029798871,0.0641094223374212,0.0615862502769102,0.0570973441881874,0.0610721724379044,0.0573149447163231,0.0675526240702242,0.074156027277743,0.0879931200285738,0.0989526807074919,0.0947868051784576,0.0894507190922528,0.0774115568060701,0.0656800700651868,0.0562078561598918,0.0577847389589135,0.0549660333130705,0.0559963961225357,0.0589314917994065,0.061641739789295,0.0611905606102486,0.0586284627778161,0.050690370878141,0.050452374169427,0.0508470579436661,0.0494511492934337,0.0491701933564955,0.0443892059739022,0.0490280595953403,0.0564981372180147,0.0657316986650704,0.0794820225261587,0.0830218739870591,0.0818793995845315,0.0773815430130648,0.0822690801413625,0.0706513269362358,0.066355629456072,0.063021988040852,0.0635686816578234,0.0644535575936425,0.0626437522469992,0.0576038918070875,0.0365628935781617,0.0287219453930722,0.0228906927168036,0.0134047344209872,0.0116460010022755,0.00579954967407797,0.0123109354930313,0.00053651942411692,0.00198964299176404,0.00129733288265258,0.00340602376166963,0.00221267087060548,0.00280002515833139,0.00561671366035894,0.00170205022711969,0.00513089827154311,0.0149642069835458,0.00353410746861774,0.0191873984284853,0.00161660973612292,0.0094738598100589,0.00635992811116149,0.00979429293850193,0.00922265991382082,0.00584268950471117,-0.00505032860198936,-0.00283480885106448,0.00548964599553707,0.0090939487032121,0.0155578372403899,0.00844690762748679,0.00849954752477224,0.0102730356989401,0.0111760112459448,0.00515016029319103,0.00337295726544046,0.0164487463571558,0.0161372161198412,0.00767231376712105,0.00807315034751931,0.0158010705246711,0.0185882896034441,0.0208755138985607,0.0133261977375242,0.0150103230163668,0.0156576087735632,0.0103904584459386,0.0231327521495692,0.0257553695179961,0.0219501114192611,0.0242234846747735,0.031696771125972,0.027887427748945,0.0250511125738506,0.0321221194521753,0.0317046758058577,0.0427133531718213,0.0618914342623113,0.0716895111761736,0.0660276619594777,0.0707696772955954,0.076978789179094,0.0674055585943325,0.080357806422781,0.0574874624511677,0.0642195098088373,0.0548896411899079,0.0645344994911258,0.0493326298751827,0.0589212359104907,0.0558414772858413,0.0666271476443834,0.0581761733854291,0.0666342344717793,0.0559258617260997,0.0691332875420512,0.0767507072187686,0.0813041899169888,0.0893971224500164,0.0844206208608071,0.085465831152755,0.094006872288363,0.087579125127517,0.103778262625749,0.10573369234819,0.113420054926219,0.112128161397851,0.125240019711454,0.111899148486042,0.118331401370991,0.111259623018645,0.115893745401765,0.117673021138123,0.110378253539734,0.112143757474886,0.116215769767179,0.12377807205409,0.131173909046001,0.115870473474132,0.131290994867375,0.133264910700252,0.130439984123666,0.120195801354698,0.117010517280781,0.136479517757087,0.121668652669516,0.116201781452508,0.131881915547416,0.119906009451055,0.11576190206442,0.112419687737193,0.116356977676419,0.122863994672257,0.119426677064084,0.123576207787379,0.116414709941028,0.118780933103566,0.123812316953111,0.120449911870762,0.13313600209346,0.121380253298213,0.117787689744403,0.113475857078642,0.127144642367364
20/06/2021 04:11,0.00778893389318835,-0.00115706085788765,0.00481035962642285,0.00519978365129733,-0.00319663176706269,0.00332496189127063,-0.00225064153491858,0.000951002329015429,0.000716631759813277,-0.00156045619079001,0.003958890611067,-0.00208848001266108,0.00074491383082929,0.00434237726145929,-0.00382737740080859,0.00142893338741949,-0.000775844183566455,-0.00379523307727656,0.00200111074449158,7.9049819888921e-05,0.000610034351050866,0.00303793162698778,-0.00115739532200049,0.00246499079095705,0.00513541951740585,0.00636048571273368,0.00466573002345342,0.00658805896085175,0.0081216502185011,0.0108787792956211,0.00404436681597086,0.0107188120342066,0.0152747649455758,0.0158464265368656,0.0181194582722802,0.0189889941729374,0.0213822908365329,0.0212304389354216,0.0236387988371276,0.0272878477650291,0.02402602881195,0.0332167622241166,0.0367465540333895,0.0410445897199734,0.0395299246058269,0.0496191695769282,0.0455300299681163,0.0525794420949988,0.0540315451580922,0.0595041361145271,0.0568927817982293,0.0585475754032764,0.0577022966002065,0.0608832465479329,0.0611919207976271,0.0619933382557697,0.0580581681847866,0.061004076172992,0.0590008404679538,0.0582734192976449,0.0579311477718564,0.063318160712975,0.0643588730314445,0.0701182762596144,0.0680178034653659,0.0691939914516845,0.0727381163636748,0.0698570452631704,0.0677269079937523,0.0688564060381937,0.0722661189250147,0.0675395412162821,0.0636776858541059,0.066998563982301,0.0704973753837715,0.0687230223520579,0.0678176731470314,0.0735280729128998,0.0736745593118522,0.0735358779771549,0.0784584043430807,0.0719167472572304,0.0810655765424987,0.0822689047523858,0.0838647068100158,0.080688480205962,0.0819187936501081,0.0715984315598226,0.0680790954493845,0.0662147722587156,0.070065162435944,0.0746722270183916,0.0754936632017777,0.074747185059217,0.0758247276280412,0.0806594576410983,0.0833238834368869,0.0827468687691207,0.0894885976532416,0.0924346106588712,0.0976839058127498,0.0974391615022385,0.0998794792737673,0.0985934939828331,0.098603944595852,0.0997607372546337,0.100427971032818,0.0957573745561729,0.0968640270136207,0.090847965000953,0.0880675959597538,0.0828858075846426,0.0814731400193353,0.0819062066387165,0.0875539047924419,0.0917778778559453,0.0999761943960231,0.106839771278723,0.104222582474587,0.101893093257581,0.101602392589443,0.101985160111934,0.094030746549304,0.0839122834379174,0.0771672628456846,0.0733871925300203,0.074958727655319,0.082389630997086,0.0856720328933982,0.0872533141780575,0.088634570014109,0.0896718857120165,0.0929612880138021,0.096720203113645,0.103127149141619,0.106961024155369,0.113788305183226,0.105080683516537,0.0878504035908547,0.0775099759964326,0.0845194136171515,0.0936380432866007,0.0965203956793169,0.0909612592897344,0.0927830366743812,0.0996912853067884,0.118609975742224,0.134145277557831,0.147072091737913,0.15554154044928,0.162018316477787,0.165549374715485,0.164326115544049,0.167402664787936,0.164123269787825,0.159697192422208,0.158538475623612,0.156256361007931,0.159161820678174,0.156657994201238,0.165794410152816,0.165629085431494,0.163158780646675,0.160752064869874,0.166684806050766,0.171160831947689,0.173731433530899,0.175945822973086,0.174268705103104,0.175107608379734,0.176168659780941,0.174308184311316,0.176258795742226,0.174096714042435,0.172760017953654,0.172882789359933,0.170109831514663,0.171986312700902,0.176436551819516,0.178097502404626,0.176383735020925,0.171457526595174,0.171641835885499,0.174857699757038,0.171878119757034,0.172739220014769,0.170102815875935,0.167489502200136,0.169789622187501,0.164746548263486,0.155050192508071,0.143085927150595,0.138293639295247,0.15281881161436,0.168366853311171,0.179392365208797,0.174714798092019,0.174691441362607,0.179855082650565,0.185984251228533,0.192741933438928,0.193628237588878,0.185465113861292,0.182226326253533,0.180907381581868,0.186126378561536,0.190643894857426,0.197190915530602,0.202210045252951,0.205864851356057,0.20597623946128,0.207072171701362,0.207175603470291,0.201560588516769,0.202631436159545,0.209333839077255,0.214112778350699,0.219227055842742,0.218842974993483,0.22403719506281,0.229415743723184,0.234052257384784,0.227396217920586,0.220382777144415,0.215641550312862,0.218847104277141,0.219228626054197,0.224440958881536,0.227053697914038,0.230261704069115,0.231256035688492,0.227357593817747,0.226065652232166,0.224816919808905,0.227876182072125,0.231299448777703,0.234814881001342,0.234309757908345,0.233716496683695,0.230307968855081,0.228254975652704,0.229346442777319,0.228845351975852,0.226041956114751,0.226457202610828,0.227518422731523,0.23029121569773,0.22816026562771,0.224200063313888,0.223459062609201,0.229741171803063,0.234810898722311,0.230112729304115,0.230419507047143,0.231249757987503,0.231793647083376,0.22950335798048,0.227213402420893,0.233553302955535,0.234104027008417,0.234025370574199,0.235137627316489,0.239271118930939,0.237500540780715,0.241655368881018,0.24012628697351,0.239718940344847,0.237653009248574,0.234269106984402,0.228620289145531,0.211010076249531,0.200235607443052,0.209738049634003,0.222193817407907,0.22253484623431,0.228757266132475,0.235678273883617,0.235310870290043,0.231675041952688,0.225246107795645,0.229766163846666,0.232633163091636,0.236985309638869,0.239173170531791,0.236656671024232,0.237765963282519,0.239162528319176,0.235725870943112,0.232849359708913,0.231020103037741,0.233392773650745,0.227163279489265,0.219968036878849,0.218897095557761,0.222699097569535,0.220978650785501,0.214830750197115,0.22203698346512,0.22990309961392,0.229476893304211,0.227192209423955,0.223130853544201,0.224315355781108,0.227842920326624,0.229622068644688,0.229038313926625,0.22969850341598,0.233544446213288,0.229152339248099,0.22573805121411,0.224853874467178,0.224979081414861,0.227079321726101,0.221039062394507,0.205067422706296,0.202132019353469,0.208486080073772,0.209865064065505,0.222255315144882,0.223035921005077,0.227212531693908,0.227934763422035,0.226020964740797,0.222114058621486,0.229242313513446,0.232643764129936,0.228308478083003,0.223112412642837,0.209893799917426,0.210910541525775,0.221587234012122,0.2299530919945,0.230816712730727,0.22834705505138,0.23218900971128,0.229601803674739,0.223975250530237,0.218060938112334,0.222475344209908,0.224894162736171,0.227815231828686,0.232969667639652,0.227519125827962,0.225208336546598,0.228289235665735,0.227650440846878,0.222297305268982,0.217950482627299,0.214956735404898,0.217693629769597,0.220208125134954,0.219059941129234,0.219732708769992,0.223269790738144,0.222655083235874,0.222495279349949,0.221993587949748,0.221788800141761,0.219947902964692,0.222088825369473,0.223799540913565,0.225049349429871,0.222948681335517,0.223364466880702,0.224093189961246,0.223074738785215,0.220949938462994,0.224315522478937,0.224591283797439,0.221972753894219,0.218449912883532,0.217197098512711,0.218072586898497,0.219079874352223,0.213401443533697,0.215493676574296,0.217727634329254,0.21940099794858,0.216821253663448,0.217472123993525,0.215710256587406,0.21552237522899,0.216152320637625,0.21503538832551,0.213657317639077,0.21357305981178,0.213089944190197,0.21189740163458,0.20941345815292,0.205936035273321,0.203950702042941,0.199331078950726,0.199347920796479,0.201349897620874,0.201429326154327,0.202534623754545,0.200887767531132,0.198635366063488,0.199513697419907,0.201326074180787,0.199338965361229,0.201101692075833,0.200435067286546,0.202527750841541,0.204302992605679,0.206855234510965,0.212656852842369,0.212536388759104,0.215061502743289,0.215136090260049,0.215921574102892,0.214898063856391,0.21226407746911,0.210836719368615,0.208569046776686,0.202813073724511,0.187200318050588,0.177106178994183,0.175006818013105,0.173425110999947,0.178784093047268,0.181551286801458,0.186683206753644,0.185573375158941,0.184902352522695,0.185816983005732,0.185880405019639,0.188464850539841,0.191346559308501,0.194166292306404,0.193528166976621,0.196957768670029,0.200449463219907,0.198760474011109,0.201229030703037,0.201924000163493,0.204175502961588,0.206085342768679,0.208879001157171,0.211016893039013,0.209788778161723,0.20951031896167,0.210903932196861,0.211566284592664,0.210125353499573,0.209568961697649,0.209817731475835,0.209217961507541,0.209254267012443,0.210119251944906,0.211110526338762,0.21013358613835,0.208387145191097,0.208869315586921,0.207492075822974,0.206610740816515,0.207265661576652,0.207371408490348,0.21036700840574,0.211246686897309,0.213742616532663,0.214962504258751,0.213346731526822,0.213317240062186,0.211718377386657,0.210494198763228,0.209582400626215,0.207573513508861,0.207115371886044,0.204000038353876,0.202991963480518,0.197080758221658,0.194861568810945,0.193336838220299,0.192789155824761,0.192805099215658,0.196107623548301,0.196970668192408,0.199800704302325,0.202988584883084,0.204743533992337,0.205734785676149,0.209064235592563,0.210106548688033,0.212371143852629,0.213408614654655,0.21583280781171,0.216470820782995,0.218616109233621,0.216666195353466,0.216870007982518,0.215031343055518,0.217994280854312,0.215438850615403,0.218117833788564,0.216696711668606,0.214592999674355,0.209166749522652,0.201951335182553,0.19779633693574,0.193051489774937,0.192311895795676,0.194348916619527,0.197207904276929,0.197704410099573,0.201218339211328,0.202422828975029,0.203144304176316,0.206768774383974,0.20542798468785,0.199105755975644,0.192465428277771,0.189882579748559,0.191069593442385,0.195780036427132,0.203172475016614,0.210943963035417,0.215141589935108,0.218573658349572,0.223438480776356,0.224722707042438,0.225392232389895,0.226076531092482,0.225083278566154,0.226110126203267,0.22700312279658,0.227845712672993,0.228843613989331,0.227805003272643,0.227646644706672,0.229330826981709,0.228986262938691,0.228663707011542,0.228512936171822,0.228423436322937,0.228270982262768,0.228188469264232,0.229060785086631,0.228321996267519,0.229200561669855,0.228191563776172,0.229577825184028,0.227611695918529,0.228174589748498,0.228087468039171,0.226686893396915,0.229935633708184,0.229315332229046,0.228334952836529,0.229917365037271,0.227432291528413,0.22725600824951,0.224343939124933,0.219943496146976,0.204817873835129,0.185477510162336,0.170929266533184,0.162915503222341,0.155691553064607,0.160526472147682,0.169169586241105,0.176456739184877,0.17568662073925,0.179104999954327,0.176177803568032,0.173380761098186,0.17183058406069,0.174078359962548,0.180315887821466,0.189082093389144,0.192896789336968,0.194740242800267,0.192719871153336,0.188616072610736,0.180367339821748,0.179912711095757,0.177706810895825,0.180354928888077,0.182672248035655,0.189215099024583,0.192198089033389,0.193860224519917,0.193653320926331,0.19641035141506,0.196015773881892,0.198793285818254,0.19919356954472,0.202883924297358,0.2017297194942,0.205133872778836,0.204851821972376,0.203968608459033,0.204005894062729,0.203163396394644,0.201243799203887,0.193892282814662,0.183277741704506,0.165853782078002,0.146400669206371,0.129763919352563,0.111706960055904,0.101014728634256,0.100515774974845,0.112080531876421,0.121163620481254,0.133128553245765,0.138595849390804,0.135244947889695,0.130697446291288,0.122533567960371,0.117857437446935,0.114855021196163,0.11723779163544,0.116718137353603,0.120280967858207,0.119553215282817,0.122394944811863,0.120527508049068,0.127257791167101,0.135884342198049,0.145803312942615,0.158396415123244,0.168730698169768,0.175566986589365,0.177673416946388,0.17780672097477,0.177930032347638,0.179909418760619,0.183431446726677,0.186170340225192,0.190300156079484,0.192794366271473,0.196698247364989,0.20021796619027,0.20523024725863,0.208360199722345,0.210736784543834,0.211545658326688,0.213728332270581,0.21545118337522,0.214011940229158,0.215690471248873,0.21645539726346,0.216246074993498,0.215830701475712,0.214518786031173,0.214495647562112,0.214816219044428,0.214741490320583,0.215308187250221,0.215894485445157,0.215253362541011,0.216333350246093,0.213790840216271,0.214839516320132,0.211639102177712,0.208097970012054,0.190504810369785,0.153417045151583,0.11324816448425,0.0790827234019883,0.0538433443041123,0.0413412708549333,0.0406954309264689,0.04837869364803,0.0555598668245991,0.0669444385224583,0.0852967421258284,0.1103118802314,0.133851992450374,0.155402162766407,0.1726629672697,0.186104574409,0.194145740659857,0.200314996065865,0.204234558130768,0.206799138597689,0.208168317722762,0.209165979196019,0.209841584273834,0.209817310084147,0.210144143252403,0.212049914683443,0.209747329728024,0.21026512890144,0.210425604473415,0.209999368422846,0.208218827732419,0.209266339926627,0.208394473029909,0.210311645544278,0.208971226420516,0.207846053916622,0.207864877450358,0.206738847816948,0.204915629981278,0.201250057359531,0.199317730978352,0.195379993030336,0.190253508639502,0.185425803087284,0.181608954427596,0.17978331120718,0.178388296722954,0.178096926240113,0.180932014146692,0.180812317734856,0.18378102267615,0.18352523795674,0.183164489851884,0.181708062665211,0.178624110156771,0.175459507240525,0.178154162872715,0.179562553260349,0.179265756959867,0.177199429426637,0.174048785239201,0.172511218423209,0.17027775774905,0.169848445152947,0.168969204076141,0.171288589828433,0.173788168273777,0.177579488357215,0.180197288614742,0.18267976398195,0.182114546109362,0.179652340545975,0.174045787043661,0.168571126686468,0.164827650334334,0.155873440294753,0.150566781586717,0.140238944186055,0.129972248682966,0.117928651654172,0.107685372419993,0.100902758594485,0.0931622193591553,0.0929905770549938,0.0898618599316363,0.092662768153991,0.0957260392996599,0.103460413138443,0.113510456378737,0.120390718654317,0.120630422923779,0.112339922873281,0.104107169324744,0.103044107618182,0.109699607439138,0.120807697212379,0.130875978949265,0.135912399237092,0.127467399237939,0.124555913242731,0.119368093244354,0.118017200592489,0.123487585277453,0.126372001274396,0.126368903002156,0.128225517359721,0.128757721707345,0.133986013276221,0.136379032253798,0.142129846205175,0.147472127524574,0.151751810481931,0.153859469853458,0.155573252447026,0.158807780654472,0.161968323445895,0.165922918256102,0.166271532285665,0.167965399297208,0.170932636725715,0.171244287341918,0.175627382948116,0.175073898102452,0.176394505896679,0.178712352824959,0.181460042746293,0.181490654782717,0.179635875891774,0.182420365299198,0.177114020969831,0.176700819231175,0.171802015139738,0.171122194562666,0.170915183350663,0.173082335651189,0.172583654557907,0.161649600785314,0.160639932673129,0.161285294960846,0.165850848794142,0.174317288604222,0.177908425534985,0.181317095998505,0.179708723901757,0.182139399008746,0.1822579628811,0.18147964315794,0.182809491393237,0.183424385611472,0.182827207062617,0.182759039297723,0.183701343993749,0.178091087573866,0.174106103951906,0.167879399471442,0.167953991825523,0.169371941386031,0.175140929574094,0.178193782880018,0.181731426798986,0.179092977117987,0.181943050401948,0.17907677108177,0.182294193730783,0.180607498220414,0.177045067101191,0.180197354853411,0.179297876943803,0.175374167787751,0.179492968672044,0.177559577954644,0.180251644552402,0.17623626573957,0.175228158802048,0.172092009082797,0.171666804887383,0.172826094778052,0.173378470570297,0.171743296209269,0.173611100059954,0.174312764601335,0.172333761654513,0.171343475885894,0.166742666553199,0.164138353079202,0.171914682858388,0.165654901200836,0.170586688310192,0.165182511901776,0.167151060902027,0.16235705259991,0.158317567717429,0.14770993055903,0.13597538277974,0.128563509430867,0.119450910976905,0.10563038960895,0.0973436288501546,0.0886141607737882,0.0834574001216733,0.0763202469642338,0.0743166030673209,0.0685211760075744,0.0695373164424344,0.0703263557565447,0.0726259508059612,0.0754100262620801,0.0892466045135672,0.099941899567132,0.112214538643916,0.106741439363028,0.102188474376089,0.0903450282966092,0.0719033606333929,0.0685521060944553,0.0652126196130467,0.0660245134284016,0.0675241381789776,0.0717272529546645,0.0723543508171038,0.0696193181994815,0.0681737891417541,0.0580913747784764,0.0552120766622868,0.057593911132289,0.0586534961150895,0.0578381481706374,0.0601327957159481,0.0630141864180464,0.0659845538512747,0.0821824111811427,0.0894113210028249,0.0993560774350304,0.0992745575724146,0.0959369537720225,0.0959518690653841,0.0864729844757355,0.0783959061284043,0.0756700769933575,0.0793852119722704,0.0791301224205886,0.0791031728875449,0.0646774179972247,0.0498573372095546,0.0380335349665817,0.0245061189740727,0.0225860765240194,0.0133248158876883,0.0146460990837484,0.00320548824762114,0.00367399912088881,0.00138427609832495,0.00670398526662758,-0.000251058034501346,0.00291184805649499,0.00651065829048338,0.00344148594011499,0.00701441761518062,0.0098218291463193,0.012343302913789,0.0222162802710394,0.0181165596850243,0.00480746672867861,0.00862239448590251,0.0149888244898148,0.00991539323170299,0.0195996718129167,0.0085184078628415,0.00701481977467523,0.0127541168996467,0.00811255702150145,0.00471180952854582,0.0112384784703587,0.0190004656947383,-0.00459843186841767,0.00775640630415357,0.0178632849526184,0.0125816033300132,0.00573268164126899,0.014527380916259,0.00538702309135289,0.00882290448003684,0.014045238236188,0.0143199194289317,0.0172485510242325,0.0240500900186998,0.0254518723222952,0.0177357742770524,0.0241089088706661,0.0207456846750301,0.0260480470444161,0.0247388523119386,0.0290612247242199,0.0374498400718471,0.0218731663578129,0.0405336373322969,0.0344420446093659,0.0378943380616091,0.0356921566319368,0.0495810691591021,0.0729672146370364,0.0791530868316117,0.0779836971055473,0.0744199760291568,0.0876328735425408,0.0916120982384424,0.0776040235111747,0.0745681726901018,0.0724473009151035,0.0678038614915545,0.051867979177551,0.0720281976999842,0.0644265187610095,0.0655753184524854,0.0774682158458787,0.0776580843753491,0.0727402716341242,0.0728197761854968,0.0784609667981754,0.0967484015938708,0.0966139780603463,0.0941277853146952,0.104978558767642,0.102926519767347,0.106513398980073,0.106926668247873,0.115510663365553,0.120262968570311,0.126106579904325,0.122586954956289,0.134047267100339,0.130339504138554,0.119231320200247,0.13378985568625,0.135128769142118,0.132823448148732,0.12804931367631,0.129695333008066,0.143196094763361,0.14013108710367,0.150041384720874,0.14245320231712,0.134685502125251,0.147102299623365,0.147132679394997,0.151084102392564,0.138746407180874,0.143808527195189,0.13586158467579,0.131868188689702,0.135248540680667,0.141915121185316,0.141867698649323,0.137148891529296,0.131523439331564,0.144548449336388,0.132932497321696,0.132524560435375,0.131106318814684,0.140856423359059,0.132893270844818,0.122336759197123,0.136587443377999,0.129453112217997,0.139116816902361,0.140166340159594,0.14376344429029
20/06/2021 04:18,-0.00185296545635291,0.00348823045306649,-0.00028270628836968,-0.00187956674291268,-0.00231019321701972,-0.000224550424428482,-0.00202111936663966,0.00170045156291885,0.00627577111533993,0.000688091733671468,-0.00125773814286825,0.00120059644574505,0.00291997573718551,-0.000566343748833985,0.000902791519783698,0.00248111961545525,-0.00156091331385529,0.000563453766813176,-0.000284735769425854,0.00580423621347067,0.00464681349010088,0.000743919037476822,0.00261042425786136,0.00477269741705069,0.00193598998714567,0.00563427572546986,0.00394541818683262,0.00917017829886012,0.0104348185991277,0.0116785607105374,0.0140563684222655,0.0118391105590691,0.0126728017140985,0.0193315931036698,0.0168919429073723,0.028138763383485,0.0267255847454255,0.027616075411711,0.0254335759267885,0.0310648759112912,0.0358922592735347,0.0376201568971451,0.0385080556692956,0.0511198737192639,0.0495625404379591,0.051124048741469,0.0528430608075441,0.0590268652373631,0.0651349733319367,0.0664960985913513,0.0600204451682801,0.0663088171524,0.0681992455203555,0.0705717957229552,0.0643718322033208,0.0720959335800191,0.0681349898801535,0.0706411432895732,0.06801098274371,0.0716143162335858,0.0676836587403896,0.0718720875791799,0.0779621100597063,0.0708642467664828,0.0763541324142654,0.0797726319905775,0.0808130050708778,0.0800156109363215,0.0741835997890415,0.076922914274443,0.0766805782538278,0.0771601327307938,0.0766947458433435,0.0768718051213483,0.0771665843513633,0.0795281654688008,0.0785765144298698,0.0829576091710626,0.0854616565546527,0.08550207348033,0.0792404891155925,0.0849278725247147,0.0908377235726714,0.0919480139550935,0.0943842862778891,0.0920683770712951,0.0897624983120848,0.0839738654790812,0.0758650799888968,0.0769849135026022,0.0790528315222689,0.0817890965991942,0.0845814741571902,0.0847382619525801,0.0894215188074472,0.0875082630078849,0.0946799067638736,0.0930891584843503,0.100910911221007,0.106265458317206,0.108435902564388,0.108034358667982,0.111865713923717,0.111022499154281,0.113683355315718,0.112291235362058,0.11128028760608,0.112742134746422,0.111114389275692,0.103690366580447,0.100472551546627,0.0957279557717121,0.0914270632131061,0.0950600402017329,0.0998427846408158,0.105608385370451,0.110657362628209,0.119830783622681,0.117151172234242,0.118967485697226,0.116386175062726,0.114860024828029,0.103418536539243,0.0950913974598751,0.0865162302849722,0.0840850370609717,0.0878560703519955,0.0927596387972589,0.0953350535639175,0.0991840856419462,0.100664861773335,0.101265425181,0.102290653527693,0.111502879193136,0.117547413196199,0.123617035120901,0.128041544475276,0.120562204557717,0.0999821696991587,0.0882712391438344,0.0926036032863789,0.106393354296416,0.11307318872859,0.102725695983586,0.101851919931586,0.116287144677152,0.136057034130658,0.15399466419057,0.163787728960885,0.171972150833447,0.184231661828827,0.185729789884936,0.188791166441096,0.187947004773137,0.182492150972017,0.182012071567212,0.181940054711984,0.179361276207281,0.177203297531015,0.183304960063099,0.184079070528957,0.189341158856114,0.184905201843358,0.185918681692575,0.185328469267071,0.195167973928177,0.198188925947245,0.197175304560204,0.19989906698224,0.196680084401943,0.199934373487596,0.199888663234493,0.199996531426483,0.196969852552066,0.197261455902056,0.195925836001595,0.194068989634383,0.200554619356214,0.200906256498243,0.203599218992837,0.196386190087439,0.194289748550484,0.195007789823835,0.194659372610837,0.194248137423213,0.198468526952609,0.196892143619008,0.188341021071046,0.191965899748797,0.186674500038374,0.177312743382385,0.159914364766996,0.153659187005398,0.174734538558803,0.18980757111169,0.201100134705596,0.198005385123889,0.200361992500023,0.203600661665726,0.212150943396474,0.218436502586206,0.219776054120308,0.210796832567034,0.205114983176762,0.206748377199657,0.209712598386336,0.216057725381865,0.224330344127549,0.229396013433502,0.232547793768467,0.23247022265109,0.236165814645073,0.234677623220597,0.229308928058799,0.230093226925058,0.238945541180123,0.243802237142875,0.246687205220154,0.248051141683482,0.253922720787573,0.260152940376121,0.261706625511568,0.258054459054535,0.249613594230983,0.245068813688837,0.249494517604761,0.252113003954007,0.25227006907446,0.257805648246491,0.262885797137988,0.259060701169985,0.25785265812842,0.256283153042602,0.255217443122728,0.258354611580543,0.263980717814441,0.264874968294838,0.26637126323262,0.266525111891285,0.262585646289694,0.259014604475332,0.258988210297064,0.260001368795656,0.256423053622466,0.255885130963439,0.257603542469282,0.260202151015897,0.257372301250435,0.252784522027671,0.254970126223305,0.260442824656259,0.266435247506456,0.262280280067088,0.260547740296901,0.264225829470976,0.263841462081015,0.26005711523177,0.258351392767055,0.261299814265728,0.266141467111589,0.267185443692102,0.267825464111071,0.267908511383117,0.269578121542381,0.271498548355924,0.274744624913251,0.272706867853876,0.269491793309217,0.262843475406237,0.258330719348209,0.23757177662645,0.226718432321002,0.238714946043782,0.250874145883648,0.256692354480657,0.256585066241902,0.266905274278235,0.266651725221243,0.263564995965267,0.255205131642326,0.258148265772156,0.268269206051439,0.268098332890619,0.270870983071811,0.268660923830932,0.266620893656185,0.271314838774851,0.264308339155708,0.260495013970592,0.264467046266379,0.26233638929453,0.253350733496979,0.250230478214749,0.247530438836138,0.254601554442274,0.250898732085109,0.2451257838016,0.249400499537458,0.258787102643266,0.262110017027301,0.257917457142277,0.254038795232236,0.253169573070528,0.259015890188444,0.261421475233304,0.258815239959071,0.26432218092008,0.264867957959842,0.262906034553352,0.253404362376334,0.256550615651285,0.252759761365976,0.258475068396458,0.246992040948423,0.232682006235483,0.228424372092687,0.232165842212192,0.23907493993678,0.249052816410075,0.254437617398876,0.256101727782101,0.258906468063018,0.256489983161084,0.252948740800923,0.260430385859463,0.262497656261838,0.261034780389911,0.252080910967734,0.241040737580312,0.238917920190069,0.252500373556829,0.259927399117487,0.26195551774357,0.260315238352954,0.263674879558714,0.262004790259197,0.253147280143752,0.249192976711305,0.250521749520423,0.254970683002416,0.260754794451658,0.263905302998928,0.259840158559934,0.254353632808679,0.258847594724546,0.25848298804593,0.254156950136668,0.246499778822097,0.243690995983111,0.246447925263391,0.252505736167047,0.249273869743188,0.250660817300577,0.254166894389686,0.252990951406636,0.253285911465955,0.251676673996192,0.252708114937945,0.249673641987147,0.251209398314479,0.254209088719558,0.254725927790698,0.255965289228344,0.252781050584856,0.254842169864347,0.25229566504694,0.251395258366304,0.255611118217096,0.252905760036845,0.253929577880758,0.247437697366803,0.246970501070902,0.244856396605677,0.245912457133494,0.242436726504188,0.246918387202548,0.244325563210703,0.24790129502667,0.247965593642685,0.245174366249893,0.245352379300438,0.244768534747789,0.248221900222216,0.245245802882644,0.241602954709848,0.242255345369497,0.242493643906424,0.24084728760874,0.238679568162564,0.234934998513663,0.231323328916679,0.229407483304484,0.226927397884454,0.229641629938879,0.228814840401778,0.232278446959102,0.229582466612832,0.230250475068239,0.22784511051166,0.227764167293876,0.227423687294016,0.227165888387239,0.227791971124109,0.230184835436212,0.23323926937895,0.235622404980826,0.237662482466955,0.243763095412483,0.243809052130639,0.246220808098031,0.245371133092554,0.245814744468784,0.243275415946362,0.240853448501747,0.235491052940544,0.228338226070531,0.214000499417145,0.201924892899601,0.199204727898739,0.199851543716115,0.202766145242777,0.207551484092803,0.213037907275413,0.212897685738731,0.210359404073227,0.210338597454861,0.213099888371776,0.215775912103327,0.218538955965427,0.221502734895129,0.221076966198659,0.224021256604437,0.225699717487265,0.229014141998274,0.229314799884616,0.229137301816878,0.232819780710909,0.23427299999817,0.237816395519839,0.240145438296183,0.239058522601395,0.239735841316303,0.23860065573995,0.241545188119537,0.23849358056573,0.23900539365196,0.236833361998554,0.237773317475386,0.237716979134233,0.237565789472082,0.238564753295249,0.236169684304948,0.236826050285287,0.236379119198209,0.236441253252515,0.235327736562097,0.235900716219316,0.2378205373647,0.236724484613173,0.239180137905297,0.241418782882378,0.242193540196177,0.242543686892497,0.240691551513116,0.240332705386021,0.237454216214683,0.23716316355627,0.234286265994571,0.232839493428235,0.229906629293899,0.230080793451748,0.224194392502706,0.221004579462281,0.218733062956556,0.221276023350214,0.222162886905764,0.221113655697794,0.2253662053689,0.226044598610205,0.231375378877376,0.229489758934706,0.234351618610836,0.236497527929219,0.236252485392831,0.240242034133182,0.240470058457625,0.243262940021142,0.243392725816916,0.244616358420282,0.243760176134726,0.24498398104092,0.244864220187462,0.243952309748078,0.244830186768073,0.245024530949732,0.245051427579373,0.240476799937898,0.23553596538123,0.231317722157012,0.224624735430874,0.221191037807304,0.215139354341639,0.219936646535241,0.222300569139027,0.226636891260438,0.222620322433682,0.229560517906907,0.231277128094464,0.231482842379033,0.228214607793924,0.224695311645365,0.217103515587554,0.213874056386774,0.215805578964111,0.218242643276839,0.230030454745351,0.235606761943661,0.243368126792357,0.243820990005233,0.249945924215586,0.252982475542001,0.250632634339461,0.25457010151963,0.251814815973221,0.256374166518309,0.252573001203644,0.254577491868776,0.25485885891144,0.255504886780683,0.256569462221047,0.254544855029719,0.260291472265645,0.256648600173825,0.256187869903468,0.253503551018524,0.25409319407621,0.256061965902434,0.255195527766294,0.255501750095401,0.255199097021196,0.256166018060495,0.256020973856843,0.257865180318071,0.256838934452471,0.254769360492083,0.257287081271214,0.257035257015618,0.255805500712482,0.255909114768938,0.255658134473428,0.253999419705937,0.251606927104274,0.249429118865599,0.245700148566239,0.22711035826968,0.206768198541453,0.193969778227767,0.183577218091305,0.177788207626956,0.178962173721348,0.192259510876429,0.197487678994927,0.199434404292082,0.204885515344166,0.196736349987759,0.195716195681415,0.191046148047327,0.197157755791914,0.201310882389088,0.211949707841317,0.217131325552757,0.218970334568825,0.216437658735473,0.211797097495144,0.206222730320078,0.202101340280283,0.200509202891328,0.202287814872548,0.206384225269272,0.210440972144799,0.215138179126296,0.216492458438592,0.218614577852937,0.220533769642926,0.219769513602554,0.223130970832775,0.22564440599086,0.226665225095672,0.226048376052538,0.228606714076777,0.226416174574792,0.229907566088558,0.229645604499289,0.228288698891802,0.223091002161343,0.218481024978663,0.205278324171685,0.186308647606497,0.163367711448093,0.14573648395867,0.126559850956744,0.117312922166963,0.114994436129812,0.128211634658949,0.138759973224175,0.151079184580006,0.157584051202103,0.154078296089709,0.147328425312708,0.138496708339896,0.133390791966673,0.13225744069868,0.133676296067349,0.134094197136208,0.134832652874673,0.137366906864098,0.137659376408354,0.140337424806541,0.143649273034203,0.15343488156295,0.166199958876627,0.178130685746351,0.190142497347842,0.197112042497023,0.200533182261368,0.199301309307839,0.200027314691918,0.203166162247037,0.206338416701026,0.208609987806273,0.211918533919918,0.216154894940031,0.221032426226375,0.223999637733251,0.228156639061575,0.231907316912012,0.231863800352936,0.235575875205663,0.237132468758678,0.23917101892929,0.240047250775348,0.240991299806475,0.240538654913107,0.239214446700426,0.240207765750207,0.236636159088095,0.238850807136176,0.237452637987167,0.238785589423164,0.238765303154507,0.238956244681118,0.240629150014607,0.239038269835226,0.239896266719728,0.237915845195089,0.237124566725198,0.229705453565728,0.210703924622907,0.172797307959105,0.125238227282149,0.0881998307972994,0.0623826372816291,0.0486572471341442,0.0477981164119491,0.0568855103388583,0.0664123330625808,0.0781498127638419,0.0996077881277686,0.125315293848868,0.15167153180967,0.176281147701971,0.193765349910228,0.207097782477503,0.216144274380712,0.223833453271242,0.225815826163886,0.228295046504957,0.231923912912267,0.231542464744015,0.232808028488194,0.235342778655453,0.232864086575016,0.234738909371764,0.232721509926354,0.235185820105208,0.23397608008643,0.233055785882162,0.233166044280748,0.233047868986701,0.231461371459998,0.232797320841843,0.231466656043833,0.231050953408277,0.231035865558428,0.229605018423787,0.226022182637195,0.225830149875583,0.220884490539918,0.21703324614421,0.211650626544165,0.207367479918106,0.202356262926048,0.202143194321006,0.200641807435556,0.199017630308851,0.199629895885314,0.203330755735081,0.20442786046104,0.206617014032964,0.20636770482717,0.201470443057456,0.198965805075719,0.200273808573431,0.198365204892587,0.199194781594149,0.200732619669646,0.198666630273332,0.196477463433674,0.192507308836375,0.1908827342535,0.189579217177915,0.18960805288666,0.189625073429436,0.195274324152769,0.1994511025634,0.200897387451046,0.203189145761387,0.20003895123102,0.198938398615677,0.195693849511383,0.190954473001988,0.181685834054706,0.17760151631013,0.168046865788549,0.158527489697699,0.147153308149296,0.136031382718733,0.12345682599213,0.113195062475736,0.107056612453236,0.105408839612959,0.104063301397561,0.104115015539075,0.112093698076815,0.11787636875252,0.127806984053769,0.136362252252839,0.137325869993701,0.129464217701345,0.119137512298176,0.114477186652756,0.124802886049926,0.137101254409529,0.148457273477769,0.14973892166127,0.144938860293937,0.137828057331477,0.137198712010632,0.135330754590518,0.13918033324829,0.14051825689584,0.144673098494572,0.144198579629666,0.146680204387649,0.149435566487622,0.153948256621454,0.161352949730324,0.16175447825649,0.169143092566191,0.172708847062507,0.17393223346785,0.177572988963462,0.180362488040988,0.185715107383834,0.185717703924716,0.188861709173627,0.188393772921193,0.192361790143361,0.195779793001902,0.193799881870329,0.195215433375292,0.19879302086056,0.202370835031512,0.200440457860911,0.20228392997357,0.198974604087307,0.197731053006504,0.190936026212571,0.191682587367575,0.18976121865855,0.191038971537376,0.192405376839479,0.187418100516918,0.185877890435269,0.177596313932138,0.178913997378625,0.182647294638621,0.195063918210674,0.200256055267827,0.201603802919499,0.200695766293348,0.202430976898247,0.201857879951523,0.200666634277703,0.20083889800721,0.200194974226617,0.203783051493856,0.20519991825029,0.200109696154707,0.19975609042468,0.190016538865147,0.188411790078112,0.182304899961583,0.188721021616183,0.191722997614863,0.197740761399364,0.19904676329951,0.198581921093634,0.200893665628116,0.200041577467648,0.20185902592938,0.197934648411696,0.199652963808726,0.196489783639679,0.19723786495068,0.196016806528744,0.1943414036347,0.197626685417006,0.195967606739267,0.198389062863518,0.193508698509812,0.192910878306083,0.191000381413272,0.188464141530582,0.189950457584719,0.192291561521016,0.192269988097487,0.192566678791804,0.191031806892698,0.185679790807846,0.191580399944834,0.187851353128012,0.181951449091432,0.185965411467723,0.188513745875416,0.186679846600495,0.180640446219339,0.182036670110121,0.176876075401844,0.166301011561646,0.154912710678477,0.146117674099309,0.132505423276648,0.121772010993771,0.108192069585739,0.0965071650024278,0.0947217224300066,0.0882002448611876,0.083610927981052,0.0813482078053308,0.0809604196708477,0.0815039474880246,0.0824273197566966,0.0870691371030571,0.0980769426296415,0.119080590066793,0.123894780283112,0.121882696268583,0.115433258083622,0.0995917061247288,0.0861401753774912,0.0781408583304633,0.0747138028721986,0.0760149178331192,0.0748831927875946,0.0757386774216511,0.0824546106128257,0.0825655018414481,0.0715910717909327,0.0669119809258231,0.0686371531272161,0.0685770996179415,0.0680595845044683,0.0656471929038287,0.0664241880675728,0.0710711906104704,0.0782876897799261,0.090658620677012,0.101675389186086,0.109258503220985,0.110954789110508,0.109114827603121,0.107169515170592,0.0965526004859818,0.093077251439954,0.0899776279597019,0.0924071244775568,0.0882956802754117,0.0871794210699382,0.0769736711880535,0.0576374500036389,0.0406841668320797,0.0329662361072121,0.0263075904899242,0.0194723451428758,0.0126232261045174,0.00902549601715387,0.00246073176180993,0.00636860905646381,-0.00686035193330912,0.00395764286094265,0.00905361033758572,0.00274524370855318,0.00472628449125302,0.0074814595451344,0.0152729294813951,0.00797509980394463,0.0289098812435151,0.0206233705587283,0.0154631306521087,0.0185128162337549,0.0160475510122605,0.00804028899682679,0.00808681044614963,0.0129144674027033,0.00354201876388921,0.012035101720804,0.0117744899096611,0.0229636750516095,0.00953088465858195,0.0163869501500185,0.00933878639249924,0.0120458618123435,0.0225115749990874,0.00522393669403476,0.00685062911837552,0.0144723746908465,0.0208596357557843,0.0142273382998692,0.0141380219198279,0.00610455213714747,0.0234331501412542,0.0242778915761062,0.0303550720304534,0.0297839167754554,0.0215610683513926,0.025062694743999,0.0322832184329549,0.02910694250012,0.0450303261608873,0.0335503213219782,0.0428966033384919,0.0333919873011221,0.0354767971869475,0.037350764022469,0.0399526508726295,0.0613716122777977,0.072426835962153,0.0835441445254626,0.0854746025027079,0.0928891196646196,0.0910839268067153,0.106584458055603,0.0830227309403066,0.0818173687503846,0.0785242888303077,0.0748740550262883,0.0664916993021842,0.062641288457485,0.0718206089660927,0.0707211932377606,0.086051073855377,0.0838587245364011,0.0819404337541051,0.0832088868460472,0.0903436881190963,0.102770738100138,0.104906514683029,0.124049556189385,0.10940347647563,0.122458075183763,0.11880367786488,0.135420869426203,0.121947765453893,0.140255407143219,0.136377511037118,0.139778490529633,0.143624187839161,0.136439186738077,0.146512098138892,0.141256559659796,0.146060186960072,0.150801018131532,0.139183766119799,0.149247771303235,0.155159115556063,0.155167472412539,0.149655126270015,0.160910630276886,0.153944332861223,0.14514555942794,0.156119897634519,0.153153077510268,0.156967361281161,0.150411972997516,0.146469644734495,0.151058815665719,0.146378299476511,0.161530720134597,0.144679126289131,0.140345542836432,0.146063951412519,0.143435075750595,0.141767645841981,0.164901516890095,0.15281177482702,0.152249756949131,0.143832270876745,0.15493754659279,0.139964180444445,0.14894446112331,0.162572898515743,0.14625439479439,0.155912825081055
20/06/2021 04:24,0.00636160443327922,-0.00129523497534903,0.000413443968638188,0.000599718573268043,0.00806578706081588,0.00253581892128188,0.00228423463322058,0.00730581075015622,0.000118837040823363,0.000294652799929761,0.00344276034093893,0.00237351946381101,0.000607147028070098,0.0024777924237799,0.00177210371865524,-0.00705626431838435,0.00346376528459336,-0.000949026369582145,0.0073039086414028,0.000197357214252523,0.00888528456523806,0.000759448549861755,0.0074314897608081,0.00291133596663047,0.00603959147095058,0.0102549891396457,0.0112533991903551,0.0134722420138913,0.00962864820916153,0.0117904146730702,0.016341952135216,0.0158297653775528,0.0204067599892382,0.0238291700399488,0.0226442930610625,0.0264037927205817,0.028039989434127,0.0298382145302676,0.0309631935898477,0.0309689096487144,0.0375978923666283,0.0404165444192645,0.0453739570769704,0.0541783228321311,0.0573010937586031,0.0588605662428056,0.0622121331041109,0.0697540051421657,0.0681550319203477,0.073339437392188,0.072962508232195,0.072494910737761,0.0774484068612139,0.0764570711251761,0.0785898670143348,0.0783755155192073,0.0794878425335556,0.0792824331879492,0.0783794989993876,0.0704821276635727,0.0759665025604472,0.0788165573810351,0.08136530967379,0.0828538747369261,0.0851439157395161,0.087833041094713,0.088204694296367,0.0903867964218615,0.0804449807772062,0.0864647644141284,0.0824780323315557,0.0829599320996428,0.0789203222224606,0.0915241979341595,0.0848609626190891,0.0859112963783811,0.0873430714910211,0.0910474767647464,0.0923882230057742,0.094030217794328,0.095750515930978,0.0968415744747977,0.0983169459065839,0.10144976190816,0.10298147791285,0.102415568796352,0.100898030024706,0.0930812244114453,0.08606304591892,0.0891015485707943,0.0868419528313852,0.0920837729763079,0.0945573944512581,0.0928793768015112,0.100593240836532,0.100549392242376,0.101000483991505,0.108226988658436,0.108275676552584,0.115748885978234,0.118729741996844,0.124062539088376,0.12348861278333,0.123841445279268,0.121473172958222,0.126134016722478,0.125054119791005,0.125630022791744,0.124835140542035,0.118943149537524,0.112732534219135,0.106444727569185,0.0999050601626778,0.107697544779139,0.111297724677921,0.119779891415726,0.129340167885591,0.131839502368409,0.134348865065533,0.130838040922243,0.127693503313462,0.126452420864313,0.117944802923825,0.108959559686701,0.0949679927769773,0.095364769094942,0.0970894907509942,0.102506595482645,0.104845562965742,0.113748316852108,0.11233474754989,0.114361524045241,0.116199823281742,0.127943066301145,0.128374734505197,0.139050209069812,0.143537521411886,0.137376190743749,0.112145659476475,0.101119515832859,0.107004106335538,0.11864004890899,0.125849016085054,0.118621758146105,0.117894090047396,0.129583162149549,0.149678124194595,0.170017921100904,0.189264917125552,0.199230862049152,0.202084716069359,0.207701584139573,0.209820151078798,0.20946127088983,0.204991923266864,0.206369872825389,0.202168588524671,0.199310960940538,0.19852388147876,0.203225921780542,0.205420217019958,0.213326670697806,0.206392256646458,0.203262222282872,0.211076740832834,0.215936761543141,0.218540587647507,0.220847367986478,0.222738303269381,0.220358001239672,0.221954248566038,0.225697700706145,0.223936003610985,0.22111695756452,0.220889730400299,0.217645686207438,0.21695338877535,0.218797935194164,0.225080504748041,0.225079466013618,0.219682000068266,0.217113916586426,0.215594949169055,0.22016043061238,0.220717212706434,0.219146014317313,0.218221627342348,0.214589420606174,0.211798275286198,0.208514916233366,0.196300321108442,0.179113220802625,0.173744323867657,0.194235374225295,0.215489090549336,0.223358453630345,0.223184842392205,0.21912248480381,0.228371339412657,0.236454925672417,0.244155220339394,0.242163886386077,0.236179924199247,0.22679981250251,0.231452845149233,0.234759543592057,0.242564964846118,0.250662840082239,0.258789379993825,0.260703622043873,0.261351492208287,0.264149551099862,0.263098353222036,0.256637832790699,0.257317090686064,0.264530069091974,0.273655527028784,0.274571358620543,0.277477990388588,0.281957493095591,0.293505655668034,0.293936788629329,0.289181121154723,0.279990042391824,0.272336938690229,0.277021963761831,0.280272701408425,0.282337179879107,0.28864608335445,0.291130113509224,0.292261667954938,0.287340708305367,0.286239418888427,0.286211913304839,0.288859248919786,0.293285044581624,0.295867856934874,0.297802192782568,0.295323418738909,0.292916320909175,0.290279925587102,0.290511421896575,0.290374867678527,0.286111981695378,0.284414727899402,0.289669181218868,0.288545892979559,0.288979584278586,0.284812340065061,0.28347633363565,0.289811145554733,0.295762700438305,0.293713253955309,0.2913171589587,0.29435853713937,0.29420726711661,0.290778697345215,0.286010484281267,0.291590758157322,0.298515889691,0.297411867796433,0.301017689566692,0.30014953161639,0.303545040223064,0.304413591340478,0.305633765751361,0.30301081907445,0.298085728511392,0.296010679795513,0.289601151502658,0.264416636271295,0.25320631901034,0.266148889493988,0.280837978324762,0.283006732297767,0.288729619657828,0.297556869173916,0.299427596535577,0.292938368498523,0.28590358937502,0.290102783409254,0.294601088463758,0.296917865554897,0.303622108911723,0.300274804183807,0.298208513813247,0.300935001575808,0.300120595305462,0.290826033106906,0.293528974794839,0.292515433920752,0.285395988031811,0.278435518971697,0.278346611953465,0.279878088008605,0.280280494557908,0.273966672059629,0.279641702593373,0.288480883454483,0.293805782804348,0.28833439916697,0.282957335984476,0.283463806545746,0.291271455087037,0.293758573081651,0.290634371520347,0.294973163888006,0.29725597030637,0.292161335471159,0.286238444159194,0.284296525655544,0.288188527737716,0.286565978198351,0.278374054863132,0.259407890340667,0.253262554003448,0.264249638553943,0.264881246994341,0.278842151878232,0.28542282214267,0.284586413669882,0.288817179707196,0.286719417914928,0.283001473447467,0.289779885439849,0.295585080593812,0.290850196578235,0.281613998355332,0.267725083908768,0.26799067190429,0.281140351825916,0.290926025589826,0.294382483635089,0.291978809443907,0.295059050632955,0.29216173942755,0.285236324730077,0.277585110904569,0.285100649218842,0.286497186383569,0.293114065815092,0.295938328784826,0.288854242772705,0.285212142585485,0.29068418091277,0.28954060880252,0.282391202759596,0.277179312964511,0.272408232694325,0.274979640085586,0.281312550787958,0.28145226995092,0.281573443954254,0.283642209499203,0.286656974951943,0.282782312020815,0.283825303693391,0.282812154995838,0.281611307648339,0.281554942157584,0.285998197865161,0.285128572798699,0.285327048025165,0.281686403256081,0.287218301606127,0.282694627007658,0.283291891504289,0.285613181729211,0.286241757931804,0.282243412744766,0.27798944593289,0.273983926572493,0.276198201673652,0.275760465934658,0.275127719657725,0.276124316757649,0.280619920170892,0.279555892265204,0.278406817177652,0.276957333584227,0.276374582279188,0.274923323662047,0.276881866845051,0.276046990505077,0.271700327235134,0.273037076558429,0.271419392296991,0.270577937497533,0.268985464640173,0.26501538655957,0.261436644107382,0.258104844403931,0.25705218275886,0.257588637490716,0.260405384987759,0.26009758641158,0.259318945052844,0.257426392969344,0.257146852457997,0.255557743239653,0.254944148785705,0.256742767705955,0.257632154413091,0.25784214078022,0.26321810649006,0.265013668006625,0.27044390033411,0.271911197916742,0.275831482362703,0.275862819329677,0.27705246110056,0.273699828947257,0.271793114615495,0.268590231955152,0.266505495781828,0.25716883722056,0.24265812754461,0.232836512630737,0.224920417974453,0.225702175769184,0.229290730380259,0.236105424477296,0.23946053568587,0.241055371969423,0.238598211309395,0.239132878431831,0.243039640768326,0.242353569522015,0.247770325545024,0.249188752244378,0.251252200881039,0.252371423982112,0.25593482251684,0.25705836415139,0.258087057565071,0.259943209999216,0.262772806211998,0.263552500294284,0.265903644806322,0.268628262467224,0.269055571849728,0.267857851024912,0.269186493441933,0.267963753451487,0.269075141382508,0.267651864211932,0.265268662338765,0.267923531234767,0.265453681811465,0.268611588589644,0.267766299125682,0.264096677004247,0.265225921914357,0.265868715312164,0.264732319470198,0.263657135258328,0.262163976457723,0.265867690774204,0.263814802815966,0.268609834311683,0.268439080188984,0.270919045149434,0.270134532450061,0.271625702945161,0.267800392800984,0.266592966187681,0.263318743139904,0.261219653939633,0.260730033746954,0.259278513892963,0.25488606093944,0.253634444403747,0.247188754526294,0.248751953597891,0.244684622217717,0.248313581407587,0.249670424503754,0.25194255470308,0.253964406595694,0.257016494314368,0.258300333683661,0.260706432638684,0.263657812853219,0.264327886470435,0.265731374518405,0.270417223455902,0.271265802621353,0.271732143057992,0.27216773598459,0.273974951667016,0.26929301604457,0.271002556628322,0.272231114156397,0.27130614598383,0.271140214044585,0.27239437265955,0.270155931823889,0.261963535885881,0.256617735276983,0.251412532557705,0.245948656791302,0.243316535101529,0.245504130952125,0.249950114357209,0.25133604624544,0.253322542371466,0.255400434697561,0.258793415540886,0.256640040400496,0.256771720294193,0.249994707173384,0.24228509408504,0.239079437249731,0.238516727519202,0.245164470032234,0.254553756025783,0.260195999282054,0.266859770421666,0.273575011078154,0.276474572782608,0.278578074299925,0.280152919030434,0.278940394711375,0.280259928033501,0.281580931718293,0.281914437551003,0.282101116454358,0.282350886846129,0.28341135485548,0.282095083322737,0.282322285511028,0.282319247061275,0.282212065669629,0.281202337215417,0.280187249198517,0.281306265750915,0.281704744984254,0.281933391031625,0.283007219153695,0.281922177539127,0.28299323202906,0.282093406273248,0.283359897646437,0.283778478671856,0.281783098657593,0.282537574158232,0.284589082368019,0.283085191280797,0.281894204984707,0.282160077659917,0.282879880609505,0.277579091853639,0.278256496337291,0.270736638546998,0.252323657670658,0.23120113126659,0.213984449189023,0.203884195998124,0.198012705412848,0.204436105659677,0.21313097105508,0.218447855498029,0.223938529991928,0.223182923617937,0.222130271760393,0.21599741391312,0.21861528963508,0.216808431372732,0.226867945826759,0.234967504968467,0.243704733895452,0.242275496074591,0.241070646728697,0.234562979914462,0.230366008912134,0.224301260088519,0.224726142147805,0.226076474812471,0.230351238170382,0.235233974395163,0.238472510948338,0.241946379479814,0.242669306901633,0.243292309547686,0.245497355479321,0.247269244272063,0.251480824990865,0.250422655259561,0.253635402415906,0.251728693678772,0.255798460109249,0.252811989593662,0.253751842271344,0.25154443191394,0.248423772616865,0.241802655360054,0.228100278521104,0.207723284508338,0.184929504932886,0.164299362038106,0.145928281042752,0.132769275736867,0.133396531511519,0.143128940301515,0.159146446466078,0.170028761869927,0.176412374177921,0.173617961872618,0.165919241919967,0.157602949637447,0.151013490319625,0.152166748438955,0.152426828364898,0.153469389117782,0.155440698176132,0.155789453163456,0.156716063974096,0.159126790799082,0.163291711174306,0.174268079532347,0.186340015478484,0.199403297042413,0.209065652803822,0.220075487558682,0.22146439012889,0.220887761211676,0.222704265539674,0.223788662563737,0.228146811806082,0.231832144018957,0.235684238588581,0.239531339607263,0.242140943917451,0.248063673681541,0.249565148575892,0.254433548000663,0.256731200629522,0.260161399259709,0.261725101184001,0.263232985153574,0.262704468072854,0.265871087361846,0.263485801306329,0.264428084683112,0.263823345706874,0.263039926296383,0.26134281789202,0.261283771114229,0.263287233268582,0.262314686492693,0.262883096552442,0.263067423586953,0.263358494316581,0.262683683888003,0.261355073394834,0.260369703686811,0.253073302188077,0.231577659556556,0.18859307377718,0.140628543293444,0.0965302016153443,0.0695985393516976,0.0555258548429564,0.056158654374393,0.0655975925538314,0.0770863261208147,0.0890879353487202,0.113449390855157,0.140164287938008,0.171055737756482,0.194036654585101,0.213823016684774,0.228652782007419,0.239464689217371,0.245774636040636,0.248450069430358,0.251739725489314,0.253942017812384,0.25419417802749,0.256828297122336,0.255327420838585,0.257331351567151,0.254228093671961,0.256009047140393,0.254209589923228,0.257258430507652,0.254969145900766,0.254855378445173,0.255843226583649,0.254890325687747,0.256280196696866,0.255160257649628,0.254101283984189,0.252715236589498,0.250069917850038,0.248248061800214,0.246865063497511,0.243849261762677,0.23942032429677,0.233301859113344,0.228283096099644,0.225109847735457,0.22271412356204,0.219620981468752,0.220291235737145,0.221353383145381,0.223459145258783,0.225938967897913,0.226992665941062,0.226850317318374,0.222274102323421,0.219405452280906,0.218169307422723,0.218098207499937,0.221876673352662,0.222124377250932,0.217178263511444,0.216477077598463,0.212189590498001,0.211143829108256,0.209723026068115,0.210732562436326,0.212013714421014,0.214919044877098,0.218979494342868,0.222516616328221,0.224104340533271,0.223898467929147,0.219105754774348,0.21572596151302,0.209654429979212,0.20202951184058,0.195887077770441,0.186062146098403,0.176732656144128,0.162900827757944,0.153081681747897,0.137840980686872,0.130444719606302,0.121798329586774,0.120495669422144,0.117439542014594,0.120336458198932,0.124829016582282,0.133782713611458,0.143032244079826,0.152793422342225,0.151217059072461,0.144207969516212,0.133129602817427,0.129019091337939,0.139149142787636,0.1536489942443,0.16529230997031,0.17021579720991,0.160969956381339,0.158112002625834,0.151060487531394,0.151312700464454,0.153096719344747,0.159393643629447,0.157630572663342,0.162971572449484,0.162307149408302,0.16816985856225,0.171815510034527,0.179258729722452,0.181640863812541,0.190150493363889,0.191720816789959,0.194819210966221,0.198447670158784,0.202512397484237,0.202519190139149,0.206214719604331,0.205587004947079,0.209007022937913,0.211201765039423,0.213319831496788,0.214180660588794,0.216028403267498,0.218000230636833,0.220549762320287,0.221864990232518,0.221872595607305,0.217355331220979,0.217569107853874,0.210883554805062,0.212553739318757,0.208333756530085,0.211550281541027,0.210033565478329,0.208049173969245,0.200736984136124,0.197888158385894,0.196470705761137,0.203952867018933,0.210902630566709,0.21795927780775,0.219775331287752,0.220692070613178,0.21919401841516,0.218524928045929,0.22101116058035,0.221403289999468,0.220356301840223,0.222464855928894,0.221710215474224,0.223411689328974,0.215151191746849,0.211013637753426,0.203258100509649,0.203605457764606,0.204082997803705,0.211331430354629,0.217937196755902,0.214710238074152,0.218524635659414,0.220462831630778,0.218323727631117,0.220625671514161,0.217371349990219,0.218530756387648,0.214923949482689,0.210692504412568,0.215398911481371,0.214218008908984,0.214866859307354,0.212837246570793,0.212953147634251,0.214172237660306,0.211111753102499,0.208256615394016,0.209619224724065,0.209963451995186,0.210499715028534,0.211377486772903,0.212681864862459,0.206295449718654,0.208512973696517,0.206124379752569,0.20381293394367,0.201801567206651,0.206280093434678,0.208157517050577,0.204780925121475,0.19936021505408,0.200739696085091,0.193831827568799,0.18323815249849,0.168810237442309,0.16268414559997,0.145504748390565,0.131764145420937,0.118389252949098,0.115630969060874,0.105426587270243,0.101749304348319,0.0961207467470932,0.0943395282704754,0.0900625397229009,0.0882804521025284,0.0919694054935228,0.100381758637026,0.110898611544213,0.130921612777362,0.136401264432625,0.138017898039367,0.126544478128351,0.113662858059416,0.0992220515014376,0.0905333101475137,0.0867502220772189,0.0881912842152699,0.0838798539093242,0.0951124105452192,0.0927199598414025,0.0960121123392943,0.0844455138577223,0.0782304078285137,0.0771071595833521,0.0811425315764297,0.0787682573713302,0.0758911945341519,0.0782335539908195,0.0861730283450539,0.0865367667180391,0.106038424534542,0.113425392434393,0.127237873122583,0.120367081529582,0.117783969021655,0.113767230060596,0.111971275713841,0.104384367306755,0.0984981763590734,0.100409712603846,0.103040930615523,0.0977560764168896,0.0865600711791035,0.0690183683706454,0.0458010739786435,0.0382404123546559,0.0286656832509082,0.0253469319496553,0.0163476380700899,0.0100241531410467,0.00505777802726548,0.00299713289793219,0.00407779346321307,0.00291078349893926,0.000764355872721934,-0.00242646476120123,0.0069730461994318,0.00027102593884419,0.0130514156593002,0.0224916080222253,0.0174222002536912,0.0202637271909939,0.011848994480937,0.0203623624115146,0.0116786221690086,0.0133434862484647,0.00839691891981342,0.0137264635305156,0.0118812110653206,0.00995435337649483,0.00989665355883143,0.00461736347767016,0.0163647300566942,0.00754242075156703,0.0113540625923879,0.0220320823370468,0.0203643155526574,0.0199204771322927,0.017082439867469,0.021276066689081,0.0247371984387993,0.0120497022577715,0.015864801808132,0.0226984697356372,0.0187166849290161,0.0174187026167601,0.0287671278589376,0.0291919660284843,0.0259550137404944,0.0278389733978566,0.0325961372223419,0.0413122227510208,0.0331789899634647,0.0508546663173363,0.0464332707473955,0.0532527679198491,0.042505557795868,0.04757960025235,0.0491208994311839,0.0774567027602171,0.0916466481968559,0.103489523561894,0.0901000430156888,0.106864219190921,0.0993046769824717,0.107925922484911,0.109376426508946,0.102280039605365,0.0931985996517455,0.0857730448120046,0.0762385041888097,0.0819492221422493,0.0750617260397406,0.0837485368172472,0.0944664671857701,0.0981194935525838,0.0876315014483578,0.0999476780951554,0.10088022462161,0.109720426931648,0.117149510429815,0.130034415122262,0.124350660589496,0.128942909622631,0.128198804462272,0.143635090582278,0.13954984115799,0.167636752842869,0.153552997346613,0.158680632302216,0.161386862137249,0.16508099216771,0.153244662632935,0.156904127524361,0.158165644853993,0.163902815238428,0.164457317609792,0.164530257298585,0.168432790391106,0.16563570505858,0.173254550411007,0.164093574994056,0.167595622509698,0.160741357096009,0.167320254874204,0.174776651712579,0.17333361810216,0.173620951049106,0.16860277106653,0.172088288211509,0.163016180393426,0.171417789521097,0.147807527899825,0.157344604696693,0.164518082241075,0.151720089227753,0.168836143863866,0.160333435728934,0.179304518687709,0.154483631956523,0.16658944401422,0.156704864557187,0.158727270589286,0.156292689321519,0.172117729131063,0.162671285825142,0.162511484020869
20/06/2021 04:30,-0.00161387540059533,0.00597773931999408,-0.000901536615572281,-0.00442426015657463,-0.000725800636958892,-0.00442784717591529,-0.000485225785077204,0.000723420564732424,0.00190556015787321,0.00142875803929464,-0.00223708759343155,-0.00606349038002317,0.00024391110145755,-0.000791560032609255,0.00195885963680323,0.00478532221878083,-0.00612271370255062,-8.6877980233335e-05,-0.00147489912947091,0.00445674035619989,0.00783725371851724,0.00484509170565341,0.00496033830928078,0.00682884827031791,0.00804900886153995,0.00746973952068381,0.0117672779906174,0.0101843133332999,0.0123429498699892,0.0168453019001974,0.0182652687803955,0.0220780437934319,0.0205115841520412,0.0266437739256041,0.0248536168836677,0.035662112422434,0.0296947275731407,0.0346541458353043,0.036215383326282,0.0408214325459204,0.0442665345756933,0.0431598825698989,0.0552906252371578,0.0563203533968143,0.0627453171214402,0.0683982929486549,0.0717591105860693,0.0726505393952852,0.0791285547115608,0.0790839376926314,0.0826518490691936,0.0833691493845268,0.0849332770667261,0.0859911312357664,0.086113375965122,0.087560769538018,0.0875889160267218,0.0850833208433448,0.0859620255781285,0.0831714744785566,0.0905075963700119,0.0861414041627845,0.0871993527816994,0.0931796644823394,0.0948175220538765,0.0931703204291764,0.098404283358003,0.0979436401750994,0.0962618670701071,0.0929164319824945,0.0932151878583717,0.0922855925854536,0.0924449547459548,0.0943831835670125,0.0932063379016962,0.0985954884662474,0.0959454723080523,0.0978508616376574,0.109349893199028,0.0989431727318007,0.106710800129844,0.104128113614482,0.114944018204012,0.116226600254872,0.113024948062751,0.113677243244329,0.110101817759158,0.103735720614682,0.0939072318290717,0.0959916497978617,0.098680627738996,0.102422089607944,0.102663500694454,0.104575258485084,0.107790642874807,0.111345296461181,0.114085557748868,0.114026743513542,0.12106087170763,0.125894850435909,0.132975061746082,0.134915011028656,0.137564820164275,0.135979716122943,0.13904753002741,0.141057647673666,0.140733396645685,0.138903817141063,0.135550968608338,0.131369807762505,0.123632435951085,0.118475960710508,0.113997874387835,0.116605513551534,0.119447259974705,0.128405408729279,0.139775313259817,0.146894079601333,0.146635347358401,0.14198105256176,0.142453256362064,0.141431174874704,0.131691851238281,0.11719187209133,0.102958303254929,0.102839808305881,0.105906822466662,0.114601544852889,0.118022636863892,0.118742782308486,0.124436241249543,0.124689568566212,0.126940417489236,0.135822435495052,0.145660802541932,0.153780825284916,0.156491333623878,0.150000287711039,0.124672159107919,0.108768862571167,0.109678596438239,0.132999046636839,0.138643465319764,0.131104355213373,0.12568909124655,0.14369311290819,0.165856524784969,0.189812550901651,0.202686817838305,0.217405554310114,0.225214539011991,0.229560175103823,0.233854472477322,0.230529422360557,0.229510181143553,0.225859605067025,0.224030935546767,0.223398249383034,0.216513200366646,0.223729601646804,0.232207981404043,0.238253372892803,0.22746684102063,0.223383617789348,0.23326793579378,0.240292686088125,0.241445806157593,0.243130576314746,0.246974931588669,0.244327528879715,0.246159936832312,0.247601741873534,0.246482696989565,0.246945385056747,0.242019571989733,0.243000770124521,0.240626151495321,0.244243702661177,0.248833591649593,0.250944783636433,0.245122650942316,0.241047996403754,0.242757602386103,0.244312272620706,0.242135293863549,0.244311967840484,0.241713809529109,0.235840405875069,0.236647133599951,0.231186438690857,0.218206360301595,0.19940568465016,0.193222299360806,0.215489125581628,0.235847504640983,0.249062849907228,0.244998131212129,0.244251030592128,0.249471548033571,0.263308152330533,0.271306903942475,0.268217282665644,0.261813998741305,0.252247394629866,0.253989958250493,0.26075742964678,0.267754295156177,0.278552373464346,0.283873127438975,0.290740426026048,0.288949303823636,0.292593279359713,0.290481885691039,0.286044345679781,0.282858154636185,0.294329191411091,0.300817102269006,0.304710412145776,0.306413200238486,0.311519608710303,0.32363571860555,0.327496613102693,0.321251646306879,0.309208055753523,0.303232001865996,0.308728016272638,0.312102897796116,0.313514829600708,0.319204651596458,0.32334664580287,0.323454316928779,0.319029791829566,0.316393385383853,0.317060519867726,0.319432615697093,0.326168631731876,0.329030651852967,0.328634063659636,0.328747966345273,0.323729847793531,0.321268987257923,0.319938142347,0.321512227010469,0.317577051407748,0.315752763157056,0.319047468189895,0.321555290654015,0.319315533074371,0.313690803993023,0.315162315924745,0.32268833662708,0.327299537867059,0.326583924226842,0.324762771591611,0.32679142117267,0.326705416233692,0.323364726504408,0.320340853829207,0.325955187025032,0.331656590910438,0.330098959062971,0.331113835451716,0.33349861452882,0.333588473619493,0.339093245054124,0.338870117194769,0.335851708168147,0.331206191753624,0.328650945376219,0.319772935835743,0.295323151067468,0.281177998195224,0.296552486371883,0.310759727416982,0.316378517100472,0.319293331887262,0.330695221003978,0.330193335032067,0.324779588389006,0.31827934751532,0.324121885929816,0.327044004077855,0.331038446330897,0.33401199980269,0.332267809896947,0.333102757794874,0.334746496864937,0.33083962146423,0.324420795492078,0.32555293645678,0.323844599791613,0.317322329003655,0.310126220025934,0.307970539750033,0.313553104532306,0.31087282566389,0.303429379607495,0.309003939439589,0.321233689149568,0.325087849415634,0.32141215826004,0.316136992460617,0.315469913352141,0.32278351854812,0.323368510271011,0.322576610644709,0.32596864369253,0.32766867346469,0.323731179672537,0.318188803817684,0.316082360015628,0.315854480237733,0.315074432655099,0.309990977877174,0.287112920851084,0.282109971011838,0.290150466085495,0.295757490534636,0.307542100418077,0.316524101476215,0.317136177319,0.319524168933345,0.317712424390828,0.314081907083009,0.32267448763568,0.327261822478486,0.325676195329941,0.312897874216832,0.297094112813141,0.297863884006573,0.312411630387231,0.324081035275824,0.32584767235254,0.32190491919693,0.328332808355041,0.327820189155887,0.315907389568401,0.309087437745499,0.314974009251648,0.320011490037456,0.326587195873728,0.328293174648262,0.323211914525384,0.315888511066682,0.320992734475402,0.322679686182249,0.314516162035292,0.307356659671922,0.303894602061552,0.308551900010673,0.311767698564756,0.311177628911817,0.312409756276737,0.316454701595456,0.313998532635145,0.316028207415711,0.314288295540513,0.315041428807636,0.311127947346552,0.312629566314421,0.3168714814499,0.317265191210349,0.314182741200466,0.315310964258458,0.31569826289205,0.314542916112255,0.315141789644149,0.315461971195085,0.318826694626902,0.315865141454836,0.30872742843438,0.308049609007914,0.306870661472832,0.305710156816382,0.305120979419472,0.307743682734187,0.307896210406188,0.311036634711833,0.309326307741575,0.307468846266921,0.308684144672128,0.306108713515519,0.309383550398451,0.306624848635661,0.303307154672126,0.304196117750125,0.304074612516695,0.301882436018629,0.299472080502684,0.295408131542995,0.291431934642184,0.287889565929249,0.286565574663771,0.287756960835687,0.290068792461314,0.291124623629027,0.291055203246557,0.287633014378089,0.287495225596526,0.28581756043722,0.286113779863596,0.287618675876192,0.286507149144479,0.28960245944562,0.29367151514612,0.294847561083664,0.299051249338359,0.304321216395838,0.304542883873891,0.307873366798492,0.307553925490271,0.30658567885695,0.302096210019284,0.300391576255362,0.296617261255682,0.285342066729422,0.271334064426791,0.256767147305472,0.252888046255332,0.253317301868651,0.257487030662051,0.26271882908424,0.268918977676189,0.269734595510975,0.265463348408533,0.267511677181799,0.269914704420145,0.272203637375869,0.273423837291938,0.277294866868083,0.278596909138995,0.280897017965519,0.283454107810019,0.285411239116219,0.285623957259359,0.286903556207443,0.290915996683716,0.294848964961258,0.295993646906891,0.299158147423522,0.297817347602414,0.299316787316432,0.2983837671447,0.297720190173474,0.297694292297387,0.297086565218965,0.296651727226467,0.294265200103167,0.297379227386899,0.295891949082091,0.295903726763194,0.295157530640923,0.295108468957748,0.292509113203533,0.293208558900328,0.29292673021679,0.291055286134923,0.293220654473797,0.293294505465697,0.297130173926122,0.298683671409497,0.300026615088747,0.299451640958188,0.296617373183916,0.296816235137011,0.29475854593499,0.293097610263492,0.290643783594679,0.288969841332162,0.287460282007277,0.284681254613689,0.279495967287962,0.276592439943036,0.273875394021203,0.274427622716313,0.276226799893491,0.276834117209191,0.277957826975149,0.282374239134749,0.283059146032154,0.286252575832311,0.289573384587727,0.292121812515377,0.293802070202126,0.294711786487561,0.297693278774402,0.298683639773825,0.298562442448122,0.301963820457883,0.300724130086495,0.297987021887029,0.299104429815589,0.298976803926216,0.2992709115165,0.300055646929097,0.300811180241201,0.295793280290566,0.289983912690231,0.285351333859264,0.275798677442339,0.272464965009659,0.268889018970467,0.270725279761531,0.2741298079759,0.278456380528396,0.278707692090026,0.282902276009779,0.283291743993204,0.285594197920234,0.283982030669637,0.276206390059426,0.267918623371606,0.261660125326488,0.263941546408116,0.268585740079675,0.281439445273174,0.289411875702806,0.297006817554392,0.302423969415348,0.302737813874843,0.304888436739471,0.307227251186033,0.307770846873356,0.306600255576019,0.309463324042502,0.308264217484493,0.308518156504336,0.308977068451956,0.308922585059149,0.310155859326376,0.30881898822957,0.310586320167908,0.308309202668939,0.307893791472546,0.307264369146285,0.310378906228878,0.310352807834257,0.309458887688635,0.310908290913918,0.310178935574852,0.309065879662651,0.309909879007588,0.308866785670299,0.309393735421229,0.310629671914311,0.310322971416287,0.308284994318441,0.309409869808876,0.308731275974119,0.307560855352692,0.307718449574294,0.303279441743147,0.303152275658237,0.294086880006687,0.278991514608016,0.252358075275734,0.236989316055848,0.225292053159272,0.218302405717632,0.225009202832221,0.23597531682555,0.243624760253047,0.245418470923628,0.246912759209108,0.245610319298695,0.242427959032604,0.239072852129411,0.243016055712603,0.251214513589109,0.257939268144259,0.267275100232325,0.265900176916979,0.263899498169573,0.257928940133829,0.252070417198292,0.245889276871684,0.24718316229495,0.248949071590626,0.254951131555517,0.258592829385249,0.261101995889132,0.26564061212824,0.266025582349899,0.269080993860942,0.267272304413786,0.271629765280913,0.274249768340966,0.276195407414119,0.277311414585087,0.276612206307084,0.279489854381117,0.277360901185442,0.277795087570611,0.275187790748608,0.272550694212275,0.264548168766584,0.252444825722384,0.23017259643215,0.204756952274007,0.182600281695224,0.161315278548379,0.147968900592074,0.148723675702818,0.159485283000106,0.177094126135258,0.189833833368124,0.197560397994296,0.193452780516603,0.187398496784348,0.173340437104325,0.170072638799288,0.16789445936945,0.170376545611313,0.171865686654907,0.173632923606554,0.174388336046252,0.175741553037813,0.17820116796256,0.183561835974025,0.194923809107823,0.206504816544607,0.221049799802322,0.23265561845979,0.239200217614829,0.242501864930746,0.243701424002585,0.246477023705141,0.248300073521102,0.250102280598492,0.253952502904749,0.257297519219943,0.261289994659519,0.265902316263186,0.271323280035354,0.273797148255639,0.278667937796169,0.279666630738926,0.28179346424919,0.285689486224997,0.287231075819084,0.287620731933292,0.286058671315271,0.289263223287752,0.287282543486173,0.287463817704548,0.285759533055985,0.28576767427435,0.285209575088695,0.287058065774686,0.285823043216372,0.285168833778793,0.286486511825173,0.288134257374443,0.285339438309373,0.284974528480646,0.282033546707462,0.276195213666483,0.252295326864853,0.205788280836324,0.153006418425908,0.10810145319246,0.0767755942558848,0.061972654410195,0.0644584612746281,0.076463088404623,0.0866670755734062,0.102469299995377,0.125487003628391,0.155418589503532,0.186824143726398,0.21201792159715,0.235981831799105,0.24922774020611,0.260355173463265,0.266531545934649,0.27066100959484,0.275069487167898,0.276097041993892,0.276624094244207,0.27725641782497,0.27672553846365,0.277980411360392,0.279635145930904,0.278206573924205,0.278688689374636,0.278325105166391,0.276997881166722,0.276953351880217,0.27600667013131,0.277040336962531,0.276923456357646,0.27510705792436,0.276315164880808,0.273374942390618,0.272850288586,0.271043105553696,0.267056511838007,0.26448565283357,0.259684210516332,0.254773603075736,0.249959164211537,0.245636692274559,0.243241070043592,0.241536488868478,0.241658306048047,0.243055462838757,0.244497585747582,0.247267490366647,0.247772583120536,0.246281492876567,0.243548173078494,0.239942425933084,0.238460486469529,0.239476530643912,0.242583646815774,0.239958151128805,0.239851530019676,0.236386745162292,0.233476372636326,0.23063894652814,0.230920094055559,0.231960817040896,0.231678344796571,0.235452702587677,0.237935052922493,0.240957510511517,0.243995200470505,0.242797785084921,0.239926341498792,0.234268998861282,0.231104698090086,0.221948106518181,0.214236879638929,0.206041178818762,0.196292271045067,0.18218953572872,0.168551110646299,0.153069523625008,0.143376390015956,0.136410465851545,0.132947565955947,0.132608673439066,0.132630675093707,0.139731549831656,0.147104865096013,0.158734056557921,0.167696358468006,0.169297975318009,0.157050814036879,0.147689092725624,0.147057979873818,0.151711386779123,0.168613716502521,0.183071329742088,0.185105719509192,0.176423334845218,0.172235112271969,0.170386078351955,0.165145280811291,0.170745187690718,0.174588538428452,0.178352028602294,0.177727282564541,0.181596002752881,0.183538295639268,0.188055192181191,0.194394814816078,0.198514813318422,0.20646933196836,0.208867720703136,0.212561003481876,0.216122546397862,0.219178252703674,0.222542356526285,0.224176788987448,0.225244193227036,0.226767445045791,0.230349371418021,0.23224103839538,0.233232079058929,0.233313743484689,0.235311514845347,0.238588612879928,0.240532527795702,0.240407284788512,0.240951576910288,0.237459325229842,0.230196727224414,0.228988720902765,0.226129452760953,0.227189115585219,0.229899285396795,0.224167955120728,0.218029610712039,0.211024541994476,0.213708080681843,0.216992323494969,0.229425546028851,0.234883121938192,0.238612343207038,0.240410170389327,0.239024904125724,0.240069058544092,0.23686016411807,0.239188842061995,0.24094570529206,0.240975119124685,0.2419198765878,0.236313421423914,0.238104587880745,0.224879423165528,0.220339606938868,0.218837526979142,0.224787713096949,0.229241126868899,0.233850272609068,0.236404020400811,0.236271003716603,0.237456717583924,0.237490241443442,0.236157118322991,0.235636282724284,0.2349166196343,0.234100259774705,0.232221088693999,0.229795651355711,0.231486695298245,0.233709717884869,0.230257949115004,0.231731025521858,0.227807402818562,0.231767519475178,0.223378924802923,0.227919894736612,0.227059626975865,0.228670271107367,0.228145516079885,0.226554550047606,0.227196911727238,0.224353998680884,0.22053656856513,0.222231713915539,0.220014625115038,0.224185265741993,0.221814356122784,0.224956994057273,0.218418687162443,0.217626542590673,0.207178646700554,0.200692346694996,0.187660766847348,0.175685146201965,0.162031763095655,0.148617535220175,0.13457527825734,0.12026605210187,0.117053915058037,0.109330425315125,0.10557484867031,0.102624701495073,0.101125228952626,0.101482479675286,0.102076304749667,0.112667977237831,0.124371776925152,0.143001962897566,0.15240578653104,0.1531117941641,0.139786723407736,0.125191860443926,0.111157801346488,0.0990179372129742,0.0988462831785426,0.0951157285337889,0.0964275178473376,0.104621507141622,0.103100977329671,0.105265161006864,0.0974319561573209,0.0905676768576686,0.0819336967891065,0.0918228743644021,0.088218267801259,0.0883294805446272,0.0885219388640509,0.0874138990986007,0.0931861878006213,0.116310007141487,0.131616046374972,0.13394734179189,0.136341876723479,0.131133340293243,0.127318094962244,0.11766729121319,0.114373053306857,0.110752901857908,0.115331720194433,0.115244480835088,0.112335196946019,0.0970620593571323,0.0708064590893359,0.0615597888485371,0.0482468181994321,0.0350100961983685,0.0304133389411084,0.0160449154757288,0.015970689157524,0.00779900095633203,0.0089180582053453,0.00393374380203614,0.0142657034143157,-0.00229057451637863,0.00846670197164992,0.00715665607138618,0.00363529271698813,0.0103123921708917,0.0233851656957969,0.0332687933769893,0.0182876787541889,0.020232364928774,0.0293854636287409,0.0147588632051022,0.0145478194410658,0.0216198833826923,0.0330699692899817,0.000535430574821664,0.0190950168922062,0.0204579446072004,0.027165601317711,0.0151087488027133,0.0222201193851493,0.0103050603703229,0.0166802879783975,0.0145391858889297,0.0111436563342189,0.0221538323498409,0.026346052613707,0.0218577245196993,0.0180728602813701,0.0264910847073865,0.0262053176996491,0.0210146591564467,0.0448713422217821,0.0409097467742184,0.0338190133129434,0.0286560350785029,0.0349767442596222,0.0302148563818489,0.0461271792416855,0.0430643256585362,0.0458133140099206,0.0496928204465119,0.0568563430354853,0.0579707988097495,0.0541686504067195,0.0577631500137436,0.0764273194072663,0.0915752149308017,0.107628649176084,0.108762585128132,0.112554484729134,0.121626823004898,0.123783470957513,0.114603799954946,0.104985476489931,0.0976506978966267,0.0946554872224996,0.0894649240271401,0.095980762152266,0.0900113204863786,0.0972356597047541,0.112337114819396,0.114444316450078,0.110825293596817,0.107373362170741,0.102825143433154,0.127775336671202,0.131919991014407,0.140542385314044,0.137709427701248,0.15546333688266,0.144677391668684,0.159018102063436,0.151122166331252,0.165358061044669,0.164438337224251,0.167463252654803,0.175728476792083,0.172398885899672,0.170534648312241,0.175799366417848,0.178126980291518,0.171092939672956,0.16603983474327,0.183179073805699,0.179784463034457,0.184976416276204,0.184223881129579,0.198208732731016,0.182225984164848,0.177648170920283,0.185674728934024,0.185987384798943,0.18492777868321,0.171028904566814,0.185558083573678,0.167019930917873,0.176525317084074,0.173774700131115,0.17652624621799,0.171778621400156,0.170191509138984,0.184317214879957,0.178876113539449,0.165115886453887,0.186787436242974,0.182923968208796,0.179167060207181,0.168354168168453,0.18711552411132,0.177666643215828,0.176667783927168,0.166709291801364,0.19455458201675
20/06/2021 04:36,0.00138559869211701,-0.000898433535388531,0.00441368481699083,0.00128883389989996,0.00347370627261092,0.000802167863795054,-0.000917256779561496,0.00133033481389479,0.0031084719007351,0.00301596684992662,0.00262747745790388,-0.00253210553470869,0.000569824373976529,-0.00479382575953592,-0.00340785869507111,0.00302591806728792,0.00173474335862518,-0.00116850200743659,0.00285665257169412,0.00144556842216592,0.00319487235910248,0.00207231132611394,0.00730257917084386,0.00533154964650774,0.00864931674667061,0.0118912817455587,0.0129133872026204,0.014858158780147,0.0166580842509022,0.0189009246732059,0.0193885811264118,0.0245295737616003,0.0263909056014021,0.0276848590644296,0.03264457310541,0.0373541062902463,0.0359802617024208,0.0422790479323377,0.0423325916482669,0.0482873816249502,0.0462811133477966,0.0587495280099997,0.0618706191950729,0.0653128704662048,0.0742276942915619,0.0703158632377561,0.0774524991709285,0.0857623331550626,0.0875743574880285,0.0928510307537924,0.0894021815928415,0.0903169912104949,0.0892164738689464,0.0955329997580902,0.093780409955731,0.0921747754254743,0.0948106868987701,0.0986589902653516,0.0924464533646835,0.0943384570842128,0.0915722663702186,0.0955726873192192,0.0978548397599166,0.101268860757252,0.105671834056445,0.107125942676539,0.109306182621335,0.112443760897013,0.101437286819327,0.104364108304943,0.104612284356369,0.112547873270079,0.0987418286978765,0.106319857529417,0.102256191718984,0.105642593461546,0.103566097233482,0.112961447498726,0.115839151989047,0.11896632485158,0.115836804187198,0.118609612916219,0.121469199225279,0.129118936706758,0.128747567399318,0.130511262511096,0.118674552549123,0.116323871233054,0.108562786773046,0.107265535620304,0.107329376309598,0.112274765553663,0.114802414424171,0.113584625925784,0.119088792533091,0.126228266158576,0.129524913247749,0.128492556077652,0.13136640473035,0.144207226949899,0.150717163861973,0.153787352258165,0.152500634517054,0.153019285034045,0.153800665568019,0.155581698166258,0.154483306982175,0.154857707443217,0.152148360243324,0.146157683708347,0.135508471344942,0.131961676547941,0.128327363203631,0.129448987660386,0.133947811909013,0.143144092226299,0.157527690765215,0.162393812259935,0.164401459678181,0.158911360538595,0.162809461721004,0.155237917134986,0.149042316376993,0.131931340224613,0.121110005579852,0.115470097743711,0.120419687896753,0.130586395003747,0.133083503254841,0.140592943623954,0.140230677664127,0.141979445276259,0.142644986085797,0.152288414122208,0.162924214065069,0.170635390959494,0.179363348852853,0.165470765305248,0.144318932848041,0.125594732299778,0.130634285758244,0.148541538008776,0.160311894431571,0.145073959981304,0.141936553826797,0.159094911489302,0.186049322455211,0.210551313963652,0.23315996589806,0.247233355860957,0.251066054609882,0.2601849581373,0.259486049772348,0.259777228386896,0.25808977416934,0.25663523306046,0.254514395992607,0.249344730666056,0.248420106447873,0.249103234748678,0.258140792101892,0.263465077318023,0.256331967759137,0.255324482741958,0.263962486301768,0.270340466730734,0.275015691557243,0.275682413795921,0.274727283985639,0.27532348066556,0.277758790113019,0.281088339408156,0.279589075772144,0.276696540164635,0.274531474528045,0.270740138908715,0.270612819475759,0.272999654009535,0.28252847578446,0.281859472611413,0.275767296864113,0.272320464051318,0.273426016001574,0.276285952846049,0.273253783278224,0.275693355970613,0.270458180364404,0.266026666131998,0.265556386303429,0.258785859348291,0.247392977286347,0.22565287225977,0.220337175629916,0.242929871731227,0.267253743963099,0.280499669708718,0.279349694323813,0.275222775928699,0.284857784574491,0.294169381180261,0.307193956444892,0.305566668143243,0.293722699895751,0.28554047429322,0.288866729196894,0.294268011652764,0.301751845862667,0.31101910712825,0.324832078839076,0.325765441890787,0.327178296816131,0.326942850403453,0.32894050383347,0.320046623773301,0.320909293850989,0.329949699997235,0.341844896662839,0.343126812860752,0.347597242778042,0.355956454318753,0.364424531117531,0.368953384020693,0.362803982624004,0.348652021252725,0.341694241269398,0.348283305491731,0.352665459796646,0.35356383112633,0.360771663976711,0.364131883161214,0.365586325211453,0.35927651486156,0.360061176140885,0.356372788655875,0.360576698735555,0.366930041591312,0.370087463685011,0.374142800480997,0.373105396991324,0.367339042021065,0.363081677713568,0.360773026571178,0.362844830742384,0.356965087904846,0.357092899388034,0.360691252190843,0.363298569127978,0.360828479600224,0.354040370069807,0.354827912223445,0.363826394564272,0.370315348273393,0.367278295485596,0.366245792702397,0.370732360241467,0.367532878412153,0.363507293685297,0.361006480878076,0.366946522176226,0.373830820824373,0.372734506271287,0.374758566702266,0.37778501553395,0.379933006757184,0.380792250402099,0.382944744581611,0.379239896584073,0.376214161608994,0.369812093088741,0.361348686049821,0.331866613696676,0.318114750255077,0.331869087155654,0.351810333265824,0.357817922046123,0.3613281704601,0.372317493307483,0.374188337274757,0.363978945987947,0.358572058635102,0.363147526414107,0.369232884908251,0.370436277467281,0.379442878425373,0.375708446886895,0.376007974556818,0.377231860535392,0.373564953649019,0.363918108074412,0.366831621569174,0.364895566074981,0.356840732558433,0.349691278127529,0.349408918183563,0.352877886221906,0.350782776517681,0.34510473791932,0.35079005159971,0.363752476743722,0.369258348255206,0.362771168141581,0.357049656108839,0.354483115905894,0.36522747617375,0.365512031511398,0.363888053755663,0.369741168300407,0.372218245928445,0.36304149571302,0.360068243900825,0.355487144999685,0.354774369473088,0.357531855452983,0.348941557333186,0.323852225860806,0.318862480323054,0.328303531562068,0.332680037293833,0.348420214762395,0.354630243387755,0.356855993624979,0.362754580197905,0.357153255085087,0.356995755804881,0.361747297260995,0.369286187978111,0.364383086630186,0.353379967290261,0.334804701373039,0.335530160331412,0.353552028224298,0.365020878980755,0.367381471931183,0.366376751057274,0.369204150569246,0.370660631611566,0.354806071733781,0.34996865292375,0.355450245243343,0.359779443680535,0.366189225641238,0.371985521235042,0.363481048839384,0.357793431664389,0.362315775040754,0.363571698900019,0.355336367937466,0.346649678575358,0.342088640191596,0.346477718643544,0.351429240594287,0.351083961578359,0.353615775755748,0.355265364279309,0.355339054719255,0.354873273442648,0.356737936266912,0.352434408207194,0.352588961111736,0.354715490287974,0.357909127977097,0.356699342804604,0.357192487085643,0.355587446112362,0.355467993503748,0.353295894956993,0.353656781779313,0.356454523644933,0.35811255304658,0.35587049900305,0.349137074606769,0.345764793180167,0.348520820914691,0.345956193614028,0.343034213534284,0.348189472428284,0.350104630614707,0.348172996739269,0.347032202784806,0.347118372050837,0.346421142510783,0.346748154128692,0.348143615923086,0.346292675427009,0.341373225240637,0.34382217912128,0.342453911909874,0.341568029975627,0.337985873723893,0.333019979800033,0.327965330634006,0.324788309120406,0.325648424034782,0.326831528644166,0.329495661974542,0.330747023296524,0.328657398942768,0.325967870321787,0.326282734496509,0.324265605082441,0.324972131385903,0.324711111735196,0.325174143824484,0.327714479871255,0.330214206758816,0.334371098101044,0.339994714805905,0.342469407582313,0.343193909886867,0.345981747390596,0.347000976925316,0.343479758991817,0.341704190981135,0.336059632740246,0.336764709958993,0.321175478293533,0.306456464218545,0.29058508419049,0.287295676486111,0.285998969709039,0.293671487619616,0.299621360962969,0.303809533913796,0.304609378663172,0.301621004977385,0.303158214040285,0.305187184974266,0.307813815358662,0.311954479863678,0.313580932512356,0.317606649280779,0.317817179073366,0.319238192564676,0.322691866743832,0.324516859453766,0.324513409986829,0.327651355695372,0.328534635582031,0.334838823108914,0.335339629522563,0.336949679480196,0.334845082426064,0.336809401410037,0.334689117495809,0.334430528187405,0.334918572048892,0.333064760786798,0.334667604179032,0.333512809593322,0.331752837395051,0.332881320559688,0.330685214158557,0.331625929563003,0.330561505670024,0.328629316457235,0.326644805545624,0.32808838574649,0.329228879889268,0.330520244201706,0.33262580920283,0.336922175857266,0.335236615849046,0.336534617348987,0.334345260269751,0.332742440993713,0.330886032573096,0.327342181794051,0.326558571289966,0.324048431203138,0.322319972288875,0.320336801095189,0.313396903630879,0.30990445696943,0.307624737726045,0.309021885824443,0.3086542808768,0.312849312944103,0.312538377353072,0.316150040310424,0.318734923236823,0.320324339468014,0.324250710896564,0.327952049867851,0.326555295235416,0.331519147015351,0.331597488892813,0.334909255927937,0.335795594797029,0.336458037745052,0.336104731074052,0.332304557918689,0.333603559597485,0.33384428785133,0.336170258148026,0.335957781216273,0.333661371396382,0.333319292009983,0.32569796705733,0.31800336991893,0.311731004743294,0.305562122006526,0.301991986442401,0.302982410842192,0.308486941251346,0.30983540117336,0.311080610230737,0.316662828373478,0.31675665785692,0.317318239566078,0.315766340656878,0.311239575036731,0.29746551629971,0.292527120395231,0.297348705777468,0.302160059754728,0.310743733390852,0.322003414686129,0.328966844881273,0.334049515314323,0.338485248106958,0.338684988624147,0.339574178691018,0.341364653872246,0.341233471994498,0.340655354476398,0.344789256551603,0.344033259182678,0.343415233525506,0.343574277061201,0.345496265707045,0.343646139825173,0.346054238493445,0.343467567726014,0.342615018697899,0.340892262584125,0.344949409053106,0.34125252708866,0.34313719666426,0.343856809061855,0.343620398795304,0.341384590106412,0.342452954524461,0.344107808570109,0.342626325956987,0.342862837175588,0.342149630134499,0.341048547854846,0.341887858830758,0.344018871428154,0.339909410636953,0.339919377192705,0.336682613350949,0.335921178356166,0.32878617875756,0.307277855799641,0.282511473047153,0.26391253503462,0.252493889005439,0.245927332979353,0.252700536993213,0.264572335548829,0.269434161605035,0.275241489525053,0.276987826565242,0.274707339833533,0.270194699686201,0.268314972796985,0.272168051961585,0.277674309266306,0.288678888512276,0.295013332497702,0.298789520143879,0.293309028726894,0.288644639951371,0.280365265753694,0.276304329749324,0.272922654268416,0.277779738740639,0.281110327007701,0.286492470673164,0.290724452902923,0.295149224422178,0.296857398855321,0.298526902575699,0.301213140668621,0.301241925404758,0.304088517266872,0.306714192360849,0.305073961491693,0.307968850775814,0.308834537148886,0.310066154220957,0.307826582374336,0.305661293558731,0.300909479609334,0.294496559459276,0.279481080220054,0.256372046983455,0.229813526173174,0.204858179866404,0.183006631486579,0.16991208037377,0.169690993133468,0.180678440302563,0.199281405450876,0.213345931712637,0.219816087830745,0.218566887418012,0.208070387564675,0.196190560983562,0.190385482423682,0.189366758662494,0.191461012640584,0.19294306876086,0.195395651968124,0.194802453956146,0.197899523626155,0.199552206410884,0.205402738014742,0.219156693793948,0.23040667742963,0.24586480253993,0.259270998503865,0.2671103953551,0.269928270105553,0.2698763746557,0.271094592906247,0.274260470046896,0.276061791389048,0.279969303160473,0.287158365594527,0.290043935633811,0.293445978539658,0.296902315720849,0.303423914208733,0.30374326908514,0.307336931829214,0.311971503951033,0.313115043508253,0.315125651310214,0.316194463774356,0.315773499370167,0.316430284696976,0.314601531536817,0.31641255493066,0.314307842591176,0.312587864767456,0.313357504251755,0.314519819733058,0.31346942529298,0.314099888010635,0.314764240096783,0.313966069936474,0.313816919846044,0.311894843849724,0.310182320934545,0.303039217634059,0.277114599994255,0.227550438099611,0.168815709268651,0.120695688562537,0.0875753254588668,0.070491333393719,0.0726972567970184,0.0858348532990804,0.0989432799379406,0.115632776842676,0.142114016554595,0.174526577766606,0.207028000457715,0.236129819548404,0.258376688596582,0.275151256085402,0.287755040453511,0.293398807000347,0.295188784133667,0.301232024993162,0.301685160807398,0.304496416448997,0.303932655517557,0.30432930079425,0.305262912639502,0.305790604636974,0.303731557977775,0.30528746344446,0.304969003307694,0.304903346991411,0.302683728687887,0.30376941967086,0.304182791136505,0.302722849055768,0.303203310063414,0.302232533558425,0.300351649239489,0.299688789745319,0.296517349507856,0.295442938081227,0.290139117654549,0.286755724682974,0.282194339252687,0.276264109567859,0.27024954863111,0.268529192084616,0.265058973222832,0.265958109837033,0.266397420750834,0.268739951899869,0.269872294094806,0.271890671889059,0.272321652206803,0.268488284441453,0.264556828529907,0.263529162319064,0.262462136933304,0.265238395631276,0.265175225928416,0.264121260729566,0.259871360181542,0.257815891867024,0.254944973474911,0.25427103314528,0.256279713561344,0.255628865247406,0.259227507691376,0.262821770135468,0.267136142620334,0.268043165531723,0.269156463258343,0.264820483586975,0.259071188135482,0.253207497414165,0.247386523154716,0.238902125368779,0.229180258717198,0.216182093990855,0.203785959269435,0.185946615446287,0.174119854646524,0.162998413891826,0.153187278430779,0.149572427870811,0.149482741514017,0.14857434122804,0.153922857356062,0.164181033741795,0.177235468398766,0.186163857536198,0.188503905823852,0.177000362901747,0.166265460220867,0.162367366566055,0.173205765002742,0.18877213346843,0.202909784846161,0.20622719771792,0.199096267048881,0.19073073187686,0.18956576178248,0.185831733948618,0.190798468327717,0.192854616294674,0.196980308440879,0.199576063311254,0.199733547223183,0.202110204006051,0.209890301635313,0.213593292399878,0.223168632366027,0.224796056212407,0.230836651874957,0.23249026516495,0.23713375174021,0.241245271215271,0.244757097485117,0.246189550954769,0.247818038936628,0.249043853220613,0.250570999356341,0.255275348104594,0.254754088657582,0.255473169507668,0.257022074103594,0.260118139429935,0.263512059029592,0.263307494314224,0.260803622672138,0.256805433864963,0.252789435430294,0.248848595738873,0.246723017579078,0.249311806503004,0.250644874931766,0.245691857890012,0.23558750190976,0.234992391291322,0.231891469797563,0.239868173413718,0.250557373844661,0.257259418916661,0.261153566513571,0.260844826673067,0.262302936708246,0.261548809518472,0.260179770006136,0.260762185198698,0.261367630012502,0.260602957487515,0.26177253270258,0.258157376811929,0.255956461393431,0.248612929375433,0.238526203214986,0.236874302846581,0.242634605038028,0.249004508098097,0.252522728820899,0.255455854675454,0.26060255823809,0.258901661848888,0.256510054561826,0.259261848209803,0.252630496987049,0.254893674741532,0.252493257494619,0.253049745816317,0.2530473126962,0.251189552146495,0.253693306079861,0.251168361477098,0.252687368593837,0.252023085790308,0.249887023233455,0.246845880541647,0.245885793401569,0.246793162496307,0.245916642359003,0.250254249102869,0.245881204802309,0.246680393853793,0.242708316593559,0.243543901028341,0.241528989626769,0.239107993420395,0.24104481413749,0.243268076293051,0.242061321404045,0.238622582736466,0.235666543855759,0.227817343552451,0.220985694215891,0.204393480445162,0.190837003729979,0.181458573202811,0.161495096953771,0.144921747099454,0.13813766711294,0.131640463935991,0.123841233223891,0.116954736031996,0.114587861791015,0.114190816624993,0.113336902574841,0.116047923256209,0.125258283411381,0.141373495284445,0.162607337618181,0.169472046501753,0.16738711855487,0.159515644197833,0.142817799730909,0.125164567031613,0.11175425274066,0.109336005660015,0.107061828379657,0.10850706463804,0.111467509336292,0.124328668038679,0.116517197977188,0.106801002856021,0.0989001172618071,0.0990564292742868,0.101666810202715,0.0982066477449527,0.0963562294266641,0.0986805577214577,0.102690862428348,0.109611471917131,0.126644225607221,0.142607684870805,0.155121787298158,0.14808875694357,0.146458927527914,0.14555033592528,0.136751065047117,0.133190297099421,0.12593098392415,0.128628555997798,0.123491636266155,0.125733294812017,0.110904319899047,0.0869191310207182,0.0690700576256329,0.0560959811073212,0.044740653815803,0.0310412879764835,0.0255559003064606,0.0177718113417417,0.0128769416284664,0.0109004998034188,0.00398046781737443,0.00925771836116356,0.00645437008282349,0.00927511577617454,-0.000728475780500721,0.00966741041216741,0.0210391294263418,0.0284280715180048,0.0371569714697528,0.0324480381735874,0.0246601034450974,0.0228620146089962,0.0207166448537797,0.0193488106152065,0.00438730246046201,0.0182158444224031,0.0155263605018872,0.0193979194375627,0.0175717540957605,0.0233599752806262,0.0203483370447818,0.0300996484542488,0.032011138866708,0.0284277878374029,0.0252605211869416,0.0166438044227324,0.0214712877174138,0.0261255210401373,0.0245248866508543,0.0338707341415513,0.0235230640236361,0.0288169440599049,0.032272507541162,0.0358644398848829,0.0368289374015975,0.0433689341357019,0.0306492615108158,0.0421461424246071,0.0473844337062208,0.0569575729375465,0.0487188251847334,0.0579735824988749,0.0509914776494937,0.0615052899770173,0.0694616646734917,0.0541346217548398,0.0625154244685179,0.0882268204350958,0.109975065473944,0.122929250778787,0.124956125599321,0.133826918351049,0.134013127243233,0.142273318653137,0.129393802632212,0.126640044153987,0.109489409877616,0.0952238737944548,0.101744987907958,0.100842673281363,0.0995176642907389,0.108640645171507,0.122182453152108,0.113170825710526,0.11619456489256,0.115479990468271,0.120664846975672,0.140684461277846,0.147655398847617,0.149518647950906,0.151015189708801,0.151378927287812,0.156877958972111,0.162880800752119,0.171687668724633,0.176281932532779,0.185138105103828,0.179977366206429,0.190719086636348,0.189016795714873,0.184522228841792,0.18542848016703,0.196153964852512,0.182684655535724,0.189608639802965,0.190578314906987,0.195438536294453,0.193907819742851,0.213827981123926,0.196194515887674,0.194551281617452,0.202925192357826,0.211314762239714,0.191718009685827,0.192630482663078,0.191333785795556,0.202730746978806,0.183709572177022,0.200812245745801,0.191339429854525,0.18777594608535,0.187586744873653,0.184603909864726,0.192304357956509,0.196136781930567,0.194514382591547,0.202459987976846,0.190889043154516,0.196619121558077,0.180051019070235,0.198506576127885,0.199930192578765,0.19950006545127,0.201567819600291,0.197942963399041
20/06/2021 04:42,-0.00485918583013816,-0.00219322373784652,-0.000607718188584719,-0.00244562805158839,0.00069291366990065,-0.000180886155619092,-0.00147867511481467,0.00118944866243944,-0.00258791910578633,-0.00197104801151283,0.00299404119950057,-0.00147953511352293,0.00250132547619307,-0.00638487769612035,0.0126043716918934,-0.00740086733058684,0.00167655210483515,0.0013641828343698,5.75351803513479e-05,0.00351185219328612,0.000605337284729468,0.00605395628816725,0.0074006291831893,0.0079857670426053,0.00681918090259802,0.0135771805343179,0.0127288441924575,0.0166527992582677,0.0168750770168328,0.0142284791315051,0.0236370144319691,0.0243337448354961,0.032960323281217,0.0305198185328275,0.0361320335906064,0.0431780205787073,0.041031721992811,0.045235200920338,0.0470724624110046,0.0508883457291102,0.0548123093134206,0.057161109353923,0.0697989755560913,0.0721328541812605,0.0773733781478726,0.0839877201620448,0.0840040753127765,0.0928613481356757,0.0951538192999367,0.102380147570385,0.100920783106703,0.102697062935716,0.10170903817812,0.104949743489784,0.104298459112913,0.104712845807257,0.102508271063488,0.106388894786548,0.100277247633254,0.10323558130408,0.103740298662473,0.106894664904394,0.108753592591982,0.114447083718016,0.112165552673385,0.116722732794743,0.115679982497393,0.120775728741586,0.113780569534199,0.111188546658986,0.111578880333541,0.117685853011169,0.114547733722363,0.117136836046762,0.110105212511499,0.115891673622718,0.120339433679111,0.125725637656146,0.121328145783668,0.124519417385495,0.131249422336899,0.128778849346333,0.130350300919833,0.136972931172175,0.140025097772958,0.140224052480968,0.133088125912507,0.124656504888414,0.117191420340565,0.113217100191533,0.117293667658872,0.12226666663181,0.127071110419896,0.128124783517601,0.130965577475039,0.135140420786043,0.136718062032514,0.136629999357935,0.147211873913278,0.154546218517622,0.162359241535015,0.165724330622518,0.16630022170335,0.167641629071647,0.166682002274907,0.169185005383526,0.170019015860477,0.166638434138489,0.164504509927376,0.155984113097704,0.152083671091384,0.140142322651177,0.141004661924876,0.141293849972501,0.14632200152796,0.155394455083928,0.16905520048809,0.182924004906491,0.179214637099468,0.177039169920398,0.17342212031611,0.172439418687805,0.157264663977621,0.143553540472476,0.132102007266826,0.122661844465236,0.129883057633254,0.138824279915687,0.145131388516271,0.148706598287679,0.149998063875847,0.150771139880652,0.153422842870592,0.163564593867531,0.173731205262378,0.185369476496103,0.189656420865821,0.176147541453888,0.151446836008346,0.133787418596424,0.140676555502099,0.160728620010753,0.166990690805552,0.155601765717536,0.153334269537013,0.174234177735417,0.202723980948605,0.226338954724589,0.253907704859819,0.265570272323208,0.274268585997998,0.278273645324357,0.283441234410657,0.280539663508963,0.276286784161199,0.274640473599253,0.271191424488476,0.268046413918761,0.268728865084862,0.267550258759847,0.277381374632342,0.282846388969189,0.273117996573378,0.269831168767076,0.280993910897994,0.288330017933959,0.293429805192852,0.293785792863254,0.297355936273213,0.296583215976204,0.297269656379596,0.303764359117745,0.302383297447412,0.299309772918655,0.291931312961145,0.291624798579717,0.290063182280092,0.296463906443444,0.301096059109535,0.302165609231874,0.293333203281685,0.293174586402461,0.291313157792514,0.293429165160232,0.294393168364027,0.292481500275905,0.291131801549559,0.284324014293041,0.287422943769404,0.278615582969721,0.263745350482583,0.239092702286559,0.233357736759109,0.259580338868098,0.286559269956225,0.29603317765814,0.296864316036804,0.294675617291606,0.304653914973801,0.315351401446448,0.329451704449908,0.327461020186483,0.314365026251635,0.304729812249789,0.308801151362852,0.316204221783494,0.325176698718786,0.336130571016139,0.344364016098201,0.350504272031466,0.351343926126375,0.35242580758044,0.351040161917583,0.344194684724798,0.343376886024779,0.35538699095268,0.364860129450271,0.367236522590172,0.371751994998401,0.380717031687335,0.389101170396249,0.39369369468745,0.387235032944657,0.372243935707394,0.367809006316628,0.369723831902594,0.377205271821786,0.378524724541495,0.387434591591652,0.390510723062107,0.390701824843225,0.385125476402278,0.38236322642369,0.381829195938508,0.387087744848958,0.392704414293527,0.396656800569193,0.399725269378739,0.396142432512643,0.394133008964034,0.386014443703904,0.38765750135593,0.389176261657555,0.384568891359693,0.38167790985445,0.38568679256657,0.387070719421483,0.386434180503161,0.377307082693937,0.37740915611003,0.389349760694279,0.396746843837051,0.391532007671289,0.392252202384321,0.395035520447674,0.396612933057393,0.388381771182726,0.388614183841695,0.393690485453434,0.398831232103131,0.398923141295487,0.401374693720998,0.403826550699794,0.40300605122269,0.407818056838812,0.407803951634652,0.40439452692435,0.402352560468245,0.395652832288911,0.38425385188721,0.354372981029014,0.337002202994813,0.357161246017083,0.373239007513176,0.380099251154462,0.386692712458593,0.397879556824238,0.399092756180217,0.389604229284571,0.38266277793609,0.388509115492561,0.394053070970213,0.396872297146626,0.405326400383157,0.401634621959631,0.400039485602189,0.402662473472458,0.400006909909299,0.39056421336297,0.392003877315306,0.393093665634822,0.38085827227002,0.373331667393497,0.370769096217708,0.378177448319021,0.374492543962871,0.369640195864322,0.375017970603538,0.386942515918155,0.393035719126624,0.387528459263839,0.380291242257539,0.379606880836568,0.387923300412594,0.390185299197848,0.388328524853698,0.391107691612006,0.395647504093527,0.389254984371771,0.3829704899004,0.379671646458199,0.381504505561082,0.382043180255676,0.374269987291336,0.343181940182582,0.341222487030861,0.347509533319191,0.355961459495192,0.37047406850806,0.378034775864901,0.379932543826052,0.385286776516335,0.382528541616839,0.377521967361356,0.389091510067156,0.393954963344543,0.388516333192872,0.378438947563167,0.357021935345458,0.357689652999141,0.376824735374972,0.389805030472935,0.390576357355097,0.390676392048155,0.394282574436637,0.39405258375598,0.379572503778867,0.372710144835413,0.379542514032963,0.385244391550228,0.392122664761217,0.395702373630015,0.387319065284961,0.381207144980355,0.388729335221476,0.385890375041935,0.381216904865151,0.370154464503122,0.366031376667809,0.368308239475731,0.377923932165378,0.377302859782396,0.377109451234289,0.381272161517698,0.382019523452876,0.380457847756809,0.379952759153942,0.378309490524124,0.37705961396434,0.377441065454631,0.382261466559,0.381706937803125,0.379658564972221,0.380089497128174,0.381598669929199,0.37822449953819,0.377823434037965,0.381971362929756,0.382283699780815,0.378612862569486,0.374680659538648,0.370859573026579,0.37207810341659,0.36845139806627,0.368039301988067,0.371966715213394,0.373049425575012,0.372586138825637,0.371850933649311,0.371687915492764,0.373436593618282,0.37103308526246,0.371582000360075,0.370176431874036,0.364768343925596,0.366292321871383,0.367114562632637,0.364096678584501,0.362628076828689,0.357740324152949,0.35248542873489,0.348334036780546,0.348193603246404,0.350845217218197,0.354247787629021,0.353199341384996,0.352651560852997,0.347874753574489,0.348671572080307,0.34861097986466,0.349498642922074,0.348986964611958,0.350155093019023,0.352149691789134,0.355342163665382,0.358857098643986,0.363398807022237,0.366674829428251,0.369619458934104,0.372000248533972,0.37147371636353,0.368757519118809,0.365109841068057,0.362922181284798,0.358346899808978,0.345157893644485,0.32925226232986,0.311154802796513,0.308426683656034,0.308891796306647,0.314877576755895,0.32075338440252,0.328772022723611,0.326814312909656,0.324491662139737,0.325104370005638,0.328073601930021,0.329058581577177,0.333958985326747,0.336960179768498,0.338358125176911,0.342908937091455,0.343446599271877,0.346300233712246,0.346303784065679,0.349101013852983,0.350341971934204,0.354993557018826,0.357110814716909,0.360232480521929,0.360796281567361,0.361278510749759,0.357574047090868,0.359989502648571,0.358101701100706,0.357027452624949,0.355323316854296,0.356241578771343,0.35630153235219,0.356202912690132,0.355241356153923,0.355716748915881,0.354539871684213,0.352952357163917,0.351372636173276,0.348462526888068,0.348499117886195,0.351651237465761,0.352428731850126,0.356680883749456,0.357799602603183,0.360895351324197,0.357906124554498,0.356853516422144,0.356221822246321,0.354194988984574,0.348621419618811,0.347533592155783,0.348484349571244,0.345693745770076,0.341121510058414,0.334692792816247,0.331780276543541,0.329043392756602,0.329445086371861,0.331332218225389,0.334410757132296,0.335549459481815,0.338277054733971,0.340353574156704,0.341858578532621,0.34720643751885,0.347477564643987,0.350442447576865,0.352431399183703,0.354140413211369,0.359449715114382,0.356275279100657,0.357431698717325,0.358675264697353,0.357559747660452,0.357315469421271,0.355242787549428,0.35944675703365,0.355490999024671,0.355864471008666,0.351689168877402,0.346746887081735,0.341222566346227,0.331396763757947,0.326250858801213,0.322761917899965,0.324226347895332,0.329346877053648,0.331611140744943,0.334161100010108,0.33663517073041,0.340105137805869,0.338709774789942,0.339344720246055,0.328797135885289,0.31825624918021,0.311288146056685,0.31437693095747,0.319567094272999,0.333955419436344,0.341951369446984,0.35070242886859,0.357485313865002,0.360271139060785,0.364201207320953,0.362905574460224,0.363905897049307,0.363087486296096,0.36519027408816,0.364006278540337,0.36316124761201,0.366816157164144,0.364051310789484,0.366156305199418,0.364703616034567,0.367317560577514,0.3655025042629,0.363044744017399,0.363773963273286,0.361561608539296,0.363586468687056,0.365063988964573,0.363356228877711,0.365777434374937,0.364966360013953,0.366060603805065,0.363439331002864,0.365917533806228,0.365908805533468,0.364045715495819,0.36445442981548,0.364381362399405,0.365488543832988,0.363258365500805,0.359630104229378,0.359059781336317,0.355137982732276,0.350132138208007,0.327352553747395,0.299932919155549,0.282404094858448,0.270834097731375,0.265194021634139,0.270498534305535,0.281698768249405,0.292364803141596,0.293247182098504,0.293053384913281,0.292592378865428,0.289254908280331,0.286208241020338,0.28833391299383,0.298179032341848,0.309333168947306,0.315051339278357,0.316459262511192,0.313797197101715,0.30685078221905,0.300674084141806,0.296259573572097,0.29467271749752,0.29681312343236,0.301013210100465,0.30775704478891,0.311674998662127,0.313498348788575,0.315590138602152,0.318416048224455,0.319430924517093,0.319520150309974,0.323426811633219,0.324937926594762,0.325711421268797,0.32866563239129,0.328726751508446,0.327451385423045,0.326350534063603,0.325959051318988,0.321427599358144,0.312983917124441,0.30063132323696,0.27335896329824,0.245611529803897,0.218717574034483,0.197301143204531,0.181039731423931,0.183343359441129,0.193590993392291,0.21550183735025,0.227191716106089,0.238090516929103,0.234143607913052,0.224593208990227,0.211057639295479,0.206620940041663,0.204279520656667,0.206606867420711,0.208779076989139,0.208745907460473,0.209322110867108,0.212657745517844,0.215514958102419,0.220558356906309,0.232838650697818,0.246527293295212,0.262015630407117,0.278077674469309,0.28330086939492,0.288120999923411,0.288073731352746,0.290221997103803,0.29219899273775,0.296136238946413,0.300138060519966,0.306493326853429,0.307736406897615,0.310699278188775,0.315292060398318,0.320999476523308,0.32565972033581,0.326575844207844,0.330757205090871,0.332861918762441,0.333954555475357,0.33360478127907,0.335235885458727,0.335434097342394,0.335435917176548,0.332888125891582,0.334253529864958,0.33212746059239,0.33327600034701,0.332483497465583,0.332092005438017,0.333150061101624,0.332763902652467,0.332989698048257,0.333360931309922,0.331681807326177,0.327836809351605,0.322090271287598,0.29449019834726,0.243256684294203,0.179368782584838,0.130243813543347,0.0940995921561778,0.0772076655132972,0.0810438641512287,0.0950239903660857,0.108237361345204,0.126264295168997,0.154153390711645,0.18940073049421,0.221902227868589,0.252212731556107,0.275799907815142,0.294227814696781,0.304220042317526,0.31194245431552,0.315899911495089,0.319891948095965,0.32059429546757,0.321222886891556,0.323548080389755,0.322499350827834,0.323219459525837,0.32330986030205,0.323322648690916,0.324491885147228,0.323157548887484,0.323671990087704,0.321538149739488,0.322599471662883,0.324253389325116,0.320405945679127,0.321588488675707,0.319535874610068,0.317975010346407,0.318724294321925,0.316218070058101,0.314220238407398,0.309015843783315,0.303521582958829,0.29937938284334,0.291511190436846,0.287806263911331,0.28497375610268,0.284707316102587,0.280999392527246,0.284050483187524,0.28618496586274,0.287970290747138,0.288778790119935,0.288835330984343,0.282134034706957,0.282588612866802,0.280007770653494,0.28255585480044,0.28298878623848,0.284850625868017,0.280932368087113,0.277149816819367,0.272958739673131,0.271767727405639,0.271083184625903,0.2712960659605,0.272078876870335,0.276922738990946,0.279551336959563,0.283587801842267,0.284413848828577,0.28637588167572,0.280483005410581,0.275992709226945,0.26944584515475,0.262249424712416,0.255500446670996,0.244900699394106,0.230605674052129,0.217911104645039,0.200448451166613,0.186884172170379,0.172642598226704,0.164264084817571,0.159904153186645,0.159932553646297,0.163713936814456,0.171230607262788,0.17904929157032,0.189363119734297,0.203554188936473,0.200702128286342,0.189628911083838,0.178320483552313,0.174009079483903,0.183525519844137,0.202609360301696,0.218561742720709,0.221467390938093,0.214738353087497,0.206396611489224,0.202452104826411,0.199199391104508,0.203207797392235,0.208880137121938,0.210828460999656,0.211908175303134,0.216228390267873,0.217604722045787,0.223645312844209,0.230392236414301,0.237751172260094,0.242793675924895,0.247253141260764,0.249026657610661,0.253945156743643,0.256221855940041,0.260730131754837,0.262881329089911,0.264020535744775,0.266133851449783,0.268208475717861,0.26926020384874,0.270415225228906,0.271582572114438,0.273119162256717,0.278927710375909,0.279144455588858,0.278721720757705,0.277784231479773,0.272927001797546,0.268113067620745,0.262439764282593,0.262277830166897,0.263356216422904,0.264836253214224,0.262696407351494,0.252511265323172,0.245701363437608,0.249148019983789,0.254603129313562,0.266060188032056,0.274011488123815,0.275233305881072,0.277122782712199,0.274588024848695,0.277907340359644,0.276854694325242,0.276406349352583,0.27506365801226,0.278919657057799,0.277150543968881,0.27542305504472,0.269634020835298,0.261988104338702,0.255067385752795,0.252535928110786,0.257653115773339,0.266634689683628,0.269198346086766,0.271814865543185,0.271520001143511,0.274666599278097,0.27438926539812,0.273577762721662,0.270475241478685,0.271785810492256,0.267773834808373,0.269575315649001,0.267533003199198,0.268147703682274,0.270502304445177,0.266758746810657,0.267345777042737,0.263894856522148,0.266604438644736,0.261198121561276,0.261628962534142,0.264844133019488,0.265416029532814,0.264525616478823,0.264563388306779,0.263581105759446,0.258736686134317,0.257017009455905,0.255010204918012,0.255283812410132,0.257142537201273,0.257627792656109,0.259487585686391,0.255314939808036,0.250359492441096,0.242398393498416,0.231555811307316,0.216921226826129,0.206869207209081,0.191355808401002,0.178886230827845,0.158256742613654,0.148882755240607,0.144212202474183,0.134412640273619,0.126362112245293,0.120048754330374,0.122005464717704,0.124452930092329,0.127343852321257,0.133747488250092,0.151967710661167,0.170242141665927,0.179246830978905,0.182501751676054,0.17251626454049,0.148497990167059,0.133953672131016,0.124569179654045,0.119296595946864,0.117547558278167,0.120922916080668,0.122716277356604,0.12765024287037,0.126840318831054,0.121792142732048,0.107516896480371,0.109684402064245,0.107632566943722,0.112541628563945,0.110090217494386,0.109798414715387,0.113296962319001,0.123159673457556,0.139321041224589,0.154461757294241,0.1593314180082,0.163904540380368,0.156784278143643,0.159203887937938,0.152080097363996,0.14352278401583,0.132715617047936,0.138989214497527,0.137319464308004,0.134738866721894,0.117547143845647,0.0904125417502495,0.0769748552066219,0.0606453033536584,0.0496067255988595,0.0369935572338791,0.0272374744641001,0.0122734151880082,0.0120132480036231,0.0100362573594778,0.00504239085451435,0.0108293079667469,0.0146681358577356,0.00312040185320245,0.0128679779685463,0.0129015796736619,0.0234132112831107,0.0346290626455936,0.033779472470821,0.0317367056522046,0.030449554988718,0.0208732270452179,0.0264758486147842,0.0158820932001693,0.0252682029432727,0.0243209892519304,0.0204705872500372,0.00595371569683138,0.0305287000461896,0.0176942950937188,0.00887829000652632,0.0312232836662311,0.0363709526556275,0.0176385397712549,0.0379984328456091,0.0259174794942846,0.0244727373087116,0.03218273415909,0.0303573883086933,0.0352519786834968,0.0326467117591808,0.0342753613039684,0.0343616843715589,0.0469110100146999,0.0482333691177034,0.0493909938714952,0.0344707906206795,0.0383272275033219,0.0497127759004442,0.0550948959074691,0.057431994574038,0.0557832548848354,0.070567205810824,0.0696184936959921,0.0659507402540933,0.06942691216598,0.072912054484117,0.0863111483817965,0.109597230977126,0.129516720220434,0.137877147370424,0.140746265158692,0.138804235671332,0.147422680809032,0.14316844053046,0.130866111985287,0.120358845082332,0.108701164473214,0.111336261149172,0.10897753831617,0.111814038922913,0.120871359766239,0.129818062899746,0.130339091661428,0.125820127998698,0.126160519532202,0.132974516888339,0.146977477545041,0.153717988242823,0.157975696666326,0.161012255408472,0.167961338561149,0.173058335896248,0.171312822890505,0.18427733324326,0.188844976296366,0.194878150699157,0.186736658422248,0.208690143126885,0.186194076659758,0.207671353621659,0.191249713571471,0.206272813623338,0.206643807171403,0.202450564783758,0.203127792786559,0.219320009080271,0.204705582748798,0.210887620873789,0.218162236962985,0.214985591139442,0.210128757993244,0.220039559942453,0.217343387118909,0.210380676032543,0.20730191589333,0.213060436274746,0.206371192192649,0.20532670644957,0.207219215464999,0.203497631941583,0.20092712451833,0.203491765043616,0.199201710059693,0.203536516516105,0.207676519014359,0.204023801358562,0.202162309904558,0.195942535935604,0.203950226497883,0.203663435364249,0.213098271508261,0.198172795478485,0.201254871376497,0.190316420546898
20/06/2021 04:48,-0.00280727332478598,0.00135424695035623,-0.00519249254417889,0.00656573672454241,-0.00163253885018078,0.000844297802888474,0.00150847611593699,0.000110557571888921,-0.00405908913713712,0.00424349927769321,-0.00271483871861827,-0.00147271590031769,0.0057544495736643,-0.00177704609173874,-0.000503491929737643,0.000132335064309989,0.00478449006222006,0.00504050722418761,0.00344440527901045,0.00641833142442858,0.00462922102122205,0.00666532280283274,0.00499732575330823,0.0136656788169729,0.0126360590183473,0.0149518346268314,0.0162633029075729,0.0190226134751503,0.02455226874731,0.0226135390351088,0.0288413070387996,0.0313842958764449,0.0371395985703467,0.0398881848993329,0.0426075298436255,0.0436717355675908,0.0444249578599861,0.0523520135710403,0.0532896340703068,0.0541924926862851,0.0614200775820662,0.0666457675779276,0.0744292596242669,0.0776399824395991,0.0882050892892786,0.0898239368617314,0.0955116784625821,0.0989886426471107,0.112792230162371,0.106603896098315,0.108878573345949,0.108983865620148,0.11719785683287,0.113269430757534,0.116191563604551,0.116266853264917,0.115437358137093,0.1142525520009,0.113378384873815,0.106620301156127,0.118724080275214,0.114905250085814,0.125561227444283,0.121177964241882,0.126772525745497,0.120814347830373,0.136575404095223,0.127072230056104,0.124857719889572,0.122475582546305,0.121037873366681,0.122886040378292,0.123112062835982,0.125677424222182,0.127430636330412,0.126636987235406,0.129352746066665,0.132413428156443,0.135011368983126,0.132876555491498,0.141717738226211,0.13979116668747,0.144037666067893,0.149042423333984,0.153653331571811,0.147824119491116,0.147346206896406,0.136769993708406,0.131000315548591,0.122367465146768,0.12749458097524,0.1353049476564,0.133811964260255,0.136458376721391,0.139259508429836,0.146034754189706,0.148607276205556,0.152620311965242,0.157797859254205,0.167139986097908,0.175592252865891,0.180994332249334,0.180358450562075,0.179187455399983,0.185529799761311,0.182865058178557,0.182458152945997,0.180896735244763,0.178596288195027,0.173130594151084,0.161906653265226,0.155263308686775,0.151415857564573,0.155079303392511,0.161196930588762,0.170199442702904,0.186388343078717,0.195207750560165,0.192232960337946,0.187657994396512,0.18833701233467,0.182038260461002,0.169322993032065,0.155807582588977,0.140908619844625,0.135832612440057,0.140645314283977,0.147428767751501,0.154387095270826,0.159991880427339,0.163941270532635,0.164434761002799,0.165697992090688,0.181150892819469,0.190819358743808,0.201560420547518,0.209837946662409,0.19712295642196,0.163447985438161,0.147487905918217,0.153003453177423,0.176937310037029,0.182564926851272,0.17325254615323,0.169701638058342,0.187411762163862,0.217448614049304,0.250298698530712,0.27163190674067,0.288854500842567,0.294313149649122,0.307944543757612,0.308413333522298,0.307160368419252,0.30202471177177,0.299857346148592,0.293632785052788,0.293180602380344,0.288512268343965,0.294233894186094,0.302530994850822,0.308946085808166,0.301479120639303,0.299465806435477,0.306656820546485,0.319204048117515,0.321291426600647,0.322079828421503,0.322823534353033,0.326309762511569,0.325193366873019,0.330650692722582,0.327792278892512,0.322516717564577,0.318020041672538,0.320015859329384,0.318416756348426,0.318791034310593,0.32787831777305,0.331659695259598,0.322358435740535,0.315489879129557,0.319984011011836,0.321524132231085,0.322517330206028,0.320939928535584,0.318655656696915,0.311965140101065,0.309886174947586,0.303210266617257,0.288102732901272,0.263527877101608,0.255727512576883,0.283166724275273,0.311648048777212,0.32783768862583,0.324202536597811,0.320495276354688,0.331774021372934,0.346480085640627,0.360027782636219,0.358355571113158,0.344283624915923,0.331267871756338,0.337014422138801,0.343407018353883,0.353006521919615,0.365911063670951,0.376077883110307,0.38251391306916,0.381618128984033,0.385937542630253,0.382837741269902,0.374782312525856,0.37580285010172,0.387768215986233,0.39762864558102,0.401343588507849,0.405428648094301,0.412377401988439,0.425645730063573,0.428444361918106,0.422566652119965,0.405374545963905,0.398386874166183,0.404764023858424,0.408797385959984,0.411983567089084,0.419203869851994,0.424896994492589,0.427177476725235,0.419105797995919,0.416110370077061,0.416285976115545,0.421449224972749,0.42621463397172,0.432204751668367,0.435293769336224,0.430839278244461,0.426723337812412,0.422339066526429,0.421886232368207,0.423447232167766,0.416897950164194,0.414594408043398,0.419474614692343,0.423848612575582,0.419749966193834,0.413554411332825,0.410878208358352,0.423664151439769,0.430656995834011,0.427849191003239,0.424764937725539,0.432656728402187,0.429789814393645,0.423680923838121,0.419239434928567,0.43002281582159,0.434802024013134,0.434595343697255,0.435984777868582,0.440143327607902,0.439259214524148,0.443774847097719,0.442774266059524,0.440070494725319,0.434058885591839,0.429383787985046,0.417756350309323,0.386161893020398,0.368640154933718,0.387216257798838,0.40801606908667,0.413901212172551,0.41906225152674,0.431632200719705,0.433567623898192,0.422773332179734,0.416085166027995,0.420776984093551,0.427222540872602,0.432293685070488,0.442384582416208,0.435106566726125,0.433514079625501,0.43823526396335,0.432202607359071,0.421537296505224,0.424857765568698,0.425507001181631,0.413965176785458,0.407819927671998,0.403442419897717,0.40911962455564,0.407736810506972,0.402683184992973,0.407947622044645,0.422910081905733,0.425726573550128,0.421566437848261,0.4131055248658,0.413228042726474,0.422983021131979,0.426834390261719,0.419460543640169,0.427895219173578,0.430895382403662,0.425779455795336,0.415061753452951,0.412629185090944,0.412663239545968,0.415061866477724,0.406079565788499,0.375349280489768,0.370211125490377,0.37792381922659,0.384023030558301,0.40358917312413,0.413922514014079,0.414206367095208,0.418433273873807,0.413989815734436,0.410300247727717,0.41947417919677,0.42717430326966,0.422333896240761,0.40953240597437,0.388857939652742,0.391697520572335,0.410164000587232,0.424110693732588,0.427197053992718,0.424010735632742,0.428218276095463,0.42741093554094,0.414548735036326,0.406444662489968,0.412613616383508,0.418967389918611,0.426454097984912,0.429003152681537,0.422404731515645,0.416208365307753,0.421160477390144,0.421307933291149,0.412279649166519,0.403089335462125,0.397990158454721,0.404229386053372,0.409176104965957,0.408423749481946,0.411330002689519,0.416788754518554,0.414454535554597,0.413271884843458,0.411473203958064,0.412877888920421,0.409175851084211,0.411442905467184,0.416029418089425,0.415803785833399,0.413357607682225,0.412997524935992,0.414130895928562,0.411397252713835,0.410105108501588,0.414286201953136,0.416176296509652,0.413447091301242,0.40547502058544,0.40353673518106,0.404947138310082,0.402828156100625,0.39945042073073,0.402706057985467,0.405656190191196,0.407117712372572,0.407268152580518,0.40486603456755,0.405121732309248,0.402803292468731,0.404927247002205,0.403546891724387,0.398511854804483,0.400269857891121,0.400035430398944,0.397214626782888,0.395775716401235,0.390576377571386,0.384607529546729,0.380792762794316,0.379188892305736,0.382311915516242,0.383670129326409,0.385694893008102,0.385504483223889,0.383104024667932,0.380934021974306,0.380479822054182,0.381070023249589,0.380555207500832,0.380630134815308,0.382525095409726,0.387525755571912,0.389536185083466,0.394567549089306,0.400503176317788,0.402625123093247,0.4045184803533,0.403567941518039,0.401215326424052,0.397335495607551,0.394909253057034,0.389754291627996,0.376396296243725,0.358458212322684,0.341692892740298,0.337180280239618,0.33739490464384,0.344455861979223,0.352531699373926,0.357381111252784,0.355607137690812,0.354559800553811,0.356866711068247,0.35758838687977,0.361118137494277,0.363539997508192,0.368477424366421,0.368851975725767,0.371331122255989,0.376645707138493,0.376517777485239,0.376152810491934,0.37973052984254,0.382672918429955,0.385000689496178,0.389266966264155,0.390676205235516,0.392128971168489,0.391118154861002,0.390853938993867,0.390211318087675,0.38879725814557,0.387868814641388,0.387153531013366,0.387029685788197,0.387246949178292,0.38715579062224,0.386044337994492,0.384874206759957,0.383444549194609,0.382177820964463,0.381456350570056,0.377345511525115,0.378640830848905,0.380724823930444,0.382946964464962,0.384877090043252,0.389057000452561,0.39054542680739,0.389254944413099,0.388314706453229,0.386316712616727,0.382520449347372,0.379866505452525,0.378322586814549,0.375724350666371,0.373570255377209,0.372753930908597,0.365129945585869,0.360772016572829,0.358944619289732,0.358192606256414,0.360344551981736,0.361923374200986,0.36369011056889,0.367851019333,0.370038488065193,0.371828708189433,0.375017369595192,0.374974731553113,0.380242127821873,0.377843347590413,0.383571338290132,0.387037870664376,0.38746206234363,0.386867702933411,0.386791829351193,0.383563298600033,0.383798174082179,0.384923652078599,0.387438692601591,0.385157868810979,0.387896222137661,0.381820172274857,0.376713017346215,0.366361616384527,0.360587286326425,0.354591935293096,0.350945665717061,0.35108575285482,0.355072072452815,0.360685120320772,0.361338231597612,0.363958648205187,0.369192935728926,0.366809459067154,0.36630995299412,0.358828334380168,0.344529625980647,0.337095360544761,0.339950082289296,0.347650233927773,0.358830006445921,0.371043364960061,0.379192662681007,0.384769875256605,0.387328389885341,0.389902066584186,0.391268332971677,0.392132327731703,0.391690620110867,0.391244214756688,0.393530341260912,0.391868997530383,0.394773375908953,0.392436099933974,0.393355086663387,0.393916157046373,0.392440456932062,0.392985409731823,0.392260252898024,0.38913898161814,0.391382956260555,0.392222669967112,0.391416801986028,0.392124486409978,0.393152090863267,0.392577994034594,0.392137590087787,0.391418899846019,0.393901468871787,0.390723020271423,0.393850028608465,0.392008744381781,0.392159526123216,0.390099391380221,0.39176790702667,0.38740604077976,0.38565329900541,0.382435476944446,0.375233882703658,0.353821451558953,0.325712400251087,0.306462558528652,0.292860619253818,0.287274721255499,0.291141811117148,0.305240338715762,0.313858826623984,0.318703912275859,0.319557970141054,0.317453722977426,0.311963284923749,0.310658605232773,0.313567507925287,0.321808220635913,0.332453833658657,0.338858192465054,0.342791560637331,0.338333889369976,0.329748120823136,0.324726585777548,0.320892804728287,0.318509189449284,0.319384861146392,0.325527061119691,0.331809131044116,0.334195457897135,0.336011359440192,0.3400490889342,0.341519519095223,0.34366807555437,0.346692920944869,0.348318908738259,0.349821680938622,0.352934989948132,0.351155455365625,0.353876760953983,0.352566611089123,0.353279406946791,0.349568695609163,0.346083219174237,0.337486201804145,0.32333670483869,0.295974315194096,0.265820037020777,0.240807937708533,0.216740308497017,0.198250468696573,0.19960194221855,0.212660678829259,0.23506555302563,0.248635030253854,0.25562367735558,0.255272406907671,0.243614778836545,0.231431949602679,0.225303962696213,0.222466147558018,0.225039238901214,0.227140876992196,0.231394152758446,0.229264728522148,0.232972463131155,0.234317675189319,0.240540165917035,0.250323061259836,0.267784749150607,0.283830207779217,0.299202914578237,0.306288229163803,0.311284268526538,0.310628181238888,0.313840800196345,0.314832881985149,0.318905280878916,0.321502529645678,0.326772005539484,0.332714526544158,0.333353785728898,0.338591684483368,0.345201245879844,0.347265989041219,0.352738408593509,0.354288658639871,0.357830045240195,0.358301539952724,0.358730133705982,0.358234825521667,0.35854137160231,0.357685848230297,0.358370002339309,0.35648407308847,0.3556957254065,0.354761869901301,0.355742372354283,0.355385787170417,0.355567545373929,0.355607392368772,0.356211385907558,0.356436325351089,0.356040489075492,0.351232292009354,0.344072947348718,0.314342686930167,0.258776136554656,0.194619753912702,0.140349056015853,0.103335462499748,0.0863199968953257,0.0901210552145904,0.106624651420771,0.12157681572388,0.137853605528927,0.169896158043787,0.203959617555657,0.240862260415734,0.27251308168339,0.295899427755583,0.314173301043158,0.327359827045973,0.334303573159305,0.338039634846912,0.340987562153108,0.344129116286523,0.344518864107139,0.344863225311743,0.343624681433329,0.345360981657172,0.346001347671108,0.345267816744474,0.345376851664537,0.346865734496633,0.344684368212797,0.343540828636762,0.344246106492969,0.344280034007387,0.343392409648651,0.343226263628602,0.342584823250636,0.3412843914639,0.339847137438544,0.338398900493676,0.334730892410128,0.330177205604759,0.325429006718843,0.32185679064459,0.312909139996257,0.308926499971296,0.303860429150787,0.30511836553097,0.302758117078044,0.304938626482595,0.306241134260081,0.308943951032815,0.31002071347411,0.308659520959409,0.303830195449478,0.300878631677178,0.300179802425986,0.302697028108338,0.304339370456727,0.305264960493125,0.302135330114835,0.298766906639729,0.293320884476733,0.291261067782711,0.290041220912388,0.291547078636084,0.294098868368474,0.295974959896284,0.300907066023164,0.303688618760495,0.302955552958512,0.304695510395509,0.300066783152843,0.296173259610949,0.288065807977012,0.282183005633625,0.273141805359418,0.263966792019295,0.250203115549958,0.233734427701298,0.218649353513102,0.201242411078744,0.189837250061351,0.17921040517092,0.175522958960184,0.175979064551165,0.17968952066133,0.18317633115689,0.19375362816895,0.208364840140205,0.217899613832501,0.218860269015428,0.204630815173553,0.193461297588611,0.190269769711224,0.201117684829118,0.21830304231829,0.235394206299256,0.239106271860458,0.230536269722809,0.222392161952388,0.217221076282023,0.216388295969999,0.219161518242994,0.225924793452183,0.226592424813634,0.229493571648803,0.232283735267893,0.235347570975245,0.240299937178224,0.247381034466566,0.256373037203482,0.260703576470737,0.263833715043599,0.268536247507141,0.273215962268221,0.27688501397168,0.2759195746965,0.28481643023779,0.283087726199169,0.28733340705289,0.286442265109381,0.290130207646315,0.28969459108447,0.291190866196945,0.293661518657501,0.297744780552152,0.29966928005201,0.299086197393867,0.295867618278672,0.291347210953409,0.28564227490047,0.282566721303056,0.280996165410436,0.285011303539317,0.283992207361245,0.279188735570393,0.268429832742004,0.263340885616454,0.260937488539669,0.272371871151855,0.285585563370936,0.294183289612706,0.293844312636663,0.295221585434358,0.293855190782244,0.294987457981189,0.292474192842738,0.295228444607609,0.294593109276457,0.294392487096452,0.295760989575157,0.294827339755137,0.292775179050146,0.279691253128234,0.271168359612394,0.271256845220299,0.271676244620866,0.285018805751631,0.285833095607812,0.289185011553413,0.29207218829097,0.289766830559299,0.293955648895245,0.291475613211198,0.291218757829184,0.288335504477979,0.284462665458892,0.28472199809452,0.287190758369148,0.284454918129579,0.287760180310586,0.284043106495619,0.286605647761011,0.286138137523181,0.281522265404372,0.276462095711112,0.277683705343194,0.279092630748274,0.28059756034092,0.284009809192321,0.280051526700576,0.27809948449077,0.277281446169949,0.276758062442097,0.273470029972809,0.274246766986731,0.274767891042696,0.27489924944561,0.274354812087018,0.27418882905225,0.26686413883055,0.261300087127925,0.249237174771627,0.234393729472753,0.221868894472689,0.207815230728314,0.189377810373689,0.173740030459648,0.158982087446009,0.150934803038675,0.14456605982275,0.136876901199328,0.132828169002098,0.134653484601527,0.13443643647289,0.138229083171006,0.145755266673143,0.163645893176369,0.184437721716947,0.194549062210267,0.199404532444977,0.185150846170101,0.165460942427508,0.144401761647352,0.134812157977604,0.12944560537056,0.128765812817326,0.130086480196835,0.134882067197256,0.138541520004504,0.136421578795722,0.131571881778628,0.123980538592231,0.11397127087185,0.120370889632559,0.118571039551843,0.119670701865624,0.120509149343643,0.121465635848217,0.129194940330875,0.150957902182207,0.168420767994396,0.178957372779745,0.17595901828598,0.172344107238403,0.166846614095484,0.158684409595467,0.150741659920597,0.148017482500763,0.147878126874404,0.146719329858,0.146631079221662,0.126676541027087,0.107154548778022,0.0825956590883375,0.067920243783404,0.0552670213422774,0.0432241380175696,0.0322755694417907,0.0198405894476085,0.0165865695502358,0.0084281674285921,0.00807871364418328,0.0120543834328097,0.0114198870320391,0.0111658960942362,0.00962161890185244,0.00833419877272639,0.0241153386950839,0.0322254642943265,0.0465390228859179,0.0409540657096946,0.0298828081967348,0.0298890553027208,0.0340760636053861,0.0204111758722154,0.0231204984854246,0.0245971409959059,0.0275371352538415,0.0255649928205904,0.0274047476124727,0.0205791945445128,0.0359198183787206,0.0266341885666597,0.0378349747570343,0.0429273124281645,0.0350356469718443,0.0375975577327158,0.0249392529980113,0.0340706159464155,0.0370150355234504,0.037452094201356,0.0432463028043571,0.0321685112410173,0.0460609909364442,0.044213832823968,0.0549567377035471,0.0541863412406167,0.0441924268711558,0.0428178894505273,0.0577048564909258,0.0675457147171219,0.0699229860144778,0.0682209354395767,0.0799522519793538,0.0785099997552967,0.0821423568564328,0.0770918530955592,0.0768773203386421,0.101860942688051,0.130184784691038,0.142679513690245,0.1489095828598,0.15263607439588,0.146011350157114,0.166507918495162,0.145708558372073,0.15092953531699,0.138532108908169,0.123865614395735,0.122641905584889,0.123050148554735,0.115146532228978,0.127564493070399,0.145524365475415,0.146984962951654,0.142319233784221,0.139923681808172,0.147233892732077,0.165997068204781,0.168184321034763,0.173192871861462,0.174621850211035,0.180036678703209,0.181473213295799,0.189659501471106,0.199925650906509,0.204996330313426,0.208650786398229,0.207934658139884,0.21408949097204,0.215899790365532,0.212760188222511,0.207103972710024,0.219209112631366,0.224314728839839,0.221448402680009,0.219298630318517,0.222420013020666,0.227779097311599,0.225970893857248,0.214153111577225,0.225321144573442,0.225864915412908,0.224921974283477,0.223925721845281,0.218492995060956,0.228310598435668,0.229965246264772,0.220230103338929,0.219545549501664,0.222283213061228,0.214335525151716,0.220388762488821,0.209924957526338,0.219449504591632,0.219789010889674,0.211801061481767,0.223002522268965,0.227649723183364,0.223402928611745,0.216521659888463,0.219099371746936,0.231104435110218,0.223719589699097,0.220267645308645,0.222731150210088
20/06/2021 04:54,-0.0034143038103215,0.00405669276624816,-0.00176155519743736,0.00402708914761277,0.000803296401357416,-0.00124667959522166,-0.000971555499644128,0.00104157698370599,-0.00219923441847472,0.00830294888376226,0.00423296160940862,0.00617671199859892,0.00257543593738285,0.00722661597595098,0.000192360781037627,0.00858932026542739,-0.000358273680467239,0.00619373948417441,0.00679947579065266,0.00344083368371597,0.00604109048091725,0.0123277923325037,0.00768984583617998,0.012115459902973,0.0133840119644643,0.019704557418295,0.0195036226684207,0.0236673974500308,0.0248807481015633,0.0284925511406313,0.0337612654051907,0.0337568980988993,0.0439802865280568,0.0429367783340205,0.0499673914652346,0.0505400321090371,0.0525459727706915,0.0538821960623812,0.0600614324276833,0.0630558414258901,0.0683597216929319,0.0728573493562832,0.0749696701262309,0.0900666836587917,0.0960502248382704,0.0997332143388003,0.106785093731304,0.112534085519874,0.122078828163738,0.117919935282388,0.122402015412866,0.128063865056422,0.124415373347228,0.128859887700263,0.126970642742027,0.128483680291478,0.128336968528809,0.119302555069804,0.120278453000589,0.123138497816431,0.125575646981617,0.126641181933088,0.130930426111766,0.135629516484712,0.136675895504659,0.137454760064826,0.144963982460769,0.144853075277411,0.135809075259521,0.137209896296316,0.140108489309742,0.135142117567643,0.136176959714898,0.139190317159258,0.133818888572591,0.138933742877259,0.141640760680281,0.147759228712942,0.150308384465095,0.153430131196671,0.153023413698324,0.154475152655566,0.160854927374549,0.163221410720517,0.170050647392846,0.165680640734492,0.159687715785751,0.149012233026067,0.139747581924413,0.134879333978196,0.145964747305971,0.147070608394684,0.153598592229719,0.154658079126245,0.155881982508033,0.160748554504564,0.168677914134698,0.166211156723336,0.17527928114886,0.186490573758062,0.197465238113892,0.199708384195803,0.203209417167032,0.199014603998486,0.205655771798982,0.201111259539978,0.203709138501815,0.20184333610663,0.20082423503425,0.191117595260606,0.179105374853646,0.172167372995229,0.169257496742158,0.17249031506791,0.179148256902112,0.190331323845451,0.204908218723197,0.214899267403391,0.214037191228726,0.210031845845346,0.210878607882904,0.208105890331433,0.194543904659786,0.172458467184507,0.155900184805351,0.14913799758474,0.155462437081119,0.16790176560746,0.1745186630133,0.179589061516002,0.181802412782109,0.182975517033921,0.187412436069131,0.19618548344675,0.211944473589343,0.222463169547889,0.228668050623404,0.218540579802301,0.183216782293674,0.161700135773028,0.169934809682944,0.192696729336807,0.206307165078795,0.190555389033209,0.184115708847646,0.210233708637446,0.242721215051047,0.278342515238626,0.30243047899452,0.317804676719601,0.332473627033934,0.342638419643895,0.339009716981085,0.339534076470058,0.336371092671259,0.329633807207328,0.330587272734715,0.322487443804916,0.321381977689338,0.324735041715446,0.336225361851026,0.343422905930369,0.334833995448069,0.328882196715698,0.341105846813844,0.350583836676018,0.356086795199098,0.358217404951078,0.361353885347227,0.359271024005444,0.360429380876753,0.364883742956705,0.36301459683232,0.356986717706796,0.354100075258218,0.354701937499492,0.350657841073431,0.356228924578587,0.365989240072936,0.368266029004967,0.357198629454849,0.350768897789309,0.35664088662977,0.356460121060087,0.355385436204922,0.355626372772249,0.354562013694662,0.345032720437933,0.345081923588903,0.336690817937536,0.319614672549303,0.292132086108081,0.2816852017502,0.315549549644412,0.345703819276064,0.361586775006163,0.35903783163603,0.356719430054962,0.368981795348029,0.385150339891203,0.396173437005198,0.397040397262296,0.379660183611806,0.36698696387256,0.372385497750619,0.380976595241729,0.389889637001768,0.404001875321158,0.417413681446047,0.421674542817613,0.422181908717547,0.426433984308614,0.426103305124944,0.415139924914038,0.414888281522601,0.428320750765976,0.440003264226205,0.445296049605994,0.44953290377998,0.455725000010848,0.472218382251304,0.475919147086711,0.466805459280274,0.44906797894435,0.438900894672824,0.447443111601159,0.451656830675659,0.455357405944575,0.465688239262666,0.469668888115505,0.471645894146025,0.462395326384043,0.460310167551085,0.458936975663451,0.466410767518401,0.47304309122701,0.477334094525234,0.480356348784416,0.47920221822756,0.473914549862117,0.465711380913167,0.465631847197903,0.467817647621882,0.460406958475119,0.459820170109107,0.463623562364046,0.467445827408116,0.465652989830975,0.454675223074061,0.456285880137363,0.469604605189862,0.476834826974669,0.472129472321742,0.471010247986517,0.475925607363998,0.475437511838423,0.47044657117461,0.46730367927284,0.47334507501215,0.482276231872371,0.482218808773341,0.481538988959675,0.485748880194468,0.487497386048912,0.489991406034861,0.490264663743622,0.487460878242555,0.481293852288291,0.473814612679839,0.463566340667567,0.424029711472967,0.406573208868809,0.426135046318219,0.449480158992189,0.457689885956755,0.46217488829762,0.478300042957483,0.477485447207643,0.467478814175533,0.456408240147398,0.464814796226715,0.470994664925068,0.477536936404915,0.483742686949281,0.480208894266842,0.478369112960149,0.482355117187153,0.477007370199543,0.466254944158807,0.470439110953469,0.468958187507349,0.456954037929207,0.449015307529314,0.444961041578476,0.452970703017326,0.451760411369312,0.443629272641595,0.45174283440154,0.467559174017575,0.470366697475945,0.466347758010061,0.456771721943257,0.457135361263657,0.46661585376389,0.468358087572277,0.46347120448186,0.469668625425802,0.474717534512073,0.465264306475304,0.457528962324055,0.454270518764624,0.454657456858813,0.457600387909214,0.446645158179784,0.41277290242353,0.407014857151102,0.417314679017202,0.425248613641496,0.444732171785807,0.454624611352555,0.455979415653012,0.461119840001384,0.458081354807351,0.450593110922158,0.463464275000714,0.47085551276566,0.466291999036215,0.451879378641886,0.428490372585094,0.42826089782724,0.450766497257559,0.465856320230163,0.471533534270532,0.466858272705637,0.473963776766718,0.471528492996874,0.456558344026274,0.447521024881413,0.454593507352465,0.459967482436088,0.468971200345403,0.474951325251692,0.465635962466628,0.457656187987817,0.464574208194517,0.464262625154671,0.454069172723444,0.442096782855169,0.438689749607745,0.445284098640994,0.451098367544371,0.449166849385275,0.451568803019747,0.455508761461035,0.457062119350319,0.455762747233388,0.455386075825299,0.453866592866585,0.449172103572017,0.453408005179042,0.455573326814059,0.457958037321726,0.454618350405042,0.455439963712872,0.455277201745045,0.451464917122443,0.452481567842925,0.455319274202603,0.457740729567981,0.453746347186904,0.445596945825826,0.441252865766568,0.445354269194794,0.442743748473726,0.438222556617311,0.445862802078866,0.446132859394303,0.448015800157446,0.448094538506458,0.444922294521541,0.445034921111902,0.443428685021208,0.446905091759492,0.44355112831191,0.439624580909696,0.440537597265787,0.440231165322409,0.437617416008769,0.436517943445582,0.429879786825733,0.422717604242382,0.420240711916233,0.417312278061569,0.421428136259004,0.425588625452401,0.427726410768429,0.426938252791823,0.421077865066545,0.419118745920329,0.420360711204619,0.419896071025596,0.420059053783601,0.420833704964011,0.4206725463109,0.427199345608889,0.429332273372931,0.43676858360264,0.440841029022226,0.442329265250641,0.444585273652819,0.444286153360012,0.440931095854493,0.43852258843776,0.434572419686719,0.42987360768324,0.415907198822671,0.397715904066656,0.378531248564031,0.372137779415289,0.373806350649355,0.380680510519127,0.386753042228641,0.392688153198597,0.395354581000118,0.392644913145288,0.393670333075062,0.394921357534563,0.398936885930176,0.402067102774826,0.408023969027431,0.406287814034548,0.411813448925703,0.411834722338805,0.412801397949752,0.416978315518334,0.416016632627502,0.421370180904987,0.42197671808022,0.428124929363692,0.429004522679804,0.430250524920296,0.429046848510011,0.429637624128955,0.428442459098167,0.426845020440593,0.425854501323694,0.423367879448303,0.424005735153193,0.424232957301107,0.423616053904029,0.42235860344234,0.420515652128838,0.421374902917071,0.420842349933787,0.417217980617199,0.41590105837639,0.417004761960211,0.417761529955271,0.419264242358425,0.421546281465169,0.425545365373926,0.426437261554852,0.425579607984764,0.4260524188855,0.42255034518062,0.420039717757934,0.415507818625461,0.414022961274535,0.411617279391938,0.408942116786576,0.405753840868949,0.400767369034807,0.39809224081479,0.39359984933804,0.392352556768756,0.395642203270294,0.396982998929569,0.398563666203169,0.401475648308108,0.404138848515544,0.406508407231435,0.412311908970345,0.411494748819181,0.41391284059894,0.417291943614161,0.420667883100616,0.422289220429048,0.424328670304423,0.423545998384547,0.422080038111958,0.42141404119315,0.418503669274788,0.419192131281391,0.421159692556821,0.421565326532733,0.420499743083664,0.414326244565289,0.408687952856725,0.400989426584046,0.393058807443336,0.385355416100616,0.383369947549754,0.384294616861027,0.391509721591169,0.39397853718417,0.394436834479385,0.397266614987113,0.401851987345245,0.401688992118012,0.398456482273193,0.389628560531937,0.375015459728374,0.368220245671166,0.371771765217205,0.379782548922167,0.392132927953283,0.40425777065508,0.412773013191387,0.418205339748404,0.4217520241125,0.423172153056532,0.425095223220873,0.427826031434727,0.4273097389523,0.425758582926605,0.425829499727967,0.424993446362624,0.425703743829547,0.427186039184859,0.426780106054026,0.428862717723952,0.428903683077717,0.426980150436946,0.427051584811767,0.423710835531815,0.424927974799685,0.425511860704792,0.427123257535284,0.425479067173139,0.427968188952393,0.427132350898927,0.425216861076588,0.426358551661188,0.426417387815711,0.426941414891953,0.424361336140281,0.426107425593063,0.424431916064453,0.425585875776131,0.423255989687692,0.420162347639836,0.419964570426055,0.416552444005177,0.406823214475556,0.38427700595171,0.353441119580622,0.332732397545986,0.320467544728483,0.313392493453772,0.320566052877618,0.332246059554575,0.342063955739636,0.349053936682514,0.34605754222078,0.347081726166788,0.340120925545615,0.340339940813827,0.341405784539739,0.350938738465273,0.363515416479698,0.369415203869333,0.372849410824013,0.36865911234268,0.362879352395816,0.354244483771765,0.349523567316385,0.3474604681267,0.349992795958507,0.354634049127995,0.359727727296259,0.365638455248385,0.3676402492974,0.37150710938148,0.374094562138059,0.375687423476231,0.377065708202172,0.379722986251491,0.380458072440669,0.381866646614785,0.381978294698245,0.383978338927377,0.382007464235225,0.380913345643206,0.379893876374629,0.375169766040334,0.367494954912404,0.352713164368423,0.322680762597201,0.29275812544954,0.26280418543893,0.237933938951227,0.221285354967213,0.21956987709519,0.235286575120164,0.256126570889135,0.273782392238893,0.282378258525295,0.278532761124506,0.269640645420377,0.25407887500091,0.246564212916284,0.246569436447517,0.248460104988878,0.249902016308509,0.252008872357061,0.252224546828326,0.255778227727264,0.256467697320392,0.264813724347658,0.277201111778019,0.294895409342513,0.309506728556092,0.327076112031172,0.333774607700856,0.339005723100552,0.338734329037561,0.342249953187467,0.342122816285712,0.34614565812285,0.349296953951096,0.354591856031482,0.357640110764678,0.364115849374042,0.366330948677995,0.371908576243468,0.375053014780315,0.379152163235063,0.382040928799549,0.384245707236933,0.385935945476486,0.386110382727982,0.38631695958355,0.386817295155691,0.385786057260365,0.385331642593799,0.384662235598862,0.382468133530506,0.382888919925893,0.383319358918276,0.384242208954674,0.383697469572314,0.383515328463605,0.384288653659279,0.383025447533865,0.381007608921689,0.378537588681278,0.36964587843141,0.339765580108915,0.281122174889289,0.211443583098795,0.152652419174716,0.115711699886144,0.0966140374962502,0.101818006804002,0.119050621589007,0.134461660987015,0.151740123109654,0.183982266952544,0.225239367860365,0.261670909036021,0.292741523508477,0.320526766585157,0.338980429295281,0.350585193028462,0.358355839864296,0.362634566335561,0.366056158956464,0.369718394121437,0.37112260936759,0.36890662057965,0.37259652137294,0.372939014641655,0.372857578825156,0.371626937367084,0.371174968078453,0.372036413198692,0.369790100660153,0.36968449982309,0.369449862434313,0.371473611674057,0.369670570618262,0.369471559557323,0.366469382022171,0.366521330443934,0.364053768667192,0.361714084866466,0.359975860331389,0.356653419162318,0.352157846356976,0.34392090893278,0.339377264354805,0.333380260034331,0.329290945773725,0.328160566208823,0.328543842483061,0.327609681297301,0.329788705608147,0.332885399854366,0.334239103381574,0.33287465620018,0.329032908606943,0.326677492526686,0.325203115389062,0.326706391964057,0.326687721174162,0.328430270454724,0.326316437189436,0.321869092139843,0.31737531542007,0.316806822818198,0.314924864136427,0.315844391033916,0.31402585812355,0.320786526940106,0.324013937835055,0.327710564554878,0.329896363740034,0.329325577525794,0.325282485461555,0.320391192215175,0.311612715989282,0.305838668182431,0.297474332284572,0.285738264720098,0.271899216154063,0.255771825970452,0.238679981036827,0.221237039318358,0.207823394307693,0.198323259829672,0.193697170524498,0.192857778950104,0.194939028194509,0.201435969187401,0.212197624434732,0.227265960857914,0.236652646999897,0.239069251890814,0.224088468799624,0.212606371528746,0.208277769470258,0.217441929598755,0.236615912185682,0.255461885273516,0.258765647749252,0.247787861145702,0.242286614264905,0.236169250441654,0.236722261538396,0.239343194678663,0.244698368003753,0.245676216640328,0.248077898213058,0.249858965160652,0.256952130412039,0.257731015506071,0.268789092473954,0.275280288150001,0.283026668640691,0.28493787774255,0.289161070558829,0.293415374731542,0.297414501012595,0.300364459884136,0.305087151995356,0.305227679314061,0.30772211636301,0.310305975247578,0.309884658336017,0.313512283662469,0.310825816746734,0.316210634437161,0.317359217892554,0.318918890266416,0.318440590502609,0.317213886363012,0.312672177466167,0.306497331722482,0.300966287896483,0.300249167916322,0.303436893334665,0.302240558738205,0.298236777506704,0.290294964203204,0.2808314950494,0.282303082227118,0.291565815214986,0.304347607174527,0.314757458797747,0.317339762690837,0.31599170571254,0.313787624426741,0.31544539661134,0.31461062977437,0.315431139690746,0.314461045389043,0.317816303345994,0.317371595772929,0.314807517293173,0.311831309962205,0.299640787345578,0.289102646050115,0.288679489440213,0.293332312329714,0.300973220197983,0.306069418403335,0.311311251010894,0.309898982804273,0.312290244914468,0.309681557829466,0.308836815996538,0.309692206229656,0.308237499763606,0.303851082451192,0.305642215094991,0.306016263106213,0.30420282009212,0.304174496509046,0.307007939824853,0.303374232906246,0.302597743714432,0.299466170097871,0.298210427541419,0.301133770942752,0.299437681386479,0.300522520804295,0.302575512547184,0.299992808610987,0.301507742256669,0.294814377249616,0.293745439121171,0.290608981928029,0.29287345576985,0.291338299726221,0.295825751099271,0.292027655444938,0.29064362603918,0.286629224651086,0.277439529517396,0.267057052173419,0.253282774670262,0.240953618289576,0.22418271984201,0.206430267706652,0.185792351061797,0.176306229405426,0.165081609381281,0.160104101252605,0.152499180309798,0.143517457847142,0.147422257706384,0.148678817290097,0.149960345960463,0.160647363950559,0.180371934983598,0.202225993032368,0.209460274983708,0.212219628635398,0.197297227280073,0.17883002795822,0.160712463600193,0.149138628286444,0.144758154262322,0.13970498664677,0.144701355675885,0.146718825898274,0.153383749351118,0.147980180276449,0.145011046049073,0.13097904217746,0.129619897243124,0.132763648854513,0.130412371163356,0.127692680752674,0.132371019756474,0.133679121502002,0.142958638886341,0.164357373690889,0.180927511056474,0.19305502479061,0.191354359142777,0.187851477986428,0.182904593922085,0.173452415746272,0.166147584991287,0.159800287934082,0.164180849072168,0.159891702399619,0.156726285235369,0.144204400829575,0.116001115578961,0.0908376141672606,0.0754789729959301,0.0626720283007459,0.0476135123425059,0.0409902976895009,0.0207424836602039,0.0213929413078,0.0114351955470226,0.0101681917069347,0.00832797334808956,0.0157386181731443,0.0161228650927553,0.0117621965649106,0.0222591332681697,0.0243159374860557,0.0475262899769315,0.0486361838080696,0.0471691814532606,0.0358194649329098,0.0337547881508775,0.033410806966634,0.0104488133040513,0.0374040040434033,0.0252300389683626,0.025629240024866,0.03098092540623,0.0197787279616031,0.0316908118468205,0.0299890801946617,0.0312893670939101,0.0363897176723581,0.0413939206721284,0.0356255854578596,0.0452420548900341,0.0285360464324071,0.0432238544150133,0.0457448077584061,0.0409990583759306,0.0431162485802154,0.0441923770506699,0.0501076340991069,0.0596378804033183,0.0661252868911357,0.0530607496415674,0.0480372140811286,0.0554267034271514,0.0613991500587666,0.0749419331919783,0.0714574706273816,0.0749183512632478,0.0789122203586289,0.0879321015508414,0.0829424652562255,0.0846796056976722,0.0862828583327993,0.109487075770457,0.145118936512653,0.152371277829578,0.16186723861139,0.168357291768774,0.168890564750697,0.171552742216125,0.165316370139557,0.155148889762233,0.14510522567447,0.128979363501131,0.136285486186905,0.125075733192253,0.132488732753372,0.145618113652552,0.160900030775529,0.149154964216577,0.15114764529196,0.153406498389924,0.160174578130197,0.174109414776756,0.189014132699826,0.180298548789404,0.18830350060117,0.201293688359683,0.20184320254453,0.205134778600094,0.213491969017219,0.227880238476808,0.218768428537068,0.224351127855206,0.22524395658309,0.232440359143151,0.220926927526088,0.232595532594005,0.231757504846426,0.236685950672747,0.243325311783813,0.232527671647828,0.221773644078707,0.245730942969348,0.24021222700159,0.238104662660706,0.245689909351438,0.250795786523836,0.237456541448007,0.245596174434154,0.241352170968193,0.239449608777732,0.241947202025315,0.231266854789959,0.232626767691502,0.241219967596588,0.242823190603478,0.225872462955565,0.222310807369818,0.235015730634805,0.231733265990042,0.237156821893159,0.231060177962716,0.2305522380904,0.222637568744465,0.230333908479998,0.229112475342979,0.241271227288876,0.229914713858508,0.226952871836274,0.223657239788039
20/06/2021 05:00,0.00407100575156195,0.00294972075607514,-9.12427446126071e-05,0.00327060833202056,0.00162153679514913,-0.00359020659698024,0.00524542071542475,0.00461725104918944,0.00644847950850776,0.00344342179406745,0.00252937445856869,0.00508311054092211,0.000388896897299022,0.00161411500940412,-0.000516661818458326,0.00757138611215254,-0.000448810517356083,0.0014986689594917,0.00289201444957276,0.00351313960922501,0.0104751800979234,0.00607748861659819,0.016423542487742,0.0136548649877567,0.0179466320179487,0.0215330487364662,0.0226551809379876,0.0237828498871109,0.0342749507063514,0.0314751930111295,0.0388433165912703,0.0389703881654041,0.0405012958972196,0.046104450483916,0.0519071275490245,0.0578601099825073,0.0617874440956958,0.0607983803911555,0.0665862653188616,0.0676424154973899,0.0751689656475916,0.0794751205904841,0.0935137540134514,0.0950962135130466,0.103317323134121,0.109362727460347,0.119713791374114,0.121971340667964,0.12699384163413,0.130180995672863,0.133051029228513,0.130302848706611,0.139520572394219,0.138859105226765,0.141391230033844,0.135725093212284,0.140442462298488,0.132453648752934,0.133751326066472,0.128730070888854,0.132815628911668,0.134607554887451,0.146624523019594,0.145587178766775,0.148971602944924,0.152765732316679,0.158527853993587,0.150327800508074,0.149487655765946,0.148222020049457,0.145985549612117,0.143346101694783,0.145624965519315,0.142395012112589,0.148907768701527,0.14844834248389,0.155044938300742,0.155347197560903,0.161730755702061,0.164405830564064,0.16597398319354,0.166350179595646,0.175093775327549,0.177007646742495,0.179833052894121,0.180754038962343,0.172024822546759,0.161912038035613,0.149137477827111,0.150131754257749,0.153239454355038,0.159821911225443,0.163485389897038,0.164829098599848,0.170842696561133,0.174832073002183,0.176743976341096,0.182735624442191,0.18635610439965,0.200433584974745,0.205231378207665,0.214911315315036,0.214997680816618,0.215465042661455,0.218412379086378,0.219405113758194,0.21972445747159,0.214054036087406,0.214653285439209,0.203532523364024,0.191640769859844,0.183066287341377,0.182173152878758,0.185881149419952,0.190317917966683,0.201770025150394,0.221465940642402,0.230747253147919,0.234204956317136,0.226509343597867,0.226681491587053,0.221779369990309,0.207198641774105,0.185183293216242,0.168646071266772,0.159726640689946,0.168988778093695,0.178724311368682,0.185577155343493,0.191164776280323,0.197145490086595,0.19240066976769,0.201225347698476,0.210842520261616,0.2254642117232,0.244120922152606,0.243759843649017,0.233347472713314,0.193749278021186,0.172910643576115,0.182838621150282,0.20355492912156,0.218377015740215,0.204325368828559,0.198071921473009,0.222815262992724,0.26281357481349,0.296809876767612,0.326430740642217,0.341077757242905,0.356267569902511,0.364816350524853,0.364554436775886,0.363303300349382,0.358802604843248,0.353692149792636,0.349907863957852,0.346606761044913,0.342091281354844,0.352247237547372,0.360827059102725,0.367218909448052,0.355507226346494,0.353020574275731,0.36328993934904,0.376271409927075,0.379382198266784,0.382340972156902,0.382582091023127,0.382354906850721,0.38195114515661,0.393941805960437,0.389856156638502,0.383203671209595,0.378442572242192,0.379614257857984,0.373514734008524,0.378808103943578,0.388902224074192,0.39201074861121,0.37981027383446,0.375189278468553,0.376663512782228,0.38210828592123,0.378943345556968,0.378235645963229,0.374375901958146,0.369714041358501,0.365185059163236,0.359216751202802,0.339315835360839,0.31088710501114,0.29983081685256,0.334714406483996,0.36758506701951,0.386276235433838,0.382547130787734,0.379878267798858,0.391185344396829,0.408192974133369,0.421391911045528,0.42195031429946,0.404892832892676,0.391926110678212,0.397104568922471,0.405321781048488,0.415430802071562,0.429697499504488,0.441876467809724,0.450003405886711,0.449752162485499,0.455038395745094,0.451439624399926,0.442299235380441,0.441377058587791,0.455242737268517,0.467793137731131,0.473551680968471,0.47674731764081,0.488061320099743,0.498740754971275,0.506073859198419,0.496554881855784,0.479800307094588,0.466426697699383,0.477255341678662,0.479734841852811,0.48521336478674,0.494581380703088,0.499526557973414,0.499540027898421,0.493491041767659,0.490727555412189,0.488617010939718,0.494318539766411,0.503028622261575,0.507642141589177,0.509199278639214,0.506975984857366,0.501075485168486,0.493785101233819,0.494766236832623,0.496518018866322,0.488386063156224,0.4876850459623,0.491400027975815,0.497189129423851,0.492685569259367,0.485630131557123,0.484066218622686,0.499759162634576,0.506569523910194,0.503017666253206,0.498785420005505,0.506134447614489,0.506762192791711,0.497601632724668,0.49769726493032,0.504387133401042,0.512384258996977,0.50999955959536,0.513413563690254,0.515237918400912,0.513998222210586,0.520601657552215,0.520445126470668,0.516657867361519,0.508287490426859,0.502382260272408,0.487372852351591,0.452210001563036,0.430100123140629,0.450124393229326,0.477110819249925,0.485196813817757,0.489705826835571,0.504937626957666,0.506528041010664,0.496900402423013,0.485350655097285,0.493423355246694,0.501391816372865,0.506756542345493,0.512215762799755,0.510441886976462,0.507938543970069,0.513543716406824,0.507290286841616,0.494524311289497,0.498276617781052,0.497348435762542,0.484360463511414,0.474552011698369,0.473811118705335,0.480486898289485,0.481240732859801,0.470247785941369,0.479951537706924,0.495468942134611,0.5016157541932,0.4949838044971,0.484078766109869,0.483137842873449,0.493405360607336,0.494941768556451,0.492490394689087,0.50108546227128,0.502424749687405,0.493898651737803,0.485346514744373,0.482981019037073,0.480628979882776,0.486086444765536,0.4732280207045,0.440174756879057,0.431470772222198,0.443970952362588,0.450959344366251,0.473309575890924,0.482032778240865,0.484150195288,0.490367541549249,0.48384290431041,0.478605281442823,0.493339132192826,0.497877916379506,0.494775382944247,0.478995151976342,0.45542770779968,0.453007910442833,0.478844829459398,0.495841775165037,0.497666020563549,0.495749693863075,0.502369094854753,0.499734543303473,0.48510795058218,0.474053465801651,0.484087682147815,0.489451647452355,0.499849740140524,0.502006111635176,0.49419042142794,0.485267439934013,0.492205717467682,0.492081614217175,0.482310650222554,0.47165607545705,0.465899834806506,0.474576197177117,0.479778122140057,0.477494970442433,0.480963834397826,0.485894571221525,0.48352553150995,0.483108358347295,0.48292038320667,0.482224980174718,0.477008503477794,0.480556638366356,0.485329790592529,0.486728919612845,0.482721581011628,0.483748096028235,0.4821373087233,0.481299434141516,0.478105538801282,0.483985788493548,0.485365103398793,0.483146287233241,0.47368475694721,0.470167447836746,0.471061634043248,0.471022923060552,0.466101661509462,0.470951455892364,0.472770134944465,0.476926487080703,0.475129092137371,0.472762838889435,0.472273520846533,0.472030155994967,0.473373767729527,0.470574015439027,0.465486268426838,0.467813481358483,0.468191630040675,0.465185465361581,0.463240841292452,0.456417630680732,0.452234741621775,0.445447980539452,0.446555431189284,0.44672074345363,0.454604768499146,0.455495546493609,0.451234923731789,0.448514567094884,0.446982317875767,0.44810688607448,0.446709313310273,0.447324649627881,0.447406354293943,0.447000087084811,0.452919167957019,0.457243539386102,0.462482307261253,0.466192290011728,0.468821623515008,0.472399724091112,0.471644657649055,0.467776107714644,0.465333424286509,0.461587825218949,0.45451584425683,0.443608302370055,0.42218724282413,0.402089110973829,0.39575046080467,0.400258049487438,0.403463969793024,0.414278497592955,0.418114360058203,0.419853740425813,0.416822221729078,0.416815864419458,0.421602292508728,0.42544540836834,0.428754703430156,0.432184303703677,0.433702807768917,0.436519211858429,0.438296679368715,0.440819910879826,0.440251012610851,0.443344545641052,0.445820586622425,0.448575649117781,0.454464552475438,0.455561080276244,0.45746862342808,0.456120237528635,0.455033420001033,0.45406350974743,0.453139638854896,0.45124174602513,0.448926367724907,0.449102917916731,0.450112880379786,0.449105609404347,0.448229628424315,0.447312938464052,0.446425847323311,0.444198900157468,0.442394572287653,0.440582194415313,0.441384691985891,0.442396278743846,0.44444624003968,0.448075161050244,0.452461470980095,0.45055567186599,0.451957552896541,0.449196570408698,0.446441659160977,0.444186132155275,0.441366002703868,0.437154925977008,0.436513250566285,0.434617870549181,0.429622524994373,0.424837570912422,0.419674550308945,0.418459044446133,0.416796936394417,0.418750543129974,0.42318339724305,0.423432819193759,0.426862990603271,0.427850820635928,0.431987018501958,0.435983953432623,0.437730927759663,0.438594745709659,0.441257616608732,0.444728577732111,0.445983295145254,0.448390571252698,0.448327514503756,0.443987153099734,0.444113041392503,0.444311112758304,0.443600958379523,0.443819633819225,0.4468451663275,0.443668703424037,0.438082183439811,0.432378841980355,0.426075965670674,0.416477446343235,0.409887316459032,0.404951429117625,0.408206807710291,0.413167085830476,0.41721789404183,0.418183930012576,0.424073382062702,0.423628636110508,0.425095668513365,0.422467320496941,0.416102344912827,0.397433744792044,0.391178892797304,0.391571600063114,0.402080628664842,0.411863181397915,0.430319372100954,0.435973381350925,0.442402341266732,0.443836098245634,0.44833378874852,0.446470877649449,0.44910438642313,0.44845124877354,0.449162874559334,0.449904521800642,0.451496875744335,0.451793251152182,0.450562224266324,0.450342003776321,0.452067263701798,0.448590603644416,0.450555500006611,0.448189869962257,0.448124447008863,0.448999367481592,0.447867769673307,0.447463574470142,0.448355230200402,0.44701490730392,0.449523474135478,0.447898124427234,0.448282820693401,0.448923814458157,0.450232792298128,0.448034636599777,0.448059245497537,0.446817433018486,0.447005232177654,0.443384272680911,0.44420827447992,0.438576791929499,0.438540614387572,0.428630924282855,0.406109779726878,0.373862641878159,0.3545548547337,0.341432449290706,0.332363882382208,0.339644115953533,0.353561714385354,0.360662523371455,0.36868923065977,0.367618356967771,0.364556140152813,0.361338169024123,0.35967166025148,0.36196000755364,0.370043298343012,0.384290150075686,0.391734396253249,0.392185824433304,0.389623336098075,0.383084969240704,0.374514691143465,0.369292396519764,0.367101518712043,0.370730217381198,0.375503661896259,0.380816329852224,0.386304955637648,0.390624266396843,0.39279678983435,0.39252232424208,0.395214061685414,0.397187939215988,0.40058035507204,0.400256697109131,0.402861730838596,0.403214724171279,0.403442391977062,0.404182790694476,0.402800318914298,0.402505819298184,0.395927183574472,0.387785883339064,0.369520783776805,0.342635209925659,0.310335613021781,0.280548159900249,0.252763641045569,0.235840421246062,0.233434913696848,0.250485943297572,0.272088284715329,0.290652831186004,0.297817292817414,0.295236526268405,0.284456216908677,0.272314445590331,0.262775399659966,0.264000702594305,0.263917286792155,0.265145723462011,0.268863340290822,0.269310128832445,0.270475985800954,0.274161905828937,0.282006634579376,0.295416997617908,0.310610965402829,0.328507577696781,0.343770933996812,0.355080830038531,0.355293531199622,0.359044307284653,0.358004863902335,0.363180026209013,0.362001947103714,0.370397774321165,0.373486178310609,0.379246549539397,0.380095980737148,0.386446207041943,0.390161565238852,0.395377035720127,0.398056046798491,0.400891502793005,0.403563828517738,0.403800047346655,0.404820237950768,0.406748642987764,0.405697211695141,0.405596491220723,0.403045824242195,0.404923604236382,0.401290833426047,0.402230830204325,0.40182828666406,0.401877040425683,0.403770226659896,0.40310528149385,0.403854500088504,0.402132445845613,0.400427463417693,0.397091852158543,0.388579753586348,0.357478368460348,0.294932349957507,0.22287022582907,0.161883570303142,0.12374190999607,0.105421008203208,0.109066309160163,0.12779172857395,0.145906204877921,0.164453177219358,0.197226061852571,0.236383837682258,0.275609093290637,0.310074303492023,0.335806938912104,0.354284975322643,0.3707556893869,0.377190197294944,0.380733317613571,0.38409226302266,0.388070012333193,0.388095085996655,0.388613594367347,0.388713467732022,0.39025002376074,0.38876785808545,0.39084098668275,0.39071645389983,0.38939626979459,0.389256256123471,0.386877668480448,0.387112978701947,0.387131147268506,0.387854650767774,0.387272666572772,0.385041423069321,0.383372735413432,0.383110938948199,0.379506342038984,0.377045608983479,0.373092188341962,0.366135508723193,0.3621840964972,0.356369983868564,0.349765997735362,0.346567414185777,0.345963719925642,0.344883915385065,0.345758706431815,0.34721836430201,0.351040574810418,0.351012219868516,0.34777224880654,0.346754124864775,0.342774204559665,0.342865096920905,0.340241765329602,0.345155011562287,0.346168511618793,0.342648747287171,0.337781876793889,0.334961659020455,0.33305163188714,0.331079974552436,0.331233649842728,0.333227290717234,0.335383733942504,0.340719933432373,0.341658343177425,0.347365974291537,0.344842935733342,0.341370468889041,0.33455969833094,0.32921930913971,0.319960899146026,0.312991888305688,0.300327180020864,0.288030251171238,0.269773614998113,0.252539539017509,0.232990583699544,0.220450878459208,0.210487094004862,0.206191015574368,0.204484307677163,0.208670595094065,0.213459282054229,0.225780911337424,0.240566355887384,0.251396720950394,0.250576134594641,0.239468583128195,0.224378376076994,0.221098161048479,0.229794451066864,0.253041663929995,0.270287605556719,0.273811448887088,0.263693111785762,0.257171924650465,0.252013718678707,0.249807098603159,0.253199525524789,0.259075447143042,0.260455189512018,0.265060160004388,0.263526906259317,0.268512892593902,0.274834344064695,0.282070832613187,0.289280775582323,0.296301783469615,0.299618846644964,0.307040642049958,0.308911899757363,0.313405026200821,0.317548118716139,0.319644500839895,0.319964843947733,0.32453355557466,0.325457757970419,0.32579499409626,0.325547429127851,0.330291648643791,0.330255498830242,0.333674198575336,0.333351102192378,0.334799102889161,0.331328705921899,0.328940203075213,0.321664969662579,0.316964392443436,0.31657831297719,0.317732408464088,0.320729940582267,0.314164528628934,0.303067090282298,0.295160686766279,0.292970493417231,0.306378861593881,0.320324995294563,0.32781990640394,0.331311184637518,0.330817308352519,0.330203286611725,0.331215651678437,0.329770733979627,0.330748847381676,0.33227212528384,0.328009264587764,0.333332471836836,0.331623136314152,0.324472288430284,0.313292066730513,0.304005226251304,0.301328654166876,0.305506386959587,0.317343277623779,0.322879629735795,0.323121549564105,0.327500786157999,0.324129556926067,0.329845148446264,0.324208285898969,0.325110418773581,0.322090062471038,0.318414179036327,0.318825294115556,0.319778487460736,0.318382360653144,0.321444583742294,0.320884208204832,0.32152990556433,0.317047349174373,0.31479827803193,0.309905680178755,0.31100948802253,0.310637506526572,0.317455315284367,0.311603903321287,0.317704506559668,0.310881212130547,0.310286710334854,0.30544774436601,0.30866016950508,0.304439446049029,0.30849460516585,0.31078298877956,0.308857482672336,0.303575471993918,0.298652315226585,0.294803660551878,0.281917032701411,0.265478331807171,0.254386722964447,0.234921165994405,0.218809695573359,0.195849280057219,0.184307786078059,0.177508841865249,0.171280696356803,0.162923066914909,0.155631712317708,0.153375567871681,0.158250472062337,0.159548077350866,0.168417260069604,0.185179945594381,0.215187277831247,0.226029456152186,0.225391148488596,0.211216026461464,0.187772699970177,0.169991820308083,0.156717116015891,0.148293547463152,0.150185080757036,0.152602491748009,0.158189182833225,0.162019710470268,0.160364129562822,0.151469555460981,0.14415084977866,0.138251153127559,0.141401958826894,0.137400098320862,0.141130887403613,0.140751715955784,0.14304187993578,0.157068556974761,0.180711349911571,0.191635643147964,0.201318677539749,0.198814512783502,0.200637845955165,0.194124604432377,0.18765073632225,0.174461995106492,0.176263350978679,0.168985714281107,0.176470431555222,0.170357071810528,0.153319547401247,0.125591540033154,0.0990356428114997,0.0776517573896713,0.0710582631585794,0.0520220614010283,0.041020134738678,0.0289704441519487,0.0153114902332121,0.018136712802297,0.0120803625621282,0.0160512257508394,0.0190968689986658,0.016827057796853,0.0169005923922328,0.0193294529416871,0.0331138998189847,0.0493405161842207,0.0519479810660711,0.0489204730377946,0.0369335489754722,0.0426773271492557,0.0270479562632179,0.046427250191522,0.0169378506267699,0.0405058576620355,0.0237196015586358,0.040822533386705,0.026832969820096,0.0406408776602079,0.0427155738473953,0.0434063719736053,0.0339861433717113,0.0408660682587925,0.0403897340359667,0.0450502153634316,0.030508860768463,0.0451520220796617,0.0452616353004878,0.0572537169190897,0.0465389548427543,0.0549616956411823,0.0532961574477323,0.0594830317239578,0.0676042960669019,0.0644528835493635,0.0488656252360125,0.0595932558559564,0.0758395341609893,0.07621144066197,0.0756369569684421,0.0858546386695889,0.094756699128815,0.100354408691115,0.0803970841915258,0.0943217064688762,0.0974690362130863,0.124149226986614,0.150098357737979,0.170052237498755,0.165399487030468,0.176328961637344,0.175703635522306,0.181402514994989,0.178357010553257,0.167247196111997,0.157520293223176,0.141649769402901,0.143508192489264,0.143968212921342,0.139287672220314,0.15906579731096,0.157054823415083,0.172605155829132,0.155779254786186,0.161507831787564,0.163700433894072,0.184252663845967,0.185508966417553,0.199657820013167,0.193522193717058,0.201544324178715,0.200252062910698,0.216001926439103,0.223511779666985,0.235070818933652,0.220199887061495,0.244553388710425,0.24180881208849,0.239621965327336,0.231191537634253,0.241369672203523,0.236357719362981,0.256132564106947,0.235650601693532,0.246908263374696,0.259508252993151,0.253773537228348,0.250778722512755,0.251935063280062,0.249685720984105,0.247003803785651,0.25109229451501,0.240777343824401,0.248070117832029,0.246923842508798,0.251733318827028,0.244037770022092,0.238182555949489,0.246338322050124,0.243410735640879,0.235352405392927,0.238555544112328,0.24034593393244,0.234195155229185,0.244603578969508,0.241028287601109,0.23858682594783,0.24034401336903,0.238816211332458,0.251520132470734,0.242995645906598,0.24122009604083,0.25421940316777,0.242491312584436
20/06/2021 05:07,0.00212243125015115,-0.00286022256912337,0.00414560718360614,-0.00602142929827099,0.00324245722676434,0.00179996020897856,0.00161481947352601,0.000795400544170708,-0.000836628310273383,0.000712309176184469,0.00452908408199116,0.00219074390607265,0.000655346799922012,0.00436095330323375,0.00520238567852749,0.00585214081693917,0.00306068964684117,0.000300204774326826,0.00672739921339237,0.00749740297469356,0.0105985389209103,0.00998255915101353,0.0171787271739815,0.0159319697955742,0.0188276130287048,0.022751351936472,0.0272731594633432,0.0317556787870926,0.0351518939689964,0.0370491865871778,0.042896154147518,0.0462133863505549,0.0467591384429334,0.0564325128624329,0.0596772759656372,0.0619207722132778,0.062798509673781,0.0668028226692777,0.0706712388270698,0.0736829752305798,0.0810013293249819,0.0859697832835725,0.0960908268504683,0.107894009019749,0.116794582156947,0.118961568549158,0.12441968215257,0.137257924817726,0.139000467472455,0.137565117948336,0.145615470371178,0.140078287015023,0.150274919203094,0.142530850007269,0.149323422429237,0.148860380152524,0.146574467473985,0.143867520605113,0.141393416407089,0.141900349234263,0.143521413250151,0.149645245357753,0.15081996284425,0.158374321837747,0.158265383727793,0.161131320495781,0.165884005192191,0.162727599785663,0.160361584775036,0.154288454735327,0.158667554070841,0.154473519402003,0.159188182992582,0.159939287640592,0.159262208129569,0.155088223145518,0.168518810069979,0.164781119932818,0.173276234046909,0.171768189410321,0.170833479391471,0.181139186282662,0.183180053738939,0.190911167493017,0.191757588507763,0.18868286614695,0.18370534883642,0.170163988907672,0.163583647692407,0.157060950764771,0.160843937539251,0.16464191887717,0.173593277646356,0.174019730100489,0.180129185084891,0.188668392461733,0.188215903982366,0.195811048248843,0.199689122461787,0.210931287014105,0.223334552126382,0.22898580835424,0.231325723977894,0.230008579634796,0.232151619555674,0.230523821672096,0.230526550086927,0.228422784090338,0.223158336319029,0.217829512974277,0.207184057152632,0.194591293902501,0.190990666500055,0.19350325638392,0.202765498203088,0.214173075437704,0.234456437932906,0.247609429329358,0.24554944669391,0.237962302021251,0.2348636004979,0.233452761107568,0.217432729018234,0.197122389374225,0.178760741999691,0.169012213938149,0.178981959239115,0.190544928014162,0.195095099312518,0.204511116565375,0.20968244607705,0.20804779640292,0.210929515074167,0.222882270919633,0.238003313948815,0.254013294070994,0.262239225639727,0.246456217155095,0.20866319940737,0.182420431395364,0.192691957295964,0.218269381297911,0.230118038276316,0.217908351538211,0.207112652464244,0.239233968103146,0.274595677101833,0.314780739321294,0.34257671820014,0.359310990362822,0.37378569038142,0.383817656064306,0.384584454448359,0.382017306400265,0.378422355594439,0.376598640064976,0.370381118876373,0.363638723076635,0.365284921654271,0.371133903721088,0.380599785167891,0.387628446968427,0.375817243249957,0.373797731269787,0.384775328954642,0.396680151791788,0.400521460563308,0.403519750120948,0.403789859432134,0.403957298514792,0.403317734422359,0.412065862414715,0.411921194231892,0.403627533685901,0.398279116089947,0.400275972908141,0.396623943293261,0.399288868544543,0.4105546188612,0.413875132173359,0.404372599520447,0.397606241055815,0.396660071082703,0.399925761113174,0.396781332946611,0.402063579475771,0.394339161052166,0.388085550758341,0.388515911390117,0.378795423125104,0.35812941587389,0.325711262647938,0.317960303246251,0.355231340773688,0.388257674935458,0.404075536150682,0.403499891770673,0.399589413806362,0.412674483983307,0.43064367948397,0.44726143766004,0.443264383501844,0.426735321530559,0.411725316855734,0.417251182437495,0.427441812540259,0.438569192286773,0.454038550768057,0.467814178465262,0.471817701714444,0.474775866078276,0.47707299356384,0.475048702761335,0.465308178204845,0.465497507134648,0.479160969819544,0.492429791505891,0.500083928383186,0.501561639902053,0.512422673660223,0.526404906007814,0.532179691138193,0.521884875482156,0.502427469245865,0.492847373417188,0.500280209299041,0.507688169816594,0.509113455870418,0.522390238364181,0.526097721531394,0.525909849699393,0.516543982896521,0.513575788165889,0.514847217701288,0.518222432390335,0.529156052068523,0.534344626275091,0.53780187053855,0.535811426211314,0.528778192601808,0.519951510659857,0.520188083268184,0.521493198838535,0.514658012924548,0.512158623644436,0.51768013052085,0.522508990354651,0.517715694043208,0.509677148922819,0.50792547426209,0.523886428923057,0.533378574533135,0.526238931120562,0.525590573724457,0.53147043896944,0.531360548441538,0.524037603272848,0.520355765010756,0.528306200231697,0.538043367622074,0.538984728682424,0.537768412882929,0.54333878303537,0.542434869855061,0.547638807554547,0.546765540581774,0.540315318017914,0.536298157693171,0.531114331062274,0.515023318996928,0.476064505777407,0.45090419404719,0.476601316654383,0.500882863834462,0.508081006979354,0.515484937155704,0.533399102521893,0.533067963372918,0.522242129166019,0.509756452413873,0.517581890702957,0.52474852220948,0.529623815665396,0.540478965459126,0.534931167546535,0.533835308938974,0.537117565368127,0.531872799047896,0.520880291721407,0.524865791826002,0.522892899231668,0.50909217186348,0.497414230161246,0.499324058249646,0.503021443384903,0.503067163539645,0.497554986358339,0.503748464779346,0.51951695226129,0.526249933318484,0.518736606281901,0.509138180790301,0.509528548330823,0.51938552474434,0.520810550358939,0.518729114585683,0.524358770088954,0.529613608103035,0.518548844050669,0.509252517367326,0.506861336313058,0.505708976999684,0.509278171692715,0.497012673091821,0.459209916142038,0.454050498216253,0.465577863840801,0.473718224284409,0.495242390326996,0.505640815323354,0.506803698191203,0.512263802590139,0.507935941099151,0.502949088937298,0.51710790933626,0.526697027178581,0.520380334994048,0.503446026554197,0.47760581975401,0.476691162261808,0.502902914862177,0.519511601323289,0.526075078433063,0.519623892498592,0.529723689516786,0.528097618093371,0.508696482058059,0.499429924118215,0.506967466583429,0.514360735781043,0.523497916737159,0.529280736761866,0.517959950813728,0.510377535249656,0.516601341008757,0.517029052446536,0.506249086194222,0.494544369956558,0.48938565690874,0.495316524074491,0.503533221758031,0.501380608733629,0.504748074270319,0.508540158200057,0.509990056826895,0.510845791656726,0.507844889122157,0.506957757574121,0.502228077453774,0.504412629078491,0.511188789740763,0.511333037616839,0.507426636041558,0.507278121196556,0.508609107930047,0.505113480805065,0.503168014776978,0.508981729495259,0.511360607384362,0.505786720731394,0.498391132274427,0.493403633114668,0.496331961581725,0.495774716504154,0.487739255851806,0.497761621868756,0.498122107911043,0.500789143100332,0.496518369178838,0.498490971026518,0.496240668864821,0.496701421159756,0.497519443751159,0.495696729166304,0.490698261935576,0.492006576932661,0.492476648218795,0.489206378522249,0.488572826483603,0.482931889961757,0.474971639663059,0.469990841454607,0.468841031070423,0.473874810552662,0.477152563046862,0.480842378370988,0.478199364611375,0.473150122469553,0.472071446587339,0.471891771632203,0.470791097445542,0.470140160637279,0.472524832808714,0.4735668563816,0.478363188779544,0.480830295223003,0.489759462076578,0.491809147252282,0.495911249087059,0.495398743636459,0.496668808632479,0.493693793923698,0.486976455773021,0.485966670009217,0.479038805661798,0.467731721321696,0.443400799547226,0.425847291880017,0.419664688217332,0.420371999488508,0.427916483979547,0.436703105733066,0.444985233119453,0.443923539315735,0.441758745768141,0.441355899229509,0.445274989565127,0.446929343780354,0.451617055864281,0.455633764314445,0.45656243732902,0.460535608685662,0.461298183519835,0.46429743403846,0.464582268972239,0.466722533678843,0.470521080052763,0.47334681830543,0.477953226517354,0.480263262166698,0.480499587904082,0.479713997599385,0.479308565880747,0.479064531195593,0.475754759697755,0.474403654574049,0.473982115313507,0.472871476876183,0.472870243282754,0.471802305961128,0.471582306623661,0.469548146011609,0.469281292276045,0.467232038627555,0.465817037822279,0.46198554909969,0.463711844546652,0.461945078374528,0.46807260084755,0.468515855921159,0.475053048806469,0.475452373024787,0.475032939804418,0.473201396602418,0.470617252653267,0.468098833252124,0.46486961174598,0.462739541079719,0.458359317197171,0.457188799616411,0.453407378884207,0.44724746660933,0.444213837616536,0.441656773464387,0.440684805621748,0.440646151609016,0.445229738487386,0.444302998788007,0.448612401457312,0.451717852484173,0.453492027804576,0.458313462389705,0.460751857343822,0.459055143155168,0.464454089854313,0.467116165222158,0.468755072154111,0.469617479549567,0.468768404459044,0.468151274429541,0.466359048624596,0.465422691954688,0.467881595106813,0.46759334168358,0.468880862276722,0.466211265919856,0.463872456349719,0.454590404701576,0.447150416920066,0.438395929241605,0.431582093140291,0.429567267923982,0.428504850047756,0.435895030777015,0.437353385362018,0.439948195899622,0.445618076901521,0.444229963415295,0.446265091923736,0.441886898108757,0.433949930603649,0.416957622691441,0.408408322900186,0.411201496397413,0.421442737123758,0.432886587802481,0.44697509186718,0.457953192990424,0.461404730266621,0.467327256684527,0.468601317487101,0.471277841785229,0.471604767211057,0.47029521987752,0.471527382760204,0.471430335842615,0.470869598144061,0.471858063317317,0.471229636499711,0.471879781902358,0.473716467564719,0.472153988359223,0.472524883102991,0.469967515669202,0.47047419351736,0.469294525088994,0.468901978545986,0.470228261807509,0.468570153815051,0.470354961146656,0.467922709364683,0.468468874433063,0.470275970374197,0.470458363787377,0.469942204291592,0.46880029160318,0.468973981081312,0.468006291548763,0.467831840084333,0.465344933672879,0.464343587930697,0.462525038283025,0.45642991758616,0.450418182095609,0.42394607060254,0.393703478583379,0.370347242138048,0.358246587991485,0.351256001317426,0.357776694430466,0.374139667577164,0.3808747796065,0.386055183292523,0.387470467869031,0.385780834638596,0.380210759287094,0.376354067897762,0.381933499239591,0.389774307060025,0.400864714228027,0.408729792412081,0.413286347965599,0.408257654826153,0.403252656035679,0.393084907722308,0.388180097925752,0.385011108262886,0.386941243511972,0.392228640098558,0.399516648489935,0.405014976870718,0.408032556836494,0.410105204733063,0.411096440215971,0.412755290625474,0.419351001666239,0.418627275218294,0.421374284992861,0.420836506274419,0.424325342673312,0.423177872891545,0.422666347293821,0.422177951277577,0.420342895427674,0.414605998677577,0.404459231345607,0.389027268771818,0.360258722639264,0.326826602179613,0.29641631659668,0.266983061275993,0.250107934995438,0.24867418424828,0.265378923531825,0.287182990808347,0.305682715892926,0.314408430415291,0.31196128467884,0.300345317093922,0.287544599153232,0.277288067129973,0.278859901998403,0.278572529201101,0.28255558831696,0.284990199014288,0.284599831253645,0.286642200894863,0.291145535129487,0.297297424409741,0.309564264138106,0.327144191701099,0.346462454908241,0.361893367248727,0.371307482353769,0.374767705202402,0.375826252560152,0.376404699148939,0.379574177223034,0.381888988464211,0.386262989001357,0.392367680281,0.396558715221032,0.399475201338596,0.402458660635084,0.409114647192338,0.412007395976994,0.416876564678707,0.419639284736409,0.421137306028666,0.423948832277582,0.423354981693565,0.42526508564358,0.42470385232724,0.42398509688003,0.422875282709657,0.421396543513663,0.420102945640003,0.419839749406654,0.420321983894709,0.421027990865793,0.421296040707572,0.422474592160137,0.422377865548262,0.419271673274893,0.419560558768307,0.415631449959099,0.406707806163416,0.373570893267092,0.310689195495555,0.235904632260267,0.170896257218731,0.131620337159123,0.112682471604305,0.119212918758378,0.137234350843316,0.154403088932288,0.176100501849904,0.209297517951514,0.251558096348895,0.290537284860974,0.326700461906775,0.353594014631804,0.373904163803838,0.38568988035186,0.394782177939305,0.398550770518024,0.401799876156697,0.406275686996802,0.405679469364029,0.405980488994021,0.405460887759523,0.406447179605209,0.408532948285143,0.406341698268229,0.407507864861955,0.405955132313767,0.405157337353564,0.403718042325466,0.405142654797788,0.405250074913876,0.404664705254505,0.404398687281801,0.402619952818067,0.399734338687229,0.39981720478188,0.39739963116276,0.39298843350056,0.388950707235911,0.386869055944977,0.379798062969046,0.373237322714105,0.367429049815023,0.364429799960063,0.361347174445613,0.361095916901402,0.359761669466628,0.363119974368121,0.365046027979808,0.365013802312487,0.365734649865913,0.363424721958912,0.358548776141641,0.357455754311575,0.358446198772197,0.360027613701428,0.359847981324322,0.356492001178142,0.3529268191432,0.351223877947143,0.345660947166916,0.347705536115864,0.345472559860484,0.351252687137884,0.351808677041318,0.35689151221508,0.357349834096399,0.361354492694932,0.362273361377285,0.359181584823728,0.351288814000053,0.344859344047799,0.336514639916276,0.328239575238936,0.316705847437491,0.301901101055067,0.284958452706586,0.26560537117193,0.245148134481361,0.234043395934875,0.22080682820819,0.217893412099447,0.215984044185276,0.219319482472814,0.226004914926243,0.236818754504424,0.251111184803843,0.265827966333201,0.263978612275538,0.250856617666219,0.237927390223397,0.231096498915983,0.244876290300914,0.265647381351894,0.283676184924483,0.288618493675969,0.278316909577171,0.270743869993918,0.26498146216046,0.263314253166458,0.265947033285112,0.271387056326988,0.274143812072617,0.276067096636684,0.277091607737556,0.28000513554296,0.288636302602608,0.296744414957289,0.303542483391579,0.310918251836055,0.315059151876623,0.318753931951533,0.324357511374856,0.328048170438316,0.331632046604509,0.334567890774194,0.33492930935337,0.337454380614237,0.339998237512809,0.340904936256047,0.341585279780927,0.343359999568931,0.348879671086429,0.347873367653284,0.349834122537512,0.349661704689601,0.34968247938512,0.34114346701445,0.335638313600717,0.333243088325801,0.332945832039306,0.33204185993866,0.335008695957804,0.327994408959823,0.31658478971068,0.312798590581291,0.308173459917275,0.318516431568584,0.333791081846226,0.343719918508162,0.346387767240129,0.342974830772011,0.347038328014098,0.345809575201911,0.345300474778714,0.342814110979969,0.345613118698039,0.345172748576752,0.347207069482001,0.344165018440843,0.339971778832273,0.328381224998274,0.317905979138221,0.315636111739411,0.318847723082471,0.328586089506776,0.335966721481621,0.340066432281529,0.341319034582041,0.340116742953885,0.342862839646729,0.337209765573857,0.340958341453928,0.335233673500223,0.338465115513369,0.332307447701304,0.333761189007583,0.333821636915704,0.334351914324479,0.333834987886358,0.332460138662275,0.333429955390857,0.327066673041969,0.325229209255164,0.326315877807372,0.326100888979533,0.333121659718779,0.330324294492335,0.331645887534486,0.326961601690027,0.325311450918343,0.318419513299716,0.318112938391922,0.320444724053479,0.322527073041835,0.323966337589383,0.321434471989179,0.320431484507719,0.314479659457051,0.307124132482845,0.294355444866745,0.280422235761275,0.267051172749763,0.247502460462387,0.227833456191685,0.209004697926908,0.196679311396358,0.189040833394984,0.178007755831176,0.170653762738267,0.163874461533985,0.16439095026147,0.164206758414053,0.165800164518413,0.17853910284453,0.198531853082349,0.21992272546955,0.239295036213111,0.235093301590668,0.223853322091497,0.198425807451355,0.178965485342789,0.167460843742746,0.160500215549892,0.162427133698132,0.159740647553376,0.16583395989603,0.17216994885514,0.172262670628836,0.159511771354147,0.149744325379582,0.146774042912335,0.147666459461785,0.147973685856262,0.143657216176151,0.151702103254071,0.153845686877283,0.161846952420285,0.190032060579689,0.203940643604803,0.214580920421219,0.212522872596634,0.206196623523334,0.199604213856829,0.195971450058735,0.187704701053605,0.183959177456347,0.184639226613766,0.186211435945128,0.178445738195463,0.159112605743058,0.131831267752904,0.105366556587902,0.0870514055753126,0.0721147518947902,0.0593720636989254,0.0444612055524519,0.0316155608290891,0.0268000825381,0.0147230805053084,0.00838247317557582,0.0208422075401636,0.0156448872786484,0.0146100187296773,0.0131901754321676,0.0254753985226371,0.0263470794742699,0.0530973071354712,0.0498980091622594,0.0585219128799823,0.0471789805228867,0.0436267115213596,0.0328460177680519,0.0444639223479031,0.0346405896725923,0.0384768926371658,0.0387826855210004,0.0341918099557855,0.0369491438626212,0.0338208806556512,0.0464636844388483,0.0525674876407927,0.036162196987909,0.0456387270070238,0.0433739436399956,0.0494536266789079,0.037677223432291,0.0455507142388654,0.0494131212110728,0.0572381435150779,0.0402300795408342,0.0587857785514599,0.0586273426933432,0.0757811339974145,0.0729091813587813,0.0690967105075801,0.0596863416530005,0.069111732911139,0.0729029807440443,0.0814427626519248,0.0833849362598588,0.092215704193354,0.0936309486472772,0.0999475080975181,0.0945995057406664,0.105751648448593,0.10437108677971,0.12831356880348,0.15498230729368,0.174338210058614,0.183751141007793,0.181358838723275,0.19520428896779,0.191987013017231,0.186914753221289,0.179494953521804,0.16163467579725,0.154016070671777,0.139748903256307,0.152077343491388,0.147172846790272,0.161846096343831,0.181394253135334,0.172264301073043,0.169968624102598,0.176017731365543,0.175884962204667,0.197433878087204,0.20897019558364,0.197876755351649,0.204958314925685,0.210819335999433,0.226546842504759,0.224160225844804,0.247048173247336,0.240465821050405,0.247132406784775,0.247963754436527,0.251727081401769,0.250652212781241,0.252472216698947,0.254579910464517,0.249800763680518,0.262794045136412,0.257238724869734,0.252638975334671,0.261941029053922,0.256863208010999,0.261473956714453,0.259311523708879,0.269931421509813,0.258849424704951,0.260595084822099,0.266557855948956,0.259100875414028,0.257271996564262,0.254149580269969,0.257368842523136,0.244419431249568,0.257694132616496,0.259973510704096,0.253463929905583,0.259780044819896,0.246369593287999,0.257391235712328,0.249817481044429,0.258880219756601,0.260091635927687,0.255354955018097,0.259831333282857,0.255901488129576,0.259338658724975,0.255678005085814,0.262608476830777,0.254090254889084
20/06/2021 05:13,0.00192868292406625,-0.0022015581471383,-0.00171053722906024,-0.00262324560254946,0.0084224397181704,-0.000306363816067452,0.000767905672467444,0.000360324888836684,-0.00269445662346823,0.00342474549356816,0.00179216017197048,0.00185992741126364,0.00121802346556481,0.00941543468392168,0.000886815458485165,0.0107115349050733,0.00486862239305358,0.00525075304650101,0.00531943550616301,0.00718409915288621,0.00907380740553157,0.012260305422414,0.0133724632850478,0.0186222411852975,0.0186900496117966,0.0282456034974864,0.030117169997643,0.0301359432761841,0.0348718570554445,0.0359094615060748,0.0438407398930201,0.0459139212083346,0.0535127671110927,0.0643229471147102,0.0633009723715331,0.0671062213789077,0.0682829795581479,0.0773913830282707,0.0781306126828333,0.0825485857873937,0.0906297560817103,0.0934252966274227,0.107435918870575,0.116237592499874,0.121929149719465,0.130375426697163,0.133713285903024,0.146599142048239,0.149901240100687,0.152762518081891,0.155502639683949,0.155752799447336,0.15522981985636,0.154537687757257,0.158566151139366,0.162543715901137,0.157572936007654,0.152659113265973,0.14999417612892,0.153061944478974,0.153575715549941,0.155521829538216,0.164161124156981,0.168383213771995,0.16934479950874,0.174946770599996,0.175790051838669,0.177164222951832,0.172463788055783,0.169836932817947,0.1652593413263,0.172362839494782,0.170137254530956,0.169562514684167,0.169821572255924,0.16715961799044,0.176133642231096,0.176183285432203,0.186886990213308,0.182724703591203,0.186301374830813,0.192804312536223,0.189755406682636,0.203542215308341,0.205588309172043,0.209365451090409,0.192403870329964,0.184608787635413,0.173508529236112,0.16863913077486,0.177501716090516,0.182003237567768,0.187890193673306,0.187172247154325,0.194312416473193,0.199557565617003,0.202502035540611,0.205253002685447,0.214710352017036,0.227663869935646,0.23777909541296,0.245047347221229,0.246666279213602,0.245369133622265,0.248373361253552,0.246514839962429,0.245338799374155,0.247830052063755,0.243644593939545,0.232086715065529,0.221297568821336,0.207067204545765,0.205438192045257,0.210857772393899,0.217916405516383,0.225796913427454,0.250632677606418,0.263564264420939,0.262300064106758,0.258659005671582,0.255357763670425,0.253699902394472,0.234687257523997,0.208878570303452,0.192566094977842,0.179548091620873,0.192879490880094,0.199863221003399,0.209643152457889,0.219784233507669,0.225346152217112,0.221762991553743,0.229522885988038,0.24243637440968,0.257109545824636,0.270295945715662,0.280420668918986,0.26154720074848,0.225203696158004,0.197505575713852,0.209123546702658,0.232599004745236,0.248772800615876,0.228866931188962,0.225897522018914,0.251341200571417,0.294838950842828,0.33562551242711,0.37176118385099,0.384428752781068,0.401530574603593,0.407451818988571,0.412583295146981,0.413097496023745,0.40683344426731,0.402075241118985,0.398884154181685,0.391863941097069,0.393893909048697,0.394339560092048,0.408286519024382,0.41372337389292,0.406264405833083,0.396613612256011,0.413795421956285,0.422383603655794,0.432662103211924,0.430145700167946,0.433120819926325,0.434556574348931,0.433824443187867,0.440932723333919,0.439261363286021,0.432613279670379,0.427479845651482,0.426064877717005,0.423485242862285,0.430010652154178,0.442778785053935,0.443051936339845,0.432199136953016,0.423325992176473,0.42915590546577,0.427862489651842,0.42969019088112,0.42714543722772,0.424966086141254,0.416006721220891,0.414261365377855,0.406076170493031,0.383524765603588,0.349200321901557,0.337005022862025,0.37764849394117,0.414330359931019,0.435245520680723,0.433027006188654,0.426266676848673,0.442313853138534,0.457530067286126,0.479646732077806,0.474669138676171,0.457075648988598,0.439238341050477,0.447680652039679,0.457368251203015,0.467845678479582,0.486692789174782,0.49985464229325,0.50855484581743,0.509538074833444,0.511169139385989,0.510314389042848,0.496549460915953,0.497975445772511,0.51379921505464,0.527475783466478,0.533823310440864,0.536988875079967,0.5462218222183,0.562581286507979,0.568757549894592,0.559201595577137,0.536739680042882,0.52643202476495,0.537527834756116,0.539853669076344,0.544749066251658,0.554553520609125,0.564424444568256,0.564087360476077,0.555916862141814,0.549577157867184,0.550060192887477,0.554919084563712,0.564900845488326,0.571426252996299,0.574251194935758,0.571590610831901,0.564762972316149,0.555306558072898,0.554755393876066,0.556871869633242,0.549931191894271,0.546410018041608,0.554891049126473,0.556678919016452,0.555883237837864,0.542310429489478,0.542509341805094,0.55917858893633,0.570304307829023,0.560837879854447,0.559919725488389,0.567955666217333,0.569088302201957,0.560369783712539,0.559290765887962,0.566615462109061,0.576196437442702,0.573200269668957,0.574906886627885,0.578202434543684,0.580819813159403,0.582340337564438,0.585749846296353,0.578260214775148,0.573622005740541,0.564926601868468,0.549988142937077,0.508463888287324,0.481976638433048,0.506184936310595,0.535839878303736,0.544410897134037,0.551174362612973,0.567592107293277,0.570596355371388,0.556947018094209,0.54551467765602,0.551679241663223,0.562168330432547,0.563799312152374,0.577027162890956,0.571969056219479,0.568110691935594,0.575464605249991,0.566932829929387,0.554872633967249,0.559314684773194,0.558017759320463,0.543445782524846,0.531378138142834,0.532007906896671,0.537674784740288,0.539201012104155,0.529587510539938,0.538490912005595,0.554318507320471,0.562414069145237,0.554291656102965,0.542435385281761,0.543194076875382,0.552061223522809,0.555278316069108,0.554096269921559,0.558008461683267,0.563184924928363,0.553826258165761,0.545279118712205,0.536836796027608,0.537195493509127,0.54341794755493,0.530161899643321,0.49071213726302,0.483949019886827,0.495931116778074,0.505641145462333,0.527438866974342,0.539600047132723,0.54155191881095,0.547411157473271,0.544955834097351,0.535959065956602,0.552100604964725,0.559080902297172,0.556954815578585,0.538432122806757,0.508880485107414,0.508658217445168,0.535256018876008,0.556343077818599,0.558009145698607,0.556999208738205,0.564679232133584,0.563109347551547,0.544754068122994,0.533046048955268,0.543756703472932,0.549226150700233,0.558386094731713,0.563811490926848,0.554821287222707,0.544595089551409,0.553854788653151,0.551188995888421,0.541260271457902,0.52830189256696,0.522020765911662,0.528615771460172,0.53757801699952,0.537058534477881,0.537569533574678,0.544100710759563,0.545483407797443,0.542784355655866,0.543385616694347,0.53987954790832,0.538276299356698,0.538905793529401,0.547184708519504,0.544578235332695,0.543930526542981,0.54208448259442,0.542954089710669,0.539630134296146,0.538846306527755,0.544000954083551,0.544105984345628,0.541191670378851,0.528789607089153,0.528293183769219,0.530472681822175,0.528439426783909,0.525597986411112,0.531346536872264,0.532118461116611,0.533116755814502,0.531183515721768,0.531681483396142,0.530055192706792,0.530995569661567,0.530824482785179,0.529735504819914,0.523246111640997,0.526177839107287,0.526453256359191,0.523735435224276,0.523225972661104,0.5162798015733,0.506599883230073,0.502697367417948,0.50414234141715,0.504337331180108,0.508212602354763,0.512096145360257,0.514045184518741,0.505250037429056,0.507199693526879,0.504498023080913,0.503953992701237,0.503523972032002,0.504100965760765,0.506803265909101,0.510364773122287,0.516456266917136,0.522181798730964,0.525248364687359,0.530085714453817,0.52925910949261,0.531495989138232,0.525867788593278,0.521782852554077,0.519568493803114,0.512818932756053,0.498123206024171,0.476443759302048,0.455578704832331,0.447681941916429,0.451047156181797,0.457344400102525,0.468551285712878,0.473141255471184,0.473479352658777,0.47307926694679,0.474007135351931,0.47555910663872,0.478023971693412,0.485050498838208,0.486636360958127,0.489331927733285,0.490331191517717,0.49565309362306,0.494916965543855,0.49680709118178,0.498027627817434,0.501198906105597,0.505956719669877,0.509002750122958,0.510986093155426,0.512463111596817,0.510861581951949,0.512717353694778,0.51036421120646,0.509930371709296,0.506266629189628,0.506508265377108,0.504553545598224,0.503491188428766,0.502426521870608,0.503583769685414,0.50014886897365,0.499190086430915,0.500724590438709,0.495823669818609,0.493470706399406,0.493948954824708,0.496571174560171,0.499151728691962,0.502605319949349,0.503651794073544,0.506530108147352,0.504798638466553,0.503977738374153,0.501346113862201,0.49695104970289,0.495095262302652,0.490181782373169,0.488257172933571,0.486166807154618,0.48312250969024,0.477727916806449,0.473996604062141,0.472219118599077,0.468501676484898,0.471717306885773,0.471739724170644,0.476587440637243,0.477511479950187,0.482094399674662,0.483652298092876,0.486727472641347,0.490332924952011,0.489945993709034,0.497045911591226,0.497628946707534,0.499703736363289,0.499774503412521,0.498568251951111,0.497299667762618,0.494004756226088,0.495175138644479,0.496223133287828,0.496982944892986,0.49697757878069,0.495296346815529,0.490957172336607,0.483954379504756,0.476917089568617,0.46651244309014,0.461065896688328,0.457607920927197,0.457449338662723,0.46269921491529,0.465960925378564,0.470183077140818,0.471785752324024,0.475320993120839,0.470749043647541,0.471689223657577,0.462637300429102,0.445090368388732,0.434458546191773,0.439624188702187,0.448013079267529,0.460418360705008,0.47495490195157,0.485501091766764,0.493236134472919,0.494975428428174,0.499364182585813,0.500051817234676,0.499350928116492,0.500724109804831,0.499572207416476,0.501882181897229,0.501716616205896,0.50297444957259,0.498972130108396,0.503251212298896,0.500695863523104,0.501284605803719,0.499992872288427,0.497576691183838,0.498316220947766,0.498474364077815,0.497360522707046,0.498701487778974,0.498389086586345,0.500605302331744,0.497120825461661,0.49893938856573,0.497957006309635,0.500868369552246,0.496553488646616,0.498050836917406,0.496838435400303,0.49570233168785,0.495889591500181,0.49352670967094,0.493379993044334,0.489789565554347,0.482889413841088,0.475485954858928,0.449683255516103,0.416600958069078,0.397110112104105,0.380893321467574,0.376027720209713,0.381765110030167,0.396426646354747,0.406176259663668,0.411593573791742,0.413510389531147,0.407727670508249,0.406270462822632,0.402871180970122,0.405556593473158,0.415061446189532,0.427548366639939,0.436602359067441,0.436599347006459,0.434213115770703,0.427615227184109,0.418260667072919,0.413260874246259,0.408683747922489,0.413934633730564,0.416945312781396,0.425568036975836,0.428658702222755,0.43478554002312,0.436420278398356,0.437314308636606,0.442208325797553,0.442192412595067,0.443039376820589,0.445824240926496,0.448604679128971,0.448000604846039,0.447555160246426,0.448435383939089,0.446304674208015,0.446259081724541,0.439378417478648,0.432902391149666,0.413916434694028,0.382042426883084,0.347970948562156,0.317014489799766,0.286591415026192,0.267677690205141,0.267582977619214,0.282329983923814,0.308151928997066,0.325750472179843,0.33571775635148,0.332744975042895,0.320702308915237,0.306550890146494,0.299243836137377,0.297165503878232,0.297614011295842,0.301830825567573,0.30310908998446,0.304715173281016,0.306385916937915,0.309814703806062,0.316285299668034,0.331281724444642,0.349367075255814,0.366500815410312,0.384549373830386,0.393597725777753,0.397832484513045,0.399317423320308,0.400364156067968,0.402882421732124,0.404558112955088,0.41082812715816,0.415122488268364,0.416676331797671,0.42067126337184,0.426729002898305,0.431982935188788,0.437173362222017,0.439473996949702,0.442129525581771,0.445747005017586,0.446956684898915,0.447797082476553,0.448558724552394,0.449219707613583,0.44705943103711,0.446481006066199,0.443714191570095,0.444609746021123,0.442353215921002,0.443395726042648,0.444680835155224,0.445051169736999,0.44635628901022,0.445069028906351,0.444135449475883,0.441236341426703,0.439179854496877,0.429044652515559,0.394972064037841,0.329467666827553,0.248356263295644,0.185334049358314,0.139705375951563,0.122015332708334,0.129341435739898,0.150870775593768,0.168679768825238,0.190906484115067,0.225374656678131,0.267765576735106,0.309470675264624,0.347308999032293,0.37378063012647,0.395004264643585,0.406680014928782,0.416687906569414,0.420727799910584,0.425344676029863,0.426273910803665,0.428588834267375,0.426820893481788,0.428725445209796,0.430284602338158,0.42904889421055,0.430679785884334,0.430182812686166,0.428584076686678,0.428637276677454,0.425334862648246,0.427572145014928,0.426985452851725,0.42714943548928,0.424654080377066,0.425575798325729,0.422927928773937,0.422570160060797,0.417870069265187,0.416272600749537,0.411749776479122,0.407719764440226,0.401122636173582,0.393596811866157,0.388843920508761,0.384070004555978,0.381198272655576,0.380671936260472,0.382984315159402,0.384679251890614,0.384772760633854,0.387580593656209,0.386769981434381,0.381886608776989,0.378083766491056,0.379210072656366,0.379505629254827,0.383064583614867,0.383224097407447,0.379300959000196,0.375834425105097,0.37099877135384,0.368003495064634,0.368114016312503,0.367867333105423,0.36902163996441,0.372747878471508,0.376234019763104,0.381737908131683,0.38335162182943,0.382185921534268,0.378054693223871,0.372495563719198,0.365202845770758,0.356036172325065,0.34806334636158,0.33801005491657,0.320955349322942,0.30368774443711,0.283358373677342,0.263485501238264,0.248466060697519,0.235674720489007,0.23127159364893,0.231202351457192,0.233303403738303,0.242121107970069,0.252201323154983,0.268709962330283,0.281653025118532,0.28033102599788,0.264521153941539,0.250936021920349,0.245978449494409,0.261616577288241,0.281539141514652,0.30230142299987,0.304183790756558,0.29682176461119,0.286966309159781,0.281291215949239,0.277512833319726,0.282610245414259,0.289114647776441,0.290234902519131,0.294130976365202,0.295524315835271,0.299540272946729,0.305175958622356,0.313373665102968,0.321367820229775,0.330354558650714,0.335126934661209,0.337739380071939,0.341373385372109,0.346162855963103,0.350729424669077,0.352265734471658,0.353298383681524,0.358040987038859,0.358492313946072,0.357840527257459,0.359303114289627,0.362549698619567,0.364963867679226,0.368769418622182,0.370836462410391,0.369131321648603,0.364662231654527,0.359503960621183,0.354472577006732,0.346724618477662,0.351564970513418,0.348017875506572,0.353931355927849,0.343620655787696,0.334064138745154,0.323606513036296,0.324600439363508,0.337080856491791,0.351159721898292,0.361074236044832,0.363183757577587,0.360531052581268,0.363294082586303,0.362279863346172,0.360635218455046,0.362240994980363,0.366538149863377,0.363226093066377,0.368104493969355,0.361585320481443,0.357887335404637,0.342767172431877,0.335267153947552,0.332205899395513,0.336674520975703,0.348921873123791,0.353648133891912,0.354734907944804,0.358299485409765,0.358135633515086,0.356977778307595,0.356821979856707,0.357244334466628,0.350638289791434,0.351686511026055,0.349609267226726,0.350893184754422,0.350515243837183,0.353463648769414,0.348366231785146,0.352357859921339,0.349354370233254,0.347141469011642,0.344404076543975,0.343434307736045,0.347727586420159,0.346976803655454,0.346775352307821,0.349731994247671,0.342285281209413,0.341196763152456,0.3345070309428,0.335999938014109,0.336800045459583,0.340094896454143,0.336470310764038,0.339775178550372,0.334587788195666,0.334437001903944,0.32277431230296,0.307455334534008,0.298817016234752,0.282390177609688,0.260903994281342,0.244026164417844,0.225883834848712,0.208417459139632,0.200546437735766,0.191153062213198,0.180912501486101,0.17742435888823,0.174213931725648,0.181032047312545,0.180745077563412,0.193634510918913,0.215255409137057,0.237177400680384,0.254581173869231,0.248328866972182,0.238096848978104,0.211393079082076,0.19239630424382,0.178888218897813,0.172949328489591,0.169136518493449,0.172469141716567,0.175707821690785,0.18737158161437,0.183321437359645,0.168871892599807,0.163266112029971,0.158575600917695,0.15903942972182,0.161290660859176,0.162524302828221,0.160318870485215,0.164994204388471,0.177140083224476,0.197408592671981,0.220154697321852,0.225986122606403,0.226286373369856,0.220417713857786,0.219685672601272,0.209175452655324,0.197840208019862,0.191984104532433,0.194735899851761,0.197063475291804,0.190338195974573,0.17519593066543,0.140861103160965,0.113652736897511,0.0963491319852133,0.0807602541881588,0.0618180716613785,0.0525217388967806,0.0316791684103929,0.0188440483263518,0.0173583487314087,0.0163477270382336,0.0172600765866673,0.0227022311506789,0.0230621981383904,0.0203001595419068,0.0273755649838238,0.0391836811364022,0.0598578442733513,0.0577079826407812,0.0649315355920717,0.0490061715357858,0.0376055507463388,0.037842526366346,0.0430002490423403,0.030094738560912,0.0449490031872979,0.035523492761452,0.0340168138962143,0.0334210719155875,0.0455299715457319,0.039964861607619,0.0532901449339152,0.0486429304562297,0.0566276141199066,0.0610257975951625,0.0542517677637057,0.0471262286144816,0.0458822439453363,0.0525112999076678,0.0581223401506891,0.0537990374967403,0.0625184063360074,0.0566654378428678,0.0765724191124225,0.0895416612195474,0.0708868316139035,0.0603171460343378,0.0685559194632761,0.087644989713757,0.0902352746861883,0.0883827598205945,0.0929692066232831,0.11396834060509,0.103681397952873,0.107937074641258,0.112959190038834,0.111812771442141,0.134195836028156,0.167445637707777,0.186594856996045,0.190227262243268,0.193861533643883,0.203375953068566,0.195720137910726,0.201946040938798,0.179495189869658,0.176191438007905,0.158050359186587,0.161213249501889,0.163455725119325,0.167708904591103,0.172724479087415,0.187295248465705,0.187692410450677,0.174924771800268,0.184975250242679,0.196243816344095,0.212345278985187,0.218996900825616,0.216768002601521,0.220966409070699,0.221431714142407,0.239421115454338,0.23738445490277,0.247256006865243,0.251675080616595,0.25327966010133,0.252079300327378,0.264469386739547,0.274371263446884,0.265594768697018,0.264618380167138,0.26684628972174,0.275294122661498,0.272235393758178,0.266313382375453,0.26977531775251,0.277066471438822,0.280447339157377,0.279301117960106,0.289133599354111,0.27540959288514,0.292942563097527,0.274811291779713,0.280742545738656,0.269984385211159,0.276797181199681,0.263203647708844,0.274582720582646,0.266106260808869,0.277791907308361,0.267024472778296,0.267579436718027,0.257146765077432,0.269936359140936,0.28712340815647,0.261347684780482,0.264934588271212,0.269597166299038,0.255347051196742,0.268560700885051,0.258729842218865,0.266401867112354,0.27384591027247,0.268850171484741
20/06/2021 05:19,-0.00518689065489299,0.00356368973869938,0.000297622851470387,-0.00201962126625131,-0.00185204563702564,0.00144721215217007,0.0003926202818344,0.00309466451070371,-0.00410016924196855,0.00800629863028291,0.00136876153641679,-0.00593177840205926,0.00483600847269653,0.00531970206981127,-0.00140843761298328,0.00641944887242488,0.008105142692496,0.00777071988925209,0.000149600900614038,0.0110960191078469,0.0122797340996051,0.0205075494877726,0.0165253661542828,0.01933608318014,0.0261265449988498,0.0297049508445668,0.033861117573355,0.0349705189318169,0.0379063372966759,0.0440035171583677,0.0494972978745944,0.0560418836947132,0.0552571695990457,0.0654479368947816,0.06823667708932,0.0755290557021418,0.0742356828432954,0.0861892633568001,0.0849125771192851,0.0893543758140767,0.092687703743989,0.102328577037068,0.1137605879144,0.124051471012947,0.133263810256985,0.140043849989734,0.149431084050455,0.155050944804415,0.160691603031836,0.167504192034897,0.163183482050188,0.166413425816148,0.169402986623589,0.169504806681139,0.164193132771439,0.175173744197047,0.166483884836097,0.165543643636191,0.159900717463557,0.1622307863109,0.164810338983216,0.169467842990505,0.177549385557166,0.185888755351133,0.188173713048579,0.187153165096358,0.190640924682743,0.187996720957903,0.183290870467303,0.175990664953676,0.177836630637455,0.182134513518218,0.179533146965718,0.180705374988842,0.182613546938027,0.185209390833977,0.184563183245407,0.1932141518105,0.197612842542821,0.196646434232287,0.197877619626213,0.203318924083176,0.212274818838329,0.219318322786354,0.224740836269432,0.215835355342177,0.208492240563072,0.201304971311178,0.1847162909164,0.18476242982308,0.186784689036899,0.199230642420129,0.20032050863024,0.201363431832469,0.212527692417686,0.214567416835149,0.21762198856141,0.219122425319624,0.232842942962828,0.242568645131767,0.256870307946409,0.260466215307187,0.266199455517998,0.263273446502375,0.264960128552399,0.269582245394109,0.265583482822752,0.264123645094375,0.25927874420755,0.250038095398185,0.236561519565947,0.224337692681277,0.222825205335654,0.224943713138718,0.237366070260279,0.247741739508224,0.271360042211137,0.282898175505726,0.285220095791162,0.273190180259458,0.276053438814356,0.270427764009381,0.253060738218271,0.228091114786759,0.203945007245613,0.196182547192779,0.205482051597985,0.217870442768101,0.22833956365628,0.236578711101142,0.240963072443985,0.236142947384829,0.245004327037369,0.259773782657233,0.282088420554648,0.288778975590054,0.301931466422921,0.283215832215219,0.241443521123155,0.210328610738324,0.224380598106333,0.256521709073274,0.265667329298757,0.249944770232471,0.239119780848053,0.275637965002452,0.317988727914849,0.359670821719509,0.400743897831783,0.412863460563831,0.433502073103275,0.437882472665349,0.4474006321139,0.442185709503941,0.438298734874091,0.431621868242798,0.428864350796634,0.420981278716248,0.4197083460012,0.427280309721458,0.437451573807935,0.447404270257284,0.432761626428305,0.432146405481936,0.443270254415562,0.456602000551884,0.464049420411508,0.465249890862293,0.467310338456475,0.464968117904494,0.468933003595823,0.473941439752711,0.473833147179661,0.464518413135779,0.459570417712506,0.460844584397863,0.454517979952187,0.462452746124441,0.473217595107824,0.477337812758838,0.462774075752961,0.458177424960095,0.459545941370388,0.460690745833045,0.461587758131812,0.46039736957688,0.456102885488912,0.447852182101187,0.446795180875806,0.437123140525354,0.415183598007877,0.376734415619129,0.36473726362345,0.407245779358771,0.446155785590626,0.468487685980664,0.46244429606968,0.462205908198687,0.474726021425137,0.494012149295859,0.513222415677388,0.511467873695982,0.491824618784308,0.475926427525464,0.482130681811653,0.491273476494295,0.504503773335048,0.521282848834927,0.536644765401332,0.545227241374361,0.544632375677998,0.550393459858441,0.547793327358628,0.537867037078647,0.533354339759012,0.553751752565884,0.565256673142041,0.573347524759586,0.576929959236304,0.588951713557395,0.607554639661229,0.611038337294918,0.601555252217596,0.577634249524674,0.565960588614334,0.576480511088618,0.580386519127567,0.585395079246603,0.596407650291768,0.605976660674101,0.603966355621593,0.595635708182451,0.591103181778864,0.592042596800015,0.597251773086378,0.607807549294518,0.612892779198741,0.618030300567745,0.615179436060714,0.604876397847977,0.595558065475174,0.598111732771303,0.600424002499565,0.589762464511751,0.587887505824141,0.594498384424105,0.595231188535015,0.596212610802961,0.582540640978889,0.585641875996268,0.598077876115466,0.613466445496891,0.604793794979966,0.601990916247161,0.611990149100228,0.611188299964479,0.603381141502525,0.596697210345158,0.611603669317634,0.618534395019819,0.617422608498901,0.620349481826653,0.620860251179437,0.624154737650606,0.626427869354433,0.628363785490462,0.619999763115087,0.617596051018169,0.605899538425531,0.590820941673952,0.544009570758151,0.517546165598667,0.545955765634811,0.57310935180421,0.583583806565515,0.589219593576464,0.610025769329008,0.609416964180297,0.597404962610049,0.582369670560628,0.593420044089569,0.601663205300195,0.605402103750567,0.617730987554535,0.611729784315955,0.610463527571833,0.613546861954455,0.609939116288508,0.595113827034171,0.599024169344633,0.600768195380636,0.582253490768845,0.571972734236798,0.567963756799624,0.57858369111306,0.577855860239486,0.570681936255536,0.578882225920958,0.59679939290076,0.601875270388319,0.594580271498523,0.587292948506424,0.580979242694757,0.597463050788989,0.596666843410814,0.591355142958546,0.601228140824557,0.60260982564248,0.595913358405282,0.584886299692565,0.580544163274612,0.575300252306061,0.584483182107964,0.568486309102548,0.525799534540506,0.517034962610716,0.532198972494282,0.542860964445328,0.568243123833269,0.579932024770679,0.581557799431689,0.587357169698304,0.583542249917024,0.576259075787904,0.590627527535936,0.601493544722985,0.595758501819867,0.577277352591183,0.546842719774472,0.545452868403357,0.57923627073783,0.595589529280304,0.6013675472429,0.597873075138194,0.605641606445787,0.603578267861406,0.582055437279424,0.571775949661839,0.5800937563378,0.589250241800273,0.597879014021108,0.607635064521736,0.593496937398889,0.582696471440349,0.593031234017,0.589942971636666,0.580824306667523,0.566529890791048,0.561133433820271,0.568061789225157,0.577036526485776,0.576085596317851,0.577400989183704,0.585972871468031,0.583560818056131,0.583538184483429,0.582657974516236,0.5805511816657,0.57540252067056,0.577461072202272,0.584590483924317,0.583381883413187,0.581241275076143,0.580145020109129,0.584837930033884,0.578051245336139,0.578153921902314,0.579714138395401,0.585808219395997,0.579438999887329,0.570495734925587,0.565979100962593,0.569014774931526,0.567329742808335,0.559881954678952,0.567850365829072,0.568522358380309,0.570675049415192,0.5711092389116,0.56903602762781,0.56979950486935,0.569596460000777,0.573203871134556,0.56766986786741,0.562444997052224,0.564921175923189,0.564204695764026,0.561522220630616,0.559096563597104,0.553400534226922,0.546124723815842,0.539833372776805,0.539126290749814,0.544122010628878,0.54674884515126,0.549277769863425,0.549982597345071,0.545031866374349,0.542591121162803,0.541916377809928,0.54242561048829,0.541351523496714,0.543723315464126,0.544489449038708,0.548467739623846,0.553863910432038,0.558032967210391,0.564338092020033,0.566660487914832,0.569762580871018,0.568395225349685,0.565690783425428,0.558008214408861,0.554242648738939,0.549511604647205,0.533864456388829,0.510277376401137,0.488353827525059,0.483370230731969,0.485350093552713,0.493220700978573,0.502498470217963,0.509650882917104,0.509873341061792,0.507086792605343,0.508577144169576,0.510643629144304,0.514090589217414,0.520710828238345,0.522781303978176,0.523415651262045,0.525884549125364,0.53040230488143,0.53120803931271,0.532995079324029,0.533853356400553,0.536762757573074,0.540789980501971,0.545014422616568,0.548965818029236,0.548650855172414,0.548003428113679,0.545276614397937,0.545787203770218,0.542592226904606,0.541050852491088,0.539354833949531,0.54111593462745,0.540835059383549,0.537702277408197,0.538487018527765,0.535694985943226,0.534154085687205,0.53497589251354,0.53147958336239,0.527392234827666,0.526592626605529,0.529756307860459,0.531817729427341,0.536620146823579,0.53780864813683,0.542145995639291,0.540402723282326,0.539681150979919,0.537112743752209,0.532344629167098,0.527935611691247,0.524965300655027,0.522601229052558,0.520340858723034,0.516506373366821,0.511102175448257,0.506161094705799,0.503792975297048,0.501881147705683,0.50395819984784,0.507493048136858,0.506742942383091,0.509503537862704,0.514530724987687,0.516359517448261,0.520515753312911,0.523430486728379,0.523536967797118,0.527690694185594,0.531044833962693,0.534532526936438,0.534029241296255,0.533631027326589,0.531428548790944,0.527550976796122,0.528303626266679,0.529578606726291,0.531371786672318,0.529039885623442,0.52776003490868,0.525179287580764,0.518054615377812,0.507565053994569,0.497808247223091,0.492967082753038,0.48485031171927,0.48853569164156,0.493143105849505,0.498631078543344,0.499360552776571,0.504445668415862,0.506698920120378,0.504459447595977,0.504434022667263,0.491684379503784,0.473974700801593,0.460223537369208,0.468407315269914,0.474767030137585,0.491037382750444,0.507366694261724,0.517622205321368,0.524904250184125,0.526800901737029,0.53334247620357,0.531649452408905,0.534505932963163,0.532656357674426,0.534815842015358,0.53280480674696,0.53384760838476,0.533150650188278,0.532847978184126,0.533570257165325,0.532327028973579,0.532939251178235,0.530820318765621,0.530172938898757,0.528071787912066,0.52970231286909,0.529375046901826,0.529177720039266,0.532019847900142,0.529408453594772,0.532041234564128,0.52756921174564,0.528730107767811,0.530484544379666,0.527496730736863,0.52989403981437,0.527199543309046,0.528794410980889,0.524801603346248,0.525687942506665,0.52281772375538,0.520018640002386,0.518101565243496,0.50571500599243,0.481452979744498,0.444768553082657,0.422537209635137,0.40788258051337,0.399991259619838,0.407556329834877,0.426176133998816,0.434706864913056,0.437804707281905,0.442011125245446,0.43632171571696,0.43120403578628,0.430522340104534,0.432893369809731,0.441419483075437,0.456614619582121,0.46392228164064,0.467007962465914,0.46255857072275,0.455248045502738,0.445849406848776,0.440468503776679,0.436575909107474,0.439093540489538,0.445802270744934,0.451640099970648,0.455432756544918,0.461403071055819,0.463982834134838,0.466334021617576,0.468327216824555,0.470650421292485,0.472721519280625,0.475052285160107,0.476186875617204,0.477507495625428,0.479082946811756,0.476027147514561,0.476405256623853,0.473759761040131,0.466525312534066,0.459117733553524,0.441172601430108,0.408512117284073,0.371737794370166,0.337932894384721,0.306679504086399,0.287548744956775,0.286393569763338,0.303637606483411,0.328366439176957,0.348419995729638,0.358048637801258,0.353925556669572,0.341766609301513,0.325717212235641,0.318361453330204,0.31708091966936,0.320647644912697,0.321061847076551,0.324572006775297,0.325469903924927,0.327485384407811,0.332774875408387,0.338058027776018,0.353264410554114,0.371048160691048,0.391549027526651,0.409410460657445,0.417641657799724,0.42465031755948,0.422311923049299,0.425665872544244,0.425347632884689,0.430331298661639,0.434414833396086,0.441726448888086,0.444795294325875,0.446411263584321,0.453316200886098,0.458797411009708,0.462846373069868,0.465074499434021,0.469140091921267,0.470742831300565,0.472426096102477,0.472949392811357,0.474674755144494,0.474766910738789,0.473708833089965,0.472684523109816,0.470027952999686,0.470253142593879,0.467768888370052,0.468612739914328,0.470316776754963,0.470422609709311,0.4705747337456,0.471212941784575,0.472172581330119,0.467579976480703,0.464806574904603,0.451924292309757,0.419556877740939,0.348745885549862,0.264053041278569,0.197815323355404,0.151358813855064,0.132710041004673,0.140696684274546,0.163269687991021,0.180665489869869,0.204029292015627,0.24043926280771,0.286137184792542,0.329986370121564,0.367980335609401,0.397467336502634,0.417755386260905,0.431331017831535,0.44082850290198,0.443690663737645,0.450029179835403,0.451256340188523,0.452974686001801,0.451013332095138,0.454539910609953,0.452711025677946,0.455450540901468,0.453201429409287,0.453641208963559,0.45457629345469,0.451602144658295,0.450324431181943,0.450721430081118,0.451829682231204,0.451889912721656,0.451372923440586,0.448506540210027,0.447388168656096,0.444707911638406,0.442819284530237,0.440739413387146,0.434022786618432,0.431748694974251,0.424487065036101,0.418545231993046,0.410853805551949,0.406823186290537,0.405089839315188,0.403581374277248,0.404467405546918,0.406289962230069,0.409082563097623,0.409803038743076,0.410463876157811,0.404659883702383,0.401588284443147,0.403189592554876,0.401636695904249,0.404456813674667,0.405237381139456,0.403334063817369,0.397974294054369,0.393604370773038,0.390304104767625,0.390960507516614,0.390284996780347,0.390620871523349,0.395096207872876,0.399067088490924,0.403820273050412,0.403410032513631,0.404858982779146,0.398486173688062,0.393803428349292,0.386329925605944,0.378460160945507,0.36805727625361,0.35706709612714,0.341816037823444,0.323352283558065,0.302674753706282,0.28153470089539,0.264944231190333,0.255389681671135,0.248747458603284,0.246952549543751,0.250672353292849,0.258886676092446,0.268783248058931,0.287660845345755,0.300422505141659,0.297765085064975,0.285023868829701,0.267218685075989,0.265806260679894,0.274627719005746,0.301351076301538,0.319930035622969,0.324404968610467,0.315504485316321,0.305368041260668,0.298886850469949,0.294321573017427,0.302219402298195,0.306961008138507,0.30847557982268,0.312709075289181,0.314656231560245,0.316775250958033,0.324604884697034,0.332818392455495,0.341256490187223,0.350472698161165,0.352711993075317,0.357670349472768,0.361715164875368,0.366706424224801,0.369509896755558,0.372871247544349,0.374520695358214,0.373315840928505,0.378253975954861,0.379527043700424,0.381888972236242,0.380453030630833,0.385346009673276,0.388260671436239,0.39023701833714,0.390081104017518,0.386639586844629,0.380135051627769,0.373714191850815,0.369777391522139,0.368015757810223,0.369447956396252,0.372199549036387,0.365105261253075,0.352107620985216,0.343061334053599,0.342814249380797,0.354856866758639,0.369367479488637,0.382101621381819,0.382587169461171,0.382088585297848,0.382696287917639,0.383344003701699,0.380595137915178,0.382609599452362,0.381721902073821,0.383638531804612,0.384064136267176,0.381920157782737,0.372563848951745,0.364623687908876,0.34907874318043,0.34826110617029,0.351422400438052,0.365724841547768,0.373146277186944,0.377040556851305,0.374525271436306,0.378919800083692,0.37905568883827,0.378544237075656,0.374235806399184,0.374132289988276,0.371442542643995,0.367582288460021,0.36862017582015,0.369816716525263,0.370561929258969,0.367306218539598,0.370077825079858,0.366268284863106,0.3643730250464,0.360765136642988,0.360517162266698,0.363825447603498,0.362642826902119,0.366739065094639,0.365057043544999,0.365147267232758,0.356316573435446,0.356100363933861,0.349980833678224,0.356023979237697,0.35688789851558,0.357573537123345,0.357294457003181,0.358798409880791,0.346674547202056,0.339084853708551,0.329681391340023,0.315235992034218,0.297568734514421,0.281539703744989,0.255838976708565,0.23410347500371,0.222911432831624,0.21471752740407,0.204024743263908,0.194420234970489,0.186087362133741,0.188746162683392,0.190985199879364,0.192294611552264,0.206455018696448,0.223941487390651,0.250695901416631,0.264602582104943,0.266861824228029,0.247391525745934,0.229355707583088,0.202866398835507,0.187383886582251,0.185124152390888,0.18088987047378,0.187518790575981,0.190173324499407,0.196811871861728,0.196272649441552,0.183669287221365,0.174678425280449,0.170140205119068,0.173418237324401,0.170345853008009,0.173640212008094,0.172031095237344,0.180060842314058,0.18684005904438,0.212569653248639,0.231159284456688,0.244297683644341,0.240671133643367,0.232618889553427,0.232009854181953,0.217984775598246,0.215330267473939,0.204578528076713,0.206529284928422,0.210023087613679,0.204849024165248,0.185570370948375,0.149362640180159,0.130086770596105,0.0993347654505376,0.0899905865992177,0.0722920127794068,0.0567273674723629,0.035978180223323,0.0268273232392609,0.0262914555621511,0.0172860424550227,0.0283828400248962,0.017669916651128,0.0247752357603269,0.0205164808429936,0.0234384069011335,0.0443819442640225,0.0673995143862871,0.0718685623669086,0.0640228590413035,0.0535860543253127,0.0518564843598475,0.0539072225844045,0.0423518195560599,0.0486014322631958,0.0454768070538161,0.0344929460099378,0.0488335233189794,0.0296983886793715,0.0440177605180351,0.0623198004413246,0.0566479697543145,0.050303088817751,0.050001884352921,0.0731935792485783,0.0560074115789443,0.0547369372852028,0.0437546402919172,0.0687124838726904,0.0640770454462059,0.057250714227965,0.0608138702283789,0.068868693106747,0.0903053052095867,0.084055555186567,0.0808140757123979,0.0731079002466489,0.0774562620320281,0.0920664895927207,0.099619884973078,0.10168223066684,0.103422433248887,0.125005271470867,0.113958190104698,0.119277569633216,0.105238555796052,0.123737163210502,0.145157363983804,0.179497741112215,0.198774996684614,0.202556108656663,0.211124313918738,0.216218636319905,0.221824536182042,0.212835337261318,0.20125830363488,0.182280966306773,0.168077042148659,0.175849128646371,0.169210064364242,0.177986716416672,0.182624222320621,0.204194981838598,0.192369648828409,0.191389129796263,0.194477652575333,0.199895158823513,0.220577661924178,0.233304100689998,0.234715059154362,0.23400838746208,0.244044233817518,0.249566991471347,0.254654740796703,0.262771445087972,0.259991492532833,0.262887392737435,0.273706512161346,0.286962548436079,0.273969101718965,0.275673904022409,0.28363436794998,0.29116791627838,0.287325463812936,0.281829474129142,0.282925164883021,0.282400492412177,0.293712037323372,0.294429116505575,0.291864390457657,0.28642910861953,0.285831566313316,0.292488484322249,0.279429722689597,0.292268901571621,0.287308457966387,0.292332633544136,0.28499630469866,0.284140431196436,0.272991436146607,0.282836845323173,0.266768497974293,0.273462243835289,0.272445815802564,0.280118058904938,0.290827018667653,0.276376238702101,0.286648178208566,0.268925737848288,0.280310116587767,0.284575268439924,0.283063817636919,0.280518709583449,0.273576527345046,0.285860326169867
20/06/2021 05:25,-0.00186676440284032,0.00645900350968415,0.0069022082670594,-0.0088042512399069,0.00606328543561081,-0.00328903875271191,0.00851863193087419,0.00265465634070108,0.00397300553432991,0.00289834002497224,0.00201978201860805,-0.00370437282830393,0.000715638680685551,0.00717980830844684,0.00399116777405478,-0.00015653241018368,0.00519921477597637,0.00798827601624207,0.00887912002882433,0.00988284032290024,0.0125312528007164,0.0154445259013419,0.0197050160287474,0.0252055959191935,0.0277166791586911,0.0314421410287907,0.0339043047167751,0.0327456505514088,0.0416084330963909,0.0497721761094269,0.054926446238943,0.0595267161590514,0.0606537703493709,0.0673354765392057,0.0784164987244359,0.0818528315874165,0.0795200057001074,0.0873470269153409,0.0901106449514721,0.0934605987637308,0.102735463040633,0.106135080694256,0.119598952353819,0.132774619677386,0.140066556926329,0.148314858952001,0.16056120867768,0.164662177878441,0.169381550779935,0.174264418849715,0.167877086863091,0.179214376245217,0.182326263494893,0.180331767582521,0.179459129218016,0.18355402137671,0.179107332574109,0.17645778393609,0.170977397591408,0.17155121040883,0.17471656635809,0.179597308075259,0.186492438210791,0.19035637676376,0.193567694269212,0.199338410413722,0.199893222943786,0.203177850846773,0.19096767127067,0.188872583465938,0.185509276883048,0.191981002636157,0.183470810557632,0.1936692458319,0.187270875621376,0.195809312878921,0.195506354275827,0.200851186669596,0.211170183293915,0.2106026641924,0.208794627164392,0.215244387024192,0.222233130084306,0.231674448885057,0.229593668415301,0.234740755060952,0.214018401781715,0.209897370490506,0.192717758758045,0.189384704112247,0.194863256205393,0.208465825639651,0.208543338487437,0.210443962405416,0.218251083157627,0.224352568127608,0.226699464683853,0.234514308740199,0.239482328480281,0.256248349559391,0.270718110769801,0.277752922643895,0.274504407006079,0.27738713603342,0.277656205930651,0.279569905953714,0.277533508739629,0.277501503284886,0.272183104764859,0.263953822281919,0.248303165267163,0.235346581348458,0.229777673088928,0.23404478580753,0.244103562318003,0.256653101155899,0.280010528524197,0.296279247550322,0.294538139097566,0.288116138804593,0.286155131929528,0.284891267691297,0.2592134915832,0.240243885850686,0.212565031207439,0.204614942176588,0.212287433198473,0.225221820677562,0.237896066899114,0.245641304942663,0.250360807618003,0.250971300853082,0.254372281930984,0.272002349278847,0.28672482502619,0.306750921099357,0.313042471870623,0.296178637344038,0.250671215126624,0.221987877142881,0.229510510871432,0.263544737091445,0.276242372692892,0.259529787981627,0.250456921787286,0.283123478224705,0.330083951542768,0.371645493960183,0.41274267026587,0.432801405016394,0.450934633031278,0.456850222190998,0.461280684958613,0.455823318269289,0.453391021549734,0.448948187062032,0.44720964674414,0.438277094714982,0.437522297722845,0.444765076172521,0.456018055356761,0.462610680492876,0.452071421860308,0.447330868366127,0.457467602067855,0.472999236195213,0.482085915011148,0.483228078027757,0.482367732045182,0.481987679568737,0.485265148743357,0.491695319773094,0.490661720361245,0.481319415736858,0.47644969107649,0.473881062935241,0.476877036876527,0.476881802637682,0.491782902917271,0.492720237059031,0.482540095809879,0.470116805984781,0.475793399105596,0.477121791409334,0.480032552183669,0.477885480296593,0.471405996284221,0.464135727202147,0.461350965026668,0.450225183107857,0.42709024707557,0.392478572990461,0.38034728042105,0.421548030251904,0.462377559230377,0.484824986106983,0.483093306495848,0.476933070448548,0.491285051067155,0.512627604053829,0.530899724799519,0.528284123665524,0.509127909139444,0.490053102111963,0.496574353883749,0.509470883670363,0.520727140628374,0.540089481544566,0.556252384110128,0.564359295826955,0.564757504709754,0.56774455423485,0.567631052372543,0.552752645614885,0.553217024594128,0.569288889165912,0.586379774238344,0.590910057243331,0.596745731536975,0.610126172842261,0.626557148230114,0.630388598719757,0.620692058099824,0.59791897214524,0.586573534908255,0.596212557998454,0.600518920351944,0.604439904197234,0.616313563453723,0.625094688142125,0.625479359661773,0.615810315406661,0.609605977248477,0.611042414353203,0.618707857993619,0.627743764651464,0.634326716148815,0.637871383539469,0.634929389634508,0.626145485680484,0.616429049409055,0.616449362380597,0.620789705197975,0.6099363285754,0.608708383883271,0.613950126259808,0.617589751595418,0.615286418044499,0.603234637860134,0.602371764841433,0.620141008851563,0.631797669643503,0.625389029555234,0.621957282610007,0.62912786992882,0.633820189203301,0.619845058751735,0.618561328110427,0.63040414006343,0.639479291952486,0.637437721696968,0.638633375493684,0.64307205705913,0.642040804635209,0.647982547880733,0.649088456956235,0.641347731295808,0.635731618420227,0.629057288285279,0.611894663806313,0.56280194340322,0.537405254122339,0.560466531613538,0.595124827908812,0.602988323679253,0.611570973277189,0.631023444557296,0.633027398987958,0.618886480968215,0.603516778182377,0.612250544006328,0.621155760545759,0.626250338351195,0.638018309417241,0.633637979950269,0.629757183261008,0.635028699136053,0.630680761908752,0.615057749301635,0.61571661971708,0.618523819383167,0.600117808628952,0.591143994375225,0.590112143477592,0.598999145694753,0.597131132427519,0.590784682551087,0.598754701922899,0.617647787937887,0.625186714701959,0.614970078122727,0.603373426238985,0.603293391226928,0.616552027633041,0.616952301688845,0.614493286593096,0.62023669559503,0.625164446240824,0.612778837131088,0.602247872339278,0.598128784957747,0.596860600091083,0.603945154282496,0.58720102772407,0.542565073816706,0.536360300342601,0.550128765987944,0.561380300949289,0.585050354163243,0.59851649920829,0.599277327472006,0.60719121924398,0.602483502125352,0.596162188695688,0.611830529253598,0.622149990462782,0.615205711694027,0.5975594903684,0.563469299217004,0.56661349368248,0.596772683747395,0.616665527210195,0.622006729986392,0.61811496894803,0.62715473028695,0.624481495908577,0.601798662319226,0.590665960529344,0.601377953734658,0.60949675382252,0.618139345119923,0.628580372739388,0.61364319801842,0.604576958559363,0.612597746903493,0.611528831585235,0.599641360915407,0.586412918889107,0.578950159929815,0.587620020681967,0.59865557576118,0.595375433277278,0.59755398294236,0.604232678949672,0.603883425846331,0.605241016931851,0.601571450806003,0.599975481914255,0.594334351235596,0.598065885355772,0.604324889218125,0.604911338984642,0.601543483073382,0.60099820679089,0.601469595254845,0.598319777596181,0.596978574723682,0.602007251256981,0.605345085801935,0.601497636310954,0.588396729988632,0.584614037274486,0.589711787964449,0.584734044558026,0.580115114779781,0.58643327081026,0.589707973943031,0.592902015424341,0.588930434017792,0.590425842084489,0.591164020070781,0.587788930149667,0.591166635728096,0.588815958141337,0.582688798335815,0.583842302509102,0.584028157862524,0.581996975825987,0.581602791381444,0.573370515165487,0.565484872920736,0.561578851871993,0.559121423619131,0.563951430026107,0.568196748102604,0.571469709882388,0.569690443529132,0.564934699095656,0.564717488214006,0.562891025894004,0.559771639971488,0.563282906732987,0.561790540642325,0.564069735746873,0.56755090743583,0.572327608964333,0.578272913942544,0.585044989906542,0.586555682772482,0.589968571581861,0.588607936147597,0.584634025637056,0.579913447648847,0.576149914720574,0.569671464448647,0.555235302877655,0.530896563284031,0.506710975999382,0.501356603006734,0.5013025773357,0.512342664338746,0.521465721490619,0.529297781395347,0.529161815346323,0.526511769686586,0.527429776093937,0.529864225478047,0.533072981642868,0.538562986502387,0.542101390290436,0.545500366475352,0.548545593827674,0.549472800051924,0.552401335881559,0.551510295583095,0.552762709811151,0.556514468544918,0.561688761242728,0.56615664673587,0.569671096283133,0.569418196184788,0.568305177754145,0.567434086152589,0.567914622475552,0.564092793035739,0.561869975212548,0.560866200323989,0.559384885764197,0.558715404585708,0.558246099812944,0.558037530953095,0.554431901745424,0.551950645427102,0.553078950711672,0.550978909251685,0.545583387896505,0.54682474035516,0.549371483974089,0.551961317282004,0.555611460107989,0.559917151557277,0.56106087697092,0.559517164059222,0.558831504632039,0.556801347905531,0.551937238125415,0.549228417857542,0.543310730281589,0.542067269254813,0.53962107646441,0.536913112344502,0.529588390873556,0.527170240873929,0.522253469786812,0.523161540981788,0.523158625315628,0.526572330816278,0.525906785365897,0.531440823301663,0.533656622434908,0.535269210308566,0.540279509331606,0.541795961954724,0.542930357060784,0.545148335048534,0.547453130074135,0.551825500996654,0.55292421572465,0.553747706010726,0.551304986483896,0.54912398559066,0.548100355674626,0.547186437292881,0.548788716908849,0.549922172207832,0.549774719652449,0.543023871847465,0.536242729258703,0.525931049273358,0.518976742327942,0.511953212549981,0.505054750935122,0.506519440598247,0.513172172893214,0.515296282453284,0.516248277834251,0.522784278360464,0.526790293394082,0.524752758456006,0.520939662150749,0.511426047196079,0.490856337486196,0.478262845296389,0.482708072389324,0.494086789863014,0.5084251294186,0.52465919821957,0.535409384275174,0.542077607115351,0.547514679497375,0.549177648076871,0.551731718258778,0.551798104623052,0.551040714121625,0.549421560674147,0.55132818871563,0.552135656612907,0.550263197833884,0.551830593368906,0.552372957062569,0.551660690234329,0.551102366064753,0.548171470505623,0.54916176398332,0.546758099344764,0.545615080235629,0.548757953792505,0.547025148810239,0.548004187593198,0.54804924308336,0.546695953684435,0.545917039974609,0.54616886211374,0.547924662666723,0.545231604682076,0.545654316098609,0.54381181343205,0.54530027042346,0.54506382496393,0.545308537137773,0.539778115494479,0.536099809846825,0.533308932476455,0.521729115043211,0.497828040536088,0.459351252788756,0.437976864601465,0.424906830419954,0.416049942233856,0.423997380754967,0.441197352504504,0.452140059841886,0.45467574120576,0.457925285025787,0.453072008931359,0.449327463899213,0.445787706098165,0.446432512101089,0.457812616878283,0.473224226629735,0.478979304285161,0.482200403252818,0.478510114802608,0.46918417609014,0.461975808278308,0.455662537265631,0.453580252315989,0.457115802984992,0.463753707111352,0.466896736885959,0.473999091282717,0.47767832759914,0.480984023275072,0.484630652556784,0.48265461651086,0.486815809252058,0.488735901365894,0.492490976980818,0.492083690011452,0.493820894494236,0.49446749844102,0.494454632929058,0.493458003315546,0.487767804083952,0.482579821304035,0.475189540825368,0.456365660088137,0.42524186192061,0.388841486081413,0.350923951326022,0.317816752283969,0.298864194995194,0.298237859965818,0.315556757066136,0.341336491158891,0.363247084167122,0.370813244118924,0.370528597300798,0.35548672058878,0.340404715878303,0.331210522036024,0.331060665341458,0.331934235430707,0.333311165738535,0.338673368130083,0.337309865181399,0.340800911874357,0.344532636907571,0.352563402279936,0.367800724812964,0.385272084373051,0.40603551727193,0.423194706461761,0.432679613305976,0.438378483655714,0.438775227064289,0.44221171854412,0.443508803292854,0.447410092003198,0.45150463583019,0.456016987262875,0.459949771573475,0.462807017000354,0.468711007254326,0.474074638128393,0.477322715397513,0.482361079562574,0.486024605150181,0.487843314873099,0.488618933253023,0.489358870866818,0.490858966900538,0.489433329934648,0.490498212876649,0.488076307159823,0.485574549123131,0.485194724293482,0.484654825326213,0.485008711012344,0.484766589633966,0.485877126007367,0.48466715397731,0.484877652859596,0.485546922499453,0.4831813845274,0.480313958069008,0.470143435108143,0.433802186502712,0.3617311633518,0.276504520075627,0.2044742177171,0.160256109311084,0.140476189802447,0.148501614149656,0.173151298962368,0.192128076736024,0.21492507386923,0.253544060928263,0.300739106941435,0.344697207904545,0.380347891381474,0.410371399764164,0.432959733729873,0.447807280089438,0.45518645238524,0.460481639747761,0.464926377965753,0.466870933111108,0.467209809296606,0.466662203203485,0.467869699475867,0.469246878594829,0.469490797459883,0.467542875960624,0.468419536870312,0.46840285519476,0.467754147378154,0.466425528425211,0.466526577329665,0.465601585044554,0.466718718493494,0.463781168361894,0.463266371384149,0.462782620312572,0.45942140721358,0.458578689483728,0.455772535209238,0.451640022725932,0.446244844895981,0.437981399633461,0.432020843344411,0.42435954824669,0.42266348893111,0.419788476543432,0.41713450236825,0.418263830481372,0.421288618544828,0.421693047514412,0.422728934881747,0.423357764439055,0.418581327267893,0.415596229784235,0.415344757687896,0.414448248807809,0.419121870862487,0.41963971556367,0.414878412499802,0.410980544648649,0.407283362021728,0.404129956697586,0.40398371016212,0.402700605353149,0.404997607344633,0.40829770048618,0.413685570701527,0.417059071305291,0.419621992303518,0.419093225548091,0.412860991903404,0.409277134115363,0.400174030715539,0.392446019341891,0.384309317442159,0.370027975575525,0.352302021187255,0.334745256770147,0.313912974619427,0.291460819087936,0.275845047764457,0.264067733472595,0.258031710323202,0.256181188165582,0.259982085101166,0.270328876991674,0.280342086697955,0.299443982485557,0.311721011289054,0.309233399258575,0.293440499234943,0.277639009944345,0.27526880439082,0.286908360292288,0.311594187207201,0.332715741865109,0.336539333024994,0.326603554857709,0.317282161986511,0.311241692775842,0.308587502619314,0.313202561221875,0.317648131868767,0.321065812819939,0.324348369568396,0.326354672373137,0.330139319781145,0.337159897087497,0.345593236145565,0.353425097458213,0.360914855276719,0.365166482086391,0.371815149366324,0.375404816141064,0.380155787202325,0.382969435226252,0.385727322850591,0.387636034598892,0.388858010802926,0.39358615857106,0.393373926430873,0.39171484867977,0.392403266338516,0.399644286602802,0.400410791828529,0.401582450751589,0.401178622289846,0.398702683216684,0.393689690032578,0.386697936392401,0.380185594167541,0.376788072189172,0.378650830964473,0.384692004864667,0.377811376757582,0.362166254013378,0.355657343404934,0.355696579882706,0.365202791598566,0.38513701827986,0.393654432782688,0.397993136953071,0.397730153539795,0.398573816534739,0.393569570700927,0.396236165640261,0.397034143429642,0.396708615555901,0.395457478305409,0.396101404534839,0.393190188983177,0.38805733192397,0.374562368147048,0.36324531561439,0.361819074553505,0.368111876185096,0.37628374918957,0.386862410196809,0.385695172144859,0.389915748802132,0.388899393634941,0.386887779480532,0.386110522668694,0.387537279892319,0.386658805732136,0.384670952494618,0.385234343515761,0.383844821632391,0.382271155922781,0.383241954137097,0.380341412366785,0.383682857204386,0.38022602921509,0.378082761655279,0.373491833137079,0.374479645291496,0.379545176349575,0.38141050867802,0.377334768797479,0.379024648674065,0.375590043624488,0.372864348749754,0.368220292562265,0.368958888089076,0.366395613120071,0.36995051598252,0.371126576123711,0.369182262636001,0.367917490524061,0.359250737755975,0.351000253121919,0.339801953268441,0.323802410088864,0.310745744743296,0.290339392261027,0.268208739133185,0.247591817003937,0.23280468729672,0.220678910511517,0.211291417590722,0.202138935246324,0.195233930176606,0.194752670538198,0.197649700870868,0.204104598712621,0.215985193398244,0.236276872573124,0.259297000688538,0.276786239349727,0.274606294910064,0.26082235650128,0.234763180623935,0.216580767078642,0.195290048413893,0.192083478737705,0.191029120278732,0.194397024918194,0.198126117755195,0.205214529885961,0.202967342363123,0.188782399690718,0.17645691554009,0.177104662355409,0.179318518033943,0.181081827341243,0.178131671143621,0.185439344722503,0.176774303138858,0.20236631253515,0.215123609822896,0.23727314740435,0.248555894303055,0.251268554497842,0.244634546394527,0.240789863487702,0.230065926783908,0.219417318183029,0.214423111052678,0.216548997595739,0.217686069576248,0.21413541631935,0.192335618761123,0.161169830969088,0.129961420510981,0.110913897766192,0.0909216376159686,0.0717051077693204,0.0531409763862735,0.0450074312866906,0.0240493420642922,0.0246141559742495,0.0208802569137514,0.0228140682832252,0.0229349968956484,0.0260667233666052,0.0230793991883002,0.0238789200733557,0.0482256873114398,0.058158943405742,0.0693503458786519,0.0694427966252953,0.0549585583256429,0.0494209681280987,0.0494336725850542,0.0595879774866258,0.0410694994272472,0.0509937141913347,0.0436259256415347,0.0453375745055616,0.03602714996059,0.0582240315508667,0.0558535645705653,0.0634315449656967,0.0599593765598935,0.0577470431427684,0.0616414546835065,0.0685716808436467,0.0527609921958381,0.056649597976094,0.0650120893946539,0.0680698414472339,0.0642512824414054,0.0683626590655031,0.0793182590599188,0.0875128783002638,0.0928562257984168,0.0848529327029213,0.0709039152537386,0.080588060042694,0.0933344178608335,0.10961828210269,0.0963755052040928,0.114686582342112,0.127424735835038,0.124404192552779,0.116311014549297,0.130736282599796,0.121013836555642,0.138834081879537,0.179765347038001,0.209814522433084,0.20485490830596,0.221217476276888,0.224556289603001,0.22663943179629,0.224369706786792,0.20968287631849,0.188675601577777,0.188950038251644,0.186357063149188,0.180738829766289,0.174508586769304,0.190141568198995,0.205199357027306,0.209192053085902,0.198767001044395,0.205581963980459,0.218558897470095,0.228056350564691,0.240462576391359,0.237959087427352,0.248577981591056,0.24974884696046,0.253437781465564,0.25784742438325,0.275418555502446,0.27536588909018,0.286441016596187,0.27269514544437,0.288031798856473,0.297301405966812,0.291594234872388,0.288825908816311,0.299178727509394,0.294068952384597,0.290079758722762,0.294626056558255,0.293905923419886,0.306696250713589,0.296367397389463,0.302314571915376,0.310264417003289,0.2917086944447,0.313267325397239,0.302050487624621,0.298958806646804,0.29256749020759,0.291467680972276,0.289894438856358,0.286500028683992,0.30008194645232,0.292244856063802,0.281739767007164,0.28862046714478,0.286162015015885,0.292194567552482,0.275383010083068,0.283639634173726,0.287373441427644,0.296067444555707,0.288423650139543,0.287851922863609,0.292329795541459,0.303268727421125,0.287577421240008,0.29084548888145
20/06/2021 05:31,-0.0018128014999189,-0.00293125264186396,-0.0067150007499954,0.00936568462325304,-0.00165514057507099,0.00320777982271376,0.00568815832108774,0.00158682810160497,-0.00541079442366176,0.000315346492995344,0.00518822797622568,-0.000997770631041462,-0.000940626461462713,0.00898601957002989,0.00582177437896661,6.68791341751965e-05,0.00761276832566894,0.00995550050496538,0.00567609242418981,0.0136408703456801,0.0150173865516635,0.0187367570457518,0.0205187405248244,0.0277332410313387,0.0326367020788067,0.0350498274869889,0.0399737513593551,0.0416894450201486,0.0488816222959366,0.0555316652726754,0.0573114993078737,0.0630122038285739,0.0726578201000463,0.0751527522311936,0.0825140474053194,0.0901042060867535,0.0922734727786108,0.093565670258168,0.100708280898388,0.101659858070519,0.108943211806114,0.119462227797537,0.129696236814181,0.143211904444218,0.15200972718614,0.159943018409304,0.168024447498811,0.174799360289332,0.186965147985306,0.185838740492156,0.187537774768907,0.192112371162548,0.19273589769389,0.191511794024306,0.193128395339219,0.192130727032487,0.192825128385525,0.186360115665847,0.186410826932991,0.181089029621144,0.185879383241113,0.190564485168832,0.202287788675991,0.206233825836893,0.212561252923862,0.207260077972653,0.216413323396162,0.215484731981743,0.207878213065825,0.203859495494825,0.20549942565537,0.20521701727704,0.203698795843385,0.205462926362327,0.207480268914806,0.204057575748622,0.210028494190463,0.217065251280984,0.224868617674473,0.22297274491259,0.223770128757247,0.228036696075828,0.240130175336744,0.24943518499972,0.252146437350227,0.244622798333162,0.239330127379217,0.224943826078002,0.21291145144945,0.202937109545705,0.210177527159857,0.222480129407547,0.22961124856266,0.227351737362218,0.236561505960527,0.239117993699888,0.247583650539417,0.245495683514515,0.262849992540225,0.273283903653755,0.29328175801533,0.295750970175139,0.298484726765728,0.29584273360618,0.300521631914136,0.303259553024887,0.301049232874554,0.299713650698971,0.295195013699797,0.280086113841568,0.265635636083363,0.250138815016485,0.252796003902018,0.250380770100129,0.265563777362352,0.275355770947025,0.303824377202591,0.319608263672352,0.317632909514305,0.313987793978539,0.309692064123371,0.306296852214568,0.283335589107032,0.253443648054004,0.232385349927138,0.222034895601566,0.23127500033315,0.241856284078575,0.256247282636952,0.263032299502417,0.271813199916389,0.26438491409192,0.275824677493723,0.290565338917204,0.313070208342129,0.330333641284331,0.338831910007993,0.318444805741749,0.26983191288717,0.236812408474895,0.251528094932163,0.286584929082882,0.296890650903262,0.280757076744501,0.268790457413849,0.305810518759631,0.358961077130657,0.403438581563185,0.447873141964354,0.464183290428854,0.483637289129559,0.493428378904198,0.497436245733471,0.496492332007442,0.48755821454684,0.487168232604626,0.478213632626608,0.470424205761992,0.470996780617531,0.479722236222723,0.490318995645551,0.498408722779832,0.48847594522712,0.479629382927057,0.497452674860967,0.511419835042049,0.520249367882064,0.521042024621308,0.521974978429813,0.521879018822563,0.522219724165215,0.529252906272206,0.528328837945803,0.520627293378572,0.513930754829419,0.513871210886684,0.509757074968485,0.517982462296411,0.529688806743853,0.531684216878287,0.516781613431747,0.50953331631594,0.513259335882653,0.513280462393484,0.517796542633288,0.512705213722885,0.509136897337407,0.499804895869969,0.499077781083682,0.48688696290543,0.460940506904507,0.421226968107229,0.40600201958137,0.452481958952359,0.496988011233945,0.522582759097987,0.520213891281246,0.51316498093527,0.5305842339297,0.54881097287787,0.572717768683133,0.571275712155251,0.54913948312622,0.529832941275938,0.53633123382038,0.54999011422648,0.559529567845639,0.583165937990627,0.600255818728104,0.606941790961786,0.609149684659579,0.61249649650175,0.610221308897509,0.597564907954649,0.593793236974801,0.614886678072608,0.631191353986253,0.639882656127874,0.643612249387584,0.654966294304225,0.675759618903293,0.678890332107266,0.668138719673231,0.643476031330908,0.62968655766183,0.641914516503595,0.64631274891427,0.654040994110905,0.665470716401312,0.674688439089472,0.672612013621998,0.66529966320449,0.657948725139578,0.657555555992668,0.663214553115528,0.676021419173481,0.682153073207092,0.687782328095602,0.682468768601402,0.67367113513603,0.662984734341704,0.667413101624815,0.662879664766957,0.655833768266523,0.654113264484438,0.659821334098357,0.667271600406639,0.661517552411302,0.650075837285092,0.649152108518198,0.669079224767606,0.679790540045296,0.672535100198273,0.668533930366381,0.677619079155737,0.678913490154531,0.670176598705655,0.666810394305637,0.677426509816048,0.688706825630072,0.685335843787084,0.6886326991557,0.691730786918752,0.692592740078703,0.695855604838123,0.699246295544461,0.692686030170198,0.68423306067027,0.674879595940791,0.657782617659757,0.606714888642489,0.576449429240425,0.604719524196544,0.637134881507286,0.648863060146663,0.654477503361463,0.675626872270956,0.678631817858707,0.663448818555266,0.650003974217038,0.656554521837861,0.668445402116338,0.675386918946115,0.683968945285123,0.681973481975207,0.677565182824035,0.685837532868601,0.675560088981509,0.661724676649285,0.666709845453655,0.666683574475596,0.649898168955389,0.636334454417064,0.633022030492692,0.645406806729873,0.643356719369182,0.632703932052745,0.644578598059394,0.662787877303747,0.673060653308845,0.661288884558058,0.650588284347554,0.64774514516122,0.663229073736043,0.663430299104967,0.6581542200554,0.667474056235599,0.670985899850513,0.661500589547469,0.64613284619205,0.645348647388772,0.641719000072511,0.645962172982054,0.631141257159448,0.582560999083355,0.573723529242517,0.589961515606663,0.601631053473564,0.630197530045094,0.641053052824358,0.646300990562977,0.652246841465881,0.645760122712597,0.638730609712737,0.656247712313472,0.666757261915297,0.660111961056684,0.641520998989874,0.60691807189047,0.607857045487089,0.640520032913795,0.662926227079106,0.66824783840295,0.663552662359921,0.673894052607453,0.668486095506065,0.649010997332939,0.634307916495772,0.645763029237824,0.655454416897874,0.667712305865038,0.673705866945172,0.659141878832801,0.646948303508249,0.657953685478556,0.655489212384662,0.645786507741675,0.628889912079171,0.622642309260997,0.63215109434661,0.640750363545567,0.639289067193021,0.641345024404764,0.648626604435472,0.649955907274641,0.648943092846181,0.648056580129437,0.643368568534312,0.640413229983801,0.641892041084195,0.649714220639516,0.64623149280208,0.645960310978149,0.645786629125599,0.645877332787999,0.641620696408603,0.63967103843065,0.646633437181826,0.650233981796789,0.645219367506889,0.632341425680348,0.629893544852315,0.629287472424091,0.629482413003611,0.624185553489098,0.631577189970224,0.634148253961153,0.635394170212285,0.634173100264625,0.633303596060215,0.632408407956721,0.631308862929791,0.634589160542702,0.632790336301016,0.625317874051882,0.625964017409987,0.627196473455776,0.62651463849566,0.622883709560059,0.615548888800122,0.607620847387822,0.600195033157234,0.601274878288147,0.605730112550375,0.611133776050746,0.615398099490589,0.612560248956154,0.608174156221082,0.604928636952378,0.605335978720592,0.604038781380595,0.604501916137829,0.602739452700568,0.606321960835731,0.612081017198123,0.613929030512664,0.622361020024056,0.626860728087648,0.631621520801085,0.631157434680698,0.631940650869268,0.62722367984082,0.620872584085634,0.617685389490304,0.61135774484193,0.596577874922508,0.569159910945699,0.546497659988483,0.538660422392056,0.541606523406893,0.549216226889542,0.562354101025559,0.56716152831519,0.571393332915671,0.56721108002644,0.567495416853129,0.57057760425987,0.574509409734396,0.577316434776831,0.583407705457607,0.584631871602439,0.587379429781155,0.589609306141848,0.592006840180369,0.591535264660311,0.593251978901973,0.595137847853552,0.602728774067233,0.604439381310812,0.609907229192303,0.60914560428845,0.608167904531615,0.609053450088595,0.606221551638729,0.60377550461951,0.601614422660835,0.599695425403415,0.597372950826708,0.597360211582698,0.598040974408349,0.59598846569135,0.593151264630586,0.591432840989485,0.592173126385968,0.589034915884245,0.586752791623748,0.584626644927113,0.587337040842446,0.590369923400501,0.593799810481299,0.597751420475772,0.601098507092133,0.598053072641336,0.597110428041371,0.59450372611815,0.591235416398541,0.585901959001149,0.580512726388431,0.577214553818754,0.579344482332247,0.574638559884943,0.566036283810916,0.56375779297799,0.559674868025159,0.558638579297373,0.561677614791452,0.560520199339087,0.564260174177722,0.566576029253126,0.569752296860245,0.574330723180772,0.575691396382838,0.579015387726067,0.581060583631484,0.585373861026937,0.58642983503199,0.589625577158086,0.591660309337424,0.588020571240617,0.587490047465345,0.582426856832092,0.584477263468079,0.584046359031123,0.58553811583175,0.585346677847742,0.584776559299402,0.580933667424945,0.572570146150785,0.563155071532827,0.553387262858839,0.547016138426111,0.541535405029899,0.540549142921469,0.549074260027694,0.551294406223262,0.551649794267547,0.55976325036682,0.560261633294551,0.559110276600489,0.558166590229537,0.545205134608384,0.52412343191492,0.510897226868293,0.515201777738882,0.52611159951829,0.542856594156415,0.560137538962956,0.571482608490003,0.575658555428335,0.582447017523432,0.585604139617922,0.585045115991423,0.5858317459415,0.585742988915759,0.586149820716396,0.586469474200423,0.58478128309793,0.588637407445383,0.585512944439349,0.587973777211529,0.586656689483944,0.584943104421224,0.587190345130278,0.58435471957475,0.581279828030274,0.581610475908895,0.582857176873204,0.581925668318894,0.58313055876857,0.583316088051791,0.579860877093261,0.582360456749145,0.583007997748151,0.582652915481547,0.581129269526344,0.582303483467038,0.580233537201718,0.577959710944789,0.578271467393454,0.578584459781508,0.573792194091131,0.571225516691604,0.568207078141571,0.556216893647398,0.53187886887254,0.490316944399803,0.466247848497274,0.452483525461657,0.443518245963109,0.453427711707114,0.469552094181206,0.481688524440633,0.485123383490571,0.488927491010729,0.484437220427104,0.480466130237145,0.476835185441509,0.47827981825631,0.491256195466156,0.500799570243482,0.513750224841919,0.514076085865021,0.512317541123248,0.502702366869872,0.493435749622907,0.486230020448251,0.484401782313487,0.487024513128684,0.491452743885703,0.497558536020177,0.506619932990599,0.508521195787844,0.513435681738692,0.513561110598557,0.517657926132436,0.516646167445237,0.520904873435515,0.51933627156528,0.525107864198207,0.523338088695576,0.526972166071687,0.524872642402485,0.525215362519426,0.521211194976838,0.514965858629872,0.504838374499817,0.486697855620827,0.452488284793247,0.414410786733699,0.377266190875297,0.345110823475623,0.321693606187734,0.324086129540055,0.339451771895265,0.369007288541041,0.38732463975832,0.400541859180763,0.395916011046813,0.383848245597143,0.364864503391771,0.357618545016881,0.355518943853424,0.358220653883334,0.361847187342865,0.363596874428871,0.365379041775797,0.366505207345356,0.369800823871831,0.379612997751146,0.393979473662091,0.413936832780082,0.433601977627035,0.454060728604656,0.461565061051749,0.467149016921267,0.4673840398581,0.469083110047646,0.470067556025599,0.474961790724939,0.479780001578461,0.483474740150132,0.490165671515774,0.492898940982733,0.496950670158074,0.502536862340433,0.505727543906937,0.510591657642065,0.512419382385383,0.516393201498339,0.516094019366864,0.518305473497042,0.519272658318595,0.519316405243171,0.517886644680836,0.518088993740028,0.514308987388261,0.512959923429398,0.514047317370619,0.511444550453664,0.513906233218995,0.513490511173744,0.514587561705799,0.512961611475492,0.51341321991791,0.51261538827419,0.507444143085027,0.496081292812866,0.458801432038416,0.384172589568321,0.292070972532371,0.219660037031413,0.171086363946448,0.153447399410254,0.161167057209127,0.18605035548787,0.207102414632801,0.23087826058648,0.2727807880343,0.320353481177138,0.365495363426546,0.406683471130534,0.436662714216915,0.458425646413963,0.473677519043591,0.480345817578781,0.486113004934845,0.491009177669901,0.492089344915768,0.494491808172474,0.493864689993217,0.494571535054931,0.495402433624843,0.495728989297073,0.496576239708513,0.494876277303694,0.495780073140188,0.492350852388684,0.492330863357808,0.492166332323159,0.493100312023505,0.492063897324905,0.491508583241937,0.490715514599432,0.486531537001934,0.487681036879871,0.484700341580064,0.480254759945631,0.476459110213769,0.471040955849589,0.464314135083854,0.456454947252827,0.451306740089881,0.446074303057949,0.445034280640578,0.443347601190893,0.442918014007613,0.445962238328052,0.446970682669309,0.448383153548222,0.448920000011468,0.442711681076001,0.441216268164435,0.441089892625623,0.440941347990358,0.444391150329737,0.444585287966804,0.440198899163816,0.43566519164662,0.432996909866893,0.430203263624125,0.428469770127497,0.428918204733655,0.428691072731752,0.431374161730842,0.437939216961119,0.439648630612201,0.445372543211053,0.443599727748967,0.43900976439561,0.430976003554579,0.423749342426892,0.416126476157404,0.40707696660852,0.394090897696722,0.377930361112148,0.356655879952374,0.333008494572983,0.313150624510005,0.29795476620461,0.285418505509348,0.278745568293392,0.276470823002806,0.280653045799952,0.286350994580757,0.300947401354537,0.317939533759443,0.333010132548642,0.331387484972579,0.315381728826723,0.297176993883081,0.292662235200975,0.305556648471572,0.333638645321069,0.353677054600136,0.355026643491518,0.347584056226539,0.338748718823786,0.333111248205694,0.327995377432299,0.333243821232986,0.33897540686191,0.34116853914507,0.344113712948526,0.347639289564988,0.35084899973963,0.356395784849613,0.368175591335735,0.375910585415731,0.381948116152861,0.390479669564925,0.391827056109851,0.396529387712165,0.400409159815422,0.40802345982494,0.409285453656666,0.409750315767241,0.412214836863407,0.413370707131527,0.41401489554015,0.415308740961372,0.417375611275895,0.420543342049804,0.423449977633979,0.424143794036363,0.421212511594943,0.422502653803644,0.415241606735271,0.409833791138103,0.402207996665822,0.402413447490715,0.403442811681984,0.404669728542418,0.398951275665735,0.381768293599714,0.373981061151044,0.375475282935872,0.386022863507612,0.404386757787741,0.415760000041864,0.414074728685972,0.418518109466593,0.418925154213676,0.419484464537764,0.414070678633183,0.419090904162676,0.416103759994001,0.413071602189609,0.41811954745985,0.414106466664979,0.409794563631087,0.39274039823981,0.384162028783187,0.378553512889794,0.385596919324104,0.398793244579711,0.404127148695732,0.4122980151477,0.410093442524359,0.411950467588201,0.410451855257033,0.406875282095817,0.408268474756222,0.40510233730318,0.403872591265378,0.399757407625914,0.405045224500427,0.401702306550953,0.404090006566305,0.401463762278388,0.403596530395496,0.400925739902926,0.397315460955346,0.394234654748128,0.393764398000508,0.397444255793073,0.397266276623374,0.398644416652598,0.400328046434729,0.393860023584185,0.390316533720937,0.386911964728874,0.387770478503036,0.38632621483469,0.390208028124242,0.388805040765024,0.391047655771874,0.387096534053004,0.380020678818798,0.371526706450005,0.358866971547731,0.345549348966127,0.32572411634856,0.310734657143935,0.280563169831813,0.263007012917731,0.248696817927607,0.239025832872516,0.229027837524997,0.216098290292394,0.212458235610681,0.209701627078528,0.211921600070632,0.218361155893604,0.232743032810018,0.252928829631194,0.274769220078649,0.297171875400778,0.288134604484708,0.277690660864574,0.253646271775939,0.226603345761936,0.212216560514523,0.207406641280497,0.204945608955452,0.209030645584335,0.212530058414839,0.219211595616606,0.21866831026647,0.205086588667956,0.19632530978242,0.191895652446671,0.195520119393108,0.191024199579621,0.195530785002315,0.196841628624687,0.197171124252973,0.211258746202744,0.234956322195465,0.261648794117633,0.262601166231969,0.267854833401964,0.262489014196621,0.25634261054013,0.251344873048367,0.237659935710351,0.234551881925324,0.224834687473508,0.235787596269524,0.227674288534526,0.207258918639629,0.171847417745369,0.14113649944561,0.121673964383051,0.0954738252123508,0.0847915227091815,0.0649452750292884,0.0416043042329746,0.0322114908827151,0.0313349190213272,0.0197276485662563,0.0290699837540394,0.0303726573051034,0.0311529561778963,0.0194689695419023,0.0315100468201758,0.0540918535889187,0.0709625379166031,0.0831821812516855,0.0731306227219728,0.0686471285010482,0.0711687429898444,0.0523592655977177,0.058668548033729,0.0466714269189035,0.0622840420055248,0.0556219863160892,0.0588388268582702,0.0579886206305796,0.0602555183727598,0.0632260296390401,0.0707161956890696,0.068808709340253,0.060739820451436,0.0806434044639705,0.0679016557206377,0.0676386273475205,0.0671296351450264,0.0743197598336964,0.0774914504264457,0.0732537519967869,0.0772621662183969,0.0759514324759772,0.0928401454125015,0.103155200979617,0.0959714315588941,0.0831334291518151,0.0852188484358679,0.11164981786828,0.112682753359329,0.120274099346623,0.112164891840091,0.132262277750998,0.133304685327709,0.12747425073648,0.129693882679124,0.137904697151141,0.165423028991236,0.193904975600753,0.217767460731892,0.236354207420544,0.226796053671354,0.233147109281836,0.244219004375838,0.23421793670333,0.219055310652269,0.208861423251566,0.187611980464032,0.192883096879764,0.19027230765381,0.195812854201599,0.200631987907822,0.221064861177939,0.220063181782317,0.214285635264272,0.207869687962491,0.228639744093429,0.243140602265815,0.250923393602927,0.248340919219304,0.258650410612592,0.273764952188842,0.27361865336879,0.281837753289136,0.292234766895448,0.291874690791658,0.30196508855006,0.294404059758697,0.299582886616909,0.309525427985072,0.308639010969646,0.31051427121607,0.304655874766399,0.30850609310156,0.308793809191781,0.318947484874268,0.316931649563017,0.312632905271828,0.318454943042023,0.307734781301887,0.312729817659731,0.318528419362891,0.318667045006281,0.315841544149418,0.313129792930975,0.311261523491499,0.31143283810055,0.299514496056987,0.305589242807562,0.310289565127953,0.299455409716828,0.303373482971073,0.296882951120873,0.29972083774705,0.296375023890468,0.311635488463587,0.301364842011908,0.300250317464079,0.310201489811972,0.292359406159887,0.321134427356359,0.296552823877575,0.313065296177706,0.299901172037132,0.321037416163826
20/06/2021 05:37,-0.000736129976522266,0.00239534825493847,-0.00697358255385112,0.00147310664349006,0.00431228850831274,0.00418789805473436,-0.00387574927278991,0.00243610825705571,0.00094165157217621,-0.00387883298886832,0.00385544131909257,0.00166328663001798,-0.0022800657626732,0.00337647642567035,0.00966399810049721,0.00588849794966716,0.0102446352066404,0.00980168865912348,0.018397811435501,0.0110206600738145,0.020576032626158,0.0203203459353238,0.0266434105325767,0.0258111601252839,0.0339237478807312,0.0425000408252258,0.0420229944756783,0.0509723824028463,0.0547646535353844,0.0587897887477905,0.0664811590604887,0.0664217677077454,0.0805907531013994,0.081439038305442,0.0894605658716052,0.0947225262745173,0.101029838592294,0.0994628522437128,0.104394118239295,0.112810555252119,0.11622176888382,0.127373979623473,0.13916987468779,0.156900358402867,0.164604649575301,0.172843210965218,0.179071313385611,0.190636471834869,0.196605532522662,0.202478152473259,0.199819033660559,0.206063295464368,0.205189081452696,0.206596706737262,0.205901928318231,0.207066466347525,0.200762480131336,0.205704340931484,0.193888882092735,0.200236469414765,0.199477765069337,0.207088767119021,0.209807687104144,0.219216051855932,0.221555765711384,0.227352506590817,0.232491978097113,0.228952548920006,0.220064610893323,0.215453128051414,0.214867758502323,0.21987280967966,0.21752532844912,0.217328704492546,0.21870240473001,0.223822549136396,0.22539438296384,0.233612822773645,0.239227078403787,0.245151159497289,0.239214702223269,0.244688167617288,0.256918769530079,0.266496377695672,0.263855369209177,0.26096450296996,0.253699212948453,0.240053549227652,0.222170401119657,0.214975848719959,0.2242304708278,0.235663677532796,0.2393593467157,0.238187942867373,0.246929930113405,0.256829250195698,0.261531630911808,0.264983646187962,0.276286274902574,0.292064408905228,0.307834382438362,0.314548000125776,0.315320539160125,0.313876509376094,0.321386551763056,0.321013075628017,0.318718211950263,0.317342140219351,0.31173960809693,0.296130346010934,0.281549034176057,0.267490114686141,0.260806476175298,0.270027462578048,0.28413778106198,0.296505868625546,0.319919419988063,0.339860049231516,0.33720216285952,0.329579329640167,0.327801231168032,0.32168974463829,0.298638127534387,0.273646799879601,0.240104436066868,0.232712399942832,0.242991022945023,0.261232967447734,0.270532229284995,0.280547755818306,0.285974149766988,0.284759593060283,0.293913533179668,0.312877336777579,0.329590212820167,0.35078007421169,0.360648629959674,0.334310678741107,0.283221915292865,0.253068540313618,0.26524221521266,0.299605355753757,0.315610225739998,0.297170421563544,0.288066294561997,0.321517744733029,0.378489079555572,0.429872499133778,0.470430743682848,0.494472780843102,0.51104839775397,0.523351699925833,0.527395317420103,0.521142424243231,0.519386821072308,0.512275578755122,0.508280803518866,0.498285329567317,0.501472515302794,0.505737826588434,0.521530586027492,0.528437577325431,0.516301510285221,0.508026637046461,0.526079839135778,0.543410060523435,0.546980061926062,0.549327265405808,0.550799757182527,0.550111483819655,0.55429728117766,0.558778885721068,0.559328838871446,0.549244120390707,0.5476471409044,0.541949499997421,0.539389179759611,0.545366909698089,0.56008412078442,0.563480497731903,0.547865098873346,0.541314352423614,0.544033909680417,0.546138244307455,0.545134224584073,0.546394283093928,0.537748680667009,0.526579295691794,0.52948171273081,0.515251595822226,0.488207221795747,0.442293650600244,0.431212468927756,0.481139934760048,0.530957833242377,0.551608884808015,0.548460877766695,0.544592176332806,0.559644846888898,0.584647135087069,0.604645737233373,0.604280365701508,0.577763037916457,0.560897509511763,0.566482463071057,0.578926192834996,0.59417233014478,0.616491037620168,0.632505441390631,0.64175633514864,0.64648241698527,0.646165053033809,0.64742599814326,0.630108802886282,0.632185332337684,0.648273065225004,0.667532155705284,0.675227443455767,0.680175947075662,0.692928400641444,0.71242334297003,0.718730832222908,0.707705880055985,0.678416889063963,0.666650146514144,0.676553947006591,0.684976703676507,0.68767211564583,0.703706947286248,0.710914098384462,0.71138774762722,0.701298323873689,0.696749504043648,0.695395971686646,0.701142785223378,0.714042978244179,0.721764700433104,0.72482734444858,0.721501718566049,0.712400135608894,0.702408799480879,0.702162440590733,0.703316285485136,0.693300997741599,0.69125256165596,0.699102287187349,0.701199133979017,0.701053484457841,0.686716733305051,0.68767413544997,0.705766759327072,0.719597835197279,0.709868461146977,0.709779536969606,0.717928582737902,0.718455696077926,0.707559998146205,0.703322996488744,0.715375592491734,0.727757595600242,0.725697724983623,0.726602950749066,0.729601687805544,0.731933726091208,0.739471000820305,0.736376598356724,0.730225219058924,0.720668114288959,0.712715037651283,0.690984736194559,0.638238233912333,0.610419725759507,0.638545766829824,0.674611649292464,0.683401225150859,0.69267929676464,0.71365949871764,0.717614651717418,0.701422916388622,0.685100533707424,0.695706593600753,0.70601832903946,0.71128164608619,0.724273475240334,0.717572843470677,0.71415335563049,0.720598375158224,0.714317283546113,0.697093881025892,0.700565796835194,0.70210259544518,0.682493681996654,0.671548539088554,0.66932619665273,0.68247343722831,0.680956943534884,0.670345360020248,0.680500619218334,0.70033152953021,0.710429044122134,0.700213173235905,0.685668140572918,0.68445561214241,0.699448222485715,0.698582673026614,0.694205912182526,0.704777306664731,0.709398597385045,0.694889436128098,0.683944134377002,0.678758207570659,0.678329872179599,0.682855657590709,0.66667680570907,0.615973088362515,0.606112000373653,0.624062532706404,0.634081279143712,0.662952165644608,0.676812143875592,0.679656223899137,0.688433612838575,0.680026882458794,0.676756229392485,0.692492318969539,0.704579221570657,0.695516188601013,0.676958269543788,0.64002614355084,0.639985206255844,0.675958660556832,0.699587655323268,0.702845004973,0.698438177949517,0.711005826102212,0.706848134694295,0.682225414586053,0.668801528403402,0.681462815823084,0.69075723983523,0.702773602144974,0.711240935574181,0.695858050999964,0.686105229685874,0.694733356511171,0.692925915357656,0.680045710436101,0.661906002642496,0.659114280685852,0.66590217543622,0.678514769554412,0.674182856462722,0.678998159618388,0.683749967653939,0.68458064791144,0.682834259015823,0.682462976051916,0.678118474781362,0.673546097941276,0.678872421086453,0.683881108276267,0.684466509214237,0.679596216638199,0.680032796916256,0.682222840260102,0.676808036149563,0.677438397552371,0.680941222269365,0.686248450017736,0.678697224250542,0.668422273932672,0.66212614173624,0.664054874852315,0.662634556206819,0.658099530421369,0.664409987930471,0.666163088690657,0.673776673608193,0.668683201246625,0.66760275649276,0.669043759029309,0.668366256509694,0.669161545173714,0.666532751542699,0.6596066594168,0.662296319202526,0.662593101100198,0.659871892005726,0.659435941477692,0.649546859368692,0.642859930519694,0.635415274055821,0.635050402760483,0.640479862660306,0.64526404792069,0.651434368236331,0.646747068166498,0.640719899659581,0.640375688832912,0.640341030905083,0.637495512555102,0.637469645321461,0.637552538017822,0.638199587245051,0.644657513172095,0.648297878300986,0.657298275429881,0.65927259138264,0.664877784687609,0.667071680279591,0.667842094336698,0.661168723132276,0.654586020848779,0.649790030855628,0.64668056957707,0.629857425900381,0.602764912558797,0.578464363286337,0.571063304381075,0.572942311934251,0.583266549307155,0.59562759224016,0.602625255461436,0.601792790026413,0.600956031689819,0.598591877152421,0.604112326597251,0.607533176324585,0.611709770436516,0.614822251507133,0.617261242885191,0.61928787835857,0.620758256979162,0.623175712795018,0.624335380165097,0.625313765805816,0.629834212414273,0.635196597870666,0.639639396949761,0.641866446896672,0.643751044079086,0.641601621659456,0.641240978791231,0.639841500770173,0.635985721196667,0.633743852487842,0.631241595109135,0.631013720881483,0.630557624108917,0.629543739697326,0.628166394417556,0.625875464017114,0.62399898440054,0.622505375362722,0.619411488881142,0.616050355866172,0.614363669516965,0.616575280816404,0.618274399126261,0.626322496602494,0.629493820301347,0.632370453035383,0.629809417915018,0.629832907083881,0.625017128801854,0.62183986197134,0.617231954179865,0.612682773458459,0.608790875313745,0.608230622469496,0.605287751111254,0.596209668583566,0.593935875993037,0.590130454176476,0.590197072729886,0.591491682042211,0.594205411397778,0.593958411068349,0.598081312468971,0.598342507571946,0.603597520150495,0.608775800555483,0.608803333674793,0.610940323993939,0.61377594879126,0.616861861753334,0.620045521385449,0.618885177235155,0.619354009733424,0.616372284542306,0.616396114949397,0.613826721342361,0.61537872683721,0.615708825096013,0.617054977148103,0.612667894642412,0.611466871585546,0.601476347408728,0.591914919910814,0.583046216996196,0.574008383374157,0.569503628417704,0.570668885606192,0.57781291915096,0.581037788015187,0.583376746667502,0.588246415436609,0.589867458594832,0.589482261563118,0.585583812149816,0.574025270719208,0.550813540857213,0.539683677245083,0.54304840793185,0.551939915444113,0.569902938752457,0.589200507486995,0.601520802970781,0.606925178920947,0.613746472071521,0.612747392590158,0.617321856600964,0.611991834335383,0.616033662400185,0.617352113579022,0.614313000845507,0.616153052789996,0.615350169059825,0.614021693064275,0.616270607450008,0.615347567261569,0.61466933965218,0.614921522508644,0.609794485548078,0.610514901341433,0.611051968276085,0.608637351483155,0.608980496502762,0.610139299705362,0.610790070950441,0.609324903382227,0.61088712767518,0.609346285995952,0.608387022257685,0.608123545553434,0.609404105477083,0.607705782443274,0.60701864108147,0.607403551674276,0.603258813269943,0.601914295134236,0.598756056630875,0.595376576074215,0.584501978816284,0.552786925507868,0.517663892078832,0.490959979566377,0.476370424412944,0.46879192312738,0.476794415731654,0.496217239238221,0.504487951501823,0.511712720195325,0.512995958911557,0.511524659596911,0.502830125588128,0.49929559182716,0.503783687481142,0.514158074711337,0.528756608043484,0.538569071267099,0.539460249961675,0.53531345392359,0.529716761895777,0.517685219117478,0.513502498469856,0.509312484569662,0.511945178249165,0.51809538086622,0.525261229367342,0.529398461281207,0.536504492320049,0.537355755368481,0.541168685312402,0.54116705079845,0.543278618074372,0.544635784139446,0.54950724373667,0.548979437725452,0.550570079886081,0.55064313427841,0.551836079974857,0.549093450715868,0.546098946525923,0.540040719939197,0.529886365676628,0.51067357852382,0.474247128581608,0.43511929075211,0.397760699706872,0.365574552129474,0.342910077134075,0.340076019862781,0.361992711513797,0.386381296902979,0.412472421461032,0.420938917108312,0.417258091490577,0.404522908442286,0.38756177378985,0.377880442645755,0.377176576968668,0.378926782001855,0.38167227581936,0.385809062422339,0.383301488331518,0.390358612843891,0.392406471418456,0.401668378074476,0.417017052708424,0.436021340027987,0.457059539533449,0.47772214020257,0.487453123925897,0.491183836600912,0.490279170720653,0.493376127854262,0.497302543411235,0.499678158956354,0.501299137869515,0.509271041250064,0.511253488892769,0.514231036077681,0.519570675426739,0.525921545546348,0.531121322425354,0.532685834887812,0.536663527537639,0.539098386943763,0.541498294761994,0.541388733121432,0.54258319968822,0.543127877367523,0.541859480352097,0.540306191232739,0.537934735311017,0.53737119762244,0.535456649854055,0.537948077324255,0.536959624147857,0.536944170609494,0.53832759327626,0.53651312029053,0.536703705763446,0.533405769363543,0.53123498962699,0.518934969282972,0.480853307543063,0.400809457018932,0.309044836807877,0.230316235938606,0.183616641302883,0.161632626925291,0.173421965425496,0.197510537700865,0.22065795166629,0.246060068346496,0.288137942018418,0.336804208257513,0.384872480458313,0.426597031794406,0.457156960026407,0.48175836964058,0.4953590837643,0.504016621673878,0.507689592638849,0.513617568036483,0.516467246788535,0.515859597631183,0.516940012387793,0.517074233228537,0.517582430207044,0.517631218071656,0.51593989702758,0.518334476951586,0.516678508961233,0.51540465352278,0.515317753923245,0.513560811202612,0.514248062481567,0.514951722269058,0.513864783121422,0.511359025900999,0.510764887085994,0.506912936358594,0.50425965342836,0.503765988196296,0.497549966367532,0.493219077336346,0.486809050593504,0.478789744742718,0.473458246060794,0.468645816602434,0.463410408034536,0.463666333429922,0.464033012037585,0.466783139634271,0.46770715696555,0.469880437823285,0.468128466740075,0.463363833405841,0.461105724236807,0.461255638526229,0.462213734956092,0.463587293658507,0.464370410518191,0.461586748518955,0.45729689258712,0.451876841886601,0.451769397303216,0.448683692425111,0.449742982177487,0.44982015741273,0.452168859919909,0.457360339481591,0.463222733535158,0.464235620420208,0.465621223113846,0.459870007312576,0.452433198518653,0.444163207670084,0.436002413026701,0.424869578111118,0.412198799034373,0.395502750632581,0.375299092775733,0.352681471656184,0.329192113336314,0.314134003044037,0.299479696152887,0.293978999550148,0.291464678948237,0.296028238250524,0.304949382289209,0.317466406363481,0.336763498327167,0.34976362700415,0.349475851540187,0.330979155756597,0.313316884007917,0.308353694004843,0.323762532319381,0.350231194840127,0.371501264112352,0.378198796173583,0.364473414229209,0.3568887998111,0.347558820998038,0.346738276081897,0.350637011211281,0.356584782525132,0.358509579612394,0.361933254660099,0.363180074895422,0.366077787282843,0.376091065315324,0.383019188368208,0.393884506395892,0.400695239667898,0.407086859372362,0.410057318942026,0.414418330841309,0.421804537745354,0.424451968479349,0.4268870505678,0.431003450497242,0.431003742504149,0.432677029958565,0.432675413873305,0.433609614685733,0.436531510569774,0.440596934253714,0.439419947197526,0.443474437200715,0.439401204077543,0.442815674917528,0.432134110631772,0.425722185884774,0.420414967096983,0.417511324210177,0.4204621500148,0.422335482683744,0.413979201533194,0.400330606438382,0.391665365260669,0.39072734974386,0.400713363002363,0.421391075320409,0.433113292529684,0.436364302329654,0.432986297194185,0.434663320698253,0.434091753353575,0.432080319939198,0.435068261409108,0.434851068688419,0.439228502719917,0.437455403023511,0.433979796238559,0.425858258538274,0.413983930080618,0.398593237223,0.395434439712275,0.401283903772449,0.414104085949104,0.42191816214469,0.425333333719752,0.427062085265263,0.427535114763897,0.428075785821823,0.426812522486019,0.422450760181555,0.425428251585676,0.421937270918414,0.419868370312634,0.420187849004414,0.421426004865524,0.422140563577269,0.422825872996852,0.417546124018536,0.417197256779318,0.414935083667425,0.407035853697128,0.411233187269466,0.412377835441381,0.41676298693949,0.41599465154784,0.416875941637226,0.414281130565685,0.40932527820676,0.404218106338097,0.401477353492312,0.404338260606251,0.407677231152431,0.407923512987326,0.405704184483975,0.405177181964622,0.397213018378366,0.390554888226518,0.377506888185655,0.357680703090129,0.344501725435497,0.322844598651908,0.302118005806748,0.278983786892018,0.262902193310494,0.253303312092738,0.242365690425381,0.226301174732276,0.223529856868579,0.22306412516111,0.221307683667066,0.229691170363282,0.241684764955787,0.264302754041382,0.292907081907387,0.312548143211974,0.30726672860312,0.294785500147054,0.267042639641328,0.24047912995878,0.224647490477185,0.217927723438612,0.216984297161071,0.220752744964513,0.228584744334421,0.231949354280673,0.231047315394211,0.220108998048908,0.204924146651091,0.205689342036649,0.205449056167979,0.205472369304463,0.203276352713069,0.210809612329424,0.20972305029695,0.22789593422149,0.250188985218827,0.273800482161338,0.280733515489869,0.277858970179141,0.275216037506906,0.269526114315335,0.263675004186427,0.248914288795253,0.242818033108818,0.244228577561283,0.252222090553276,0.240884020927105,0.221631259751466,0.185828117001269,0.151170762538952,0.133208768935342,0.109475814723881,0.0896858580079538,0.0644463267714115,0.0514613075201608,0.0389444578470443,0.0269478641251309,0.0264386403287243,0.0266510415266299,0.0294864021549707,0.0244757905960752,0.0320143701614395,0.0372189311221815,0.0526254739078969,0.0812346983635951,0.091633676886268,0.0830615415114187,0.0697144708453116,0.0611564041759143,0.0597807643460614,0.058210574288566,0.0475574455152693,0.052962127161234,0.0667551361085068,0.0506871484807501,0.0587064843930466,0.0643044385548471,0.0604804041693013,0.067225231887103,0.0703921333277065,0.0681934379329166,0.073294484210951,0.0750231808414358,0.0611781806410658,0.0699849607225516,0.0918289055426377,0.07386828939439,0.0790757351219183,0.0796942358691287,0.089413708097184,0.104962677512655,0.113865742313366,0.109829996711035,0.0851460528584734,0.0979973814523444,0.107146828284203,0.119400929317536,0.11773684151039,0.131958641529568,0.137655874332277,0.135318009174839,0.142458235214718,0.147494823013377,0.145807260199968,0.173210446750007,0.209480533397291,0.230455053383878,0.23323685638537,0.231955046687645,0.246879646951667,0.246121187255343,0.247060779111382,0.24375047059349,0.214703230950873,0.210392391926766,0.201876090978473,0.206115803139875,0.196302859470348,0.212258712874108,0.231372308509724,0.238361453320647,0.234761056760768,0.227270564696266,0.239419532372376,0.253466909508816,0.270754268039691,0.25801523864818,0.271216631147603,0.289048937104768,0.288752532380403,0.28648321299398,0.306632398413921,0.318358823440645,0.30292760614919,0.305517624217211,0.315575612961644,0.306870232219613,0.317270957654608,0.316346510652984,0.325189379867239,0.318282540202523,0.32839355587104,0.315873148053367,0.335996171623187,0.336241633997603,0.329091631680861,0.343413825816722,0.330362682004228,0.328865885651113,0.327465470449988,0.331308211520262,0.324551547197012,0.320298221174043,0.32450036637121,0.324897888817949,0.311316235662027,0.318715644376676,0.317638435156286,0.323488828131909,0.31384919234642,0.305580299522814,0.317589632860451,0.314043384956672,0.310430043359334,0.312509414815288,0.31338149392406,0.328694196374554,0.311861151793639,0.325611121949264,0.319147807976398,0.317256925771564,0.328231525891134
20/06/2021 05:43,-0.00219612080618639,-0.00407827540841308,0.0087602400849081,-0.0031505162058714,0.00424846348957262,0.000663104320351466,0.00374800525691233,-2.31401100548755e-05,0.00393324556434655,-0.00286699004828831,0.00582000961555968,-0.00485958292186122,0.00750163497625778,0.00107452566114567,0.00370571004492046,0.00190644400507043,0.0117334390306973,0.0108708882633284,0.0144163143790139,0.0139026831878068,0.0219814979622463,0.0255112878954322,0.0240038561024554,0.0313260601857113,0.0391985224150981,0.0429801135894222,0.0488681947472747,0.0534018126909496,0.062373871936151,0.0648964264465368,0.0739364113392415,0.075704822948971,0.0864370315961494,0.0881536444174765,0.101977685837192,0.105039448749965,0.106818983592709,0.110679965152762,0.115489820694839,0.123695480597028,0.124330268872953,0.137495846844572,0.146802140146293,0.164589831081762,0.176305743640639,0.180331866772401,0.193789243913605,0.207036964787737,0.213544293165006,0.216973910764045,0.218631831148241,0.218580910310775,0.218560820887222,0.219242524982555,0.218542197389738,0.220049098677348,0.21506512620849,0.215000115065091,0.205680526731829,0.20739206781671,0.211593437541124,0.221486307937128,0.225855907531535,0.234284126960581,0.237458219421612,0.238278098453916,0.246490960192949,0.245713070738138,0.237909450756647,0.225929203590306,0.231704432957468,0.231764028015444,0.234408695606186,0.231149099461947,0.231157190867299,0.234961264113424,0.241436537959943,0.250817499174056,0.253440792430557,0.254342140777035,0.256488663336362,0.262647821093702,0.273057801039721,0.274915470360878,0.285680273054723,0.276335834363092,0.269260997210206,0.254675710582186,0.236813480808113,0.233017843464195,0.240477383469319,0.25360844967137,0.256236416267073,0.259970777261726,0.266984173231911,0.27530939516258,0.2803686894824,0.286307749068847,0.297339945267473,0.314985569197585,0.32972385003445,0.337846655904373,0.336929789464607,0.338600055777214,0.340375536891249,0.341195154202872,0.340459544076282,0.339820929716605,0.331461676810111,0.319099455429628,0.297707640612867,0.288513546948101,0.27848714538509,0.288064580833807,0.297917412309756,0.317136059156464,0.344267609980954,0.364646970098208,0.362035888181985,0.352725586494626,0.350227559030948,0.347550786489046,0.319495712941041,0.290165095362257,0.263129714938882,0.252281252580019,0.258877820063384,0.279999828630255,0.287302852037385,0.302593278453912,0.303674710179333,0.305916930600615,0.309101666797922,0.331511247285337,0.350851576727119,0.371003886873109,0.385486767381064,0.363917891444568,0.305024210560739,0.268787541444729,0.286169695495537,0.317802876371582,0.334683300650056,0.317743187742115,0.307890751321582,0.346530718356714,0.40594907740202,0.463101666268602,0.501907905594104,0.526754682575668,0.549797816533255,0.558190643662901,0.556999059653468,0.55690373888043,0.555448481230055,0.547563785356916,0.542746277932048,0.535492193886699,0.533095733499194,0.539350729114548,0.551361148150631,0.563858604430326,0.548356974434601,0.546369099718226,0.558909015769234,0.579468054430019,0.582854172715136,0.586454292383787,0.590955287613714,0.586881188884266,0.590344427720989,0.598255632136113,0.598932449077176,0.589829390424048,0.581988200625411,0.57989339830458,0.575577157794421,0.582559796603747,0.595855725639195,0.601330664128775,0.584008137266407,0.576039629396712,0.576873744528368,0.581941761852088,0.579032835723637,0.582336724658936,0.574932830681043,0.564058909182091,0.559808046145661,0.548977529009654,0.518548628745158,0.472895899570719,0.459612241778799,0.511370217894272,0.561807568126802,0.588469891660974,0.585802480787966,0.5795616179789,0.597661343543897,0.620605131959238,0.644255557825071,0.642271737463272,0.616287778676811,0.59437329843093,0.603647941996949,0.616434018627239,0.634021148290473,0.654843785611325,0.676789497312928,0.68315164855463,0.686804608949963,0.688243341240917,0.688086891810036,0.672425011982626,0.671084396736212,0.693420539460953,0.710132401567933,0.718420515778469,0.724789658083288,0.736788327903037,0.758476476554135,0.765373546778025,0.751836796263652,0.723038376012506,0.70983781801038,0.720038654786659,0.727158054697076,0.731254824764253,0.750248817483915,0.756880258094046,0.756364765610674,0.746672788601558,0.738999163770834,0.741149282321807,0.745264139014233,0.760031204519706,0.766488371562461,0.771962275618329,0.767274238576624,0.75673784813212,0.747664784337181,0.745761197126933,0.749312641786972,0.735809903360046,0.735496649740146,0.743087400915552,0.748870813367613,0.743804306649149,0.726607654288916,0.728899940318722,0.747859676219632,0.763545425248537,0.755817125985605,0.755273515450464,0.762227588515071,0.762462754897985,0.752537437709364,0.748512863677286,0.759893077040825,0.773204268103007,0.771705396685701,0.772888266540896,0.778001806676358,0.778454605750657,0.78525611722295,0.783711230957881,0.776788884936461,0.767834824281918,0.755733719952162,0.735285959391031,0.677211399081004,0.645260354455576,0.676744411457394,0.714320421963788,0.726487869341733,0.736088294359132,0.760051783501411,0.757908027558877,0.743645192918119,0.72328455405013,0.737765629491936,0.746673561632825,0.75511760881526,0.769217705670164,0.761458352007812,0.759894928012976,0.766565391096201,0.755756458371139,0.73988281179854,0.745833001769887,0.744598469827338,0.725804719069902,0.7127414906216,0.710529187722762,0.721810215269917,0.720972741897788,0.713222240451694,0.719949416123052,0.74492152825935,0.753002643609073,0.741533744383404,0.72585934365924,0.725731781735017,0.740560945214435,0.746178879422365,0.735685537669963,0.74723683717644,0.751163932772675,0.73628185707784,0.724620291674927,0.718385162670568,0.718406910432329,0.723957795643703,0.706597125927116,0.653188110215187,0.642567990798187,0.660414456921309,0.675047075103034,0.701738642852276,0.716259310742606,0.720868799944105,0.730973394037348,0.720963835788382,0.714052346467517,0.736521561257336,0.746058358699293,0.739303344540674,0.714387061018715,0.678465675904735,0.680195818171193,0.716094957718074,0.740698273335697,0.746375297601478,0.743674591503622,0.755612665142189,0.749243872445987,0.725460589057212,0.708704877890221,0.722369241346287,0.732381627009487,0.744174244354737,0.753097555241561,0.737331955789247,0.724223965570247,0.736495500830749,0.732808430619771,0.720592192513145,0.699110489161293,0.697062145965404,0.708143430307872,0.717726464325707,0.714983902855637,0.719971994742333,0.725791777376886,0.725222931220107,0.725416459432669,0.722344214528343,0.721095789966973,0.713181113299453,0.719551526719758,0.725504124223192,0.724504205447399,0.722917032393803,0.720553767625285,0.722387557317865,0.717255823883124,0.715881095962868,0.721318910036626,0.726447060490871,0.719785458856205,0.706542923970154,0.700741882311554,0.702287881070801,0.702052003414689,0.696293609484368,0.703664589474922,0.706952121178492,0.710735373933907,0.706737094254154,0.70606489950069,0.707532652160992,0.707013092180541,0.71078933484014,0.704838460502014,0.698787283916897,0.700423312108374,0.700898803432181,0.699503321343108,0.69862974951269,0.691490296297115,0.680795358131654,0.6756274131899,0.672724588493618,0.679048967599788,0.683284687203782,0.689336243422215,0.686155776928172,0.680663096385208,0.679878272508154,0.676881787212547,0.676578310821305,0.675944728102604,0.676852796674124,0.676635699182153,0.683625649318554,0.687522115909682,0.696227912678554,0.699729126157659,0.703193281618789,0.707418694612799,0.70518533072274,0.70019190315977,0.69336069158606,0.688966149697121,0.682586412198308,0.666455424021663,0.63961558980315,0.612336104220646,0.605340878862974,0.608593846248049,0.619545609696352,0.630145116358619,0.639288060963447,0.640680743522537,0.636873600787337,0.637159792647038,0.639621200384543,0.644847058597575,0.649143551396707,0.654012553793432,0.655169012430021,0.658792830984448,0.657269429221946,0.660580021088667,0.661035160702006,0.662097003800621,0.665306066128013,0.671189700755068,0.675730580019687,0.679002862873749,0.678494842782955,0.679758504678877,0.674132572631895,0.674910939333188,0.670952938741031,0.669054819329224,0.664535749244894,0.665747979492308,0.665529271960409,0.666441058270284,0.664559871941391,0.661090771386314,0.660682279316973,0.659458638984404,0.653887092596231,0.64979430103893,0.649414422757066,0.653310249798539,0.656393145830014,0.661618183651974,0.665796930378808,0.667559052573751,0.666191658841508,0.663630332592618,0.659117521496674,0.656704500073704,0.65188769601391,0.644120446544798,0.642365137017971,0.641503608488483,0.63872416409852,0.632002459750799,0.62902231704555,0.623850711427431,0.623124064865029,0.624104912121595,0.626528088670665,0.628196486799347,0.631914307036515,0.63518279869209,0.636502945415629,0.640668379865137,0.643371772697243,0.644573422835939,0.648530741432247,0.651525484056521,0.654063165226181,0.655612143462046,0.654384364545202,0.651447935159714,0.64863027877501,0.647562571330195,0.647351820172484,0.64757825151379,0.650327436019923,0.64901278387414,0.641507274872143,0.634927092846064,0.625641612633037,0.616758936409725,0.608976481921763,0.602901212636099,0.60263865349218,0.608902280865116,0.612911117596094,0.613641400533233,0.6185748524194,0.622800298776452,0.622972293128971,0.61739920501604,0.604521708713597,0.581713246587511,0.570713786554381,0.572176365306568,0.580356407715879,0.600689245482252,0.620730018705798,0.632487790018395,0.638064602860885,0.645803203836422,0.646717374271419,0.648671123390257,0.646639265490465,0.647575107362904,0.648516242332527,0.647320894496545,0.649141424780866,0.649354599297685,0.64754739462499,0.649185135905931,0.647649921265886,0.647628534883066,0.644567334778247,0.642965658038723,0.640642952589249,0.642548025869394,0.641851181451325,0.640416638675734,0.641082235597367,0.642349896918966,0.641706822950818,0.641040658526239,0.641784426776769,0.639533045867374,0.640273266706452,0.639894777024543,0.638566806223998,0.639165076453903,0.641568460331711,0.637696331800644,0.632231021872102,0.630377833465853,0.625627266487482,0.613470188957187,0.583825057820653,0.546651694239698,0.521600572832621,0.503381141849548,0.495260929843813,0.502329682462215,0.524272203879835,0.533774202543053,0.540188823709451,0.542369923724863,0.536973257360416,0.533471696768829,0.529959949244636,0.533242360639937,0.542574898277257,0.559106129147291,0.567360781969565,0.568072266233846,0.56607105300961,0.557174980543038,0.546737151844299,0.539784613959037,0.539356913445939,0.541211334139917,0.546670643389327,0.554286323800617,0.559005555227857,0.560751636700263,0.56729243200162,0.570886940482532,0.570439537567827,0.572687378053818,0.573984511652812,0.579149971035151,0.578836532997336,0.578249815323153,0.58016117626591,0.578679785762167,0.576360399502645,0.574456885245319,0.569245704459848,0.559272421464106,0.53865213414489,0.503404840478974,0.463018940077102,0.422948981890042,0.388505636837445,0.364116990319282,0.363674669906173,0.382553352443755,0.41298288307552,0.436924923264678,0.445154033340148,0.441892869712433,0.428252186062398,0.409047278331315,0.401478217696146,0.399091076170381,0.403974108534525,0.404017590533996,0.408810567202881,0.408330658116961,0.412249910108438,0.415973434234647,0.424524218200738,0.442233057677271,0.461953861884808,0.482085204560064,0.50162704471163,0.51288292060886,0.517303270400184,0.518229507713156,0.520004033693834,0.523420608613901,0.523792295114244,0.52913508841348,0.534415134033389,0.53746681181964,0.540767243600565,0.54607274700889,0.550590233802917,0.555412757717414,0.560799186789782,0.563544778187657,0.565886731109982,0.56744885352872,0.567903919465273,0.569036642747224,0.566649993281908,0.567807299634006,0.56633794908023,0.56276507089049,0.563375074563541,0.562150148459489,0.56274143757857,0.561760931771156,0.562874845064644,0.564608659580635,0.562532411546133,0.561441223139603,0.559737395885877,0.557326253854446,0.543180338714588,0.504658430009016,0.421358387462987,0.323760238765202,0.245328758387856,0.194569224945261,0.173288575430776,0.185380062829299,0.212773813537328,0.236871995161226,0.263070752903903,0.304159583071626,0.356375899241399,0.40540586963415,0.447445028831023,0.479144140665862,0.503522052990538,0.519023316543795,0.529780683351113,0.533457133946198,0.536932379376215,0.539699821695865,0.542004062641424,0.540323224740645,0.540111785484167,0.539849400887633,0.543222028563973,0.540518249440599,0.541698751307653,0.541836043321321,0.539776321605165,0.538051977898205,0.538819779198722,0.537284190836034,0.538582235904752,0.537368068132903,0.536187190701551,0.534836372754784,0.531338180628153,0.530021562263266,0.527155710218414,0.52264597698294,0.516899475712674,0.508932637831806,0.50265749967374,0.496247787402463,0.491556532916024,0.487897239759534,0.487427388873681,0.488317890615575,0.487896163595652,0.491353369389722,0.490874900215706,0.491579628406308,0.485426425049581,0.484439274498326,0.48468258871966,0.484764993075618,0.488403266290716,0.489531731374968,0.484768756369926,0.478680015231504,0.475610832151792,0.472534348744284,0.472104670374814,0.472252231499175,0.473174615294151,0.476598421921644,0.48117174550742,0.484426498182362,0.487370481636032,0.486827517001339,0.481473840482203,0.475171812068754,0.466241549314615,0.456501938177451,0.446514724919534,0.435335622890868,0.417171829358904,0.394243909739741,0.373550795250509,0.348195862474167,0.331995955202904,0.317248380128695,0.31325365762386,0.311113931235645,0.313710109572501,0.324191769573717,0.335967976701171,0.355859676698902,0.370830958917421,0.368417315082742,0.34971747321334,0.331284605367248,0.327179519523368,0.340655846171698,0.370426356798637,0.391603966070041,0.396305390237602,0.385789283476074,0.377739862315341,0.367964502996738,0.365845902916735,0.366813490672426,0.375188665613046,0.380133080974658,0.381307836867845,0.384135131233029,0.386901831876163,0.397365253093673,0.403981729183472,0.413270095746663,0.421884885588571,0.426371391792032,0.43188012439988,0.434814718596878,0.441112228768578,0.444398607952631,0.449328720779778,0.450129836713404,0.450226190585116,0.455186360618632,0.451947087693207,0.452957809959757,0.454726328632789,0.459421556812211,0.46542279456837,0.462997747639293,0.462724291387928,0.458126524882547,0.453473482331631,0.44362995166495,0.438215182893589,0.435924178046345,0.443129032865504,0.442548992242679,0.434229982690447,0.418514605278129,0.408848169777942,0.408761311505767,0.420497939967329,0.439991713753378,0.452835005480787,0.454121635136903,0.455240370426765,0.45347039606127,0.453746733019805,0.453969621154832,0.45322384293365,0.453557706898656,0.455317147955151,0.454630103288644,0.452094568906095,0.443734857869419,0.429643963715991,0.41797683965055,0.41467492729834,0.419233946474382,0.431508193607055,0.439451186910689,0.444701283453151,0.44759864197463,0.445940677537088,0.446509116676732,0.445024570851901,0.444349466682146,0.441870795785203,0.437830756964289,0.439167479776429,0.438461933651834,0.439094385043337,0.437649677207028,0.438574684137275,0.437272147479301,0.434436112399327,0.434164809634229,0.429621543555005,0.430638951248409,0.429577403941434,0.434587668511172,0.433661271494541,0.432993726582192,0.429435294429216,0.426356527560469,0.422385360939353,0.419433856558818,0.423834395648401,0.423078836324904,0.426104101725609,0.42196146119551,0.422136216768045,0.413769012057842,0.401622746375676,0.39392718132691,0.376524705928821,0.36167428172261,0.339162951916651,0.318281802905395,0.292632976621611,0.277373986295288,0.267769155057934,0.25483051474311,0.246372797182793,0.234594920596232,0.23878112305381,0.240114258342113,0.243828453945019,0.256532663431398,0.280931850983785,0.30741474780114,0.323456433450704,0.327288189502495,0.305198874186747,0.282524385215479,0.256115851687001,0.240446823326612,0.234335591236795,0.226850732747907,0.233905385442177,0.237792608877655,0.245979593163178,0.243167219540151,0.234643412549311,0.217696967960581,0.217622876921022,0.223296858023595,0.220302599758264,0.216607415805532,0.222799017327748,0.226730145472366,0.240300042959264,0.264081935144264,0.286306956038499,0.299212143903178,0.294267613422415,0.289407550444248,0.28654982108039,0.276836054438063,0.261889293507126,0.25573132917093,0.263261270646975,0.261563363146955,0.256007670226437,0.23247415101452,0.193442751579814,0.166330093592241,0.137274436002912,0.116627779487725,0.094116052755346,0.0752685760719024,0.0497683032397615,0.0406076318815343,0.0261118981046172,0.0322123448909292,0.0399644390210289,0.0346403203434567,0.0352837407875546,0.0333768165782264,0.0445611517497075,0.069907444794529,0.0797824913379589,0.110490000324228,0.0947341732840365,0.0778226237084375,0.0731630737624977,0.0666006616195774,0.066549986465256,0.0603927856267006,0.0600303604426711,0.0605027475076275,0.0636809488532227,0.0609686488712033,0.0758590189683665,0.0759071147060728,0.0804622700008471,0.0761166151892378,0.0819609189442816,0.0852796313782511,0.0783737582994189,0.071944877212239,0.0837818206546605,0.0935703437103101,0.0889072347227027,0.0858321131340706,0.086758520675867,0.0966062231408817,0.110424527895446,0.115437766677414,0.114801252915446,0.0950467034604534,0.101420310184854,0.118625514588539,0.131511038455288,0.134013424282695,0.138749929800761,0.143345762922663,0.141840608786469,0.150294877339831,0.148609990464312,0.157945172011444,0.184390652388603,0.228320129048672,0.24465946450482,0.252629272264758,0.256550338661943,0.265862822536911,0.263970663850968,0.265435382726599,0.250874612781501,0.227609908889933,0.214378475323469,0.218575743165862,0.209464502559593,0.220720035127164,0.22788763420119,0.248103236093828,0.241124862190097,0.239615037503915,0.241504903403563,0.248460851278949,0.263749895378161,0.278863399113605,0.28682809464798,0.277294191018471,0.295574326446512,0.294700974243964,0.311438733019788,0.317742343243248,0.316735706737432,0.323086049466159,0.332420520897841,0.33861589234285,0.332273178124821,0.339017151745634,0.33070650832164,0.337340811044429,0.340075660404112,0.327947100365919,0.344176223648226,0.340348323536634,0.342795898026139,0.344048641297721,0.34901440310674,0.335051939798421,0.349922493948772,0.337115692763581,0.347100936392667,0.340146040435323,0.334946025557203,0.338658827088991,0.336811989809774,0.334596646001303,0.334582853672448,0.336329788819197,0.315515766299402,0.327201177287996,0.322657914338471,0.334870398264609,0.33163039093447,0.31696973345141,0.336592741739745,0.321817615159906,0.338118543109507,0.333077264423629,0.337606314988485,0.327786997575282,0.340812303661723,0.34150871927893
20/06/2021 05:50,0.00790168702408704,0.00714495656882392,0.00606408464251431,0.000635164078363229,-0.00127390042522847,0.00145420624731328,0.00287172298964961,0.00447805596982273,0.0059016230664763,0.00292758633854319,0.00461463899189586,0.0015962770602066,0.00649912927989767,-0.000584174143192828,0.00590200725816285,0.00510547279362227,0.0128529413266396,0.0136322068144105,0.0183207475482739,0.0168473511584401,0.0220279169765543,0.0254155848285438,0.0272804462849949,0.0360292569579813,0.0441682070336445,0.0443620199457606,0.0549418592577346,0.0588462452027844,0.066305944980695,0.0696295263522569,0.0799641126968045,0.0831936890504178,0.0894366695449513,0.0941885266876843,0.108714643433933,0.111133442590244,0.117672134047654,0.116739989125336,0.125075308705916,0.12753106744394,0.139891736000276,0.14357517214556,0.163048719816738,0.175217875292984,0.18726344169144,0.196707155324188,0.20376506743122,0.215472485686087,0.22312490227873,0.226005052879164,0.227286985793313,0.227206385474245,0.232304749815264,0.230692631460392,0.23049057776741,0.23066806638329,0.234699832383263,0.222631288684746,0.222864379312974,0.221855951468017,0.223529751710706,0.234221069389517,0.244976257364927,0.248352013529881,0.250475914926778,0.252833213022756,0.260655188119359,0.253599594949718,0.244700577159323,0.248935332845157,0.242719779958581,0.246270532354904,0.241202761355017,0.246389299484246,0.250106551135718,0.246391890103412,0.25338714182943,0.263960285671484,0.266521978863372,0.267652088116568,0.267003051768944,0.276931780982828,0.282028933132537,0.296677297189801,0.301074664405487,0.296882446112536,0.285848469426971,0.267417168356603,0.251510224177398,0.24036089482959,0.254564669934573,0.26791784109771,0.269173163719262,0.270333909240822,0.282230424434003,0.291151961999604,0.294870751075378,0.298861009682503,0.316089961070509,0.331103325427465,0.347406640941909,0.353226444286352,0.355617143423967,0.355050210239046,0.356046581128297,0.360598588839684,0.356919827271003,0.353437934932545,0.349636362974943,0.334433359566571,0.317188550294689,0.300596524641719,0.297451096886951,0.301636514975567,0.316117563877047,0.33304628555773,0.359283067533874,0.385147545696806,0.378420159951591,0.369243281700155,0.367237571558287,0.363166799554672,0.337431946361297,0.305593314595875,0.274117659962626,0.263697688470898,0.276232792561465,0.293216642607947,0.305004879054976,0.315779353382706,0.319955588981431,0.32105789004849,0.32634457292106,0.345710431828811,0.371769542885318,0.390733633503085,0.403104689437742,0.37844093532286,0.318041211945174,0.282965877102085,0.297129939998428,0.335766263843962,0.352045094360287,0.335537520848872,0.324558405428215,0.366486038830182,0.424236934288813,0.481080395315333,0.528959511377409,0.556405688848904,0.575524069387683,0.590076471071579,0.589961805980984,0.588437338447304,0.585312808319992,0.577410426761056,0.569509912778213,0.560403016580978,0.5575858899264,0.565484604140648,0.579456776888786,0.593963259415524,0.578097785678024,0.570254241404085,0.589427802899272,0.608212976286496,0.614234235838636,0.617128517578932,0.620247440172166,0.617230858413222,0.618307019927644,0.628679705310125,0.626484817758663,0.61417238659978,0.609903522317712,0.608262637974323,0.603568596772067,0.612649018417426,0.627829767209106,0.62981150246831,0.613416930291348,0.60114716644702,0.606266126664651,0.609141660825003,0.60985228432844,0.608648995148695,0.600061701607061,0.590304011537668,0.589095384122079,0.573458348754511,0.543140471265712,0.495782019128732,0.481458903074503,0.538570877891257,0.589084427867849,0.616253645705279,0.615099052841902,0.607257741743473,0.625585509222355,0.650847114688329,0.678183733292613,0.672925529891347,0.646225650262863,0.62473035293842,0.633460470069166,0.647778863935954,0.661108690925108,0.688405207778155,0.707338532022553,0.716964930996641,0.718235465220458,0.722008042368531,0.719370078847801,0.702076709183042,0.702138714781933,0.727057445568526,0.744308466619952,0.750436783147422,0.756481235174203,0.772229164749788,0.795570368900328,0.800343494350132,0.787364055398187,0.757452830903861,0.742613462068913,0.755091825028257,0.76299701833985,0.76643370644395,0.782107568344717,0.793053760804436,0.792061827950068,0.780458734231825,0.775849062661236,0.77333393220976,0.783117159283603,0.795326284759765,0.802927021536541,0.808038657340129,0.801549821392651,0.793905181216999,0.778981342134614,0.780058937269929,0.78291827487438,0.773135324069465,0.767321624011257,0.778299103930065,0.782069611914038,0.777261911253574,0.764008160226075,0.764995600770293,0.786028923832018,0.800323954915273,0.789940806136782,0.787490238997373,0.79671174013108,0.796693427890994,0.784744789816556,0.782256245533938,0.797424862540125,0.80939349919902,0.806948010694133,0.808073291111632,0.813257552030792,0.813289737499415,0.819035565596619,0.82137932561159,0.810472942769029,0.801866075532222,0.793352037117353,0.767942137924236,0.709535422271292,0.674960408541553,0.711536236918979,0.748245410425359,0.762481773003791,0.769027681884323,0.793627027833778,0.795864119509593,0.778330804273078,0.761460115981124,0.770975432123984,0.782437119923955,0.789102207699605,0.801979496691892,0.795121486035624,0.790571523039485,0.801655603285697,0.790766563166088,0.772651380379706,0.778833883274278,0.778530209293957,0.756340720117365,0.743935453328413,0.743668585806522,0.754897728001867,0.756709357919821,0.746711913871423,0.753294661354977,0.778216062552736,0.788465586360647,0.777168710007735,0.758806364189574,0.759237052476101,0.777122623338294,0.776445833793198,0.771383987264172,0.781553891242366,0.785426286396152,0.769007609217933,0.757657754583958,0.752429164106379,0.750611987431901,0.755797174223144,0.736546538368645,0.681744324899855,0.671431114474,0.690017131437534,0.703806507447468,0.739318009999912,0.749738877445898,0.755588432217161,0.76194638016808,0.758250152587564,0.747730072439151,0.769838312287567,0.780736918881542,0.772113265585976,0.748733983328653,0.709122638902022,0.710910919631971,0.747992730060682,0.77611416970374,0.780788109794476,0.774090215770991,0.788727949646437,0.783315924606937,0.757399502669633,0.741295338510154,0.754955524083281,0.766663321442517,0.780073709079293,0.788563773351376,0.771638381460371,0.757683566109029,0.769738506898725,0.767214856189835,0.752805422714734,0.735422264134298,0.727360869248067,0.740259695878424,0.750990478276163,0.749908384517675,0.749633548665739,0.759401294397471,0.758603735670315,0.756052512902845,0.756476790675721,0.752216419024208,0.746158247258717,0.749325336099473,0.760468758630745,0.757503122315538,0.754044014119469,0.753849760489115,0.757305387191833,0.750106715912601,0.747998115115028,0.755007376550629,0.759053868537012,0.752546994207089,0.742144217522001,0.733029023426176,0.737100447098682,0.732375273226814,0.729528305480846,0.7370748933843,0.740867360635261,0.743073971473929,0.740602535910298,0.741759903305326,0.738090243744094,0.738486838465394,0.742796170450112,0.737815652208771,0.729403948857122,0.73220146011013,0.734231614597869,0.731494157762787,0.730552101443454,0.721246466130689,0.712420621359103,0.704560139118391,0.705710183428322,0.711974227427471,0.716800065864124,0.721116298094686,0.720977389426579,0.713111482705475,0.712281055740475,0.710145000410317,0.708972739000262,0.707721810284478,0.707933294780285,0.708214722379577,0.714458385783688,0.719217613392157,0.728150439982753,0.732873574677551,0.736998472732965,0.737263541700053,0.738974668904591,0.731434977696277,0.72427672526153,0.720800051495092,0.714524474758284,0.698176631151264,0.667602014122076,0.643263369539252,0.63358171834476,0.638583060097317,0.647768202946006,0.659979405796537,0.668203018268355,0.66847902565083,0.664484138219293,0.666631952498685,0.669493845260347,0.673788175786679,0.679722914360293,0.683243094206977,0.685067155256749,0.687460791873072,0.689070224275632,0.689741516375982,0.689855921096475,0.69304826790864,0.6960828799501,0.702422977220376,0.706202942202577,0.711558883743468,0.709965341361938,0.71107105940971,0.707733637679023,0.704782954123543,0.705756571150549,0.701662591622553,0.697809498659027,0.696245975118551,0.697635437056635,0.694829619448839,0.69125326315979,0.690761520897848,0.68730386402913,0.688366532818491,0.683803529947157,0.67873627135088,0.679787719994272,0.681273370701513,0.684882943121259,0.689873809821947,0.697439270238143,0.696548728732104,0.696485588548259,0.694170618002812,0.690733896629142,0.685726818760058,0.681462613727493,0.675454828340663,0.67243133097208,0.670856845613725,0.666920697712073,0.660998429265478,0.655697380554142,0.652827529591409,0.650554284149488,0.652358125670667,0.655410164465877,0.654134139430847,0.659870141181288,0.6631478692458,0.664929280571939,0.668614810629816,0.670838000713685,0.671430231149139,0.676984610636665,0.679695654071431,0.680862191099903,0.684459207525614,0.680481028513297,0.680346880690172,0.676999512642417,0.675299404973596,0.676422825492312,0.676905209829764,0.67781871468488,0.674044322891987,0.671562613416943,0.663462091544662,0.652702411780196,0.641809287335123,0.633054936657311,0.629407098134523,0.628047779878089,0.634842755820904,0.638241461915412,0.64090883200887,0.644896074540876,0.649831368305364,0.648542232125742,0.645003653080455,0.629319410430484,0.607296216311665,0.591143093485755,0.598529865878395,0.607903064767866,0.627913435368318,0.64867301827447,0.658620890383317,0.669351416409176,0.671412805469566,0.674903089193897,0.675816561549273,0.671784631839157,0.675495895027138,0.675360848202349,0.674890141042279,0.67461020111478,0.676299281366596,0.674161755624534,0.674995584247986,0.673169624502035,0.675125702697379,0.671098304580235,0.67000231170603,0.669498406673478,0.664345199528746,0.669508661068479,0.668063354150531,0.66902873123228,0.668166450470505,0.666588282687989,0.66657747057099,0.667846968362203,0.668379333171352,0.667072998636975,0.665692769127277,0.666421662314928,0.664630734437249,0.663724194843045,0.661911603112129,0.656478395870941,0.65334913596963,0.652140654203353,0.63816883627152,0.608142898180899,0.568546192725256,0.542960034033032,0.525319476067582,0.515321529828521,0.528921352986828,0.545659676522409,0.555967792249297,0.563698077318126,0.566793928545151,0.561054301517823,0.557447510333455,0.554843236336708,0.555228819764158,0.567691972238057,0.580137670598368,0.591593203759095,0.594285765642311,0.589528083436671,0.581137605512931,0.568095962636296,0.564745267291008,0.5606708481517,0.564233188034881,0.569316627537612,0.575370007016317,0.582665723916565,0.5877736560259,0.590705740089873,0.59222665501971,0.595882815653801,0.597184439017991,0.598851400882755,0.599913861428413,0.602624856100577,0.602158894010532,0.603581082669216,0.6034399504401,0.601648706389273,0.596243266733765,0.591303685775748,0.582347628728314,0.561077855189453,0.52455319061927,0.481604814184266,0.441911768352851,0.405390972756003,0.383136902231162,0.382503646996645,0.401664270371034,0.431613056375151,0.454359753646705,0.46749160204989,0.461547986571589,0.447698989693492,0.429496975426323,0.420882844660838,0.419709025323931,0.421126805374012,0.425827900138622,0.42693599165347,0.426250736229195,0.430958696110468,0.43396797468034,0.445287366986251,0.462449967989945,0.481707340311237,0.503191042971257,0.523436572002074,0.532678526082497,0.537804929079904,0.538995842549659,0.539717314746104,0.545126278672865,0.54539447796671,0.550375892244789,0.556735536089597,0.559712805613357,0.563108934098126,0.567658043513743,0.574835664560622,0.577130667176086,0.582124338809883,0.585662386580438,0.589255934578134,0.588866210050306,0.590506295595923,0.590490933090678,0.591348111837408,0.588519581944512,0.588233171729639,0.585910051065783,0.583259323204904,0.584294766405986,0.584140440181336,0.584360845195158,0.586099581356209,0.586345746503265,0.584418589579843,0.58379767067294,0.581088642914481,0.577537499390508,0.565011872616688,0.521497232111692,0.439728873520091,0.337829675944345,0.257019508841819,0.205389234378197,0.185645922081766,0.196403969292348,0.224236255082202,0.249715753788802,0.274789927227579,0.32059266806106,0.37407998587411,0.423442945583821,0.465994934575974,0.498565201236002,0.523078897772956,0.538781052304582,0.549116414735429,0.553956483516586,0.557124352695868,0.560677282704965,0.560911486743205,0.560222177556378,0.561808189744143,0.562251348494705,0.562392672222831,0.561739715586601,0.563295367168279,0.561568623273541,0.560494301802939,0.558814659195747,0.558050964500127,0.556921758576027,0.561021451363461,0.556740542222874,0.55617537472796,0.553517225960477,0.552069890145998,0.54960464089611,0.546428921538468,0.542592256531669,0.536310206396256,0.529710931778264,0.521687367197038,0.513779170769797,0.51099231259757,0.5074027324424,0.507537337485515,0.50669352396805,0.507578031617445,0.50858818564865,0.509890946843019,0.510135050412662,0.50551892475381,0.502655236344654,0.501818436453013,0.503831621871469,0.507676182492295,0.507624440024997,0.503497922780262,0.498052344318173,0.492996809445384,0.492093858592681,0.489740531205818,0.490002858511946,0.491508329222945,0.495027923418633,0.498933128855924,0.502532134390992,0.505203792593746,0.504690245300631,0.498913348718362,0.493344490200562,0.483843412296083,0.47512314111099,0.46635724999263,0.452932267641104,0.43325551962751,0.413575786548589,0.386941385190046,0.367219571200036,0.347102456468222,0.333388691801915,0.326064779024545,0.321901736970413,0.328733807199371,0.336101977665625,0.351181468286256,0.369646419376611,0.384832673717895,0.384182155873292,0.365402782808611,0.344232955980805,0.341800776357622,0.357189723177256,0.386053843630669,0.407966837205957,0.41276308766638,0.402360699080084,0.391903712522488,0.384128341434272,0.379838400414677,0.386832071925853,0.390069155960526,0.395896366426243,0.396885696326904,0.400096148907988,0.403073401336039,0.412219669045842,0.419687368215676,0.429055495552096,0.437385852193785,0.443441769547648,0.445981581092551,0.454080955858872,0.456810261839163,0.461327037295443,0.463511705618798,0.468846003967804,0.468816163246291,0.468426485177077,0.472259335690698,0.472488510050948,0.472518436425344,0.476284769099131,0.479720911518251,0.479711202758185,0.479260345325166,0.475423693688126,0.47211836166536,0.461655969202093,0.455413671929911,0.453523051068644,0.45499967458422,0.460583967015554,0.450788062902688,0.435832296504297,0.422968028436346,0.425276738768747,0.435961726734812,0.458388325579637,0.469890951680474,0.473201890690231,0.473222175050245,0.471295991123364,0.470564352905052,0.470436014704374,0.470010857840373,0.47168112680952,0.471989836571446,0.47059719732386,0.468878654386157,0.460965295554349,0.445900063705771,0.432231026629833,0.429958995432101,0.432528702686936,0.44744849697034,0.457990933434023,0.460073931581718,0.460119131216791,0.463982350758235,0.466021341624715,0.458738284071327,0.46200580806604,0.456542320689462,0.457625314754178,0.451886533078164,0.454327796106914,0.453630019856638,0.457087354464125,0.455255588343238,0.454148021644385,0.44988143653085,0.447611058163626,0.443005570668238,0.442263469947645,0.449213191201024,0.448784758035603,0.450821636075033,0.451144295578721,0.446077458688351,0.442178287734843,0.437334426474685,0.436698439306174,0.436257447870109,0.439776684239552,0.440015016617065,0.436986948673983,0.435693138661548,0.432410672249257,0.420163179499986,0.407350490942328,0.396179674729897,0.374935365401845,0.357487804735512,0.330341566807246,0.305359550947297,0.287350015694048,0.274619190581479,0.267803857821599,0.251001797652965,0.246683709195136,0.247433667026839,0.249345396088724,0.254163037857977,0.266835812941487,0.291414384719858,0.321567829906548,0.33840651518294,0.336523318758754,0.318022209204045,0.292267139902128,0.263900390963225,0.250763095134885,0.241726907840724,0.239202690736576,0.23907958146334,0.250444529208234,0.253064954861394,0.253185503935552,0.243067533970328,0.231032507321436,0.229885836618048,0.229888319381774,0.227863562220166,0.226462740844416,0.229701307180689,0.23374905953629,0.248447895056015,0.277736211248594,0.299007839162506,0.308601665681889,0.303955962473278,0.300430371540823,0.300707996245021,0.285911097104261,0.271204440775188,0.271856017775219,0.271333753595429,0.272998086728251,0.265821586238146,0.244970651128357,0.205599548767988,0.167147851604812,0.145812357429798,0.121920251724036,0.103351348612401,0.082818517042467,0.0555842999924967,0.0432789593357501,0.0269949817510654,0.034567024913113,0.0388044320479532,0.0395146748385564,0.0358422861063815,0.036426462734283,0.0378583613924859,0.0607033099841718,0.088171675247692,0.110783091213093,0.100866163390812,0.0851415693829329,0.0865493231810037,0.0724153473497444,0.0669562641589909,0.0675559744264646,0.0573809592539573,0.0640097666292431,0.070740770296701,0.0704843382491593,0.0824135812707237,0.0767746358663103,0.0940276376613055,0.0826191266160377,0.0878891484149995,0.0979861607037278,0.0841876122379757,0.0838125742218377,0.0850974960471038,0.0983416219315008,0.0950819229283959,0.0867909032579265,0.0920696106983164,0.104166277609405,0.121243870845497,0.123448530052278,0.10930592747807,0.10452693294752,0.113071310210557,0.124809823883938,0.139218743198848,0.136231762522974,0.14662074476538,0.1509392239653,0.157472349420633,0.158951285812919,0.163204317494132,0.162870747515586,0.187396542045309,0.235417252611894,0.252831919745895,0.259610053906,0.276506153633339,0.273096104333174,0.282693379102381,0.270892168435407,0.261840362830841,0.244139141614486,0.232185646086521,0.22069770372008,0.228029142293238,0.227438974888631,0.241358245436563,0.255644356084473,0.257045765503607,0.251296398220963,0.251828327346858,0.256568358289292,0.287862954570989,0.290988812409176,0.290714813269647,0.298882260036355,0.305006300395427,0.306235283613011,0.323576524831091,0.332736716189967,0.338820689746172,0.340905031928765,0.334603081046758,0.344024138855474,0.348596308908826,0.341086891808602,0.35050769180287,0.34150615294754,0.359669103002491,0.345748704217964,0.358442074193856,0.365992273944152,0.362710028156682,0.370208007524332,0.353042323863628,0.356212643758479,0.362042963812213,0.35255775705052,0.361726988341346,0.34973727043693,0.356647525437837,0.353713203887297,0.350657066803468,0.331584455644842,0.348920161573152,0.351871222187062,0.323584602071056,0.325181212205681,0.339997555689926,0.344720963644808,0.345791164437719,0.347269694498404,0.355351312101119,0.342672649638083,0.341248602457763,0.33819063293692,0.343381713924773,0.337360188354979,0.349915490616667,0.337219512419392
20/06/2021 05:56,0.00321316995743799,0.000428556879265359,0.00374385460690748,-0.00063269647772651,0.00823885409962079,-0.00180585182861219,-0.0011081840948597,0.000724312585021081,0.000643704626535388,0.00442030586324084,0.00165476798330282,0.000249730083680537,0.00712547403165953,0.00220509350197743,0.00467889470866791,0.00623251930383206,0.0146041731567094,0.0152270314376936,0.01024217363364,0.0152556777461977,0.0270939900770961,0.0257864131235402,0.0336755935221489,0.0397364634631792,0.0470676929943724,0.0560789387325647,0.055895881400123,0.0651892094999268,0.0675745259156475,0.0750845388284428,0.0793473421555264,0.0890500676382928,0.0946507710049714,0.101320944696009,0.116061372564456,0.115210521713013,0.123504094865371,0.12299007817702,0.132015186379087,0.131733684795099,0.141873679491873,0.153805363694098,0.160879434992935,0.181791911571985,0.193257075534541,0.203475124835213,0.210505131288249,0.224488045412741,0.232007596167909,0.236779126899743,0.234373674035558,0.237814692028966,0.236539445378502,0.243014642999353,0.237473061525789,0.23888646077247,0.242387581697504,0.237506733968727,0.230443914020261,0.22513484227903,0.236527418425648,0.239853019762243,0.248353487577569,0.255570566703497,0.258019938314577,0.264632506979811,0.268524965056152,0.266587553244029,0.255642911834922,0.247980630902147,0.257469626262294,0.25193375690432,0.254073722674414,0.254119788534925,0.25781518757474,0.255254915199677,0.259571291284103,0.270472740112172,0.278323287743986,0.277379128896595,0.278835416492707,0.285751968936473,0.295482067988577,0.305957121657175,0.307646830079115,0.306857893438313,0.29537495811702,0.277668588504811,0.258582934914432,0.251662113272792,0.26573025777202,0.277022762723032,0.276696093584809,0.282349294309903,0.290247116421352,0.303327200737454,0.304082066186301,0.308979281368918,0.320648246925172,0.34415913523891,0.353694393349401,0.36392961096666,0.362281296350461,0.364464387611676,0.367918710679981,0.37213144252814,0.367440897119032,0.365126510614164,0.360651001327471,0.34716014144432,0.323594381410679,0.312215807795152,0.301453694275834,0.314695958241075,0.323939930596649,0.345330672431136,0.375150417461564,0.395252513130648,0.388092116733723,0.378784227201533,0.379448620729278,0.373448001326455,0.345760416508696,0.313917805225397,0.279675628050473,0.271792225699573,0.282777039513498,0.298198531731735,0.311146728233506,0.327635417839837,0.328487262918369,0.326997980060643,0.336477780039535,0.359384194394261,0.382581423366641,0.40252706060178,0.415207014674804,0.389538049795048,0.328845765998069,0.29279456797008,0.304031235608043,0.345731812631683,0.363033748672157,0.339751111846096,0.329350999340683,0.373120437170974,0.435378021142651,0.494431986387039,0.542289037299919,0.569606712757199,0.589170946922544,0.603978162632078,0.602468577463331,0.603323598123334,0.597944891754473,0.59120499655267,0.586918849251494,0.570805232201717,0.57239134362084,0.578616975583742,0.597026078812107,0.606740180975073,0.592146257713747,0.583451529235164,0.605292665404922,0.623196349064693,0.631645943025675,0.634365809286591,0.630705280622039,0.632861193708763,0.637221614663686,0.644701241700258,0.642404046846431,0.629748957578369,0.624235616163454,0.620943480747811,0.618024037113934,0.625947268631247,0.641379667192103,0.643378368148164,0.624994877115736,0.61727713030541,0.621772434249194,0.623959962181767,0.622611551672611,0.625816631096061,0.615217052107491,0.606173592099762,0.600996412486849,0.587984139201802,0.557033626345109,0.507560514032416,0.493998917069358,0.550306284516969,0.602676507545917,0.630319008809909,0.628733991132921,0.617862804896161,0.640621059419707,0.666827296988919,0.689629066880755,0.687359810298323,0.660520419859552,0.63931164255285,0.648687666883292,0.662053420383236,0.677992908298237,0.704432252581527,0.723897648032804,0.733227329766988,0.734289448220634,0.737973544321644,0.737490743279618,0.719361049822282,0.718733713897146,0.741495561047461,0.761513156684796,0.768178240928905,0.773863844258689,0.789908574240584,0.812575605660765,0.819368541658204,0.804055624651642,0.774018420333081,0.758461027219508,0.77181815295033,0.776688540546952,0.784787460922882,0.800348573558472,0.810443469612459,0.811679346413151,0.79707318146972,0.792253818752537,0.791763750128901,0.800208371297531,0.812504400982914,0.82049630378255,0.82765261438589,0.820126408075816,0.811827080674239,0.795258643286403,0.797705307307061,0.800168224810548,0.788473513560253,0.78601688975174,0.795322158921733,0.800499669343149,0.79641784918205,0.779590403216889,0.780889291982182,0.802871003858591,0.817883631345577,0.809118240044178,0.805624753601769,0.817584997007454,0.817636701140577,0.805352137570445,0.801076491788157,0.813508231677602,0.830516135014717,0.824675972506815,0.828713548215796,0.831156083733492,0.831783054530687,0.837206716072472,0.837563377230766,0.83186455641073,0.820480481858474,0.80965935499779,0.786845498829673,0.724360263586434,0.690306551150134,0.726353048932167,0.764482823247631,0.773230005370877,0.787058039603312,0.810923000494818,0.814471026028252,0.794234809144561,0.77667008002571,0.78901112215255,0.800776803967596,0.808827759501373,0.8225457731465,0.814646168386971,0.811109073784488,0.8175826875223,0.808374297512697,0.790791289197654,0.796769775911768,0.792828982833805,0.775250004477604,0.760227882948,0.76066128393405,0.7714231490942,0.772727091051651,0.76304327011271,0.772062724246101,0.794870345479674,0.807002106742956,0.793410717278994,0.777616685164243,0.77733416120167,0.794109395883591,0.794400500915978,0.78901267291852,0.797375530487663,0.804659740052566,0.788382214236269,0.775401192824918,0.768967530296883,0.768106455497401,0.77256105737098,0.754787705065306,0.696659502206267,0.685722864979783,0.706642862363525,0.718916332035128,0.753859189318078,0.766734228629661,0.773050834651419,0.780079537673366,0.772634871981408,0.764591360722193,0.785389148219037,0.799353064744572,0.788830962692399,0.764414693124019,0.725280534483077,0.728077559723701,0.767149826281325,0.795194476315231,0.799574326402031,0.793713048519908,0.807071584468012,0.801829916482009,0.774471464556715,0.759355303469804,0.773880029714226,0.782066997431886,0.796281911867864,0.806601590808709,0.787138991183028,0.775247237323471,0.785832407009044,0.785973587575472,0.769390892724983,0.75115444582531,0.744092801197753,0.755648013533603,0.767215987257057,0.765105508761846,0.769995631834418,0.776185286113319,0.776973660785234,0.775371805482421,0.775621911657483,0.769864631981085,0.76407391959072,0.768583444577659,0.777184338001541,0.776273430608654,0.772084875418689,0.77306050096879,0.771707634754689,0.766052799490059,0.766118097665527,0.773829270657717,0.777802997478507,0.770945060712294,0.758157932521663,0.750941022569686,0.755154847456948,0.752223311661971,0.746568598025173,0.753105429887667,0.756462350173546,0.761189846236923,0.757912918441055,0.760152590917526,0.757418963879949,0.75608364532173,0.759512159244778,0.756824612668379,0.748392341681448,0.750093125803227,0.753059786052036,0.749173825179875,0.748301947332197,0.739063912105026,0.731092142177944,0.723002551699977,0.722088215899064,0.729344993338107,0.734400657792174,0.739680528850821,0.737517478777439,0.7323269960984,0.72856760020935,0.73109520246581,0.726516162473491,0.727171424526291,0.727504196810146,0.727188041430116,0.733435845960391,0.73861606040457,0.746780385157947,0.750411977851334,0.756465146001901,0.756505813818336,0.755788052333911,0.749922532903801,0.743982097825159,0.739244730645267,0.730493739342737,0.716102273125766,0.684405692580602,0.658379761229892,0.650347303508887,0.655320714962553,0.666555173684779,0.67841531805936,0.686337978266728,0.687268345811745,0.684227160201735,0.685202633567933,0.686813247260511,0.691883948940902,0.697158090824238,0.701160903728672,0.702258345724888,0.705402702950186,0.706832964729929,0.70890542754306,0.709511709171994,0.708593782868668,0.714991075094945,0.71957101156313,0.72589731552509,0.727798688052822,0.727584362474146,0.726611273058676,0.727165338273797,0.723586601805937,0.721949730387979,0.717484166504971,0.715703030458882,0.715661013639531,0.715342070654762,0.712849450721685,0.711956576252951,0.708254513837242,0.705502565634645,0.706678701134829,0.70042981732426,0.695784928233166,0.697565020197648,0.697644197360063,0.704487597457599,0.707506015635909,0.712488942193776,0.714372100832009,0.713769241038157,0.710716156304542,0.706920977731967,0.703427412277819,0.697991041345952,0.692921075010866,0.688362494359703,0.687941291456609,0.684119326238746,0.676924816998485,0.674422892138995,0.669672546278614,0.66825227963977,0.671289173772592,0.673487747909551,0.673546018741779,0.676692372679754,0.679142307737836,0.682537188702275,0.686338460635841,0.688422028354263,0.690533249086785,0.693899164901632,0.697491922054167,0.701004889378603,0.70107326795377,0.699394648944476,0.695486620415761,0.692600136167886,0.690624324458097,0.692967509602516,0.692604672821039,0.69445036657013,0.691739764614028,0.688196605361193,0.680002577198922,0.6698163754797,0.65668546700282,0.650916046495164,0.646129852748312,0.643763495796583,0.65200690745622,0.655124023553996,0.659040623923885,0.663054858802837,0.666147948407193,0.66534856807817,0.660684375740677,0.646059978348659,0.620042159944163,0.609963032930441,0.610677221351479,0.624398965502104,0.642484644613033,0.664685675940589,0.675767506432898,0.683062802772564,0.688216031696369,0.691536761984027,0.68994360045919,0.691132147300666,0.691963183440814,0.689519008041452,0.692371683134729,0.692298630262924,0.689656061581082,0.690734680913126,0.69271291547669,0.693832601345384,0.690007778334645,0.687755040650325,0.687579609876061,0.687670879065899,0.683566516194041,0.684312991713985,0.686990913956218,0.685486668667443,0.686210509466558,0.684587972459253,0.68158119068232,0.684482746468719,0.683934577119296,0.685712827054871,0.680605353190488,0.68317658812151,0.681633626637032,0.681756866248208,0.677118670909047,0.675575605445828,0.672156918217156,0.666525843017533,0.656015524807361,0.625166827418266,0.582896735695198,0.557435171178354,0.54146923067458,0.530332546043594,0.543618059558628,0.560677156164082,0.572200165884591,0.578801019842159,0.583199827695427,0.5783274231988,0.570913252930267,0.568193136707093,0.571935677003551,0.582614527330203,0.596600161291147,0.607390145790174,0.608171141203739,0.604394679816368,0.594887586572861,0.584492168487483,0.578565207996622,0.575458924625139,0.577026099607693,0.580457445159351,0.59056955097975,0.596515392914971,0.600703595242722,0.607095259875194,0.607582342791658,0.611769347480195,0.610951634368805,0.61560344380886,0.615397593463228,0.618615358094828,0.617734777019144,0.618446554035554,0.6190751687159,0.617433300280058,0.614663532985847,0.607713984309766,0.598222174098959,0.57586094536844,0.537667224770031,0.495233626330859,0.453625933373358,0.416942771246317,0.392595016004304,0.390958286946822,0.413724150521995,0.443089839269526,0.467772109723517,0.477790686214243,0.473826478611185,0.458902611153486,0.441149544270752,0.43011106543366,0.430935994748739,0.431177447678675,0.434423263775938,0.439549598958006,0.439067884789476,0.443667808497472,0.447099153791594,0.458467577381281,0.472482673878503,0.495674931218796,0.515807027546119,0.536069749734942,0.549157024503833,0.55158656899159,0.554531268871734,0.553924947720349,0.557364357422133,0.55923277346823,0.563247081841276,0.569110213936335,0.573168998811923,0.577118310684781,0.581856769119424,0.588092423511598,0.593515645269935,0.59610568598894,0.599980957799684,0.601947781643108,0.604704604437646,0.605233832951754,0.604744026551939,0.60610338994762,0.60553254960712,0.603873868914558,0.600712440304797,0.599138340153861,0.599157861378108,0.598816362712607,0.599288490718465,0.599270634181687,0.600841641671489,0.598511344018517,0.597300365812389,0.596429363481618,0.591766200999225,0.580191039964971,0.537014555336697,0.4485335191808,0.347435140619139,0.262745961723581,0.213357639614604,0.192863638944893,0.206281419134829,0.235718512765329,0.260382396078476,0.287466731151545,0.331030423359977,0.385479217005703,0.437431904850655,0.478798726742125,0.513734766220733,0.53782284050968,0.553971299939191,0.563036616958826,0.567008246533209,0.571584968957465,0.574426501757977,0.574866998838733,0.576572499001513,0.575729599731271,0.575933237956217,0.576664732226957,0.576628041628364,0.576425760507101,0.576549832759336,0.573962855261275,0.572902861465953,0.573620849126597,0.572667493612486,0.573764175345266,0.570900658299933,0.56947373331421,0.56984970930577,0.564887802814651,0.564534155345055,0.559539509162715,0.556706017058694,0.550107178238663,0.54387708385433,0.534114525756817,0.528209184602895,0.523750126804463,0.519889977866937,0.520010334701231,0.519244222697604,0.520790056900126,0.522398739803954,0.523249792508691,0.523977345268291,0.518130962404044,0.515657948737227,0.517088457190313,0.51767782581059,0.520540658558597,0.520962829877716,0.515274071109458,0.511193422611284,0.507100431273589,0.504574704968275,0.503679149468456,0.503700887917872,0.503986017388575,0.506226185586426,0.512349792271547,0.515931833122309,0.51858538137574,0.519130728344111,0.512285783042218,0.504052720083289,0.498204636440819,0.488078345010925,0.478296505078063,0.465388448389379,0.446754107018833,0.424926739407376,0.399528577331564,0.376067656551307,0.355020071939978,0.342616333597949,0.333636253938576,0.334098708610302,0.338732865057645,0.345664747933021,0.358730394238759,0.379481407271585,0.395547682077041,0.393014316508692,0.373174470461836,0.355459740241496,0.350188375401016,0.366154699093951,0.393900700437803,0.419713618804463,0.423964731780477,0.409988729279241,0.39976978471921,0.393700176387757,0.3922156944371,0.3954718217255,0.401718452021644,0.403732263860444,0.410063378148394,0.410577831635984,0.413276689234545,0.42400633198834,0.430219514710153,0.441799012796151,0.449517581008428,0.454052004865435,0.462047730897505,0.465585396887068,0.469262217277998,0.474127778120343,0.473825468674,0.480047742190551,0.482329733115954,0.482468032862525,0.483961730809773,0.483599418714641,0.486256029318917,0.487775183854958,0.494000785921008,0.492868266006039,0.492014437829489,0.488652811194192,0.482021689651654,0.474248456706903,0.469682931565224,0.464973962610575,0.468726476330289,0.471461570439685,0.466103961162882,0.445941929300817,0.435300902536421,0.434718721103081,0.45054399444577,0.467792793626259,0.4798901784269,0.486719815468548,0.484319378703311,0.484705462549288,0.48186969902187,0.4825169261759,0.482602459634261,0.482238038991554,0.485446255189094,0.486412216875702,0.48176541641051,0.470619044471789,0.458057779262554,0.44403682096219,0.442627286182441,0.447853785375526,0.4623195673261,0.47148612998861,0.471814331597043,0.472403517434842,0.476281772766804,0.475284138088627,0.471618663989499,0.473439401235406,0.468701995840928,0.468134751761504,0.466229056436562,0.463228901908259,0.467757042538269,0.465505228398495,0.467858325836872,0.463125284526433,0.465647970451797,0.455471545909119,0.458791244336072,0.456670187041439,0.461661234687993,0.461979289630374,0.46028159147437,0.461529376522216,0.459003244458283,0.451242276413275,0.449702520699174,0.44563753396166,0.450373549067091,0.450164722508803,0.450597569762075,0.446755889942945,0.448673687340744,0.440778108979933,0.433604191756764,0.418376623388819,0.404765937985562,0.385929784895859,0.365126761094641,0.337927950282747,0.313330131313976,0.298268228567353,0.28513697733988,0.27093124583113,0.262506813958301,0.253031034175714,0.251138657598025,0.256811558739998,0.265014009807223,0.274712332949195,0.303715382553557,0.327692233561906,0.350492245836885,0.344929282626668,0.329516856264857,0.298723147022848,0.272195177962156,0.256693713124973,0.250084479218944,0.244095927720404,0.250135830008758,0.253357217953623,0.265653441690016,0.261732561961827,0.247623411380276,0.236097584305726,0.238347743536628,0.240793381145348,0.238129469739271,0.233147885111438,0.237838857539074,0.240979293390042,0.253952098913792,0.280788858852527,0.309783429061803,0.318975121747733,0.313779456812208,0.30230198784045,0.30614382024565,0.297311500447939,0.28520876940515,0.275260041309179,0.277108734512016,0.283342452858397,0.276002504927047,0.25118455101091,0.219804366090914,0.179873904456905,0.150500957094743,0.125431059221048,0.111771173194154,0.0806646430717944,0.0603689325981906,0.0425893347956849,0.0338549389334357,0.0369914913832266,0.0343267614927016,0.0422809170715606,0.0392505615583311,0.0280898912259333,0.0425995000983189,0.0578449183239095,0.102634149513818,0.107579271465059,0.103435884785343,0.0856251592326128,0.0777674856712091,0.079588256222006,0.0673719079736665,0.0585344347974486,0.0714273302773147,0.0820426960528406,0.0732239048229961,0.0636621554394217,0.0790333550991645,0.0966674705480121,0.0934745137031944,0.0847464024394555,0.0827417489179489,0.0996793286774616,0.0886640253760558,0.0749496075334304,0.0854709947977359,0.108657992657186,0.0955547122859563,0.0943605772856089,0.0971653362626105,0.107223881165623,0.118361186807095,0.122647072953223,0.112041104630094,0.10321076611806,0.112045095678349,0.129536262713059,0.146097696674437,0.138829040691299,0.137865002849183,0.164359186057941,0.158372302025643,0.162739921788098,0.163529019865893,0.164384046107043,0.192973271528752,0.239317476070966,0.259641196734782,0.272642655489342,0.275010698277607,0.282071384680095,0.283126683396367,0.276783046136278,0.257032114112475,0.245915082326971,0.224876651408987,0.237633235089425,0.224976508566064,0.232331844874412,0.239654105081705,0.266388282896707,0.2597629425414,0.251495315686787,0.254220330022793,0.274042124400194,0.283921912525424,0.298117805679032,0.304207600251991,0.309802391352983,0.317601936185656,0.323393690003919,0.316720655508927,0.333869599872579,0.339973572102039,0.347734463261365,0.350594109879092,0.353775227269338,0.363138218592022,0.345217228058578,0.35065165794541,0.356738699456234,0.368706004356335,0.355454960521708,0.356651259095949,0.372985505839561,0.362557398984428,0.375782460398318,0.36872450814728,0.379923185891963,0.364280615250534,0.362864361783476,0.36420666277667,0.359622426250609,0.362495399783449,0.369061454079307,0.352901134212889,0.357028138893381,0.347365461198571,0.36311865173585,0.330865781043422,0.35893569298472,0.331119780754327,0.34820079230136,0.352817046149381,0.354137505989523,0.363504134881396,0.357964954565245,0.343629562085378,0.352650582373228,0.35075334482696,0.361609250358818,0.355833464848215,0.36066860783377
20/06/2021 06:02,0.00193950668300562,-0.00234811402440867,0.0062106174377692,0.00105508573670457,0.00219940393138246,0.0120201695822887,0.00124872517155329,0.00418058342407956,-0.00425036892545378,0.00618155360973554,0.00228431402803123,0.00124693112467885,0.00572746091576068,0.00765134457543607,0.0119741884962548,0.0106407558519619,0.0127642304286709,0.0148302550943321,0.0182165448959321,0.0177617018537458,0.0257076668127941,0.0350401641668213,0.0379122077372213,0.0464232257479532,0.0514129011908394,0.0573980894895192,0.0610189165976673,0.0690683340206977,0.0717489639648143,0.081512587369357,0.0899236799496451,0.0972496535813676,0.103745679439771,0.111978624148342,0.117357200410099,0.124483434987734,0.131079064080392,0.132927562476733,0.136141987424609,0.143610661795763,0.149708540607385,0.160510126814556,0.176089114272668,0.19405413357491,0.205327799339582,0.215596179620121,0.226869472053609,0.238635083364125,0.247038504832258,0.252526971512064,0.252378355315173,0.252901272540127,0.257701152992248,0.250235964027744,0.254728263121321,0.255957333059697,0.259745737152906,0.249863737719298,0.248411762043261,0.242585636016445,0.250963201934282,0.254017557966482,0.262229236964719,0.271929304606909,0.277283415667157,0.282511782471039,0.281119423382055,0.2772945281378,0.269911951304339,0.264981221511234,0.270032702126033,0.268457395957401,0.271422523644412,0.266992904193318,0.27265432576854,0.267775951096219,0.278856774100762,0.287833969657908,0.291583265514806,0.296984442530394,0.29592959775013,0.30603815339246,0.316088295618375,0.323889850476385,0.327799673283996,0.326787556919647,0.311967799712469,0.294371923063897,0.276194940443943,0.265895871206264,0.279062811648382,0.292563388167121,0.298926346011837,0.300039160231441,0.307445934311762,0.315490661944816,0.321886808816049,0.328204470896036,0.3409801770942,0.359903678235998,0.379090365777721,0.388530642771624,0.388048182976384,0.385311582033437,0.390559068985095,0.394028902323502,0.389698770399807,0.384561069712464,0.381716032684389,0.365979267703724,0.349324403514601,0.326910501775985,0.323681955476189,0.33141922362739,0.344302947034505,0.362454003943342,0.393724007373913,0.41893643427172,0.413857470609754,0.403450985417616,0.404784358059434,0.395934863343277,0.371391213319698,0.328178899611533,0.30139846971182,0.283277727716919,0.299448206192328,0.320014411179223,0.330079602050785,0.345839096199834,0.349137560574471,0.346674351622457,0.357973469765123,0.376745274734611,0.405024225854252,0.426691693310914,0.440167109389339,0.406704953279113,0.348243906303361,0.30868912426501,0.326825834341523,0.365700598626162,0.386211858986434,0.360628064120742,0.352353447544599,0.393722498002989,0.462661006021592,0.524787252362945,0.575058080479528,0.60457147179869,0.626112107315652,0.642286050094843,0.642698786835523,0.639775753988563,0.631240686357213,0.624465477035622,0.617026244561103,0.606805043264132,0.61048716803603,0.615442302367225,0.634040353720798,0.642291481122151,0.625939953040142,0.620638655987295,0.638117228400699,0.659464804568468,0.66446031027884,0.671387406874998,0.669139121250015,0.669467794227875,0.673138240958176,0.683400668023506,0.679949603914025,0.664010298750636,0.660583100027325,0.656059478439493,0.657103374243756,0.663874492471387,0.681846744534196,0.682016090669035,0.666263511555415,0.654246217597509,0.656750282051108,0.660125242287444,0.657876167768553,0.661906452096091,0.651729016490124,0.642316257241468,0.638331469327714,0.624494695311493,0.589028001104084,0.537784945494806,0.521746443460651,0.582562287884851,0.64068476082448,0.668039660838898,0.664138774223253,0.656817647922417,0.679120577055065,0.704857116320817,0.731117509015433,0.729058333745791,0.700095988238561,0.675473084135615,0.68411157715374,0.700556933757845,0.716839143483107,0.746118217342666,0.765979899448909,0.775959910547151,0.779173357570265,0.780892617098756,0.77938693923884,0.760917334196516,0.760659053559539,0.784279329098372,0.805646018117643,0.815773329476358,0.818918064383565,0.83772229731163,0.85989635919516,0.867933906046524,0.849232437336629,0.820075802589247,0.802125737670114,0.817058100741295,0.82439964734345,0.830221976616511,0.846349858539982,0.856790838706854,0.857358716698478,0.84550361076957,0.836336037010895,0.835824795979036,0.843816769793763,0.859471976611358,0.867329850463674,0.872638759088115,0.864815729724849,0.855876636994495,0.840615373957505,0.844596341038989,0.84493479878114,0.832105562865065,0.830029415541136,0.841651258919841,0.845625289272154,0.842393067192936,0.825974886282207,0.826951172380466,0.849790106074508,0.863526508824064,0.855979644370648,0.851512701187091,0.86386415904255,0.865042617161733,0.850407061953744,0.847014070616439,0.861283175580935,0.877301667862375,0.87398169120416,0.873896540182146,0.876442224516513,0.878296234099563,0.883394516278601,0.884844996072546,0.877347273398049,0.865711370331272,0.856574526358749,0.828805012792849,0.763747185486404,0.728833699990967,0.76733536994316,0.810944278778439,0.818319814349782,0.829743105697593,0.856624638849795,0.862524412647402,0.838060761064326,0.820961873219462,0.831027196639337,0.845036545484425,0.851315194387174,0.867507036384581,0.860803958080339,0.858364044829476,0.863403954867572,0.854364253326643,0.834500130295233,0.842329984549804,0.840194730721096,0.819579434027602,0.800076583878092,0.802921759593307,0.816927677668696,0.817263473689784,0.804442036641383,0.818743814340914,0.840490674091419,0.851769510130997,0.837821054168082,0.823794049736731,0.818784214312281,0.839228640687001,0.837256066814429,0.833735078510563,0.842088165516856,0.850142832377193,0.831226276859949,0.820616242539468,0.809380685328147,0.808115085981899,0.816747552648173,0.796818180809326,0.736466131263208,0.725147351643361,0.746673236479914,0.760121748341709,0.796471004034463,0.810913403276808,0.814370546498361,0.822150184907934,0.814226465440621,0.809343859957731,0.828756872047596,0.843579380535219,0.832180475439515,0.808745750095593,0.764798448766465,0.767153626490571,0.809230838714581,0.83803081428373,0.840910792615604,0.838437908923266,0.849857294322159,0.846108182212741,0.81830471213018,0.802317085056246,0.817494909211306,0.826435627873738,0.83957442042722,0.851181550647492,0.830062043635819,0.818679875082493,0.829417582482139,0.829499095359269,0.811091183955013,0.793065344276612,0.787788125421093,0.798261233088723,0.809173661691811,0.809133325652137,0.812746228946097,0.819375978146211,0.819430407237532,0.817210805764532,0.817694502179665,0.81280521927548,0.806011646670428,0.81082799791451,0.819177593172635,0.819021945171003,0.813019593722344,0.814003882239331,0.814684970286055,0.809721730577858,0.807792861711864,0.81415706549736,0.820073164130836,0.810249797870043,0.797069794348356,0.789486016154236,0.796422083161232,0.791535515708293,0.78564574073438,0.796819510989717,0.798262252086356,0.803770373127032,0.798595526925002,0.799234860378471,0.79920983646516,0.797000395894248,0.799376639728935,0.797517351487987,0.788097616968612,0.792153046057927,0.792918792107482,0.791104238175165,0.790116472169625,0.779891391829726,0.770924699112579,0.762185608187502,0.76339994156469,0.769594970008832,0.775338869256591,0.7814492986352,0.77792736889391,0.771794186508914,0.770214868019784,0.767728284146186,0.764787707331117,0.764927456093306,0.767907457472338,0.767340207682122,0.772597916678393,0.778639098817739,0.787130826710411,0.790521081556515,0.795961398153869,0.797089221990391,0.797189004301137,0.790462848136015,0.783488910588208,0.778262483638015,0.772461841342621,0.755209231472087,0.723435700511129,0.695726396322272,0.686029688100959,0.693432217310569,0.702617104200569,0.715673938197977,0.724051951259832,0.725955878675178,0.721421995334564,0.720670479457146,0.728003471913081,0.731043175636389,0.736264922035967,0.740204393496603,0.740095865466643,0.744360455524952,0.744643368935693,0.747058172547012,0.746006728439892,0.747834494948298,0.751109710673659,0.75762443104404,0.762846675087298,0.766902630143877,0.767938275036297,0.763813522843809,0.765572384212874,0.760516582852132,0.760578050456811,0.756526715945223,0.752051650314337,0.7514192938833,0.753683163546547,0.749220442995888,0.748252981694208,0.744725064335726,0.74283756509611,0.743649153892508,0.737757244756899,0.732327482059667,0.73474190923664,0.733717363696613,0.739815507419308,0.743438508930232,0.750073163687475,0.751857131911485,0.74950664706894,0.747590358654051,0.744475585530296,0.739743814535345,0.733598574731967,0.729028899494964,0.722717156511112,0.722553616475912,0.72056537492194,0.711537581955885,0.708366913494737,0.706108016718185,0.702973992238803,0.704412691161727,0.707034419654474,0.706087114166232,0.712001274407598,0.713921435791908,0.71624544043344,0.72155390553901,0.723820310775109,0.724750895587679,0.729264854629728,0.732559903602088,0.735039003326811,0.737272986469407,0.734040264671313,0.731043562639607,0.72848227951529,0.724597139197759,0.728367416909213,0.726803988992362,0.72875981734849,0.726871840250538,0.722119583821345,0.711568767739859,0.703738696662,0.693495389662787,0.681052493495486,0.678014860884246,0.680143749315769,0.686158166869318,0.688624772089928,0.690329130602473,0.696651501268095,0.698087750090819,0.696811558165336,0.6938091428861,0.680149576257772,0.651731430628171,0.640354999381467,0.641709780435807,0.657619299264381,0.673135000726109,0.695289725828639,0.708952995181186,0.71678657964422,0.721314410740676,0.724112897570314,0.726679801407229,0.726397048525044,0.725956631330005,0.724895751178277,0.724060814289359,0.724540097970272,0.725999425903489,0.724157029074955,0.721855095598624,0.727120748003963,0.724184697244635,0.722449920171152,0.718296883314255,0.718496656748183,0.717555878693004,0.715452865771118,0.716357595473586,0.716039760777838,0.718447772276984,0.717504086141398,0.716217647916583,0.716505830319178,0.715727590673395,0.715523790649404,0.714069143097917,0.715008336663323,0.712616741941992,0.71251123379738,0.709089401160179,0.708904999454121,0.701428896490475,0.69891816042998,0.687007401532805,0.654433460418948,0.611147554802941,0.585994633584737,0.567845678451768,0.558905957574178,0.571293071224823,0.58879163674856,0.601453513642361,0.608626766288638,0.609751751663941,0.606128994575262,0.59871424712323,0.597402339164362,0.597471117669592,0.610587355251193,0.627447223907391,0.635887320634764,0.638361948361981,0.634935894446391,0.626322760145306,0.613566403727338,0.608416899575837,0.604030871440323,0.605602815163243,0.61266684190096,0.620104209533405,0.627298036833184,0.630621758272162,0.635469251176707,0.637024596433577,0.641021986694119,0.640475983863425,0.643902832534741,0.644243165114904,0.645623501784338,0.647283908868463,0.646169440638326,0.648422220348474,0.644972556087902,0.64168755871372,0.633374196738171,0.623485364294321,0.603783191543075,0.563007987653677,0.519748641592491,0.475605562260549,0.438987271018541,0.414447262628147,0.414492238429969,0.435510407797889,0.465394459145551,0.492089226402945,0.503320246709701,0.498936508044895,0.482532264123619,0.466767353063568,0.454541879409499,0.454714410471511,0.457076459679152,0.458155962296648,0.46236368118885,0.462170423351567,0.464051666823745,0.472032223061574,0.481017224637235,0.497920559050186,0.522321307188505,0.543383423686413,0.562938608740312,0.574332593441801,0.577650129502835,0.579540942709873,0.581061029870012,0.585564070617811,0.583969165118597,0.591750076698995,0.596288241357082,0.599778841138544,0.602617454726,0.608895503126431,0.61343793700911,0.61890457883801,0.622749036708088,0.62692767342177,0.629409595722345,0.631535918274882,0.632094331472841,0.634562038784984,0.632841994100413,0.63158869701019,0.629531993986371,0.62701224177371,0.624607464723157,0.625638027768974,0.623628429591984,0.625820438455528,0.625306672115385,0.626385462380133,0.62481488674621,0.624340925811504,0.6225937287446,0.617036483527963,0.604567562531295,0.559234336039604,0.470453541022806,0.365026283196562,0.280023188445348,0.226187202594254,0.204175404714696,0.219980999873938,0.24904770799093,0.276413305100938,0.303219436278358,0.349932402477547,0.40573941606458,0.458562935513088,0.503078207696298,0.535626321860216,0.563355389497927,0.577364648470527,0.58803787914233,0.59100884411619,0.596929801382492,0.599822826345129,0.601566480584534,0.598657162128192,0.600863774149868,0.600477937664959,0.601313342383292,0.6011826279841,0.600169921711353,0.600246460083946,0.59889532826736,0.596941466526611,0.598336623607642,0.5963556051198,0.596578887508099,0.595485980508469,0.593687559954782,0.591128747045998,0.591013476005662,0.587610200168183,0.583337631412684,0.581413218879408,0.572278968274451,0.568997947642036,0.557840537378757,0.55182642399901,0.547373805600545,0.544564185499608,0.541478042298172,0.542835522721411,0.544422105102152,0.545907632913939,0.546520864772965,0.545388639785234,0.542549295423641,0.538897195775665,0.539929901619042,0.541183037879763,0.542569784680164,0.544093698739449,0.537809871688618,0.53561323170976,0.52721034704147,0.525510531062211,0.526178434782308,0.525260599222964,0.525748183094997,0.531251814787794,0.534858276910255,0.537910254996469,0.54110696975118,0.538118249577143,0.534272326197887,0.527476004899849,0.518663513821615,0.509216240296922,0.498275108679062,0.484875923233915,0.466305982769714,0.443903388649797,0.418620585156256,0.393571364075667,0.376466252795582,0.359295857474463,0.353204889133675,0.350078509364199,0.356065340603909,0.365799443668252,0.37864849541134,0.399809737483622,0.416315823832592,0.411792786325764,0.391804508218186,0.374777202763635,0.369472404359433,0.386050928676646,0.413332171445613,0.439990208776585,0.443201283576205,0.431461404081131,0.419968828999975,0.411756380610052,0.411241567984171,0.414806901677394,0.41994162264174,0.424884889705957,0.426390582026976,0.427171728986051,0.43380552431676,0.442876592113789,0.450934769175224,0.460903897255365,0.468167647055925,0.474049619039914,0.478091134640948,0.485202259186542,0.489582253286721,0.493890625437171,0.497902454091361,0.499344359106289,0.503052762782827,0.503682864215184,0.505130010208521,0.504091377754944,0.504951379548213,0.508818304951093,0.510667034745108,0.513669555669327,0.511318062989113,0.511070522844132,0.501230896207418,0.49533155845103,0.488101929948332,0.485526374846325,0.489010599386921,0.488328462637382,0.480996367135619,0.463954264125887,0.452632002941901,0.451608170185108,0.466166749250951,0.487720585714599,0.503952277095104,0.502684530056639,0.501520074282536,0.502927745245821,0.503155436486981,0.502847649359576,0.499236707117323,0.505140197267783,0.505745422520346,0.503057128389695,0.502413742641392,0.491429263496506,0.475810562304072,0.458937956509452,0.456022863833127,0.464732835919222,0.479917922515472,0.486452263332022,0.491172670936006,0.49325455320442,0.494428114053908,0.496519537502527,0.489789232420292,0.491972059096585,0.486293840151946,0.483823965092223,0.484585478227848,0.485158033421516,0.485216325479639,0.48801977265669,0.484844738700304,0.480080842154833,0.483641664584108,0.476045715756354,0.473930713787516,0.474649943606058,0.477894065368576,0.478542214646101,0.479127635459322,0.480172783732752,0.476278236453239,0.474410776024696,0.464309459108103,0.465940895418286,0.467130380955187,0.471498433915218,0.471165337404789,0.46884365286574,0.467066775265396,0.459823921075554,0.454102713977162,0.434543576789345,0.421016170323633,0.399410878668572,0.379916064952467,0.353430742087456,0.331608744744334,0.314940121497299,0.303060930520093,0.288445563837673,0.273592525833615,0.266596571914709,0.267980318925871,0.270952030872833,0.274130150091881,0.284827348335966,0.319799263997176,0.342443212969669,0.366466218839325,0.359607114992125,0.344135397419113,0.313271059026992,0.288337225423533,0.269802652040745,0.262176514094793,0.263200527399673,0.263798727635573,0.272389843607253,0.275964376934911,0.277871082343724,0.260466391790889,0.248815416137502,0.248167849664284,0.24960983996172,0.249361374408456,0.249050653195813,0.257047817820215,0.256061911653361,0.268206961497653,0.296106297021793,0.322915832437418,0.331794110017752,0.333741361538366,0.321563004800981,0.317254747739582,0.312857599145247,0.296504708279791,0.291558730516246,0.294138956397273,0.297118621300002,0.292110890313404,0.262657997790246,0.227562266784509,0.185339641001544,0.159838679117858,0.139748352307764,0.114675773166412,0.0888170453078437,0.0659830504951294,0.0459748812993111,0.0315713058203104,0.0365139449637067,0.041206360273749,0.0422360643187256,0.0450898116621121,0.0400275087461207,0.0509510865270854,0.069505091303992,0.100545244207367,0.107658697596954,0.114576196180527,0.0945160083223886,0.0902975821215078,0.0740276947792367,0.0706313351638838,0.0790191102503027,0.0713805529668447,0.0784089164705632,0.0706054539492036,0.0833321764802612,0.082442024068335,0.0795791887098358,0.0871853956961196,0.0852941104506974,0.0909854384751092,0.101116308605094,0.0998207078720736,0.0882872791181516,0.0885112084289219,0.108335335751985,0.103172716597494,0.104385929204487,0.109040085082811,0.113572837602431,0.123480825204593,0.147322796606139,0.115767391585094,0.120596248206033,0.114370582898663,0.138205502533548,0.143940888100716,0.152686567805067,0.1515493311509,0.166184133355561,0.173167378578447,0.170311484336453,0.18005612565944,0.183557024047725,0.213600476273058,0.254203766711143,0.264350419889761,0.285903053283164,0.293197574501333,0.295733697905593,0.301889341848605,0.295235870482154,0.280157637785211,0.262557893636837,0.244160970863465,0.246173830601999,0.244553002977056,0.240569767969967,0.265925513945073,0.276203061203495,0.282507875939723,0.268789650911445,0.273896833679018,0.289241293363011,0.302065999371922,0.309346204135992,0.309146889447737,0.318538173397296,0.332502275836182,0.339518154511765,0.339566627039426,0.355278300955999,0.357677721992843,0.355864688663425,0.370622015481953,0.350080933639987,0.374545824738134,0.36144790545151,0.370779314499015,0.365470334512895,0.375613125568074,0.372713557996013,0.377994573352914,0.38360062661454,0.376853809628178,0.377163241558914,0.383765678433752,0.377058767329812,0.379168564945902,0.384808720240107,0.385545106061861,0.369586218552949,0.369250112176664,0.376169070116035,0.374317682666836,0.351940205463744,0.36865165477303,0.375473015128695,0.356444770078711,0.358069296429105,0.358696660150263,0.381098719639153,0.366305182094834,0.372725326782878,0.356586319123965,0.369684865532879,0.3680912878829,0.355073051901725,0.37457754744258,0.368360276420128,0.362906474246739,0.368527212821545
20/06/2021 06:08,0.000856104111780107,-0.00546447861945289,-0.00427903388102141,0.00370516129135386,0.0014267100769485,0.00716267965886341,0.00298407123820474,0.00228604031404573,0.00843672495921524,0.000838274682907804,0.00916294777129112,0.00425478553123556,0.0127149307425208,0.00735318368498435,0.0107340116059241,0.0122696077734145,0.0138825800712353,0.0133856878891737,0.0215684368845324,0.018110931629504,0.029692144624351,0.035750756720448,0.043387083366531,0.047500508255004,0.0554055106594444,0.063110551622767,0.065913487497871,0.0738279250145111,0.0782154929862596,0.0889350099825315,0.0967116472795559,0.102641958328151,0.111545057982419,0.118147273128993,0.130545280798301,0.133864922224435,0.137330487341236,0.14013081326561,0.145285323702673,0.150862706641427,0.156760991334746,0.172754234183789,0.189764167425755,0.200551739596448,0.219838110823478,0.223671487908526,0.238378413354153,0.24623020202027,0.255914983074229,0.265081212786341,0.266541818225459,0.270042949487839,0.266522816598534,0.265305634082199,0.266164444718109,0.265785496418028,0.265347526831687,0.259076255805501,0.253198939374089,0.259047218604141,0.263198014637269,0.266829636596067,0.27640837722057,0.282149573686574,0.289341579906459,0.293131573631398,0.293063650053156,0.292976850141151,0.286751821361757,0.275848388355728,0.28170107744011,0.284293093900248,0.280750341550567,0.277752080542319,0.282896960577893,0.283450007322431,0.289584876796891,0.301704003190664,0.306818164465664,0.310679577524201,0.312545015388502,0.317692414632434,0.330656773033826,0.336928048001417,0.342917289716958,0.33791539215206,0.325052384095209,0.30983512296556,0.284648600050642,0.2815072261641,0.28894305877752,0.304877789957627,0.307446184027781,0.30826295236441,0.319997006280436,0.32292678480447,0.339203804330603,0.340446185560182,0.355035282391129,0.377489139341042,0.396805150145918,0.402369077172064,0.403339562053826,0.404621262212694,0.407175646662291,0.410231292363869,0.409628070854282,0.404586861981945,0.397695689231375,0.38327089548098,0.359293845453781,0.344860384616907,0.337670093626276,0.346226869602236,0.355179900127518,0.379684712401313,0.411916679578026,0.435046636989386,0.430105808911052,0.414633287925519,0.41986342983429,0.409965109998845,0.380301070940431,0.34287794943669,0.311880584895828,0.299017182290211,0.312371469960128,0.332389328988481,0.347182650795302,0.357048478513447,0.364113525036807,0.359313200506578,0.370806519901156,0.394219374882303,0.421276075224689,0.448036744842113,0.455439732355147,0.428830284178758,0.360517987463544,0.321828078933676,0.337241628696774,0.383268346181121,0.399392855584661,0.373848973418853,0.361183065308177,0.412845974391769,0.479380934990671,0.54637398521254,0.597138436797331,0.626359316422211,0.648041281272413,0.664339721628823,0.663817159376395,0.662751973616313,0.654205395298331,0.650221489661978,0.640237636509357,0.631300793411706,0.631339087612022,0.640807153991031,0.654918482615353,0.667271391094487,0.648542788303083,0.645457977206314,0.663206229301778,0.68409009692258,0.692579871054693,0.695351031259847,0.69525897026972,0.693600861195056,0.698419497857716,0.711243592304015,0.703896769583285,0.693058678389683,0.684503118269851,0.684983102986556,0.676928182373469,0.686922796393042,0.707839956781922,0.708880323778979,0.689249651414438,0.676798604644288,0.683835696382088,0.683950926293483,0.683841543429462,0.684285653663479,0.673006514832183,0.665731902003504,0.661781366711788,0.64830409618884,0.610445587711215,0.555687514580179,0.541563309289423,0.603811931584193,0.664723773279591,0.69365058858354,0.687450603857249,0.680015238596748,0.701594193819691,0.73316365540444,0.758325678391102,0.75605311814593,0.723980267491779,0.699473369929115,0.711861747495231,0.724334710066682,0.744215778167377,0.771742000116886,0.79630667927543,0.805174977104678,0.805847663266928,0.810166687744149,0.806647079264506,0.786910617569494,0.787281447129559,0.812614967088474,0.836218423510551,0.842743860746888,0.850143310340366,0.865437339731269,0.89179513841692,0.898479466374456,0.880300580307053,0.847825470171299,0.831081553781993,0.846610565266199,0.854664859641092,0.858387664027024,0.877756113953139,0.889333562060287,0.887257080662344,0.873650260988692,0.866524632983545,0.86690081566196,0.875996332248338,0.890764556843644,0.899387388072397,0.903821157198111,0.899673786997443,0.883603910291632,0.874453247453781,0.873881784821562,0.876692544808178,0.863262857670712,0.86114459801777,0.869720111859593,0.876295981611279,0.871556649142377,0.854395687944743,0.856556216070477,0.87993413512728,0.896832313522461,0.883794317105112,0.882053062385999,0.893821091034251,0.892031703224229,0.881513525397904,0.878301729131982,0.894056202449277,0.907339420000403,0.90353066529191,0.907990820385797,0.908939273719343,0.911134138575211,0.916857619375563,0.916110975893312,0.909033159230295,0.897212224342947,0.884289325289974,0.858502114599636,0.793712970451238,0.756324507516062,0.792905329475501,0.837200737438481,0.847755143920168,0.856833833144186,0.887859268903388,0.889136882716314,0.868561413053419,0.848028678158687,0.865183992976513,0.876948324829032,0.881888156006989,0.898352345387642,0.889332911884605,0.888808728751476,0.89469949271374,0.885190510248109,0.864609531272683,0.871434338057347,0.870103997646667,0.847050209918026,0.835011487808445,0.830981264552865,0.845695812356807,0.847837668949297,0.834407373658977,0.84607505649721,0.871402360811263,0.880880824357156,0.868727933421477,0.850266761791107,0.851375514680229,0.868012377866721,0.868086190619053,0.861752905308203,0.872731158732697,0.876898747507371,0.862687293443467,0.849691392879608,0.839099574688459,0.839144739101861,0.84491420945634,0.824444030195011,0.762195855486496,0.748883756307576,0.773697420721265,0.787695599026159,0.824513407134048,0.839725689702922,0.842123826978293,0.854443773067225,0.844085740587756,0.834584696350212,0.858625217708665,0.87380988978784,0.862351226398902,0.835857000122471,0.792785803032641,0.796396838259036,0.838779748618911,0.86753413786714,0.873408081087658,0.868222803049726,0.881552829005365,0.877042980277644,0.847463348462033,0.831216405793195,0.847765337906165,0.85696285903512,0.871034164627664,0.881601301120298,0.862757724058429,0.847030318747363,0.860377351605437,0.858999191432466,0.84008487836912,0.822569312960847,0.815382551692391,0.828452097378152,0.838166323804717,0.83717078389102,0.841013760688483,0.848132132021004,0.848577098245875,0.846723405309336,0.847751256606391,0.841514456252113,0.836584524746775,0.839568383870508,0.849070205799254,0.847956450686037,0.844600745581231,0.843063073054895,0.844236228688938,0.837363122182204,0.837312836017118,0.845684526200724,0.851144015189819,0.840617126631345,0.828558359123544,0.821387672642607,0.82210986927161,0.821370325680134,0.814998656384729,0.825133550948624,0.828490013801898,0.832023909827734,0.828954119116481,0.827529935781605,0.8279315835461,0.825700892254624,0.830132554617319,0.826193143215989,0.818555281070672,0.820144267261947,0.822204495394313,0.821347506073222,0.817428689188589,0.809861267923034,0.799756696753674,0.79085440356915,0.791403262253213,0.798387988167813,0.805133262733026,0.811717416655411,0.810226072482924,0.801733534203642,0.797760154787284,0.798986511983378,0.795936094755016,0.795332433045353,0.794806562331925,0.795803243907877,0.801739982282544,0.806824221069651,0.815386604859141,0.820875966998008,0.826415124297301,0.827267492934629,0.825349546114654,0.818326809987347,0.812330247775744,0.808214378204668,0.801902691907193,0.783193973382339,0.750207610692804,0.721591200796678,0.715179268873688,0.72089449498254,0.731303286245285,0.746266713102779,0.752697679245545,0.754807912763168,0.750311544272099,0.75123220633638,0.755849539647197,0.758819317980252,0.762323822880341,0.768025092757583,0.769350621022796,0.771663301185609,0.772657865251678,0.773935358075211,0.774538221468102,0.774440839625621,0.779626538532678,0.786111479679056,0.79188043010442,0.794044631759214,0.794942156733604,0.793709052961021,0.792034116330985,0.788254735951178,0.786860949454762,0.783908840548851,0.77895248006303,0.777960800194643,0.779751066112775,0.77699890355276,0.775989834666994,0.772357553783164,0.769599597797269,0.766019359223061,0.764863334313691,0.759202981046129,0.758256248114697,0.760888786807548,0.764460422851605,0.772631271558493,0.776182574684587,0.776974647424214,0.778351007450084,0.773944900843664,0.770679370134683,0.765627347271127,0.759384655582972,0.755116555684893,0.748621626987054,0.747659241263784,0.74475677975609,0.740056594625477,0.733578229686246,0.732104164943746,0.729491098449779,0.732627783317344,0.733307819787699,0.731901479209853,0.737235550399438,0.739778911332784,0.742491755279462,0.74785108567674,0.746090695811751,0.751511469954704,0.754341061424201,0.757165081725717,0.761791530412997,0.762650875911377,0.759823079371425,0.755316715498729,0.754179012989933,0.753041965208831,0.751613307468445,0.754907979839078,0.75379442507755,0.752637487260645,0.74670957231368,0.74006308307612,0.72885636835006,0.718017260198419,0.710537225412784,0.703936964171469,0.703835619496938,0.712322841823813,0.713362934824735,0.717441021080267,0.721998415297843,0.725519438764235,0.723579328444414,0.719923135207458,0.702142797285419,0.676954030531374,0.662007266780407,0.664700302539724,0.677265388927268,0.697020733257317,0.72237122314886,0.73323520518952,0.740406043368722,0.746684013289095,0.748628540053492,0.750766762564163,0.749413846459243,0.75177338796455,0.747726056987128,0.748334642128934,0.75083004664768,0.749576757993849,0.747825130232112,0.749967079686061,0.749970395786188,0.74787120726223,0.745201618041574,0.743365920672581,0.74285779360577,0.742504697352843,0.741261140330973,0.741880184829752,0.744493306619508,0.740461421857008,0.740860356402673,0.740342344497967,0.739935035271915,0.741856473078382,0.739021569823266,0.73917716933787,0.739326151715694,0.736597913206968,0.735637605647785,0.73379250179432,0.728306998503432,0.725149341988432,0.722603988154333,0.707032529230823,0.675098481394527,0.630696393281754,0.606003193939769,0.587875752456579,0.580718736484189,0.591109935159122,0.61250704364664,0.62163947238405,0.631214379168395,0.633662254129138,0.629068050848986,0.623677832304206,0.620329284951978,0.62169737786267,0.635383336259468,0.649990138786088,0.657463372925767,0.66136298447848,0.65767836749021,0.64801840365491,0.636363544870587,0.630446398775668,0.627440162245966,0.626846807643813,0.635808296575376,0.642871644325994,0.648227402917824,0.657185886834686,0.655701079880796,0.661075355208374,0.66286447353912,0.663976768519939,0.667930326641582,0.666980029692647,0.670652153930346,0.669437898713896,0.669347686509747,0.669904688990021,0.667451932796534,0.665097152177291,0.657054104930794,0.647918401474041,0.625918616683497,0.586594354132679,0.538784319953407,0.497034806480866,0.460034030123017,0.433824238978948,0.4340954735428,0.454293526277251,0.488401610421201,0.51252755107063,0.524054078766346,0.517538543162072,0.504272449523297,0.483628882945639,0.473863647199,0.473124254264755,0.474465691075579,0.47880995180517,0.483063870111961,0.482907815733231,0.48554003962726,0.493125085881628,0.502620476873905,0.518251587647995,0.540687960191481,0.565179908002364,0.584614637191372,0.594885277051437,0.600284426930148,0.599987935527713,0.602647346322284,0.605568144933997,0.606443741281483,0.613955516511815,0.618920789159252,0.618796799485969,0.623792026885016,0.629507376003013,0.634840489574335,0.638050131082855,0.643414236390327,0.646197076298776,0.649704741853276,0.650613066207404,0.65226579832634,0.651270939822206,0.652202764694196,0.650657738152797,0.649114829125581,0.64609945525803,0.644785054368047,0.645048089196884,0.644976893223973,0.644280803465056,0.646159266456314,0.645387238465744,0.645384181164099,0.645109170562172,0.642422920530715,0.637129148398923,0.622979615972342,0.577803475134214,0.485142019473205,0.374946588809826,0.289053510060095,0.234891476203686,0.215497325874822,0.229341185554332,0.260931512434285,0.288982546396651,0.316588486306655,0.365958671663466,0.421159610549587,0.474852796382788,0.520058519405765,0.553389630782114,0.581164078434398,0.595195242017388,0.605984061498911,0.609290591742389,0.617023974295118,0.619139811647184,0.619236001127118,0.62024465555945,0.618661026679295,0.619851255200731,0.619243448294119,0.619415814582151,0.620008253322226,0.619497020510037,0.618321685021742,0.615869986445039,0.616658176881255,0.615060025043733,0.616389525733182,0.613561137444887,0.61284901691934,0.611385517826487,0.609823028688987,0.604860362331025,0.602485609156619,0.597857745212229,0.592752316897189,0.585092447424405,0.578443632801378,0.571321266975791,0.566520679193551,0.562071646855143,0.561088515618626,0.561778345577348,0.560945688729152,0.563831707385478,0.565148515267682,0.561813354632419,0.560998634845436,0.556387667555583,0.558014455555119,0.558566058578968,0.559676677611781,0.561662441668393,0.556759411361134,0.551379688724437,0.547548993952692,0.544392942714455,0.543815142295016,0.544871876183819,0.545459649953658,0.546877247625446,0.552523218960529,0.556466196161033,0.560513733826876,0.556506488779252,0.552492241380453,0.545475041225337,0.536567285872277,0.528966084707317,0.517041776599479,0.50406533273116,0.484425972649556,0.461356753926856,0.436346059018031,0.408838755575075,0.391387797679181,0.375140410345396,0.367133260290787,0.366062557567995,0.369847208379859,0.379985348116999,0.393151940001213,0.415050273887148,0.431578874604373,0.428330717292114,0.408961166438675,0.388115328451226,0.385244285759254,0.399759820173478,0.431406060280277,0.457071994568204,0.462149990701567,0.447890846965148,0.436396424815422,0.429116984759434,0.425644998639355,0.4296690250275,0.439586834951826,0.440284526847696,0.441809398654753,0.442978344227817,0.448702185614391,0.457187060449652,0.466673387558733,0.477129677656283,0.48729070353236,0.492811074979259,0.496643450145529,0.503413906981328,0.506598641563872,0.509913913293718,0.514933295276961,0.51691141950693,0.519194300705769,0.52033481491303,0.517929473391596,0.519381916543076,0.520254607490214,0.525100518821368,0.530124190558846,0.529754817875156,0.527522650258293,0.52458916174603,0.518229644372844,0.507950208690382,0.503503195704183,0.499521590512948,0.502589466585928,0.508156132590957,0.495640983839823,0.480088867183563,0.4641074701876,0.465152612975213,0.483299811101209,0.504195259289581,0.51791302766456,0.519566750798188,0.521099198904438,0.51911393799101,0.518591227117116,0.517883117747112,0.517686691613465,0.518912097231862,0.517096705966296,0.520486731635312,0.513277810558893,0.505711426910124,0.489833284058238,0.471570742743256,0.4699951745573,0.478484771221687,0.495794739661303,0.501524954258571,0.507088631065014,0.509746739883575,0.506994500304823,0.507578837273291,0.507532458748642,0.505029230316695,0.504165530440052,0.499491845504045,0.499178048426881,0.501944334791504,0.498279610943761,0.502062206338202,0.497994813450428,0.497244488652721,0.493674745704281,0.489518887680605,0.488011333341926,0.48629213388204,0.494389604714196,0.497357721495894,0.495068760116656,0.492099459875915,0.49401883374403,0.486244644658853,0.479280957231177,0.480506563070349,0.480006350116097,0.485549687335095,0.480374690880553,0.484260686227594,0.482072808369632,0.473556492938026,0.461466248171892,0.447582584839883,0.435683453411615,0.41630983135233,0.394393922419813,0.369416653408844,0.341094468576435,0.324771122529293,0.312904065517479,0.302491333394688,0.284201178603679,0.281148134868196,0.276692826668153,0.281935390607041,0.283735106750331,0.302471718590035,0.329960699066681,0.360252660645873,0.378515011768923,0.378456854131191,0.36056703978064,0.328285511494909,0.298958798761451,0.282416303588152,0.279379566019765,0.26960926810071,0.276054758343553,0.282677274175013,0.287926699027805,0.288373272485139,0.274245408283525,0.259306132839432,0.256320893828939,0.26502064605104,0.265084330155628,0.259418597381045,0.264226961090134,0.269988123774042,0.282392586120277,0.310299492541314,0.336043734695466,0.349627517178776,0.342938465119396,0.338524803310742,0.332631950196834,0.324221449938165,0.310610293192954,0.307571198408366,0.305130530043312,0.314334003156468,0.307085978327769,0.278239372888781,0.232129316447146,0.198144271840335,0.169951802458947,0.149971232524275,0.119801441241872,0.093732943338006,0.0713409516180619,0.0515666817299122,0.0440991852262664,0.0417265642398186,0.0440585680564809,0.0462866333026357,0.0510962577970656,0.041029798897698,0.0589129423359034,0.0804731570755766,0.108611984549038,0.124138743911308,0.114844107009062,0.103288341151252,0.0952621115760946,0.09299169070374,0.091295309682109,0.0816791896070401,0.0805743861064961,0.0812990551106545,0.0721554109039451,0.0988889336329126,0.0886384114919,0.103797730115555,0.100499953427843,0.0997555169147647,0.105609451138732,0.101455605849228,0.107677549115743,0.0924814918385957,0.0991177349115177,0.112212048227469,0.119764953539702,0.105440761518101,0.110068854941879,0.121361820677794,0.139029435432128,0.150884968612624,0.128721424887329,0.120109808885171,0.129713210829582,0.153927126452651,0.153119534962088,0.164229629608031,0.163390341779886,0.18304203510343,0.177489774594867,0.190955866373176,0.179833156147323,0.191700344371722,0.220661818188608,0.264375997527374,0.279804303237968,0.295134213092465,0.295838142184805,0.300410539462593,0.311561737683121,0.306397097723353,0.295019150399119,0.27552467556306,0.254218778404969,0.256293045149799,0.255960467210876,0.255547980852394,0.26981788737687,0.295474506084766,0.292119708299776,0.278215796044935,0.291957973441916,0.294787376482421,0.311807344903694,0.331823944694231,0.327829984759208,0.332178529856005,0.34222834501062,0.357939040432842,0.347934932351954,0.362914016750988,0.372246472956873,0.374252660066772,0.373500106470996,0.37459779099473,0.381778251886654,0.373596731542576,0.380142185479958,0.382855267458599,0.399984042670072,0.383247740720444,0.382796913895912,0.386113021256873,0.402166302600024,0.396488560763852,0.38797502528708,0.387447265862315,0.392217399565414,0.406692737091578,0.384709861509564,0.389490577617598,0.381010601226828,0.38540156800823,0.382969705840212,0.375851990622662,0.382211517531712,0.382309199518851,0.38038293153385,0.370793753143164,0.367172015746525,0.376847050239756,0.369769653375431,0.364248484519414,0.377782598714067,0.381759665306045,0.377412760171592,0.386576393959999,0.395403745135416,0.377598147584852,0.39153872785225,0.374845705999563
20/06/2021 06:14,0.00235868724025942,-0.000108646360210961,0.00551515257986777,0.00185608945967274,0.00371334519424536,-0.00268987791952246,0.00280480630835923,-0.00455363090935829,0.00338299860151157,0.0019038097067949,-0.00498209678055097,0.0107440406505813,0.00289070435573375,0.00592142419682725,0.00814446718026759,0.0155117662320704,0.0142213555416578,0.0204328091352415,0.0220254375972447,0.0250327220747997,0.030024071105424,0.0435264125581237,0.0462180840160442,0.0506028968025706,0.0596712015974302,0.0667911390081848,0.0749642783711432,0.0792299878553093,0.088248369884338,0.0953737375962073,0.0967889009303361,0.112301321301601,0.109608312381184,0.124790821727701,0.130479010257174,0.139784971575683,0.140710059772074,0.150273964667203,0.153151769766123,0.157833404399861,0.166110665598461,0.182408503443605,0.197651431696888,0.211300653733355,0.224388217956078,0.23656006380342,0.245151718752861,0.262075458200794,0.269034451519358,0.281136246613178,0.273483920050678,0.281800574330949,0.282428137115429,0.279480339315606,0.274183697939207,0.277955462502473,0.277853965485113,0.271617194695488,0.26437330590159,0.264155058543922,0.270920362620568,0.277258652569695,0.282593375483515,0.294218411179664,0.296096051020184,0.299578861526369,0.30472760405155,0.305371890843551,0.293334392109016,0.291900990001875,0.287129426911187,0.295333190760655,0.293342004154714,0.288876817806025,0.295204432115904,0.288190975026854,0.305424329628584,0.30772775401312,0.321366979387367,0.319324817159861,0.324046617073604,0.328311944503594,0.337150348169681,0.352279315704491,0.355568383421254,0.349556447777251,0.334963526215483,0.317516735795046,0.297556970411448,0.290261454392904,0.300211046596866,0.312978239516985,0.318734877033873,0.321537088179242,0.329443338125165,0.34470989312582,0.346356734768326,0.353279873534219,0.370644832329751,0.389123501791602,0.408906407008337,0.419230087969261,0.415478986135329,0.415722980834464,0.420849816412033,0.424222295097811,0.420269690507339,0.418838221961175,0.408822928388384,0.395724976817251,0.373905675543103,0.356230074455559,0.347026353487932,0.356083590849106,0.368532593181608,0.391297941535992,0.422056393738478,0.452415533014515,0.441339401821471,0.434842918204456,0.433338274713679,0.428420170673321,0.393248883845825,0.355023486309454,0.321093249726246,0.30669513617211,0.32601833930553,0.340652478930611,0.355055255488827,0.366845010920232,0.374557327618878,0.371945714681547,0.382079697225285,0.405853610489635,0.435282435263738,0.456308860494936,0.470645871135874,0.437014410945295,0.371083591824658,0.328790930633925,0.348866579345419,0.397429307979954,0.412764077117993,0.387996733629821,0.374052232032507,0.423132213115504,0.498396840986302,0.560852949103882,0.616430576537853,0.645368308886017,0.670896188024471,0.685881789857569,0.683658416887376,0.684171766315597,0.675331659599192,0.668031378229761,0.663144682936128,0.652292563823016,0.647273756318007,0.660973439896398,0.676418346417461,0.689435266895431,0.671845923664474,0.663491753153747,0.684738037966013,0.705883663874269,0.712604038401817,0.718652667879402,0.713561402453153,0.717576751408304,0.717935324588485,0.729087014255473,0.724958444885788,0.712409693689069,0.707443213355835,0.705045780266222,0.700558869726979,0.706927815804591,0.729481879764306,0.729146440424562,0.708136139096857,0.699321025329827,0.70297071403621,0.706825215951291,0.70368175228818,0.70682714323738,0.697196856361962,0.683725982974177,0.682462226560135,0.667382853379519,0.628381499503395,0.574901688416145,0.560635921882567,0.625915052353639,0.682941802521999,0.713449754806412,0.712598309470506,0.701740304366346,0.724372711521189,0.754797530110149,0.782525246650251,0.776109804743806,0.746128479029066,0.720213776525861,0.731364759848663,0.747819083369578,0.766176086417287,0.79629539243295,0.819635603636312,0.830083328770677,0.829141596326209,0.835207917658523,0.831589917441355,0.811011111195417,0.810929374776704,0.835643328977059,0.862845437316016,0.866941082992945,0.875006978872566,0.892662802808294,0.917880782617483,0.924628813786713,0.906923691027248,0.87257294532892,0.85723599577499,0.871248020983832,0.879092896743254,0.886938337977699,0.902258903097343,0.915921254538143,0.91459892354345,0.900213876330617,0.89077622084793,0.894107285404402,0.901283694387385,0.915475642536966,0.924994867562434,0.927906711267513,0.92653861512818,0.908097719312508,0.899878436336399,0.899175307107497,0.899533568059006,0.889321168774269,0.88409184391653,0.896042461217207,0.902429595237984,0.896090861345712,0.881921873854944,0.87945076384203,0.90702000648783,0.923233048998567,0.91299829145202,0.907142397113195,0.920753122458341,0.9209585468894,0.908017752264365,0.902592695368371,0.920281271848533,0.934751837466993,0.931009264029575,0.930249676824214,0.937057725445363,0.934528122182413,0.94525603230596,0.942133138129761,0.935866824619134,0.92463465112202,0.912245563796895,0.881730639679185,0.814881725276002,0.774583376453508,0.816396123514988,0.860433574296236,0.873418541162181,0.882952676377648,0.914877315858262,0.917928522497807,0.892670365277061,0.874595350976482,0.888861470372628,0.903964311273703,0.906441503653093,0.922543159601421,0.915158990179057,0.910569975371822,0.921682956328324,0.90859370723797,0.891184601108745,0.897319688285213,0.896758618914023,0.872530336359026,0.855581420549583,0.856175421352315,0.86835511380953,0.871588250239256,0.857288669289996,0.870149292217402,0.899009382353255,0.906288154150786,0.894213711363605,0.875171102696588,0.874745547813127,0.895034036224726,0.893060963990992,0.887956657659724,0.898113607967705,0.903841097043597,0.887658614822668,0.8709362159672,0.865011572641668,0.863329004501878,0.86992844097424,0.848009384630124,0.780295460651999,0.773141813672269,0.794925645714982,0.809742905836428,0.848287613718773,0.865469557159705,0.867679529428178,0.876626915399527,0.869248570897753,0.862031537312141,0.884889977277303,0.897202904873615,0.887338569198793,0.861713311256287,0.818214356388792,0.821439110930817,0.865602278834668,0.893671978151738,0.898072654774042,0.892562780686693,0.907558988552989,0.901433219143187,0.871092789875295,0.853604719140047,0.8719944367222,0.880624753063338,0.898762413695738,0.908138185723626,0.885815786459356,0.872957305064812,0.885118828810559,0.881689179266199,0.86606962868802,0.846862283914489,0.839665712002714,0.854734259194417,0.864926036014135,0.860608440990747,0.865794075173855,0.875327127837759,0.8734511898614,0.874367748253318,0.872237771803878,0.869044437374071,0.860842425954263,0.864320810979737,0.875016082892292,0.871857338242885,0.868091964061991,0.868815653340807,0.869786748002817,0.863084011375103,0.862393112881388,0.870341209571018,0.873109105560925,0.868250988751956,0.852091773800573,0.843944211425753,0.84775955962262,0.842539438061641,0.840066826984305,0.847943907142857,0.852860568216541,0.857625526015655,0.853814487392488,0.853091809094645,0.853343343243398,0.852012435766491,0.852851725433952,0.85245088919658,0.842441617122469,0.846843400959774,0.847610462349721,0.845714392323175,0.845650250008353,0.833900457238581,0.823642958779906,0.815264850198114,0.818122826929113,0.821971792401205,0.82961000259356,0.836472269725481,0.833655433022046,0.825107815054331,0.823822115028606,0.822038987671439,0.820423708870195,0.820595405870451,0.820687229423542,0.820109953332008,0.824967202184042,0.833221289575282,0.839554410289091,0.845682794017459,0.850727119752413,0.849519110129324,0.85051283009473,0.842589615591585,0.836606320518317,0.832306249902918,0.82483974883358,0.807227443225424,0.77412578356621,0.745181761265245,0.737948107271676,0.742742635604611,0.75405856857739,0.768605283649042,0.777251858027318,0.778312473143001,0.774636055747795,0.774119772532155,0.778365713402508,0.782844812299606,0.78758125001781,0.792804398678737,0.791524917199341,0.796261485392914,0.796606952207923,0.796131716113599,0.798665760884688,0.797114973691855,0.802545297113115,0.807644974346461,0.813532112638852,0.820271853614426,0.818817730546557,0.817619446917972,0.816105091555233,0.813004149841269,0.810902540395249,0.806312883201568,0.803903975837495,0.804123089571369,0.803630127572104,0.799255711799364,0.798008754169463,0.795884708448873,0.791761723869137,0.791755859475016,0.785189792278074,0.783510734196133,0.782662130833952,0.784672910767314,0.79025800528344,0.79283567288307,0.799655086953221,0.799377132865485,0.799761262311312,0.795819132878219,0.793498584718504,0.789224782865564,0.781343315331883,0.775579844502805,0.773121939899705,0.771978633237343,0.767627803427512,0.759645279529532,0.757887670647076,0.754739196494909,0.750553375450998,0.756468831362133,0.754446890079065,0.755917166728125,0.759310440565928,0.764210270280693,0.7649960698431,0.769195624598221,0.770527848858568,0.772155836551518,0.776581986971115,0.780668180499631,0.782052301798837,0.785363807355221,0.781532954477665,0.779445300236221,0.773812014508968,0.774425974760592,0.773412539768197,0.777451082256212,0.775624691021292,0.775565333733114,0.76954375791003,0.758964875176849,0.752063143102313,0.739440243927276,0.729171110055501,0.725244986497209,0.724413191981766,0.732375219268055,0.734540926590513,0.737694120343013,0.742789783319279,0.747105456709314,0.74663212380363,0.738213798055581,0.721869208780584,0.696166655751801,0.678817008177789,0.686752028992435,0.699574115702886,0.720133056968863,0.74124788772605,0.7574664835181,0.760092295265432,0.765427643166945,0.770310404852163,0.770539389234888,0.771181138334435,0.771473967867143,0.770076327700991,0.772767564239348,0.772471038912517,0.77128289633979,0.768476012358966,0.769711186688325,0.772204927404196,0.768299333838862,0.766221892234866,0.763493495939062,0.762711975395842,0.763903438630563,0.762326067998181,0.762432073403554,0.762041678463083,0.762607067604116,0.760304706217068,0.76240977341338,0.7615687179,0.761780609586977,0.759639778322033,0.759370721019529,0.76120982893209,0.756022825153361,0.757309590443673,0.752446154193409,0.751065742571529,0.747740356814645,0.741593426647563,0.729150753310648,0.693949474013888,0.653128803813968,0.626556847215474,0.606459305771037,0.599065869179915,0.611339703429848,0.629355631928419,0.643040310072411,0.648749430348473,0.653415333614,0.645197978266018,0.643670826022943,0.637379379446485,0.641468657626126,0.653680796420799,0.66813144725519,0.678578656428268,0.680659994824037,0.678465846326053,0.66586643025252,0.655607772873422,0.647420036977055,0.643634852985685,0.647282392365051,0.652729082880466,0.662304723970767,0.667162990437014,0.673576514717895,0.677004792222509,0.680230617870993,0.682653157802944,0.683929064661433,0.684752377391575,0.686851851133343,0.68908854068465,0.689262059322075,0.689866876716987,0.688149345187158,0.687817628841518,0.682669900004232,0.677258240727665,0.664091491287614,0.643998914584216,0.60292507297552,0.555384351753796,0.514462373747389,0.471457955757492,0.448383598466527,0.44815012205326,0.469026472447402,0.502468394474874,0.527689529438321,0.540698608143206,0.534320467255143,0.518412615854717,0.49888868758292,0.48903367140507,0.488562749403614,0.491323731087317,0.495396782884476,0.49822179083559,0.499024902974035,0.502117796049049,0.507099068326009,0.518195283461829,0.534737396123555,0.557577594610713,0.58015397533255,0.603662685016243,0.611166710913175,0.618314870427893,0.618510542462211,0.619834984103431,0.622811759082752,0.624326447052283,0.629462579897981,0.63576887879781,0.63738431643379,0.640434820921818,0.647404019950951,0.653039694320899,0.657068407806337,0.661036259714955,0.66396395783173,0.66695774653639,0.669181577060552,0.669296007721056,0.670190313648688,0.672655632490507,0.669329195117183,0.669341359211769,0.66207200946529,0.662293591243621,0.662204629214347,0.661281320233735,0.662227806792272,0.664053943476132,0.664167656714018,0.662886151913328,0.662657568341778,0.660083012273107,0.653382183447055,0.64029502640454,0.592655929293286,0.500268871773851,0.387060434619761,0.297664687372785,0.244615480657981,0.223368968679392,0.240480251333138,0.271880521047305,0.29829140428708,0.328935962176988,0.378302177021824,0.437078732583354,0.489228938906933,0.536961568048156,0.571407266610906,0.597796033725911,0.61379431053958,0.622886843309516,0.629277363614042,0.632302391586252,0.633641766310262,0.637025164020337,0.635760629093392,0.636531135942318,0.635715831381364,0.636796724926028,0.635390506051496,0.636423079033702,0.635275809560132,0.63360117935555,0.633190505946877,0.634380428896494,0.632330271816906,0.631944303558045,0.632843835138078,0.629555895713038,0.627257995912524,0.625516390621499,0.621623287212361,0.618730041991257,0.613285860398034,0.610198673116573,0.600464408595331,0.592674943275409,0.587285654219237,0.581737717344807,0.578271011674844,0.576496569737821,0.575995976528638,0.576829622419132,0.579245895611712,0.57988004272579,0.578841739153478,0.57609849275135,0.570918560203784,0.573395924141412,0.573498509489097,0.575633894266413,0.576452757741477,0.57205452209233,0.566557748677115,0.563168143220764,0.558735760274155,0.559061939267229,0.558832512383695,0.560408165354902,0.562356280028191,0.56826069854406,0.57068204732582,0.575905130830982,0.572642780295155,0.568900314615031,0.55892928804051,0.552036433756341,0.539787079186371,0.532604192566072,0.517923868517757,0.499359328529266,0.473871204053218,0.447119902406217,0.423631576597385,0.401742915464143,0.38722497916054,0.38021170000434,0.377415605833619,0.381855534122262,0.390704949017306,0.406299691446639,0.425776788127758,0.443298188613499,0.440919340432277,0.420280961241942,0.399489981926192,0.396935596008351,0.410778465056466,0.445323004483859,0.468518819902366,0.471765577407815,0.462285148629314,0.448720919507075,0.441884549323138,0.43693001532152,0.443900834934007,0.450782843372991,0.453955638818953,0.455046215578435,0.458334575604356,0.461537966818149,0.47085621626953,0.481236821588144,0.490230615706698,0.502227478357052,0.505739024644713,0.511734766692906,0.51320958939599,0.519759300312791,0.525206908689159,0.526670157169009,0.532850548169489,0.532414969618194,0.534567786553764,0.533924207607231,0.535273970060827,0.537709161338532,0.541356929907084,0.54557601645182,0.541338752758504,0.545087646588414,0.537689950282598,0.533264942998011,0.523988136123696,0.514575946524785,0.515382581248485,0.516699836381167,0.520182656235296,0.50948588679675,0.490593489274648,0.47896066464337,0.478725952788934,0.494409974725307,0.518752465876783,0.530594951381888,0.533269976969144,0.529639858017999,0.532975711718089,0.532193265100747,0.530743326089137,0.53193482860167,0.531282105310098,0.533252757061909,0.532851956923058,0.528207286355451,0.521690294799451,0.504168006473852,0.488102899379817,0.482706232416544,0.490418257352007,0.508525819466189,0.516635983704245,0.521304576054097,0.520977063086625,0.523567674061437,0.521017595468581,0.521126140107745,0.518401973367308,0.515402275718408,0.51419914408084,0.510862986865127,0.513941296397726,0.510277662454876,0.514282384338993,0.513407721734321,0.514443165190137,0.50674811403946,0.504960959347909,0.503352495247312,0.501884047204207,0.50172435513427,0.506837140814691,0.509883512376379,0.508593059760725,0.506160090010201,0.502536048912572,0.493809741100514,0.49386299492572,0.497159528782398,0.497147737599497,0.494785033249219,0.498008839919737,0.491085114582585,0.489886870522304,0.47820862606447,0.462654029990473,0.444176866049008,0.425100522873902,0.405294160757902,0.375610815475453,0.350869495206887,0.335138940559777,0.324289722448688,0.304761612405329,0.295364030704497,0.290231339870456,0.284388279777517,0.296787346100094,0.291530058049992,0.313982607600442,0.340960793263358,0.369689370643518,0.388650114344224,0.382197783606036,0.367750943037071,0.338003577392096,0.308365283830906,0.290946917558339,0.281868981452179,0.282567978221097,0.281674741454023,0.294756784182954,0.298159767936991,0.302067673100873,0.27911969364345,0.27018281305421,0.264463831547012,0.275591166456333,0.267253229038129,0.270531009306673,0.275066517724439,0.275454213895055,0.2910221377433,0.318254465922248,0.345718780862149,0.356909858657435,0.353071960023305,0.346747139256933,0.342312529432964,0.335660312488056,0.3164794747707,0.314321827336297,0.311272535990758,0.32124945143044,0.307411409994894,0.287234472589574,0.239590986610165,0.205281991015957,0.17661392725837,0.151785080891809,0.128248125407187,0.100408454135908,0.0821419218052851,0.0522444857992743,0.0453241035880489,0.0414000672503324,0.0483206994126478,0.0518164503744396,0.0468777808259029,0.0541084589409776,0.053098349260014,0.0829591397073065,0.111243001229439,0.129882119275968,0.129113631060149,0.112611679784534,0.0894982326831528,0.0828455775761968,0.0881547924723464,0.0835243560456618,0.077999808321454,0.088974729385547,0.0993595426182357,0.0816227182175015,0.0921209286696665,0.0949599263459498,0.114175208406379,0.105117901410115,0.100132018893641,0.121180630806885,0.107512966150764,0.10604887826863,0.101531456173647,0.125549357337176,0.114720898778543,0.102902268219253,0.117213502703332,0.119908891893788,0.140557368560256,0.147564474913013,0.142782297847855,0.122190614987217,0.131324639670192,0.155914375082015,0.168456609894358,0.164959939802522,0.163263609560315,0.191106575869947,0.192594264731715,0.186397597382888,0.195376673457725,0.192546763866256,0.229151941131858,0.27418802801734,0.287482766363487,0.305456146787223,0.307471403572202,0.313546479398196,0.310442801595685,0.31559790686201,0.299382110489024,0.279541848217993,0.26131502230092,0.259100966867212,0.257281676605684,0.264331063527337,0.275779751132082,0.305004877791437,0.294857890503293,0.295133690624492,0.288707159108392,0.308187763183199,0.326192681303,0.337146110721237,0.342531187371766,0.3347889050635,0.35901109676651,0.344816287937975,0.362256970866153,0.382122677465849,0.378636717972762,0.380565121142638,0.377212402623364,0.391895038274802,0.392380233658918,0.391682506816261,0.400836776451858,0.393163756620282,0.397704713798328,0.390789224098147,0.40791332640166,0.39440428075815,0.407614611134043,0.405832859346226,0.399447482936069,0.400608688754861,0.406996807952383,0.396248432445112,0.396322375294101,0.400375247898189,0.395035180546975,0.389682154576727,0.38592496781461,0.387285411374171,0.398623539514949,0.392635628023938,0.389561136282396,0.385469118701473,0.380685543691141,0.38853155673408,0.388054507280871,0.378590501393935,0.378490905115482,0.37974707598694,0.394010646019256,0.404495600950063,0.389412166979239,0.393700546530895,0.387380989748735,0.390775344218594
20/06/2021 06:20,-0.00518495604121753,-0.000140443885075741,-0.000368397205613461,1.68879381445928e-05,0.000710459112052115,0.00242855372919529,0.00117708954435783,0.00325311431558503,-0.000570326419495015,0.00369305822410507,0.0031014723154826,0.0020033794022381,0.0100781681769387,0.0123443199551718,0.0162855200476194,0.00995520962613307,0.0126569504119596,0.0199612031020101,0.0253107167839996,0.0270266357938176,0.0391760122997679,0.0429475575145465,0.0443483246199535,0.0559134477677366,0.0632107256627238,0.0682229224361264,0.0777734657941219,0.0814766536707589,0.0901114048630754,0.0984067200148752,0.106990019163406,0.116683342594819,0.121114150110793,0.131550684628901,0.139391519396302,0.150822142865681,0.153639677697321,0.153631775970028,0.158817735967947,0.166970177799571,0.175202895459295,0.191283759491656,0.204132391257347,0.224402464950452,0.238032397621246,0.250853917061477,0.259575132443245,0.272422707276961,0.283615249026768,0.284836467627344,0.290681080678873,0.290030466975408,0.28868294376629,0.285008645072031,0.283905349892576,0.291143011236589,0.286893560462683,0.285618743885657,0.271779562243489,0.27752870474793,0.282355046528516,0.288792686482251,0.295413667415551,0.305922611856831,0.313104396416747,0.319832899774288,0.322300169822212,0.317236415303258,0.312274578422468,0.298741075912798,0.302596585421231,0.302775432342117,0.306844914174559,0.30534921941967,0.305219844489715,0.307269269867159,0.307784878761351,0.326268416891786,0.332877004860784,0.3300160870942,0.333683542646145,0.340628986805577,0.35368390448154,0.361263756356299,0.36937720396588,0.364684490543583,0.351091283597007,0.32990688705421,0.307869847578292,0.305719643633365,0.312697746719227,0.331536162602932,0.327572200108828,0.336255529343871,0.347538868005151,0.35735562442498,0.359969492116206,0.36927234524404,0.38376865908027,0.405464010184724,0.424797662071518,0.435781185022186,0.438247222373911,0.435244480123783,0.439790183366383,0.443045000912401,0.440302962584583,0.436269079417265,0.427852877198834,0.409998418123261,0.389336701625841,0.368518134143022,0.362923891059506,0.371067885467582,0.384264814583443,0.407317542617429,0.446115176007492,0.463892967481017,0.462185586808649,0.453791915394692,0.453608656262231,0.442092672233718,0.408505243252966,0.371008465042623,0.335369914491084,0.320540550917209,0.338997656489798,0.358151248923026,0.371128554785829,0.387440383946758,0.390675113704922,0.38874637351209,0.399366259344216,0.42668984403063,0.452489487026608,0.479626737383968,0.493063917970859,0.457649611575464,0.387156248160119,0.343400871577984,0.36502952652992,0.410221556998447,0.428090590451225,0.402338273972604,0.390382815771338,0.442454415549581,0.51822226656196,0.588269195142802,0.641908090601192,0.675528255339764,0.695346580784225,0.709779541776565,0.716318271167042,0.711034763179362,0.705616768272277,0.696363244924927,0.691261893404278,0.679518188406753,0.678138939601003,0.686233247513843,0.706371130644144,0.719352270081255,0.698083395388736,0.692757207841862,0.713743963965416,0.733522713087101,0.743568817161556,0.74407933022067,0.746630985258755,0.744677364182763,0.747994219031231,0.757959637373534,0.756046798469577,0.744058793714328,0.736170345905708,0.733984069592678,0.728731718216099,0.737043650766309,0.757809626484104,0.757947840023351,0.737313768944896,0.727418214989339,0.732185667278615,0.734731332953162,0.733636877595797,0.734210404457949,0.726128599323772,0.713157950194538,0.711748215286996,0.692482871728579,0.653686819732255,0.596224971813619,0.582041216694066,0.647990626308139,0.710798948396772,0.743954475545737,0.736879142465034,0.730496107652082,0.752637766970664,0.784419252039124,0.813019785305695,0.807295869626734,0.776815552052178,0.748574155136184,0.761913350052217,0.777835206192168,0.796959193020569,0.828005046532144,0.851275457713579,0.864582654347194,0.863354528418596,0.868698790149868,0.863314577705297,0.841550761366047,0.845004721931235,0.872267344523318,0.893155898911456,0.902889774415874,0.909073286912045,0.927971509639176,0.955384238977801,0.95938378646539,0.943009519447801,0.906099085064252,0.890913599172282,0.90600004282348,0.912644761669158,0.921210824423462,0.938159337173348,0.951307767460226,0.947648676724551,0.93624737744406,0.927689876342915,0.928103683971382,0.936330900869293,0.953401384908298,0.961259569398658,0.967477587445654,0.959369709543493,0.948295926471603,0.934718671504219,0.934772062845221,0.938563364676758,0.921944333817439,0.920151025443597,0.932266131579533,0.937464362022403,0.930439410572626,0.912980345896923,0.915926908577908,0.939878528217056,0.955714016306889,0.948070455826193,0.94439967425123,0.956620452164038,0.955020044113297,0.945300513594477,0.94142180848574,0.957422433494656,0.969191436297665,0.967760781244156,0.969684958871507,0.973024756651595,0.972675075050592,0.980593684305935,0.979551456699995,0.970341666940534,0.958826359947486,0.946764076792161,0.918290728437225,0.845005137329699,0.808785818607267,0.851995848111704,0.895667852038891,0.906609804757671,0.917626675439919,0.949107612247396,0.948114801616393,0.927672055559131,0.906142450522657,0.921768267452341,0.935446858432381,0.94301259679329,0.958365110740224,0.949463416942847,0.949333890409708,0.956208753192138,0.944668219561823,0.923651186618281,0.931427010598751,0.930552343970255,0.906287170059947,0.889271955295622,0.890604339228426,0.905574194604815,0.905929397452997,0.890836877524502,0.906997287082977,0.932419690216985,0.94352652912306,0.926923683366706,0.910611062873266,0.907653693677009,0.930784023529471,0.927592653287165,0.921418934898292,0.930933197455844,0.939415184347206,0.920015517412466,0.905700383721107,0.897966848237957,0.896815497178467,0.903165947642108,0.878781494276423,0.812831722154248,0.80309285273709,0.827576090042051,0.840896551847382,0.877958393030527,0.895485425494947,0.900338435726083,0.911608390674326,0.901502863234349,0.892910759839761,0.919894608379979,0.932104896816199,0.921807074603894,0.892074370337448,0.846831616801875,0.852507737219069,0.898208129008958,0.928660044501121,0.932616065939994,0.929189647764379,0.941822355049018,0.935755976426367,0.904722982430072,0.888464176101607,0.905066472820401,0.914956605341179,0.931027238676653,0.94012766597069,0.920120357880429,0.906819426198954,0.919329779515272,0.917931046125682,0.898951582534315,0.878242730425038,0.869295113657426,0.885200877612151,0.895688704814647,0.894897841041647,0.899762411921077,0.908279621714944,0.907777306466651,0.90870045711261,0.906281636968323,0.902001124985798,0.892099842226709,0.899277829167679,0.908788861808887,0.906301321888158,0.901604601647689,0.900631181073484,0.903520406456093,0.895602518857055,0.895745403908933,0.905280290471841,0.906048711681494,0.899756897710203,0.881665803635194,0.879812303246212,0.879139551807627,0.87503694403552,0.869468474657853,0.881720320651482,0.884915768782169,0.888645225716636,0.885621155776593,0.884940819424231,0.884579083888447,0.883512100308835,0.887913862527115,0.884102166939391,0.875849095404483,0.878367114898201,0.879055551113783,0.877327343946477,0.875555852609243,0.866346078991521,0.856375673504091,0.847088295576161,0.846650773894121,0.855059472555334,0.861310079909815,0.86917097022037,0.866268658396834,0.859036211232837,0.855937260344962,0.854756538763396,0.852277429655286,0.852093057092089,0.851298088348739,0.852232327599891,0.858268111797885,0.863323205492959,0.872530901707176,0.878044703281433,0.88245212740942,0.884421529601479,0.880572946747352,0.874503844401882,0.868230562721001,0.863423744726665,0.855379647108872,0.837068955209536,0.804480572098277,0.772977578380002,0.766373378052393,0.773012027792194,0.785236187480068,0.79963030273818,0.806256602943315,0.80834171077272,0.802385039648258,0.806110072997576,0.80771873742497,0.813272026994541,0.818041842640618,0.823510675984581,0.823476074637828,0.826589844176655,0.827880024125086,0.828223038919073,0.828059306552119,0.828341656796618,0.834178611696495,0.839957111701605,0.846017028103569,0.847885398157945,0.849784802020833,0.848689399510931,0.846827614347834,0.843069329617157,0.840335655647922,0.837742980074619,0.831112751907562,0.833077940754727,0.831139217020024,0.828207117827281,0.827308917822409,0.823935848106375,0.822328493592496,0.818795967989976,0.817282540247252,0.810000242341312,0.810443582998302,0.81280346321631,0.817005394840216,0.824085303361218,0.830123187395234,0.829995661846621,0.829989227865464,0.825790303702166,0.823719750088457,0.816480155713179,0.810221341246586,0.803397802676687,0.80041450054776,0.799490339440382,0.797339937968156,0.789100543515719,0.786272486670264,0.783411037403214,0.780881726568558,0.779079125233692,0.783424093653892,0.782078361185206,0.786051640526578,0.79001990133563,0.793255418215642,0.797466196705657,0.797989205402813,0.802168654068507,0.803763481687777,0.810931052616618,0.811695638353598,0.812584134191929,0.811218276911866,0.807448462625672,0.80187778302307,0.800940901535705,0.802360246291608,0.804882791724998,0.803327366245439,0.802455918725896,0.796300413829182,0.787908144604867,0.777545092438058,0.766537173747562,0.757452134583511,0.753166865167462,0.749919256191462,0.759463175851527,0.761054566529711,0.764036581419434,0.768386770314821,0.771546259415674,0.771013049099541,0.76569045492495,0.74881354355998,0.719967223885605,0.705650641254422,0.708316350085763,0.724936089424452,0.743137087775194,0.768028879215068,0.781451339339491,0.789067432797973,0.793683343582621,0.798543105766467,0.799517793586337,0.797165432159216,0.796547444628505,0.798742094339416,0.796685067231454,0.800601562802089,0.796951379768685,0.796997678130212,0.797659740719777,0.796529765603315,0.794928905472027,0.793140118300924,0.789265927877764,0.789368920795857,0.786272927965437,0.788005140865446,0.788633966574593,0.788984878161903,0.788043767772058,0.788483277490582,0.786985036798047,0.786492786730654,0.788570932929061,0.785803126159764,0.786446816789525,0.785143700423864,0.783181982136272,0.783204467187166,0.782655449421513,0.778302839199469,0.772245217107288,0.767281813020373,0.75494321472342,0.719668460406912,0.672406612977526,0.646594107597829,0.630532758783111,0.619609063430499,0.632350496439318,0.655734208266901,0.666288987217148,0.673460687487852,0.674492772754677,0.671379575595749,0.664291921280817,0.661725354886348,0.665612966470487,0.677025427472778,0.693762854057268,0.701844679055144,0.705158378450851,0.700265193860966,0.691240888420431,0.679956236317285,0.672723798062558,0.67050157077136,0.67038656853867,0.679562371112893,0.684586044117742,0.69295801622845,0.697747126631821,0.700855541454146,0.703214573534925,0.705513636654037,0.706860906959031,0.70780534702708,0.709594510043085,0.712419242739749,0.712606308853481,0.712592773855124,0.710631625090681,0.709604804790127,0.707106820959747,0.698496946015008,0.689863048300508,0.666358751983403,0.624663307721964,0.578395506952711,0.53224971889103,0.494356802667187,0.467574230195328,0.465203157188285,0.490655930585518,0.522509926289667,0.549901977476319,0.559738302035871,0.556567914242317,0.5398037344716,0.519843620458948,0.509468243722465,0.509475545945295,0.511880428854647,0.512652207431061,0.518362605047402,0.519127710991238,0.52030541637017,0.527939811744246,0.539374972653481,0.555644269080134,0.577644465609844,0.604268695283108,0.623806524971933,0.63433890188795,0.639138554257262,0.641724933356952,0.642794025911945,0.643428388140003,0.647916107141324,0.652725096654721,0.657438585987247,0.660155637748873,0.661583003674113,0.667894208672359,0.673707796415965,0.678174542576043,0.683357388799624,0.685563122568225,0.690001006023632,0.691949952385265,0.69098533817151,0.692574981015973,0.691744529665821,0.690531130087356,0.686806563336574,0.684273296035589,0.68447473309835,0.683199996963827,0.683268895755069,0.682694944353647,0.685908786966359,0.684215293125951,0.684251287641025,0.681767874970608,0.681793538337473,0.676555255500626,0.660722493568519,0.613124381182282,0.516447190474644,0.401059891492765,0.310567656146379,0.255215632091471,0.235504988290124,0.249935842811058,0.287018895497923,0.312388966740114,0.345822362497687,0.393304282687308,0.454156273786579,0.50775767207407,0.554862581298382,0.589801640881838,0.616102444073853,0.633686165817394,0.643135693806873,0.647899823044557,0.653540394398703,0.655509165733135,0.656421879886598,0.654741187743718,0.656594886653102,0.655858517283288,0.65614549191477,0.657327459015095,0.657210755356365,0.656284391791113,0.654899374141477,0.65286929846355,0.651921387112714,0.651987499549091,0.653364275513367,0.651806543897855,0.648682058353002,0.648609688851206,0.644496112007977,0.641362711617003,0.639595399586003,0.634119103580436,0.628875309826224,0.621422028948527,0.612758445790345,0.604972179867598,0.600893366139439,0.597956697753437,0.595929892375401,0.596034781090667,0.594874012045974,0.598224125714479,0.598511280697902,0.598185067549813,0.594039880322276,0.590849769867545,0.591375833789358,0.592175710358209,0.596134949416879,0.597334534514198,0.591303510091984,0.587004498359705,0.581922427717805,0.577315884158276,0.580076048946148,0.578675148913881,0.579101885199723,0.581415297564771,0.588363805651808,0.591162573671913,0.592337317449996,0.593023979872924,0.586327110807104,0.579743096184299,0.569924256985093,0.560925183804937,0.549304256342188,0.536146217081032,0.51728226628844,0.490733694232856,0.467488174497829,0.437849978248069,0.419098599622885,0.402254954456893,0.394180284558893,0.393874501071495,0.396115091092635,0.409699811632173,0.422592125870192,0.444565140657924,0.461473764200493,0.457449794050043,0.435652278803185,0.41555780078905,0.411458693242883,0.428119040831833,0.461647827136695,0.486442333446729,0.488118100972915,0.478609278456575,0.466145293688789,0.45852781627632,0.453574579072611,0.460248579059583,0.467516952659212,0.469944392078506,0.472862765030896,0.475222004462943,0.477789689633726,0.489138623579613,0.497971847875927,0.509367118400434,0.517599057483486,0.522285870098339,0.526336693309956,0.533606101022937,0.538809684473177,0.540293945539909,0.545951386946215,0.548705497363347,0.549642608604989,0.549905109755003,0.550130430001566,0.551821936727411,0.554743493461993,0.55663235059976,0.559531761677162,0.560892926683119,0.561015170144093,0.557455476396898,0.549333297379024,0.538679820397428,0.534215879866029,0.529746683760208,0.532741206818888,0.535367490114422,0.527241195047968,0.503506553518274,0.493509433177329,0.495073103850003,0.510092818541374,0.532937701746809,0.545297358057785,0.551481357349275,0.548319877993515,0.547974405867683,0.545909542452586,0.548151842075968,0.548541393835562,0.547718825803717,0.550197986334392,0.548670349013067,0.544882182542115,0.534498904968362,0.517137416999672,0.500952818938923,0.495604788319891,0.506088472924612,0.523513044422363,0.533054719689917,0.53357246368517,0.539734023522354,0.538088227883044,0.538849096088454,0.536104115080481,0.537080523922678,0.531099625861258,0.528312969945362,0.529275690725232,0.526848449715974,0.526476498961182,0.528214114642066,0.526147474852731,0.529180557147192,0.523236090217727,0.51919170475316,0.519282586283372,0.517931079409321,0.519113799709631,0.524393870626003,0.524053594661381,0.522909812938445,0.515601917715885,0.514257104459928,0.511002243311837,0.508541251494649,0.51033433566138,0.512459954078217,0.512637357277607,0.511498302359615,0.509779533622067,0.502402871094957,0.493643694672273,0.475584950521148,0.460939586839247,0.440860589807241,0.41910898519036,0.394716402313317,0.365669486426094,0.348617936448985,0.333905522796811,0.318240075041857,0.310236972971713,0.295242073833483,0.298861470307044,0.306721334746588,0.308157808267595,0.325098529610307,0.351733982047456,0.38307258332407,0.401635844190727,0.400821778775508,0.378053952143159,0.352136117418189,0.317155688697736,0.304051858546269,0.297060793594893,0.292496442429009,0.295947474334478,0.303795264265992,0.312068853953118,0.307329185883045,0.29406365631484,0.278636630198537,0.279756537755652,0.287377471852339,0.278725748714618,0.286152016369602,0.285466471876966,0.290372793656748,0.296545335023436,0.335951816071833,0.360157268860331,0.369837085614508,0.363618115089086,0.358969129579914,0.351900242561955,0.342562786031092,0.331517311510402,0.325047833809526,0.330408309125123,0.329735519223422,0.319727867380069,0.300698716676128,0.251802349375897,0.215404482170471,0.183412257700426,0.165634758379439,0.131214217172293,0.104550213393089,0.078262011239039,0.0611540308067899,0.0454737437550585,0.0475046088870134,0.0559652801070464,0.0524916844796496,0.0554123274549794,0.0552117478804191,0.0638924720416233,0.0853350659537096,0.125950175294311,0.141290757507696,0.125285381456986,0.116944721187725,0.1079943653418,0.0953827353352355,0.0972636564602173,0.0865659114855114,0.0889222398662539,0.097181875955196,0.0854275936899306,0.102091747374957,0.0944676367689681,0.106255442312226,0.112396818018822,0.10666532426155,0.120108065942053,0.114983866872678,0.119181376390168,0.0900276501520669,0.108039289572584,0.133180939243161,0.12344717698073,0.122195900400256,0.120120633050391,0.14307420331038,0.152635890431051,0.149507670064447,0.146967058654764,0.131800719834802,0.143345547309374,0.158490820118004,0.184656374073419,0.172669144402559,0.178553659702966,0.198651810657645,0.197610560719318,0.200889219902202,0.198936161220136,0.212986223711884,0.2380974123928,0.290587711838903,0.306404908167774,0.31528923234535,0.317319006016236,0.329316833233506,0.341154247344472,0.324675161285325,0.308499188339469,0.292367883378899,0.274398482190172,0.277200560095145,0.271612160364459,0.273880833573131,0.285077403946966,0.305694716154863,0.31315111370505,0.304370619349563,0.294403652638188,0.320758550078796,0.329901848845712,0.35371143254821,0.341674023857763,0.355063210073054,0.364834533049444,0.371841525360929,0.375786700603118,0.374720085581108,0.397767479503223,0.394254534599836,0.392608510430191,0.401017492824303,0.401476000506874,0.401797216743489,0.400744944598524,0.4030822577077,0.415838978694876,0.410257935730469,0.416148878026948,0.411676314785318,0.423096378047766,0.416487776179791,0.416988381525241,0.42256903875929,0.41689351652203,0.40830428782176,0.409685538162219,0.400452113499741,0.401612000583045,0.407653046404676,0.399108542099321,0.40216483170731,0.399415961954851,0.395717085752109,0.394974431152159,0.389763474751222,0.389352741160535,0.397326482959678,0.400387918417357,0.410014054809548,0.396497405027493,0.383389577089184,0.412461033235291,0.406101821352861,0.413225605787824,0.386295953872384,0.390033323217331,0.399213849151278
20/06/2021 06:26,0.00161684834186057,0.000188422807294729,-0.00730887671676559,0.00413524624690854,-0.00216150610496368,-0.00234098951900512,-0.00241184638242593,0.00216748813117324,-0.00116457828860389,0.00846132477492577,0.000273368180693399,0.00856416963597097,0.0113503894843961,0.00780287237315797,0.0112495892294198,0.0156262400140534,0.0234627551432579,0.0253490080978287,0.0257261499158081,0.034134977272597,0.0412031311911178,0.0476379981283274,0.0492912119655153,0.0596643288235442,0.0693232963031133,0.0771561905534843,0.0812249012864596,0.0873115956156942,0.0963743626051054,0.102097379292804,0.114001966175293,0.117829614019216,0.128633280587888,0.134613108910495,0.146430712424643,0.153217170965108,0.157985273390767,0.162902520057008,0.167779963823783,0.174368264122674,0.187125289568449,0.197410303387072,0.216834607257651,0.232715614210671,0.245359297754625,0.25965774958601,0.274852747001099,0.285922791959739,0.293432311176077,0.299878036623899,0.30080340874262,0.297358304182602,0.307812788416652,0.297826679488349,0.300560430069699,0.301965749782084,0.302180287572388,0.292110214242831,0.287524884748027,0.292953983055632,0.294955166543596,0.301059160870071,0.31173753089963,0.314642773886119,0.32415889223463,0.328461959896164,0.338106400888977,0.33175618132606,0.321164513424509,0.311863607402963,0.316294728572134,0.313213796135926,0.31346383513404,0.314898737420605,0.317101264176359,0.324499732907517,0.326892312235693,0.340907208452578,0.348874892388324,0.34515519934425,0.35018591189532,0.354364877742687,0.370539086656664,0.37597483823096,0.384425271261215,0.376617091784983,0.363937012424923,0.343377591978056,0.320833765731641,0.311946939660924,0.326588672367393,0.336822997981772,0.34513834378275,0.349867189960088,0.358410698588974,0.372402112176683,0.374017682043935,0.38151985844358,0.399925210611511,0.420736573176534,0.440538419034257,0.44598364060007,0.453913215312902,0.449456501030376,0.455098941058844,0.456679970213455,0.456186135863376,0.448300788792875,0.44497278979585,0.425882406018864,0.401062646856047,0.382154807276792,0.373681750233712,0.384818432418869,0.398840145082435,0.424849960102082,0.458051984027,0.48107298183345,0.480085116705363,0.463547612680352,0.468965834941358,0.456893786989835,0.42183890269075,0.382858339081046,0.344741182238658,0.334133813421033,0.345796181035605,0.369722063636681,0.3855303623772,0.396451866076045,0.402050678940528,0.402213977916085,0.413014813421722,0.439887226596967,0.466769119325486,0.495322224479359,0.508289418155496,0.470799651272349,0.40108390361512,0.354366851957733,0.376192230880623,0.4242068774505,0.441546159480077,0.414470505922558,0.407663501661302,0.460550127330988,0.53513583349253,0.612480002150206,0.661434159784215,0.695834474076683,0.719926705644968,0.735052319100241,0.739059998351579,0.734866418264472,0.728807899049752,0.715127882701687,0.713514508062982,0.702129509655091,0.698219104228137,0.7061931531954,0.72530647315978,0.739334715776934,0.719447227764881,0.712815502368536,0.734864835013898,0.761290852630383,0.767501024211325,0.770701655581712,0.772935784087549,0.768331765970571,0.7751271721973,0.784105814576128,0.78214249454728,0.769098814247228,0.760532738182574,0.753905794989871,0.754026164175419,0.76108952897259,0.781416061867348,0.784116202088907,0.762395604865363,0.752120081264588,0.756078240608307,0.758429045427283,0.756861435612434,0.759341123673023,0.750495043669283,0.734031058031664,0.732459076253113,0.713492177592908,0.67565883166048,0.612987798706142,0.600355741745031,0.671766258356225,0.736654832307599,0.768356954844852,0.75986522507679,0.753698250615143,0.778285942394422,0.81034714818046,0.838421954700348,0.833525231811034,0.800820401428829,0.774033069376598,0.786535147806433,0.803730712117384,0.823873114942289,0.857936249677612,0.879649216502198,0.890870479110888,0.890253414768999,0.897346880915601,0.893316542475714,0.869145402467066,0.871999949920192,0.902193090113101,0.920312867201491,0.930461499785825,0.937641711059927,0.956985747870406,0.985712222323085,0.990918962395908,0.972455471257624,0.933883757194799,0.92011226507142,0.934601477381708,0.943525781292251,0.949996340898124,0.969029634991141,0.982308073599006,0.979237402865129,0.963558565506621,0.958189959564569,0.957951636617002,0.967789292273752,0.983063113256649,0.993102480371919,0.996870798780925,0.990766947584137,0.975127360445856,0.964498905096189,0.965337973248235,0.967719006376327,0.952448204642278,0.950780438173133,0.960767372262966,0.967196000257517,0.961568095789179,0.944991410358055,0.945716981617531,0.97327046075998,0.989535653998691,0.977011507541001,0.975301316491953,0.985069860609371,0.988782383461966,0.972418947684651,0.970070390267357,0.985627271100178,1.00124198056684,0.999149447634662,0.999555346762059,1.00561633380445,1.00390199327615,1.00887106526844,1.01109041868897,1.00272217582003,0.991836287296008,0.97560323192978,0.95055521550688,0.87010329788038,0.835036219229337,0.874474012994896,0.925551001203636,0.934694349429731,0.947745873429489,0.979689269822334,0.980675420620165,0.957059057303403,0.93841433839929,0.951197568900155,0.963444981277286,0.974979984106126,0.99168286868833,0.981236270336026,0.976434837728811,0.983786238155396,0.97370159839654,0.950882455539704,0.96152131289793,0.960083730865026,0.934900482762662,0.917841544093729,0.91587882869049,0.930398086735279,0.936090535293401,0.920561346563623,0.933707258569985,0.962774682900258,0.973728857667589,0.956655158730022,0.942288946715594,0.938476894943889,0.95973047169314,0.956630117279749,0.950171353149505,0.963119426801916,0.969580137260355,0.947531144337598,0.935018120066753,0.925948405792265,0.926085762384991,0.934872232155324,0.90560359209504,0.838372119036339,0.828304864105022,0.853135736242735,0.868335322773536,0.907413342487166,0.925451823036985,0.930004846480072,0.940296306900493,0.928304150485448,0.922086396050544,0.949700735112003,0.961139655892816,0.950974506750745,0.919899305603461,0.873620733336905,0.877827873859754,0.926324085225903,0.95716319591273,0.962467101096128,0.957761989516289,0.973352239223238,0.965761245809456,0.9305599989049,0.917933342158458,0.933477136202543,0.94471876013082,0.961653045064989,0.973775479904908,0.948898424005319,0.93627978853521,0.948493793936312,0.947184830917505,0.927629478386242,0.905880773714829,0.899798934741754,0.913494591475323,0.926149072282144,0.9223250901032,0.928745006358056,0.938092352675024,0.935740240319184,0.936412248965513,0.933675590085623,0.930497171855637,0.920572049009814,0.926022168044998,0.937666515663067,0.936135420581252,0.931920320709421,0.92959237109963,0.932381200069781,0.925226029657107,0.924689071688182,0.930158996374855,0.93698255721517,0.931237620525023,0.911148197004826,0.905206533427597,0.90881066161934,0.904591742325779,0.900183404932854,0.909733548394162,0.91228269464505,0.918255023449384,0.91351803785905,0.914529458458565,0.91259137138201,0.913475853526332,0.915759731778903,0.912125600979186,0.903446333563635,0.904940646517239,0.908725669865873,0.905088895654082,0.905248007263279,0.893019020104006,0.883119759985418,0.874860367649529,0.876596677502557,0.883264642880736,0.890617548167577,0.897771471728499,0.896223335359795,0.884433380237978,0.885024851987099,0.884125549220356,0.880145374814452,0.881338613457491,0.880404681415148,0.881875158590152,0.885641007419965,0.893347191190668,0.900078772735208,0.9059204238841,0.910684108720788,0.91440828840878,0.911254378027123,0.903885056891303,0.895472007918774,0.892275277784941,0.882285135301053,0.865254228132658,0.831882346666884,0.802060043918267,0.793057357736489,0.797521225022824,0.81330110953032,0.82656283473131,0.836400532976166,0.8342934727439,0.832664463414508,0.831405168968576,0.83647732431962,0.840993593831367,0.845911853214053,0.850576315362691,0.849336370981997,0.85161003115802,0.854500474143327,0.855258271518166,0.853552990867366,0.855388205179304,0.859873840391773,0.866324479164025,0.876034690920665,0.876813110385824,0.877243895559678,0.876382666806889,0.873794287996659,0.869238570049795,0.866360625657444,0.864816677629862,0.858774881219643,0.859201709735094,0.860055813756374,0.85785249549213,0.854211484437735,0.849069441098363,0.848360799866886,0.846070934400061,0.841391905178557,0.83544376841428,0.835540616331254,0.837671942512274,0.842104537456615,0.850104036893012,0.853904331261033,0.857842374811998,0.854205891134398,0.852850363919686,0.847061034236069,0.843606007129947,0.83697244515099,0.831828369610741,0.825960184375929,0.827217358305258,0.821489502348065,0.81501651029339,0.811034895760699,0.807917516081798,0.804671581801698,0.807260308255635,0.80909737725337,0.808710341966598,0.814156212402297,0.816525227596034,0.817404225116353,0.824656074888538,0.821836857144124,0.826150422609501,0.829967353876848,0.832206761111043,0.837380757963518,0.837622038475241,0.835282596290178,0.829183719500679,0.827300989950928,0.826076802241188,0.827200939777374,0.827511724080356,0.826773496584699,0.827363775208863,0.821591585214707,0.812886272433819,0.800399931614375,0.789608985060845,0.783843180238284,0.773837105580605,0.776763752526116,0.78316435549381,0.78686645675101,0.787878470003049,0.794754896205827,0.798288699034556,0.797981749263313,0.788571275652145,0.772803576772019,0.741973883338656,0.727570174813182,0.731482932488248,0.745418885701723,0.767946586059015,0.792647399972832,0.805493047158679,0.811244380613233,0.819419821498558,0.821474876540624,0.822006904913854,0.820780026625971,0.82166356346045,0.822932058246254,0.820368367431908,0.823006532311529,0.820920180985133,0.81847779220878,0.821598502378272,0.820531907978483,0.821568508050137,0.817154294734999,0.814766524737266,0.81207293914532,0.812330716831005,0.812192187299288,0.810871635024881,0.811270164628218,0.812031754403365,0.813743580852566,0.809072990924653,0.8114660027458,0.810847654234974,0.811428915564098,0.80847755541545,0.809363764343084,0.805867286810275,0.806195278032693,0.803721339546201,0.798255934407074,0.795461442683539,0.789015309641092,0.776412824756203,0.738875087749619,0.695606958395102,0.668348307009346,0.650141697435399,0.641000677231279,0.655739553660452,0.675737120135265,0.68791645866507,0.694699450456139,0.696843887333414,0.691346718259693,0.687825098431894,0.684944832577956,0.686315032711513,0.697824331629052,0.71516936950545,0.724681862899286,0.724531569512818,0.722005477615528,0.71181898410997,0.700677456546095,0.693726831546485,0.691389719330974,0.692981060833297,0.6987782402337,0.705164817403306,0.71262131062701,0.717441071374538,0.723009021885019,0.725958606464676,0.725870988051371,0.729939337351463,0.731177588260579,0.734748717205886,0.732013264625152,0.736195372162613,0.732353730116932,0.733213189703589,0.731468599364857,0.726783664656947,0.719568758225701,0.709451552288798,0.687210844906998,0.64516214693451,0.595645488968049,0.550194744766328,0.508969727073668,0.483106357867925,0.481207239645867,0.50781237698926,0.540234306575408,0.570293548911221,0.578693800497482,0.575996457929759,0.556796738860243,0.536461775415925,0.526020727705377,0.527904906182352,0.529573910233153,0.532749391717305,0.536093500935249,0.53826769018875,0.540200463663736,0.545847842734985,0.555691089769795,0.574552320232678,0.5966668253334,0.621813839466196,0.643362229931997,0.65388548615932,0.659464844968109,0.659572216279387,0.662152841978584,0.664103627310433,0.665903406535764,0.671012571918641,0.674798401010443,0.676382129528832,0.683438656858053,0.687398156317633,0.694052050357442,0.697797199002933,0.704057085051632,0.707546265384405,0.708485492931625,0.710950449894138,0.711060532110842,0.713138583786707,0.712146860479197,0.711351266690428,0.706983739402041,0.706159305578898,0.704256078014448,0.702901039953504,0.701359557306805,0.70153237431171,0.704170661546092,0.705751038027992,0.703005705793293,0.701766342659262,0.699087246880129,0.694817741020061,0.677377313214965,0.629393524907174,0.531209138417577,0.411503146851358,0.320460039982527,0.265139060200119,0.244949144691901,0.262641602088281,0.299916360997035,0.326306250583874,0.357947294686219,0.409675195424661,0.467709259516864,0.524906193062395,0.571787647078213,0.611726772477689,0.635482204551499,0.65206117792433,0.661691733609962,0.666479834134656,0.672081024290876,0.673520120959136,0.674014281700447,0.673276694050999,0.675003459316987,0.674880002836481,0.67614137680821,0.674872513993269,0.674322544895371,0.67264747653542,0.671391037199698,0.671515615371326,0.669170204871402,0.671509941793436,0.670112761829661,0.670137116677637,0.667988615650329,0.666428212553769,0.661705891197908,0.659919351550063,0.657523137067813,0.65153039580381,0.648216212992155,0.638396076836034,0.631579412288098,0.623262151020328,0.619430978569827,0.615866012907001,0.614578945639716,0.614127560849054,0.615250504565513,0.614010790979125,0.614155303038405,0.615821961578899,0.610808495555795,0.609041276938075,0.609218813973,0.610312732980767,0.612924410423019,0.613819604478295,0.61019887820168,0.602880499986851,0.599065236249875,0.595367978786249,0.59546858013192,0.596277747348395,0.595348788872145,0.599179951295759,0.604268245310232,0.608795700279552,0.609572382606379,0.609055085333131,0.602861356161804,0.595418876808538,0.586131168800079,0.578605165755027,0.565482503683786,0.554356142394326,0.53353401687392,0.506132193760631,0.479802669430194,0.452725070107111,0.432017729678754,0.413754005891487,0.408432438129668,0.406728138370007,0.411542981250259,0.421934044263161,0.434835490304317,0.45772452965765,0.474595175514279,0.470311288540341,0.448414782035286,0.426973839559397,0.425939564487328,0.442171804274702,0.475803336634366,0.500871083324185,0.507273199672903,0.4906771114579,0.480831420883274,0.471190187401707,0.465978384739717,0.473455850373359,0.479313588394026,0.484806862520906,0.485404719711464,0.488676760704346,0.493133730654714,0.503747316653041,0.510181616096824,0.523797769949762,0.533196550618449,0.538524723809841,0.542848149832678,0.548382066419988,0.555561418295233,0.558908728251297,0.560967359159477,0.562642360139757,0.564493847832118,0.568173495791595,0.564390841746851,0.567730457715161,0.567936876261448,0.574094749147643,0.575953578146433,0.574925384470517,0.575355935889336,0.570524395543411,0.563633200352992,0.549536125619321,0.544968225815527,0.543000624541551,0.550504770832081,0.551867647497244,0.538893036403156,0.521040573496509,0.504793398932064,0.508632240202642,0.523339102606101,0.549216577470786,0.559704108279089,0.563125135667342,0.5633338937173,0.564573450396814,0.563126794165496,0.560664389632272,0.562698444274198,0.565491509954888,0.561183178818901,0.565702380617752,0.560369046665254,0.549687574584309,0.531372090249284,0.51641358359563,0.512184523915423,0.521316317466336,0.534836760165651,0.54774502341141,0.54889425926723,0.55151630530233,0.552549214970108,0.553842153814891,0.549928616895702,0.547866315900443,0.54677227146171,0.541554421520305,0.543442821317781,0.541087549539302,0.539160210403966,0.542837218040314,0.542732069341107,0.542702195075073,0.537097617143291,0.533986481327408,0.531877012510669,0.53177715416839,0.533154682843744,0.536375946103566,0.54032245769471,0.53549392558805,0.537433553098677,0.526426875742577,0.52397218236213,0.523535091205952,0.522748857352379,0.527293174668751,0.528250771641316,0.525791659717951,0.52264169910972,0.517163407382968,0.503780970617756,0.493069520360047,0.470883594701223,0.455667461746277,0.431867534974223,0.405006930915894,0.37761173877246,0.356658049027951,0.343756493744912,0.328189478680004,0.317951442301198,0.304941780781546,0.308877526883608,0.314672699944314,0.320438918980682,0.335208951120786,0.362488009398002,0.397669157549092,0.414724059815812,0.416682971500725,0.393374848077921,0.363856344414244,0.332617151085018,0.313051004568364,0.309126713037623,0.306092398237129,0.307111183903789,0.312032874114135,0.322587707401076,0.321615619370023,0.306652237296633,0.294478733246117,0.292359663336404,0.293494353986758,0.289026521778331,0.289363002356785,0.291022354710659,0.296773687096436,0.31273657186101,0.345533046994281,0.368755832573171,0.383758085527142,0.379540841218744,0.37195165693752,0.36338064049762,0.355176683919607,0.344380746703777,0.332371433663545,0.338779627831661,0.340981532802814,0.337255735944114,0.30460764403086,0.265190293456735,0.223734736993543,0.193498018220558,0.165673355063502,0.13885637228468,0.111807252560271,0.083435158240793,0.0627758885791854,0.0537044775995242,0.0501239065649742,0.0545463169121142,0.052764019394083,0.0590395157893988,0.0489009052829863,0.0661507913231383,0.0906321337627843,0.125225379789539,0.140800816092115,0.131863123650324,0.121491780083818,0.110702202297607,0.106578118707472,0.0991660364025616,0.0878266992875458,0.0929506525614338,0.0860489622457856,0.0973058940801855,0.0907421776459041,0.116231334553827,0.118131971440733,0.128567181270626,0.108349915748855,0.116995499682959,0.124287557935223,0.121072952392858,0.0983814211444238,0.109124014082157,0.133256449524054,0.131966866044761,0.126688584951521,0.124428132466362,0.141717137464142,0.153374124505332,0.164672769015301,0.144404809952674,0.132640502922527,0.154449275560605,0.167782712318465,0.182899288788499,0.176875556611379,0.197224263034841,0.205685049184763,0.195875589840409,0.20432940100155,0.207967398062924,0.213298153080241,0.243091232101737,0.297364855633094,0.318792692588237,0.324212275592833,0.335769438224728,0.339741892867005,0.337564834398953,0.330678272530911,0.314891848710576,0.305039267486588,0.288456012033741,0.281960891578322,0.287745418644673,0.286375595077146,0.301776324238912,0.323387427566814,0.324334383557335,0.300227121742345,0.314298331841425,0.329322234879365,0.350314049208892,0.349801166061453,0.368524694821467,0.359826883454791,0.374287145790292,0.374698810423756,0.385669646987689,0.393307661711442,0.404625947308831,0.395089871900485,0.410676645064815,0.409209091051244,0.407187922218266,0.413007394518323,0.414529216447571,0.423564538330593,0.421760513538744,0.411326846098083,0.41389881405978,0.426270573376489,0.431876898647796,0.418966464215514,0.434223484292399,0.418743642639426,0.431291647818136,0.427529956802971,0.422794449663347,0.416600639111157,0.425115548699609,0.428089142914272,0.413092539387404,0.419104255833392,0.412888446872048,0.411943508685166,0.401379949630927,0.406473292792681,0.396961218387645,0.415641176767987,0.403845255406047,0.405827346246294,0.411447027194393,0.417449484638014,0.41697396913252,0.423143761725974,0.413292924547647,0.40650288600997,0.41761196339945,0.407538066673916
20/06/2021 06:33,-0.000707395481726971,0.00354892443251594,0.00733852055751107,-0.00188061770238424,0.00186795739240748,0.0024913659724926,-0.00114942634617082,0.0030834705449177,0.00282919962467589,0.00334929656090375,0.000835791771416698,0.0142891356663758,0.00704100146192785,0.0140545206122798,0.0121562375886109,0.0207793832431781,0.0220593792936653,0.0223022358749915,0.0267688727530311,0.0317009204030276,0.0460672070247841,0.0490391739354441,0.0562772369509533,0.0644325465684938,0.0703217166146464,0.07902660304748,0.0862544006079499,0.0940658129295193,0.0981666949592086,0.109376171843113,0.118168745421845,0.129332191899545,0.13652959136178,0.145866051207179,0.15690114171579,0.158824639254618,0.168533791387836,0.173532061552496,0.176640263079728,0.182138419184539,0.194998877016953,0.209225140661826,0.225698984048815,0.238785390543801,0.259923121375128,0.267402802686165,0.276166571737912,0.295375635512158,0.302559468215599,0.308775649698081,0.310193729256331,0.313883072821057,0.315122002711857,0.312290463479669,0.307771514747456,0.307607130619813,0.310997010667826,0.299410726711377,0.299449804850201,0.301994457559706,0.303029964257657,0.310415414955699,0.321168730969763,0.331613479384923,0.331621935493423,0.342428757193031,0.346892773381588,0.339879274825725,0.333309679307671,0.325098421539519,0.322311750698418,0.330125269004253,0.326267937176227,0.328996220445674,0.328012394783623,0.33240399748307,0.333363088369462,0.346336882214089,0.350533302336132,0.358327524974902,0.354937406025812,0.369396947611816,0.377670067492839,0.392474290172356,0.393663479289259,0.390473450674167,0.370219521239504,0.355719265785459,0.328847438027103,0.32460131608644,0.338326204596457,0.352617810299056,0.356835616217105,0.356737312580837,0.371557247978043,0.381009093544149,0.386639593756314,0.395852458273901,0.411828703101421,0.434621071075498,0.456650033067497,0.465011960901652,0.464928776984385,0.466075801107631,0.470359570782495,0.473513847440315,0.470926162482346,0.465337205381738,0.458665161471194,0.437255391790782,0.413899518103418,0.395655116380293,0.389595000627247,0.399470288295968,0.412720651813007,0.435760814943449,0.475756151925501,0.498965043078909,0.49696127921939,0.483648923588904,0.482278786247768,0.472683784811433,0.436629149663958,0.393327619035962,0.352737456350861,0.341893288830073,0.357414750742711,0.385187282430669,0.396920404801741,0.415752120132879,0.415905819233961,0.412914839054685,0.423417457103407,0.45650990069266,0.481345179929596,0.509811758092734,0.521298614506954,0.488230586542619,0.410262072760136,0.366597278757386,0.386675947972736,0.442814758648583,0.457807589642914,0.428241723536038,0.417003547433155,0.480190915013055,0.549612664784228,0.629453113797762,0.683558018329889,0.72210688176139,0.744927851357512,0.761263515701099,0.760398861407796,0.759117128532517,0.751096217961434,0.738669647946187,0.731106552821649,0.725417539625261,0.721564187832121,0.728946383401413,0.751146192591491,0.76427208450085,0.741026859161779,0.734096546254047,0.760576050397033,0.785969422893756,0.792321477312494,0.79327503427978,0.794798998479216,0.793827579634433,0.799039328755142,0.809424396857087,0.807135428847088,0.78744578089393,0.782835678038974,0.780927445847738,0.776813307250509,0.78310882952936,0.805943992301864,0.80704928146879,0.787273512903116,0.774703941137729,0.777423392487194,0.781617869194081,0.779453696535941,0.780412437948813,0.771401588218808,0.75821743772361,0.753731853740401,0.737725894683796,0.694494926316943,0.632479635382138,0.617910720320354,0.694449548429506,0.756552840187134,0.789845902950606,0.782368964113726,0.777638924875406,0.801526982791049,0.834704395912447,0.865142117264223,0.8577296560598,0.82354922781904,0.798145644174159,0.80893844997524,0.826686022714263,0.848957749417738,0.882476038504189,0.907827609335563,0.918191270412902,0.917697357520629,0.922451345352,0.919245124083263,0.896062372882108,0.896839691968488,0.927891791589337,0.95033154241509,0.959594022121422,0.966685926883372,0.987661958159286,1.01390712496114,1.02062739049769,0.998936201337318,0.961370483693155,0.945317554566543,0.962662791436648,0.970523258868172,0.978318296733405,0.998248326467585,1.00924078987537,1.00796317376082,0.991860506920405,0.985320590368575,0.985032059283114,0.995579494949024,1.01102569092627,1.02217213763411,1.02664352600464,1.01939042652051,1.00325738842394,0.991958623738968,0.994224137412393,0.995329151304726,0.97808175411088,0.978650813303276,0.988547064895698,0.996765469950711,0.989257517060142,0.971177648838785,0.97186926099246,1.0008267627672,1.01512994126193,1.00552256752068,0.9997622375996,1.01494703984618,1.01490312779922,1.00206236891511,0.996556590539948,1.01783950145581,1.03113737475192,1.02716009191189,1.02752464647629,1.03202378820934,1.03189561856899,1.0411261909346,1.03905477033394,1.03078213276666,1.01782255894372,1.00468041417562,0.972419561881901,0.893906650067211,0.857171943476866,0.90340527018274,0.94978887990146,0.960168825826412,0.976282912315961,1.00711427574794,1.01053391638994,0.984164065679977,0.964389998798091,0.978836962224326,0.992402120055375,1.00125982187808,1.0180514856523,1.00643533784966,1.006916818558,1.01654751986193,1.0017762253523,0.981993658524192,0.98852959512684,0.985987980398191,0.958844280338325,0.944357488514439,0.941978444301192,0.963079000652993,0.961814295698021,0.947443015770976,0.962558481627254,0.99060902136764,1.00105337252145,0.984640215131674,0.96566023995627,0.965278490882255,0.986373234698337,0.986914721241796,0.978370780459784,0.989516981736579,0.998521955749187,0.977574662008535,0.960334336619196,0.951495173600831,0.951088445757344,0.960410735392361,0.931234544522131,0.862348424570017,0.852561774738349,0.877658248814132,0.893086954208014,0.935232815216994,0.949444420911772,0.956139214756513,0.965234526718052,0.954275330099272,0.947729874620633,0.976351613957742,0.989234357233288,0.97787842395271,0.944933406017913,0.89787569284146,0.903033113364994,0.953512962532116,0.985388709831306,0.989859451117662,0.986361606157421,1.00132148398459,0.993159709112933,0.96085563279246,0.942739310977968,0.961302433373941,0.973536287721887,0.987553269148395,0.998128164733546,0.976265823822787,0.962496450487913,0.975469432968494,0.972667706935393,0.953281990179998,0.931345272289409,0.926302510695532,0.938931118057325,0.952317205532857,0.948062193284963,0.952635200534979,0.964402762127824,0.96452690354876,0.963200518920834,0.961977827795031,0.956237255805067,0.947526766536778,0.953115267805102,0.963283142242379,0.961259370067459,0.955106797691219,0.95620160266376,0.960187352569798,0.950460363374165,0.95158734006736,0.958115402811729,0.964908384688797,0.953416785878631,0.938529561292221,0.929736326764777,0.935919863541112,0.928597850377147,0.926494096939099,0.937333670489397,0.941393514825653,0.942907954051431,0.941427162373571,0.940546439939676,0.939313903055402,0.93725592719372,0.943558682660567,0.939209917373586,0.928821967068526,0.932605346685461,0.935235155386727,0.931555732351342,0.930615606588215,0.921130015663917,0.908826782667492,0.899737378831777,0.901759964333642,0.910665822194577,0.915748865225645,0.922787221988217,0.920907302068944,0.913383300647739,0.909757136611017,0.908882386038333,0.906829302081129,0.905604445039093,0.906789166424437,0.906358269044888,0.912478200267939,0.918274431912626,0.926980783829153,0.933419134686942,0.93723635889793,0.938169913197991,0.936661814361456,0.929806485750177,0.921210188550102,0.915898063192649,0.909036486466118,0.890584274737659,0.854041635681121,0.824174893715868,0.815373845988612,0.821401524712719,0.835597030385311,0.850604371534172,0.860396801558541,0.85957732129413,0.856073662878046,0.856644443044305,0.861619972771789,0.866116625483482,0.872073877741488,0.874298304701206,0.874866265379774,0.877602564620194,0.882123809429106,0.88033709035428,0.880058011662382,0.88109432872149,0.88564644362531,0.890735526273713,0.899843691999432,0.901343093000571,0.902482390373575,0.899429746000847,0.897593399219276,0.897143678565623,0.893027277345505,0.888273171260009,0.885956955154802,0.882091704810602,0.882384925686651,0.88019423311258,0.879789187313649,0.873898766708521,0.872216796756306,0.870456128578813,0.865303530335782,0.860624036333209,0.858057395315125,0.860391623876444,0.867512741805935,0.874312083679792,0.878251656766113,0.879860723148396,0.878013797537222,0.877461838873557,0.871815338936818,0.865906091985009,0.860676120922569,0.85408734294295,0.847504908273552,0.848808106574136,0.845203805995815,0.836924387565429,0.835731483252513,0.832683477955915,0.829223628655633,0.831582275497385,0.831471351236635,0.830309354096177,0.837458098015872,0.837558135279643,0.840089006973425,0.846396802562665,0.848333567126255,0.848759204906089,0.853771127150131,0.858280054613382,0.859125152735985,0.859418994534173,0.858908682820958,0.854014145821709,0.851226593485714,0.849305406750577,0.850204824726122,0.850744936495091,0.851378891063496,0.85001680952039,0.84240974483404,0.834373163112948,0.823394730100573,0.813029244184589,0.804565392672593,0.799489169525129,0.798134939930601,0.804407386763486,0.810983369902244,0.808780720030941,0.817615840081496,0.821694411333778,0.817728982811787,0.810251864787863,0.793592435194533,0.762367700992304,0.748261731257839,0.752953703470005,0.767178652684364,0.787910687900732,0.8120998248879,0.827961706578825,0.834309612885698,0.84006512958355,0.845013369852631,0.845637653027731,0.843346580310357,0.845572554378454,0.842671258203575,0.841435431037273,0.842354105580702,0.844816925048841,0.842907132616987,0.842958520901938,0.84243110434068,0.841295023655789,0.840693677808754,0.834817420836563,0.834161643301553,0.8349615707754,0.833260570363007,0.834054290869731,0.832804665162878,0.834511003137035,0.830894658876778,0.832574875406159,0.832304655322475,0.834176661258448,0.831557062624497,0.830415748359981,0.830071816151205,0.82884683182083,0.827261209423123,0.825336764533103,0.821978596367094,0.817136888740803,0.809330930656057,0.79672980952493,0.760841838674102,0.713925658565191,0.685170062235227,0.667990255981305,0.660655274171026,0.675713233083282,0.696452956021383,0.707481340069307,0.714803004005895,0.716099591206945,0.712763107143696,0.704880224504744,0.702373611066972,0.70614509862319,0.718469119328393,0.736593022200107,0.746225095414229,0.7475520723734,0.742733240729631,0.732328426381423,0.719761314134117,0.713241641558237,0.709178413179636,0.714102544876447,0.718331382748673,0.726697121842248,0.73306343984714,0.739923500540906,0.741508618787839,0.743721341804572,0.747880234672597,0.747627924322443,0.75004486049187,0.751364441150528,0.752561441888711,0.754695930381128,0.752826369020544,0.754172115964826,0.750424520160217,0.746766965614437,0.740256742873669,0.72829492921185,0.704719533888911,0.662962325185781,0.612735729248391,0.566769086988343,0.523891322537392,0.497446866144647,0.496036125833382,0.523214620165362,0.556867985446259,0.583555531854103,0.597618594822714,0.589097733234779,0.572502146606258,0.552967519254445,0.544407005665142,0.542907890908323,0.54475909907108,0.550636120359013,0.549358564919617,0.551068823135788,0.555365574737136,0.5627945666094,0.571276459259143,0.590797073426024,0.613786634240273,0.639902894839691,0.660977748423727,0.673062078126941,0.677311717996359,0.676178155237174,0.680578654635777,0.682216429514598,0.686538568727434,0.689551134221723,0.695052707339367,0.696709524614543,0.699925180597475,0.705217401024579,0.712978126698869,0.716765572451433,0.720330871014106,0.722416154639917,0.729380788046637,0.729153415618402,0.731082682990387,0.730694768469463,0.731658277658478,0.728370811060049,0.725865228719141,0.723163440694698,0.721318176474103,0.721745279105781,0.720948658794815,0.721112279673187,0.721919637912751,0.722609924091546,0.720728441640413,0.719236706304912,0.71667137606061,0.713868338759032,0.694681810474481,0.646154124925643,0.544747840540285,0.425855763656375,0.330367780477275,0.274092396709014,0.254791027295027,0.273348361623097,0.309562887128602,0.34075965750694,0.371430613547028,0.424112806932463,0.483151605418852,0.541709699802036,0.588813629889747,0.626696836511928,0.650811125529917,0.670582091002138,0.678585508633271,0.683732765773402,0.687595811006163,0.691493164411051,0.691858476942456,0.691754881486677,0.692195154131968,0.692236625387114,0.691695046031076,0.692185857599076,0.692570201442109,0.691225919465325,0.68854877852584,0.68848770277749,0.688704733635267,0.689355415068141,0.687914535607146,0.685906574556631,0.684075841764418,0.682786481160588,0.679544832148051,0.677627338590856,0.675261017244374,0.670052439941282,0.663319783422681,0.657009525923291,0.64708663688274,0.640503190587061,0.635717261097799,0.631176706511797,0.6299505778945,0.630283418541053,0.630728114571706,0.629343521302498,0.633138120687961,0.632347520414848,0.628629930437398,0.624929029565718,0.625846874085777,0.627208289730039,0.629684853332135,0.628747665913387,0.623732536298333,0.621664694541322,0.615447043473064,0.611276455133145,0.611774801632908,0.609396365414247,0.61089704258839,0.613114288547204,0.620312646305512,0.62326584482697,0.626346217254962,0.623876255416373,0.617946941584239,0.611075280603072,0.601834714859764,0.593618859085818,0.582488302343094,0.567919113825321,0.546544043348454,0.521570042508429,0.494744990017174,0.467188155459878,0.445601116090466,0.427992603496074,0.420747780364805,0.419966961692204,0.422351007516195,0.433265143692766,0.448841098590647,0.471557993036101,0.487401711454814,0.48448776755293,0.463084331136515,0.438694189401958,0.437612662022883,0.45449788299115,0.48910297729524,0.513276992641762,0.517390166037841,0.505522405928781,0.493635401705011,0.486135502844755,0.483640482555413,0.486643691550968,0.493605058400709,0.498228016594374,0.500727317178873,0.502094009843383,0.506408927810413,0.516393602729413,0.527360083231549,0.538052987343207,0.547157019151516,0.550946397850083,0.557586363793554,0.563232199484816,0.568497803067921,0.573852171538847,0.577166753511126,0.578574258235427,0.579764936458641,0.580413774697309,0.580180267485402,0.582259207045508,0.582082604622906,0.586459651596207,0.589353958851761,0.590874213979674,0.589980280681227,0.585497878183216,0.577667273006774,0.568936983686887,0.561760519357489,0.557610996029341,0.563008162057035,0.566213655672147,0.553177691172315,0.534099219839181,0.520408790427052,0.52176549414222,0.53676129436053,0.564586102556703,0.574841525113697,0.579911680974747,0.57885757615012,0.580046764963383,0.576499868257232,0.578173844756559,0.575628522983327,0.578910131856349,0.580541575284278,0.578621568490421,0.575048004745048,0.564146659153684,0.546234044237642,0.527431285883077,0.525867164527865,0.534934380209377,0.549263208066322,0.563081483951847,0.563944898529613,0.565012905947121,0.56520866867896,0.567932881750343,0.562928918014974,0.561441556010674,0.556858719214795,0.553732593743263,0.55752989707176,0.556115962508953,0.554957788587319,0.557468682601473,0.555818739840654,0.55663170580697,0.55317664603746,0.545590695183071,0.545125937036692,0.544446824888693,0.549029992098282,0.550063051682639,0.553231465236357,0.551375563176899,0.551369742757033,0.538977611076628,0.537088016841574,0.535531843837377,0.540167660738243,0.538394614050615,0.544248726830718,0.539949528531752,0.538015220301184,0.528315849709222,0.520021586119815,0.501165526050232,0.487327843397244,0.467434396391229,0.440584749573196,0.415058432656126,0.389013582304186,0.371334292295136,0.356491929862341,0.34191083260002,0.328280114996599,0.317741930396185,0.320056918852416,0.323641442990479,0.327643940707949,0.347855765549899,0.37421035100423,0.407811205976436,0.427233446728931,0.429054524220286,0.402854909462228,0.373287847422923,0.337794157070509,0.323446258192859,0.316487366783475,0.314451840980745,0.313494680351075,0.325151084876467,0.332144377417951,0.331822699921176,0.312835117955078,0.299136028064133,0.300183424388538,0.300845411766778,0.300818281658043,0.301850525851599,0.304648936331922,0.309102092366087,0.322033076004857,0.356980464554826,0.3769653408712,0.389687288331399,0.385850677001568,0.380995872161421,0.371919899355886,0.364930592595695,0.351164733148696,0.347152927169932,0.353315396826677,0.349814411767608,0.343741383495219,0.31324258587824,0.268976566936547,0.226563717256405,0.203182938559097,0.170776375523949,0.149332581382246,0.113574751777698,0.0928974243487836,0.0603520971293445,0.0571134645638012,0.0472962810941133,0.0582341861778485,0.0601014667642338,0.0566177679173342,0.0596087918642018,0.061765796568693,0.103495418565498,0.131246430161512,0.145318436500566,0.13634637778901,0.116516950495818,0.111137421143586,0.107477060214779,0.106274417571241,0.0919812375515719,0.0913544902636707,0.104259778700738,0.0987743788638306,0.110089883544129,0.102555709253061,0.111222032307391,0.130634900964763,0.11585805218232,0.121153546889024,0.138071888492915,0.128116233567393,0.113014777838086,0.115010303528742,0.146681213246959,0.12213059072129,0.137249373664532,0.122830420023728,0.144129254162737,0.166683170970154,0.168282175563932,0.164952219120715,0.135052710746864,0.153298459820704,0.177183799993266,0.187853629723701,0.186181641257758,0.201759932641801,0.208525952807744,0.21740528721649,0.21601566231784,0.224067817939361,0.218630234987541,0.25608509712957,0.307970035878589,0.324876594060425,0.330442700245856,0.341012187547254,0.352107313487185,0.34934501310494,0.35172790965352,0.328331429478719,0.312067779042347,0.288756052229025,0.280419172943659,0.289665463691756,0.284816794186444,0.31570917151421,0.326934074127832,0.325874395072876,0.319106776683282,0.320101896926749,0.332228052309502,0.354158215242981,0.374479639921452,0.363717138157804,0.37304108469911,0.381985289292202,0.38431890925692,0.396030064879556,0.410883451591781,0.412554299935263,0.407886783162885,0.415654409783684,0.417023159642921,0.422080312093502,0.425433648987675,0.423284992337149,0.42827412984574,0.430382275762612,0.428341777348663,0.429000491171574,0.428114377275374,0.436828592725859,0.433409374259387,0.436008277484133,0.44094568100702,0.444457260997033,0.444834632988298,0.436215597624573,0.430799492597472,0.429999448817788,0.418743043754293,0.42490599294768,0.425535035081292,0.415214575767149,0.422892621885483,0.413292357580618,0.412422243205352,0.408948457425233,0.426743080518895,0.413678764972193,0.407184042642935,0.411171772133391,0.420614374098072,0.429894532981301,0.418971812139939,0.440745333428877,0.42140586905863,0.44446842266643,0.419417479097295
20/06/2021 06:39,-0.00144188304208496,0.000981360703892906,0.00243100999133051,0.001080727008134,0.00680549788938629,0.00163286027863764,-0.00233549426629565,0.00530670753945178,0.00264730601756168,0.00477478249119337,0.0080739789104405,0.0111791626134619,0.00533137816355588,0.00987752490867576,0.0113592531718612,0.025196646174202,0.02435531882334,0.0280736994856953,0.030738342366645,0.0364885628026563,0.0512791488685195,0.0513891498746355,0.0647534635881259,0.0644725899960074,0.0774663337560205,0.0843375115824236,0.0923557746200765,0.100875511310172,0.109594333209965,0.117659041669281,0.121934346281162,0.137471856159133,0.140171177471673,0.156848803373438,0.161559424690534,0.170743593134893,0.175151627751081,0.177716955181895,0.182468456122477,0.188433497778275,0.199398077467209,0.218488953475882,0.231916809220675,0.2543012891027,0.268501418116639,0.279179772713428,0.293699196463189,0.307069740137423,0.318850255994718,0.325202534263672,0.322128671717657,0.321404411588091,0.321629949159396,0.324286675635348,0.321297344707253,0.321294647455933,0.322716912555912,0.314836148120354,0.310539399213704,0.312691733454603,0.321040031822845,0.322973422642895,0.334658041488506,0.340351374548537,0.345603076084998,0.353777503439688,0.354450883572279,0.351770784044002,0.346648843134728,0.335615587740892,0.339817822401013,0.338398386559604,0.3396241347291,0.336157789499715,0.337392094061675,0.343689994445546,0.350188687169415,0.355338199308763,0.372679581230353,0.369442423471896,0.365668174134978,0.380187719335771,0.395335120460442,0.404497574322535,0.411562877811693,0.402559568978323,0.389112905981349,0.363786486357322,0.34683720632345,0.33512972020567,0.348081295514641,0.36637356929115,0.371884038545206,0.371089382351504,0.384988358303209,0.39145834517053,0.404379273068192,0.405523310211847,0.427595484369477,0.450848497831628,0.472381057428097,0.478906657899385,0.477180817235759,0.480988304936864,0.487461429030444,0.490160957115019,0.483729665194606,0.484004579530873,0.473197485421959,0.451161776122661,0.426591230924317,0.407747887348987,0.4017591145608,0.410487531485983,0.428577217993454,0.452256414851741,0.490443625658628,0.518818072971886,0.510643273726953,0.498575299359236,0.500753909101779,0.490404596591708,0.448879923178124,0.404225505971253,0.367514991382577,0.350711898402592,0.371220698071573,0.395215502951603,0.412169256610293,0.422962450981546,0.431045158830516,0.424915066166986,0.44129919618806,0.467405169432122,0.497992656372172,0.528178769283068,0.54224809515354,0.5046854894215,0.420692744555532,0.381452564128789,0.40375341094026,0.455957529483114,0.471186021509918,0.442107000917025,0.434500738787978,0.491004411819941,0.576093810645356,0.650126780654166,0.711304962159766,0.743664395411129,0.767687375550284,0.783912995649172,0.787169761821121,0.784354810563998,0.776495645927272,0.766062899578291,0.759316710644639,0.747573633449572,0.74827200435437,0.754532967384451,0.780608823171309,0.789239359639443,0.764786775070993,0.758779729657327,0.788375584481835,0.811323580811669,0.818620665179903,0.821887476895255,0.821683205410516,0.819220252481439,0.82210080571248,0.834552194337482,0.829332820605659,0.814728276202772,0.809331744789674,0.806680226246564,0.801910659876284,0.811935869700383,0.834533728138707,0.832669483583802,0.810134512843044,0.797103546142553,0.805921039398982,0.805259172659444,0.807977704356493,0.806891202868437,0.796863120552154,0.780377002107807,0.780337875834314,0.760476037129601,0.714511149792053,0.651774658336548,0.639382715480496,0.716594380799286,0.782762177857729,0.815936608054677,0.810649750138922,0.79982319660914,0.828834543965695,0.861814580500574,0.894128425191968,0.883407793547816,0.849907952992046,0.820766285118951,0.838167978480981,0.853031777541365,0.87446411592792,0.909707817763212,0.936288192226958,0.944887815009242,0.946644384749518,0.952083602086632,0.948047080587449,0.925838188285179,0.926398129535169,0.956817947253343,0.980249358842309,0.989900606812742,0.997133975915826,1.01643784007961,1.04816055778791,1.05163953591986,1.03215724210068,0.990315732614949,0.976147404659055,0.993208147066681,0.999802432085873,1.00848477460209,1.02818604838761,1.04099773548587,1.03773553443923,1.02190998939702,1.01482482330656,1.01492766101771,1.02766464063717,1.04115258490441,1.05448379840305,1.05942507459989,1.04902943286829,1.03499143947435,1.0201612309772,1.02418520625613,1.0238742918217,1.0111913390682,1.00788307158037,1.01769288260904,1.0245888379745,1.01838643900107,0.998269687102853,0.999796134633041,1.03109570824507,1.04687445810378,1.03693966687426,1.03194953456584,1.04591391379224,1.04572484390051,1.03344907410591,1.02942220513723,1.04744187879765,1.06210616943562,1.05690675596711,1.06033024401915,1.06346279406364,1.06571262281213,1.07042658765754,1.07286064440906,1.06198571294701,1.04641129698017,1.03432936449439,0.99799412123176,0.920353220016063,0.881872265411866,0.930529553103462,0.9770691851652,0.990946285489971,1.00411621110345,1.03764054192603,1.03934081265858,1.01082451910439,0.990890932320684,1.00861722878613,1.02157534873065,1.03045814252336,1.04860063738805,1.03989570397257,1.03599024939112,1.04298484761852,1.03097136134062,1.00968301427957,1.01879972493137,1.01474483656063,0.989251871875576,0.97105330643687,0.970561860157377,0.988619688895889,0.991399912013086,0.975961551143364,0.990788905419629,1.01836319356074,1.03034067835059,1.01324355823185,0.994882186998317,0.993952417010349,1.01689488380637,1.01330658493748,1.00634798206895,1.0203888370727,1.0236048590165,1.00555094431704,0.989387764912218,0.980226427539539,0.980106722654,0.986402454257775,0.960643405072946,0.883888101661812,0.879923367161597,0.904021813724042,0.919242139380715,0.96165179051073,0.978918346075936,0.985757850059729,0.995779325818319,0.981758849260982,0.975221982047256,1.00499604426518,1.01817034515051,1.00585496114161,0.973577723676819,0.923754631661082,0.929774308105525,0.980551976290169,1.01577589046654,1.02035272833063,1.01489969472609,1.0309302031675,1.02199511068404,0.986996070446042,0.969729122106871,0.988651491348759,0.999726684922121,1.01862429947476,1.02851984086256,1.00514906977546,0.989670347364698,1.00573329318111,1.00244589024922,0.980312484845469,0.95771950117368,0.95265943327057,0.968986842789511,0.98063875590206,0.977106161399836,0.981904584271506,0.994249948036056,0.991584262586761,0.99104479637565,0.991245269128354,0.982904341184253,0.9769105196639,0.981098196762551,0.991993852347612,0.990245073017059,0.985217775569312,0.985379503304547,0.986069689895816,0.977398533509493,0.977027543753468,0.987995491046027,0.992362437189863,0.983577218546946,0.965533354795171,0.961257955107032,0.962573418922804,0.958584249035071,0.953948316903207,0.961854013138891,0.966634137153779,0.97063908758972,0.969442225588437,0.96866190552724,0.96830594597656,0.965734669385889,0.971563675868678,0.966590610068169,0.956907296459143,0.961981986460638,0.962986287822793,0.96016082118235,0.958954165961647,0.949075687409895,0.937427880400656,0.928290385967264,0.928284083998373,0.937401444641833,0.944408620359029,0.952710811542855,0.948874591567557,0.940810989337183,0.937096825036871,0.93638877278991,0.93536448710605,0.934484933132845,0.932626439811526,0.933923364384474,0.940723220785973,0.944879153899801,0.95544173939572,0.958648830948428,0.965432377939161,0.966638151800052,0.965075362444051,0.956051832531389,0.947062045392735,0.945571701503849,0.935685703795719,0.915824528249697,0.880389604611408,0.849586592944212,0.83848177173462,0.847888348193341,0.86278254997358,0.877093980540087,0.88561911879472,0.885669030237331,0.881630865071687,0.882479704456906,0.888731771990148,0.892032198515529,0.897965949148714,0.900699991446975,0.901459209922897,0.906466756636371,0.905489254951309,0.907521281618174,0.903650523501672,0.907043437109971,0.90824309159114,0.918712714416679,0.923548151309403,0.929397351465523,0.930297455342848,0.926670665509486,0.923313221875579,0.921030843954816,0.918719072468948,0.913699953562326,0.910428101452239,0.909378386656033,0.907334354211539,0.906423520408779,0.90289992369982,0.900908247904624,0.897289447855341,0.897244272583262,0.889075385730106,0.885065363832034,0.882974011854244,0.888790150316286,0.891868814385443,0.899717450093676,0.904446443853618,0.90693929492016,0.905424655896913,0.901368276301128,0.896144862535541,0.892410707955433,0.883171349865943,0.879822699937384,0.873481397646621,0.874358986308989,0.870916781782672,0.863324593032353,0.857724767237304,0.856618581789135,0.853006373344409,0.855135610405981,0.856610409029227,0.856119464089115,0.860530181774871,0.863700164631394,0.865102518544017,0.869416320568278,0.872793727530017,0.873793381682485,0.876525514535224,0.880661184239647,0.884075082310176,0.886811364026074,0.882612855846922,0.879443027285957,0.874129147444351,0.872698015394696,0.871987456405357,0.872986793062303,0.874268796652157,0.874595310528852,0.86643720578303,0.856692871150339,0.848561491044326,0.835623195681909,0.829542973778733,0.821933841580908,0.821191147095064,0.827959172959641,0.831105131590138,0.836656062240423,0.837640919508617,0.843379325874494,0.839800908213659,0.835080750044376,0.813967752422004,0.784481282816827,0.768735575455189,0.773304859449749,0.787088079020739,0.809994431837975,0.83800559172196,0.850212637483754,0.85842909838041,0.865460502291992,0.867584927889695,0.868136849960882,0.868804772198212,0.866229250885308,0.865772471077192,0.867402722544644,0.866161387699299,0.868072146964504,0.864842778853474,0.867176966109694,0.865855488408412,0.864051896161473,0.860388758167462,0.858372023377745,0.856831563575306,0.856070661251214,0.855555826206962,0.858795918542805,0.854956293892279,0.855669499229999,0.855095178887733,0.853687587693881,0.855225100945379,0.854821883196393,0.854756542276631,0.853004646320924,0.852554420467337,0.850966522158359,0.850434687355732,0.849018033908268,0.844541482607738,0.838610215745334,0.833705711532171,0.819065261699448,0.779583038431418,0.734803702751882,0.705076954359415,0.689732005865371,0.680368804405367,0.695972625114847,0.713680003077917,0.729039791888483,0.73397444200626,0.736159692160414,0.732608646238065,0.727817985005495,0.724689498454907,0.726489349950253,0.738797172985439,0.756248744086903,0.764643024934026,0.768477698429656,0.762469422235699,0.752155714255863,0.741965113451205,0.734857293749117,0.727734863384376,0.732584374817213,0.73963939892752,0.748940235542607,0.754437376516895,0.759278499264693,0.763095798276126,0.765743506811641,0.766663919986123,0.767808567987593,0.772998144623751,0.773895655862751,0.775004065316857,0.77462622107679,0.774242712816405,0.775076772547556,0.769407479052659,0.767440536558471,0.760428300699238,0.750442731011452,0.723196794763621,0.680648189067424,0.630581620137133,0.582729634299424,0.54071187049529,0.514625292056723,0.513711126836798,0.538879882318824,0.576765314044871,0.600094398650784,0.613959761924853,0.60783337815329,0.590127583928141,0.57014074470322,0.559373955302807,0.561185552835185,0.562295877488839,0.566149166227611,0.568868129422705,0.569604278509327,0.574707572067267,0.579111729529096,0.59014361245376,0.60937841203162,0.633965717778121,0.656685490729812,0.680094583853287,0.691033288498237,0.696786468623072,0.69790128499214,0.69973146470733,0.702511987243004,0.702989900423142,0.710378421954791,0.712925766260438,0.714738975534942,0.718879492633645,0.726058989138425,0.730865298686222,0.735569505429504,0.739696527214369,0.744264373891011,0.747260252060858,0.748389773425958,0.750693473358279,0.750350735813924,0.750599607382193,0.747666040598409,0.745145549277951,0.74362589107069,0.74002029667138,0.741743951894984,0.74066343458891,0.740979615642185,0.740958352200413,0.741944570856168,0.739127995727281,0.739604182757145,0.736418245201271,0.732250078312531,0.715748611622904,0.662836611321104,0.556700588569271,0.436306507821563,0.340489649936048,0.284762736488578,0.264910297462396,0.286239421016589,0.320246145665258,0.351883882833169,0.38425232919683,0.438163485393151,0.499992548836751,0.557588761666402,0.605987004685181,0.645633964972591,0.670842125895696,0.687824953526261,0.69703481025344,0.701335848850099,0.706563066357335,0.708567623940251,0.710278627428043,0.709019205481469,0.7097804706586,0.70992233275679,0.710061713652186,0.710297166229832,0.710067327470657,0.710197799694453,0.707406003572604,0.704847518869332,0.706883316685102,0.7065878219537,0.705913748612025,0.705488442241175,0.702238760792018,0.699164194805945,0.698012852528416,0.694966865180568,0.69155918021975,0.688751275428653,0.681458666129628,0.672847252827111,0.663803563466684,0.656726109185143,0.651218672588488,0.647753067341712,0.646799390793037,0.644968484223374,0.646267961281715,0.648310803192155,0.647991010507392,0.647994063224914,0.644958495662176,0.642396582873284,0.641612828748361,0.644188622660196,0.646147167250607,0.645595850700431,0.642705116370004,0.636584268380548,0.631314941543919,0.627302022207723,0.6274460930581,0.627815872955294,0.627940862863446,0.630570897739742,0.638852808106553,0.639026478223688,0.642318492675655,0.639917278356199,0.63391090968015,0.626580942851923,0.616119018570417,0.606441163665397,0.598004360817808,0.584611795767695,0.561741070047566,0.536323844917784,0.508389471763515,0.478200468075027,0.456486796225602,0.441347661898955,0.434148620923676,0.429448994852691,0.437029899183323,0.447342184249314,0.462070975062342,0.486419355350165,0.502094839760266,0.497626366513749,0.474488380861876,0.45312849618843,0.450213270466251,0.467790805689033,0.503458969117703,0.529590633274789,0.533298701946704,0.520880528835128,0.509336307945196,0.498561275137774,0.496043007978548,0.498936080916926,0.507650782862423,0.511989471715746,0.513183903393454,0.516119667224144,0.521877170135106,0.531369222120797,0.542328456875256,0.552855289153834,0.561262098685935,0.569447168618275,0.572810420740972,0.579603113905329,0.582649938491915,0.587734275595853,0.593447280991585,0.593884405945819,0.595703732607959,0.597600235285425,0.599285762912527,0.596981520833074,0.599485520948966,0.602205446425581,0.605946248628763,0.609023756092815,0.605672211967803,0.601204473025801,0.593079478481728,0.582253629210894,0.574463510447674,0.571418103431869,0.576919923289449,0.57960737365378,0.570252466526076,0.549228376280014,0.533850324262851,0.533048876999185,0.551329500576621,0.577256553285672,0.592329461000597,0.594333612961721,0.598373779438005,0.590576806744119,0.591387021431926,0.592887804846553,0.591588054787779,0.591759062164874,0.594482469971856,0.592985442411073,0.589335466452935,0.579531453813704,0.558335089020734,0.541092699312556,0.53938162011835,0.547122853020231,0.566468792109556,0.572519940599794,0.58016137967025,0.579810629719049,0.580993792144152,0.580702774716504,0.577933575939018,0.578720890573124,0.571687262150829,0.56980405527903,0.568296400760207,0.570003271271928,0.568950855001692,0.566632167899294,0.57050125362876,0.568898466123139,0.564884925808267,0.563045310682399,0.56294676293246,0.5587874964995,0.560921794925205,0.563708664102497,0.566607066387855,0.567396474503418,0.559930122329784,0.55870732288035,0.550337723868909,0.550715555863135,0.552353415846006,0.554658480891823,0.555394821757851,0.555775865811181,0.552191038182641,0.542939970059318,0.531766259634665,0.510681530603739,0.500609886172641,0.477780945215672,0.45696258812902,0.426301434016523,0.400667972814146,0.379277530551327,0.363276765245609,0.348236610564587,0.334175945647152,0.329314965470592,0.323601954978098,0.336177744113151,0.339993983078308,0.353738655787386,0.386725995987074,0.419935490815674,0.438374461617562,0.435633095767664,0.416893121170871,0.377885136838738,0.348992655194597,0.333179311252159,0.319783117708642,0.319499106600666,0.326521849205138,0.334311279083021,0.340055017232547,0.339511867759177,0.324754423413176,0.313139089897809,0.312120732639082,0.312820176603991,0.308036306666123,0.309259966964694,0.317841268518533,0.313637245544278,0.332060185848857,0.366224325404257,0.395244716688802,0.398461983982843,0.398766330306044,0.389894830367292,0.389432230577299,0.372434861927893,0.360625000999231,0.353340486113404,0.362299610098749,0.359876970930966,0.357148227796673,0.32056983262094,0.282005107284025,0.2330696087321,0.203430244808907,0.179697037793691,0.149069041606885,0.121929196331045,0.0910028848131834,0.0672654852640158,0.0558789618659358,0.0605503542616613,0.0587752896918471,0.064526149649723,0.0683774220310523,0.0599361068713731,0.0700344558119177,0.0975708591397747,0.136266984811095,0.148458036276404,0.135129868991012,0.117323843195442,0.126874745233864,0.112682392671723,0.106816995860028,0.0885198136971785,0.0964074100440934,0.115637283437705,0.09753738709952,0.10735164641955,0.121127084974711,0.131769623540987,0.127850985515519,0.127600150791317,0.125549206646594,0.141938740803563,0.138956327684569,0.10722286169009,0.126274582667791,0.134958709260634,0.150533969158609,0.125911869466253,0.1461123701272,0.151734156820863,0.159818096489301,0.174450506945761,0.154987921112693,0.147470502039821,0.16029070719062,0.184763968068303,0.197033896269943,0.196648091302761,0.20556279951282,0.215193476795373,0.224441365927696,0.217284742144983,0.232265341641328,0.225159069529947,0.258538294157654,0.317486730041999,0.335973006743553,0.347791908632011,0.352120207298371,0.356985624557883,0.362117972967426,0.361011820334078,0.329143375157019,0.314095275877407,0.300834173538412,0.307953072768654,0.285959008568144,0.301660686535393,0.310961967732572,0.334760647354989,0.334882933017019,0.323991257354063,0.338066363902495,0.346284616387332,0.368743866742524,0.38508001751234,0.379141421577549,0.388861670081419,0.398972126634001,0.409671727591285,0.399156434808899,0.417594152237813,0.431006824866937,0.421891678356028,0.434980550120038,0.429711366345071,0.445145924819154,0.442182047947812,0.436736280845978,0.445520306256895,0.444549755738418,0.435760667302248,0.43756683015125,0.447240652442138,0.448154641175063,0.450401638040417,0.444740254066481,0.456054786660286,0.449216670143709,0.453667688520181,0.444353454779134,0.443756163708819,0.431952045974622,0.447010656700214,0.431689577971939,0.43809529767442,0.437995371230386,0.430450957993164,0.424489852757612,0.418405640709473,0.421337231172315,0.425857820622829,0.418707962619839,0.436792768749399,0.439424184615181,0.428298596233188,0.440813347374787,0.442514552285616,0.42619715193436,0.430472851602423,0.445369306876992,0.429152416173914
20/06/2021 06:45,0.00398216857990527,0.00177047374145935,-0.000625169192400462,0.00301992846221047,-0.00025436320593558,-0.00171139955581512,-0.00203195898465831,0.00685572829437463,0.000864957485412273,0.00424131189519349,0.00921394300900077,0.00693455399362496,0.0103748732862674,0.00584974944173478,0.0174026236600376,0.0155965920874663,0.0316048215045361,0.0280897567975266,0.0334090650752275,0.0418064017408525,0.0451813020853125,0.053824033651228,0.062792652409047,0.0712069109829808,0.0789138372861579,0.0926157022111919,0.0988738811022783,0.10729930972138,0.115691750543044,0.123913407456451,0.13470244326689,0.136250603113614,0.150945127626282,0.156578941382532,0.16998079052428,0.177127860665586,0.18400337430217,0.186574633458436,0.195321371135428,0.200119995540392,0.208156501740873,0.220042609581386,0.23872262350447,0.258463695225504,0.274502766849279,0.291420407440878,0.305341790105424,0.321145727296153,0.329121591299447,0.329131530911231,0.334735173971811,0.329148090605868,0.340160176951523,0.334216057254087,0.337374005987356,0.330324833384379,0.337386566469088,0.322586665009602,0.321416665961667,0.31666652347674,0.323108160348819,0.331723943586867,0.341086048463805,0.351890609614687,0.35761033683619,0.367258252348001,0.372063961091325,0.368814312341531,0.357147595431199,0.339591428430231,0.351795065199181,0.348944313787041,0.35073757500803,0.346940733099965,0.356684914188613,0.349550817395217,0.357910483326811,0.371905649508244,0.384327712529041,0.383946272333634,0.384011863186932,0.39001595422075,0.407069541483982,0.414621921311721,0.421870163181645,0.416951308731496,0.403879467092237,0.377401464777899,0.353863312779178,0.345577819726388,0.363115162761947,0.376929970776403,0.382371140994584,0.382552118984434,0.398792038148249,0.41021880648699,0.413744667635049,0.422925979516534,0.43878638630358,0.465650621074195,0.488431071764036,0.498019008745696,0.500110352931128,0.496393593277204,0.503379211033246,0.501857787968478,0.504016028232428,0.498590319160842,0.487912731786541,0.466327258809543,0.441960669981146,0.4205287978568,0.410526181515911,0.422626342395907,0.443113726646973,0.466894081152555,0.506730732277692,0.535014236644416,0.525501128785953,0.515533739369228,0.514480984931729,0.502262965035008,0.463808099619593,0.417033259863528,0.381413729812283,0.366445980968371,0.386482649746861,0.405013146903454,0.424278613592702,0.439915708859343,0.442975672466063,0.44290954698165,0.456233332386068,0.485548839100331,0.517895265327061,0.54569364068105,0.560506049958571,0.520583695715043,0.435914498165371,0.389177113706685,0.41653474253669,0.468731741067986,0.488828881051167,0.454917962240611,0.446865823212445,0.5072982639618,0.593532257770505,0.672102790581634,0.73217790302622,0.767967422480834,0.79226219295708,0.807118854473832,0.812872288518452,0.809138661940523,0.799927266752779,0.789600517417034,0.783690062224919,0.769132990367715,0.770923741365866,0.777739931944841,0.804119287022281,0.810778965539154,0.790949587123993,0.785044655379178,0.813495294565129,0.836245422306717,0.841918962646214,0.847878750286839,0.847070753551345,0.844339142520805,0.849988328236735,0.860060816661061,0.855320234385965,0.842254820565884,0.835204208058149,0.830344964728986,0.828522871486645,0.836670348680882,0.861785409183574,0.857883518688827,0.834418222317903,0.822457284701805,0.828432230201596,0.83291017804754,0.831212928491974,0.83206576034447,0.820968018770498,0.806488752810086,0.803936700963357,0.782179608123959,0.736849031397148,0.670457258160829,0.662522177916467,0.738457067218685,0.807620343061712,0.842747641073513,0.834549958895409,0.827131098397495,0.853528634223041,0.890135477672042,0.919800092675082,0.912296205912878,0.873836190887895,0.84751688981053,0.862602850959633,0.880032226648912,0.902800869964316,0.937474781993091,0.965304010101325,0.97349533446729,0.975477069777303,0.9816529549039,0.976656979305272,0.953144795799139,0.955770378864681,0.988150898670656,1.01021211446923,1.02099742720417,1.02705550595059,1.05065400377372,1.07854839893854,1.08568775831713,1.06277205158426,1.0219398449741,1.00635841145793,1.02276679767752,1.02989691672459,1.03865725305376,1.05960790203115,1.07244082969297,1.06805257101531,1.05410273227485,1.04730766152689,1.04725434427533,1.0578033159762,1.07828251310906,1.085651571461,1.08993169804695,1.08209494403295,1.06705506916452,1.05107236601034,1.05606131232263,1.05591935299085,1.03972326901723,1.0384140302165,1.05062591011662,1.05807514070759,1.0464057875138,1.03010782580782,1.0330039079981,1.06106145530235,1.07911972800116,1.06549843180848,1.06664817660492,1.07763735241501,1.07892150991898,1.06024246739749,1.06116402383863,1.07800814820498,1.09458368313439,1.08960813839861,1.09520083120885,1.09784323607636,1.09810417130599,1.1069598518017,1.10315666308397,1.09381832600941,1.08024594961971,1.06434025380431,1.03042900032658,0.947444933576845,0.91126619324648,0.956932025330516,1.01101742501161,1.02232260447458,1.03697278702071,1.06745068692263,1.06989347754553,1.04106917420095,1.02119200709225,1.03867843050337,1.05406206927124,1.06220630669769,1.07988350961365,1.06984614594326,1.06577751837323,1.07605073672605,1.06042661811251,1.03820837432879,1.04723886152221,1.04249936052598,1.02100526805723,0.999131312228046,1.00293649293081,1.01756710526648,1.02394841333518,1.00683424982291,1.02296774079983,1.05108354300144,1.06194220165421,1.04471717364666,1.02352607920205,1.02453267691111,1.04753613424163,1.04485315081244,1.03677433117685,1.04970154459631,1.0557245056326,1.03363132321565,1.01658841318262,1.0067519433526,1.00833688074371,1.01663912078979,0.986140506384425,0.909031790745438,0.904078032350466,0.927938380596917,0.948348713181461,0.987543795608397,1.00870114684536,1.01450043534241,1.02692870790223,1.01138051477069,1.00799273850795,1.03507913703525,1.04832701526113,1.03572125374807,1.00326010111665,0.948891996662869,0.959664790089455,1.01158058878772,1.04689715449838,1.04874633164479,1.04775625994801,1.06171986825353,1.05182992803166,1.01457328302419,0.999780983687055,1.01832225494481,1.03156476247018,1.04828099009301,1.05980767786196,1.03286937913673,1.01914402377875,1.03403125002296,1.03147176831078,1.00874081746197,0.986452309986835,0.979887768713413,0.998344381914365,1.00941482232914,1.00629233116639,1.01259622603472,1.02423774954199,1.02019029369792,1.02279779856262,1.01735933671972,1.01265430488562,1.00431478652022,1.01170736402128,1.02177373349946,1.02012675708923,1.01440381379403,1.01486679559048,1.01502605372921,1.00787237904811,1.00668784932332,1.01676054141372,1.02106050644239,1.0113008931755,0.993211687398362,0.988273636033671,0.991363972172276,0.986705802139379,0.977683584762665,0.991413241368179,0.995423339233596,1.00011374504833,0.996598707197798,0.998081879205292,0.996816671340363,0.996137197213362,0.998773647489374,0.995394542899021,0.985056627998305,0.987741941701356,0.991679050104597,0.987929225862645,0.988112905293155,0.975813241843894,0.965505489220272,0.956058381043613,0.95727876717041,0.965339594684449,0.973825458999059,0.980342455947051,0.97681723878446,0.970812253042877,0.965439113951496,0.966881320408552,0.962936026178901,0.961842039055907,0.961651778952355,0.962607462666149,0.968046784190417,0.973198387947676,0.981903129321866,0.987781964870824,0.993103495805603,0.997593554440558,0.992648479425789,0.985202900714208,0.974907864599935,0.97318022543937,0.960048861398359,0.944578082865765,0.906058133928764,0.875562035958217,0.868223829036108,0.874500275984327,0.886811764629881,0.904781010717289,0.913002488314724,0.911361465980715,0.909037598101431,0.909053613056358,0.913968285715231,0.919720388636835,0.924705969762689,0.929452077092098,0.928655697225493,0.93301158793429,0.931840950351906,0.933612923779722,0.932165990032651,0.933207005200069,0.938485253171915,0.945528001270714,0.953740556875426,0.954919710633921,0.957390769819811,0.954019356765534,0.953725873091172,0.948490734848218,0.946699869236322,0.942380093616347,0.93618669264568,0.936879389627039,0.935941486353149,0.93244149817003,0.930395722811275,0.924689911084143,0.923413982286331,0.921329179298297,0.91606929957356,0.91041587248816,0.909413549875369,0.913168137751765,0.919824524302021,0.924913900332338,0.931789928100359,0.932501234574524,0.930841580205669,0.927474125435075,0.92448382843659,0.917228043364622,0.909629728886493,0.90399681163151,0.899693673947096,0.898468066191633,0.895309772234627,0.889508908373147,0.884579210428919,0.880127205883266,0.878515288188516,0.879051614770881,0.880827747959323,0.879820736864124,0.886237829289031,0.889588917027207,0.889785716625262,0.896976703501799,0.896171026103232,0.897851405021672,0.901772438900559,0.905220885395599,0.908182010296374,0.910572429140871,0.908805682146253,0.90220609040661,0.899173777711938,0.897826143798512,0.89866400586685,0.900214650971082,0.899232325251011,0.89707434759352,0.892663040924295,0.881902186745562,0.870847618837815,0.859782039578906,0.853697488934312,0.844269069979842,0.842769106131401,0.852381672757213,0.856550734062095,0.855928279415023,0.863439945624248,0.866715967314147,0.863911796276109,0.85664807855942,0.839229442193816,0.804654895038985,0.790663213473195,0.793230716913233,0.808561262909458,0.833255266558568,0.859574155577354,0.872756856896519,0.880776971923436,0.889064965749896,0.890839472838757,0.889732430622644,0.892032429619386,0.88968711218815,0.892148961562135,0.890178003290018,0.892339213326822,0.891615030682195,0.891328520125727,0.889144471150496,0.889682268687368,0.888085356579269,0.886596995952737,0.881033747976859,0.878380515536555,0.88013023875586,0.880084634210708,0.880861443367498,0.879322265272097,0.880976428710705,0.878592047410209,0.877179377464994,0.877933307484612,0.878861742626056,0.875676942201777,0.874564273405654,0.876659318155619,0.87427879980137,0.873788313515541,0.869685220361706,0.866048959521477,0.862079340498345,0.855492908490082,0.841053832277672,0.801739998668907,0.756462879128812,0.727399267853249,0.709795925395278,0.698880512970846,0.715651699136961,0.737071861672555,0.748348275713115,0.756405158957983,0.758118570372932,0.755363232474866,0.746005725664302,0.745483897205799,0.747123284174757,0.762014672310449,0.778098242212343,0.785605747234077,0.788032553104953,0.782259671049487,0.772748752034636,0.760894653783611,0.752218666231129,0.750932051216495,0.753401018468729,0.760203677328073,0.76745125129682,0.774509110954367,0.778709853543991,0.785446497585613,0.786715546391861,0.789571569036774,0.790733314134168,0.793081681200853,0.794607766065153,0.796935008493205,0.796285941715716,0.795815437904102,0.795688813660415,0.791972853205202,0.789582472731113,0.78135173882112,0.76944170688061,0.744515569845252,0.698783531125396,0.649461294761639,0.599054776425077,0.557715711740007,0.528484659240202,0.529464737918922,0.555580073525179,0.592932375714391,0.619722510141901,0.632096197929717,0.625501869048241,0.608157523075189,0.587376556597973,0.574844970458186,0.576737012793206,0.578594673552886,0.581556816780879,0.585238225761137,0.585673708886431,0.590402807354548,0.595423247896274,0.606558993901381,0.626475969737269,0.652141460209691,0.676525919994114,0.699797475493255,0.709793676210074,0.716818667164128,0.718985209012687,0.719372690650163,0.720284770038877,0.72328422449616,0.72770783915024,0.73451846702005,0.734997085047921,0.738545727958908,0.744385400209615,0.750677030166633,0.755843871265785,0.762293038015188,0.763180316304841,0.769919013267857,0.767207044690518,0.769512739805017,0.769570088320982,0.768221405300446,0.766174713391424,0.764975044904505,0.763419596852467,0.759867390397996,0.759768477678446,0.758750900188939,0.758607672848794,0.76134259375153,0.760500230690115,0.758656827299915,0.759173960419955,0.756998832241409,0.749543954570461,0.733016592091963,0.678953141095961,0.57193670438461,0.44684337566337,0.352247980308082,0.294330061720994,0.275791892139418,0.296394895093911,0.334470777195487,0.363459950289413,0.400072046760838,0.454268660638548,0.516652160887677,0.574538275210293,0.624631764878649,0.662580810370941,0.687812343924886,0.705397524493378,0.716127034207851,0.718687978471543,0.723695228539072,0.728563616574591,0.726796275189943,0.728963786775557,0.72705163817794,0.728702735296629,0.729771006174348,0.728809492420545,0.729446271500697,0.727303677996969,0.726415113110853,0.722842100331831,0.722693388800829,0.723994310570491,0.723478582164814,0.722648664037367,0.721346515889048,0.718435917518304,0.716019407526807,0.714391991057242,0.710515819311377,0.706167945092395,0.697947190094119,0.689734437709455,0.683386170892421,0.673062134593068,0.669434764181586,0.664904113820083,0.664178804438078,0.662043791930223,0.664110514618556,0.664663252955729,0.665956114241935,0.665213634676037,0.660675071112748,0.658677760397168,0.659791999756162,0.660331407534766,0.663414647589952,0.662778667724515,0.657399170928265,0.652921868809461,0.64650106667207,0.64421680393567,0.645201276852689,0.643610202431702,0.646593631569687,0.646416865897178,0.655233720079262,0.655575432589961,0.659515304808075,0.657161266882258,0.651708483626407,0.643171661721267,0.633340098383152,0.624429605484574,0.612492793382976,0.599918057088854,0.576704280218122,0.549152587579474,0.521987662271986,0.492312891183445,0.47098470095926,0.452926490610961,0.447788357945878,0.443002088389171,0.449607592822558,0.459280739162888,0.47660934780398,0.499394073027825,0.51571746633385,0.511294037430754,0.485647762526508,0.467618806691013,0.4636272887884,0.481272464088374,0.516500676233192,0.546067226261432,0.546651738685425,0.533819331302642,0.521386562474844,0.513212267627822,0.50872351977092,0.515862805196463,0.524583077680311,0.52519362162344,0.527837075602846,0.531426559180123,0.532694081137958,0.546899162966495,0.553261510444263,0.567080200515421,0.576272670602482,0.581524316894033,0.58748308436193,0.593788439152473,0.600762764603837,0.602129247729618,0.607665551341896,0.608753117124469,0.610619522277709,0.610947269967678,0.611983530361281,0.611842082606151,0.613993183172271,0.618377172888798,0.622036396867792,0.622194354714231,0.620999244921285,0.615841432401865,0.606915921286698,0.595722064221801,0.590570040799029,0.587125389891106,0.59247239484893,0.594270978630966,0.58436561889047,0.557990869601418,0.54741757800117,0.549713639891814,0.565545703573157,0.591696479294326,0.605652119672139,0.611336818587565,0.607564083086452,0.606820559065137,0.605430218784394,0.605148737298134,0.605449137240019,0.606564504274563,0.608090686329045,0.609636068373203,0.604672686296594,0.590371048210988,0.572500708630635,0.557297771066129,0.550708187112517,0.560892100130998,0.57802929694951,0.589012333800244,0.592659719782551,0.593102900929569,0.592877177551833,0.595949089180302,0.593309898928194,0.592755159063837,0.586315484487829,0.585706907032828,0.583167776481037,0.583563449052499,0.583578519993899,0.58536537084808,0.584745306559347,0.582067768791805,0.58042269940575,0.575001439828047,0.56965161547078,0.573865683450425,0.572356138890221,0.579595445938883,0.575826534832775,0.579480883680993,0.575863037707216,0.571393067883719,0.565094462916491,0.564115836718837,0.565006926321265,0.563759201279952,0.56788378779953,0.567935908385903,0.565746203497213,0.555734331156371,0.545735665982862,0.531475144206589,0.511285897218847,0.489987576782043,0.464746485248416,0.438793821262494,0.408931506346186,0.389143300203375,0.373694777499756,0.36492710616764,0.346585250076887,0.338668279186051,0.337963357160296,0.342435239425773,0.346821904685508,0.367897426311181,0.396812209562205,0.431243885740212,0.453865138962012,0.448863466826539,0.426749672082761,0.394833915574106,0.35931888227679,0.341195820844095,0.330033301666388,0.330991718580538,0.333637770198404,0.342326489208768,0.348698702222365,0.353565462796783,0.332249794035356,0.318937502676719,0.318974839235139,0.317228221044635,0.317941457571796,0.31538354377571,0.321777733789403,0.329073258810991,0.339786887272954,0.380142565818646,0.401164640728425,0.415781878810877,0.40770655894068,0.400751399049632,0.396009388826526,0.389211527723167,0.370229282430178,0.367513361837902,0.371444725332369,0.372237194282506,0.366221565360574,0.339409935482785,0.287510501005961,0.244761422948305,0.207757289745495,0.184782479684953,0.151940242069572,0.123139368919252,0.0891200043171144,0.0719191271810256,0.0604421209741818,0.0560860768123751,0.0631526967432918,0.0695998822609478,0.0620730023507853,0.0610951044645408,0.0706240082928301,0.0939085576647825,0.143922309306647,0.152954395642301,0.140595208173194,0.140469839652377,0.128547113236939,0.120990321287454,0.109114934931278,0.106690064049857,0.108809600643663,0.11254867465998,0.0990307771740516,0.121955166723773,0.118066328614336,0.13198676389319,0.140934140911305,0.119011984661904,0.131479334036234,0.141115698717454,0.133346367161836,0.122148230822806,0.133990210976577,0.152243561931214,0.148843650649378,0.141413381372315,0.131981242806866,0.154045123975439,0.167519830525591,0.179612076989702,0.161861111154691,0.153118010257882,0.16397181321941,0.19107548260701,0.198335223295564,0.201436764123786,0.206228346184761,0.229452134007924,0.220537271773344,0.230041028472543,0.224910772725976,0.241623477791695,0.269869020378283,0.328220105475138,0.338444021963806,0.366821259774939,0.360366210111747,0.365002835514225,0.365700699655211,0.360835363657977,0.347693995378268,0.320758341087715,0.316735337567999,0.31046733750693,0.307309492742618,0.295233063586433,0.332786613903201,0.34956218441694,0.337696969140919,0.335383931947729,0.340641810336506,0.360261747915647,0.380307456426207,0.390494899752244,0.391128339847485,0.386220547086023,0.407670041119429,0.40848895553511,0.418311754449663,0.427335941680401,0.442310810428809,0.431615453024384,0.447322563847512,0.444140571611162,0.453597212741953,0.438062066632015,0.444305235739669,0.452441253609207,0.450212105322414,0.454147693410914,0.453871823955346,0.458962722500328,0.470137282831692,0.449510767828989,0.462020588674785,0.455624321559852,0.465271618585946,0.446599944798101,0.453369414434833,0.441935752909644,0.452418528610715,0.45899564200958,0.451753261881876,0.450857758024049,0.445685110895815,0.443549598753587,0.421726271610476,0.423740711751428,0.430112143342437,0.452534618624358,0.437036191398744,0.446182399611789,0.443101256272882,0.433491573200001,0.448084210839683,0.433606185103006,0.448280614596887,0.429492515154534,0.438517922748944,0.437865845925568
20/06/2021 06:51,-0.000516515453474885,-0.00140674862671285,0.00333845869223653,0.00579536722715893,-0.00278222745659641,0.00309485181903488,0.00667723357291584,0.002444830181027,0.00327653924109488,0.00214567244133082,0.000408104305737155,0.0018647672967439,0.0138131816369873,0.0146753549936564,0.0211717536031226,0.0235493235962952,0.0249487516947553,0.0304762975937991,0.0396054869668528,0.042556443235207,0.0508484653520825,0.0584285604813064,0.0681648359492115,0.0734889485822766,0.0828081939591115,0.0992424439302858,0.104267735425664,0.111268317489307,0.119319747337862,0.131011863598426,0.137575541941006,0.148141798941013,0.156655619053051,0.165411477076022,0.176922974089281,0.187465306771385,0.193893073708358,0.189295104143627,0.197050562999874,0.207851578096049,0.216861744299151,0.231592576645018,0.250914619946517,0.269858041056034,0.287243275776335,0.298389102335909,0.315016820226642,0.328104807988501,0.340031310675203,0.34327353559127,0.346898617917605,0.34000577220098,0.348382952934672,0.348548901942417,0.345154092280614,0.343667061946128,0.344286911939206,0.333314369725454,0.32603826290956,0.330709243867567,0.338099930913764,0.347578750251683,0.353330667136046,0.363204194041113,0.371566472400527,0.380476254627876,0.381353369378019,0.378546287782742,0.36472071587581,0.358262832096231,0.359912853377254,0.359022615863257,0.360097644892262,0.360114266227617,0.359625040082573,0.366646725857888,0.37102199323732,0.385323159503044,0.393450376181932,0.395528161874618,0.390829533138014,0.404720617055885,0.421814439833562,0.433580847588364,0.436852286619558,0.430423758022863,0.414528661214251,0.389529906065986,0.361790524323063,0.356958765769445,0.375770124594056,0.391446259595945,0.39331654950587,0.397043710827322,0.410039709938092,0.420951201416649,0.428068021102504,0.435672741819437,0.455533518615733,0.484047966779347,0.50315431513834,0.51317777870998,0.514011452961884,0.513876416228486,0.521092856379604,0.517663744336415,0.516856925207831,0.513516261634677,0.503317786850059,0.481269737409636,0.455903024635234,0.433788357352471,0.427149156163209,0.436553662413713,0.454995832794776,0.482815670754112,0.523169321741542,0.551850030343968,0.542787354441459,0.532464976698898,0.53136515359789,0.517519594703881,0.478109793695656,0.430269350171039,0.390984903836302,0.37574425336168,0.39880857905154,0.42171374337315,0.438698892979495,0.454394586913697,0.458661302836647,0.454542221475134,0.470533672428716,0.501662584618182,0.532682159128316,0.567263985874965,0.576823536550617,0.533658514010266,0.449858238082479,0.400204750697175,0.430044928604374,0.484621050511704,0.503104703046285,0.46640679371046,0.463109118004855,0.526350101367317,0.609994870820887,0.691644793528828,0.754728127312527,0.788001030815043,0.818889742269383,0.836206550071283,0.837979793142507,0.831328251056429,0.822012641518941,0.814585230823969,0.806420287261707,0.793199919624001,0.79434472366443,0.80313262560961,0.829882942345649,0.838940330549039,0.81523096214991,0.807282764208261,0.840894223083316,0.85877960238217,0.873244558813595,0.872213206540498,0.874767139527033,0.871819801669064,0.875724944868785,0.888162032523681,0.881615527333833,0.868890988911883,0.860117959598179,0.853419215286353,0.854783566154246,0.861525052530318,0.888705386854617,0.884664816027056,0.861928439595634,0.848726925231356,0.856652130759755,0.859019635684438,0.857931970283391,0.855290826417725,0.846132931877953,0.827614858402349,0.827970308098365,0.803985400246103,0.758511762986551,0.689776455816786,0.681536833089107,0.762522518342212,0.832227445439411,0.868802670757943,0.856979282036026,0.850974326167653,0.880837982574321,0.916399073975239,0.949846454491565,0.938711161704208,0.902591467713035,0.873489964760642,0.886934554256639,0.907100561594421,0.929243369081732,0.966556079072921,0.993232733051235,1.00326289796033,1.00673249337635,1.01165626874439,1.0051989580383,0.979603808981603,0.98168664123125,1.01627776140092,1.04174277557275,1.05075766821642,1.05920358844121,1.08035129787276,1.11240216697506,1.11580989317342,1.09119742548908,1.0495340360689,1.03617039717819,1.05169431063483,1.0597501298374,1.0717091180169,1.09212136670519,1.1036390171347,1.0991191022248,1.08539825417641,1.07763230323639,1.07474479399269,1.09117792744928,1.10625198335104,1.11811727963971,1.12190656777955,1.11478275007221,1.0976834699104,1.08313474327851,1.08563753565215,1.08656362303227,1.06778130125719,1.06905941238827,1.0809123576113,1.08835963775707,1.07938453874994,1.05990217929862,1.06286516836863,1.09567451065627,1.1105417885904,1.09717072129229,1.096322768114,1.11171189756394,1.10787102917902,1.09445532065691,1.09164197413755,1.11209442005174,1.12578522439641,1.12187000604663,1.125492817985,1.12825522104858,1.12954445930687,1.1373942169365,1.13574630921515,1.12191933493492,1.11073757630731,1.09476716204015,1.05877164934361,0.973190839346199,0.935363057388407,0.985873529858153,1.03801057172715,1.05106551540934,1.06536597420336,1.1015567109015,1.09999011233827,1.07139154189068,1.04980044459481,1.06736959663787,1.08215342619189,1.09391733990632,1.10910263032625,1.10028786579719,1.09769007105844,1.10546898534558,1.08939720897334,1.06804914840987,1.07710175026572,1.07159138154107,1.04568752947697,1.02903460254121,1.02853175944318,1.04933775483495,1.04709387925932,1.03426294499181,1.05095316401001,1.08192930860469,1.09250906929073,1.07450338826767,1.05256453706766,1.0532786058641,1.07712213592834,1.07419500745475,1.06705394910611,1.08131601283744,1.08594549428292,1.06413407128894,1.0472711726767,1.03819544573771,1.0361744878727,1.04560907638041,1.01233662956695,0.935442952693717,0.930921769927655,0.956473996442913,0.975843994338824,1.0178587408107,1.03583713709193,1.04210518881674,1.05359642302913,1.04052543972169,1.03504496278106,1.06562501467576,1.07938971423717,1.06405194328252,1.03020724585154,0.976814342875512,0.986797737334977,1.04126955610294,1.07659403290732,1.0806096075183,1.07394824443403,1.09192296878356,1.08288254658558,1.04524550795787,1.02805704112122,1.04878006921178,1.0600030557299,1.07883961255731,1.08837180568298,1.06026902155641,1.05068665397854,1.06336701249863,1.05909199092894,1.03810657035999,1.01442372473964,1.00844344446566,1.02582389312524,1.03726702704999,1.03458932055039,1.04163662532164,1.05221232559626,1.04993990795549,1.05013557092118,1.04712311363653,1.04155038530786,1.03152275651518,1.03925154335372,1.05122212222438,1.0470299687854,1.04395509972553,1.04183764522848,1.04366941125126,1.03684361192464,1.03709684765918,1.0449327715906,1.05014894743974,1.0397986701193,1.02058487779731,1.0169195836057,1.01978119472101,1.011170649837,1.005964163851,1.0199166379203,1.02345496146426,1.02762741978645,1.02526117388635,1.02540779914185,1.0240943567836,1.02398834447732,1.0267929986147,1.02278017897866,1.01377950439312,1.01755360682021,1.01981322279137,1.01410869940994,1.01564377539029,1.00471606522006,0.992514374253359,0.982980270467266,0.982957537023457,0.993506832444575,1.00174222444253,1.00879034609218,1.00398306171438,0.996847935315372,0.994144131545694,0.993695945383811,0.988944281044374,0.989438584818161,0.987997611082856,0.989210422789223,0.995678935403212,1.00257371749146,1.01039681461294,1.01725939335476,1.02128766642855,1.0241955320197,1.02135311830901,1.01224082622197,1.00316527895161,0.999923787178849,0.991109127449221,0.968878572833832,0.930004670534048,0.899275064042927,0.889511716331539,0.898503897695888,0.913148329781586,0.9301721311438,0.938498275478917,0.938664381710231,0.934495290570701,0.934398051619092,0.9395302986466,0.945310941568703,0.950644574351099,0.954044704014656,0.956373362489188,0.956451781332911,0.959410075109201,0.961061058053906,0.959097537167338,0.958257899703152,0.96371256726956,0.97247651586582,0.978253220822211,0.98193310184412,0.981350626660404,0.98104558096974,0.978497380432733,0.975287661339828,0.973419409179685,0.966342747745195,0.961847156426726,0.962076273102397,0.959554691742615,0.958463606792297,0.957749213253275,0.950399406531323,0.947578998854666,0.947432994899755,0.940105553635626,0.934868682605226,0.933843777413162,0.937500864824849,0.942309988958165,0.950380014042121,0.955337487063861,0.958503528976438,0.95566148386241,0.954864137493233,0.946559770408669,0.940974890734567,0.934635522383503,0.928487873315932,0.923502176758206,0.923198742690389,0.919425655595439,0.912371699758458,0.910801401049057,0.905527708140707,0.900984149420649,0.904359807472641,0.903027720379754,0.904375443335628,0.909730166036911,0.912828327177565,0.915132727612103,0.920576096857313,0.921306659774515,0.92280350228433,0.926865197556631,0.928997808261004,0.933460123721821,0.933342253557854,0.932234265845804,0.92624619499565,0.923547441925985,0.921678003763774,0.921646831712751,0.922778835706459,0.923626368152231,0.922141526956804,0.915537336395049,0.904994608587961,0.895311189871806,0.884662417505419,0.872810091751744,0.865131601143383,0.866165061227657,0.875424842001407,0.878778309384142,0.880116318837544,0.887915951979131,0.888362673364463,0.88684847167047,0.88212437347959,0.860758142089621,0.827322066114505,0.81107428248455,0.816683592978911,0.832636095335341,0.854702712545151,0.883419956956404,0.896819972284927,0.90336038181187,0.910939268586906,0.915101723905652,0.914752867883909,0.911146453766741,0.91201743232831,0.913263258614992,0.913065944831461,0.913639969960135,0.914867337245893,0.91212310016832,0.914636103819227,0.911143272982406,0.911341901268553,0.908134181435219,0.906456491408543,0.904152963245489,0.901692683910467,0.902152127022097,0.902648341589593,0.900053842642736,0.90323332388013,0.90021186804148,0.900458344841261,0.900305083751992,0.901162467183558,0.900445587583417,0.896076670235042,0.898403574073098,0.896722347269288,0.895467443119023,0.893621661065362,0.8882119089908,0.88498175956462,0.876442384437192,0.859590858130537,0.820278139917055,0.775676748785157,0.745884931221139,0.728930279747064,0.719851980413819,0.734769373288795,0.756856202021772,0.770769794269157,0.778865421752471,0.777438314889382,0.772764970412005,0.766397412738898,0.76459483451905,0.764678998695691,0.781820686637406,0.796971340676423,0.806116592029666,0.808240795389543,0.804457738590716,0.792882916509746,0.780700444756124,0.773608243637297,0.770759002045713,0.771556097415269,0.779174063472911,0.788396110446166,0.794806397863311,0.801214396982174,0.805436566977202,0.80647978401518,0.80818662821545,0.808669085620743,0.812571281524281,0.814995635457332,0.815617930626479,0.81661779784488,0.814859854761049,0.814311085308283,0.812961531135614,0.808815227075297,0.800919664206547,0.788272954273104,0.762255359552348,0.717076128264697,0.664853441698759,0.616335712463778,0.570076663956968,0.544293985339306,0.54394718920132,0.572295708441715,0.609267348382183,0.635998063942373,0.647989031489782,0.64042791377669,0.624005199982091,0.601752608049858,0.593249878610158,0.592380886983937,0.594184998638591,0.598480045794137,0.601272697446977,0.601973970200649,0.606049764182617,0.612748595218189,0.623555314930542,0.64460478959356,0.6701623902625,0.695761138956428,0.716920684402788,0.729141209092038,0.736041812285379,0.735584471504732,0.737421373698338,0.739409382019368,0.742098659806937,0.746575197682092,0.750657428700575,0.753758048312556,0.757751319746272,0.76317089741991,0.768768896589159,0.774661621999716,0.778441188088376,0.783890304024107,0.786149842796552,0.787557164028847,0.787691183648574,0.787683245643846,0.788217679912228,0.785735161105683,0.784592274801664,0.781154925197741,0.778630458016611,0.777511455106795,0.777609020823286,0.778897151706482,0.779366358660829,0.779748716773544,0.776650503598852,0.776734602064474,0.77414776686687,0.768090822029182,0.749074118131749,0.695032426474474,0.586148128813969,0.457997779253822,0.360894565361446,0.304763879416151,0.286169188927285,0.308353353852262,0.3464884600515,0.377191994968646,0.412991866613037,0.467431321623176,0.531556371076409,0.591673156080502,0.640204148190882,0.679514956799127,0.705683650558025,0.723070482827599,0.732886043045389,0.738331087268848,0.741846117744099,0.745690789986069,0.746765498670206,0.745788968933643,0.746321899694496,0.745364670084009,0.746109618067451,0.745025355947301,0.745338003047351,0.745522634599694,0.741978251698372,0.742964090996548,0.741104718604508,0.740085109287043,0.74191397431643,0.739458819279341,0.737183372711615,0.735382722508157,0.73315459844283,0.729459998453255,0.726042507084676,0.721015608807577,0.714056955477494,0.708759933061846,0.698250239837633,0.690627649087131,0.686349123751186,0.682161230108444,0.679371091389377,0.677809132389854,0.682201361581368,0.681446424569583,0.682789050130339,0.680331418442534,0.675669838676591,0.675656496017116,0.674477682693892,0.67765646894585,0.67774367176955,0.677127690294104,0.674991846341042,0.668236474973081,0.663322666598865,0.659881365857405,0.658247268458553,0.660470098310298,0.659984543792015,0.662769428090901,0.668090506582592,0.672262520019524,0.675646364760945,0.671761028255762,0.668209836722258,0.659138850109797,0.649791131936328,0.638100207430254,0.628125842966086,0.61420778607036,0.590159204935652,0.5645929339621,0.534187011480921,0.505778814832055,0.482278419525162,0.465497852252492,0.457946355928857,0.454796358155558,0.461414282390713,0.472673366538621,0.488435699198228,0.511908830980013,0.528965428137814,0.525169612800692,0.500373545937377,0.476528793290902,0.474327507127245,0.496635455858049,0.530806107886684,0.557365933588969,0.562772832812348,0.546672341166426,0.534683529948135,0.524919196834911,0.522661931532627,0.528048919109617,0.535674477542346,0.539625458360274,0.541805391655791,0.545894295594021,0.548482379876716,0.559518322038303,0.56983338476813,0.581401506215694,0.591695794422205,0.596403940677322,0.601662360147464,0.608137300645957,0.61354897527363,0.618632710044851,0.620969091503439,0.624946971923091,0.626024293404,0.627921029229885,0.625565086811249,0.626347052481503,0.626995800371003,0.630522269320115,0.635313818787969,0.637847027847488,0.635323484866557,0.62912322721399,0.621971668594737,0.610410632105499,0.603695958866248,0.600115629797884,0.604596469492067,0.609668024420636,0.595712507594093,0.57415894333638,0.560161858201751,0.563316998981719,0.580123241800184,0.607003915304463,0.619454356821213,0.623360276149194,0.625190072205829,0.621743984659145,0.619107048382545,0.620352746799403,0.621340942069144,0.621526678558642,0.62135335332066,0.623702038368499,0.616942109671672,0.60625674491904,0.584492785491819,0.567262773519726,0.565995413604161,0.575496468953405,0.591701787991678,0.602544165005479,0.608838114220682,0.607047773413532,0.609027689431682,0.607978814848924,0.606648509030345,0.605740719494242,0.601783590095579,0.599337525629745,0.598243958479587,0.598932544862207,0.596172624380445,0.598809353910786,0.599164833988867,0.597652166762679,0.595104190125418,0.590441102456838,0.588747477528316,0.585849567415404,0.588325893032801,0.592279206884532,0.591921448090605,0.592489882760458,0.589575771553949,0.583571524242627,0.57932814424123,0.574653901909593,0.57851266134944,0.580972800659188,0.580883136950698,0.581472519544613,0.580065694294595,0.567427378222367,0.556857431542652,0.539152612485059,0.523695602492093,0.501817352208373,0.477471287877608,0.449395190684517,0.418639869674886,0.398598367240104,0.383161186623691,0.367559256678389,0.351830346434649,0.348709447841604,0.344714339940769,0.356482473328004,0.35610879257764,0.377818983242992,0.40695044819077,0.442999568019667,0.46324062516104,0.457487466878361,0.435006990298957,0.401663645648548,0.371403620764928,0.349120329983539,0.339343672634081,0.344947270821466,0.343858710324134,0.354264478144592,0.361816188344372,0.359181452884828,0.341568774378154,0.324830534235336,0.326970704834543,0.329970032198949,0.323844634740277,0.331048921324633,0.333434224925371,0.334338222047274,0.351552154679215,0.38483647019393,0.412020866828584,0.424449242882031,0.420648791299865,0.410894675758603,0.407372581450826,0.398577478430345,0.382237299722063,0.376207102148381,0.377965723087296,0.381068894113185,0.367574626977139,0.343985668987172,0.293295739109888,0.24779083985215,0.221491468637245,0.189493586790118,0.162886776027486,0.12530539474928,0.0930412987774225,0.0714160117735101,0.0595856229632404,0.0598994423664339,0.065271410462713,0.0711445076861306,0.0681486905750138,0.0651738141874017,0.0729085375633415,0.108202326912637,0.144125741765483,0.16055750421102,0.145348556707356,0.136539710931062,0.125683584073531,0.131527363891455,0.119785089765925,0.099000536528,0.107529445120908,0.119618639936114,0.108820439659415,0.120886240010897,0.13034016100897,0.133718641530851,0.141832169899198,0.136399641210357,0.14035648452442,0.148267485497701,0.138276253607612,0.128285357113511,0.143655377070082,0.152736010867581,0.15165437765876,0.145364342115533,0.153415819441509,0.159321705655635,0.185190516323324,0.190716937798593,0.169469210405749,0.158291609882502,0.179005080345516,0.190056480738614,0.201059419229888,0.208037162242502,0.21205538391055,0.233086664106346,0.227521626043483,0.243030795377584,0.23760728965062,0.247048887064819,0.274947629641852,0.33415604377242,0.353377548867672,0.36605871906751,0.370293850406458,0.377465262260234,0.386290467893801,0.371191114028107,0.354934665931859,0.33023677813459,0.315429036592296,0.317330225924822,0.321245418486444,0.310244706276208,0.33493715397214,0.36470469138987,0.354685840345039,0.345220586805427,0.357988161687413,0.358507030782983,0.38749559685598,0.393270638346658,0.39419063198787,0.401105711104425,0.414087672214161,0.428824188547611,0.427110889239392,0.436374523040956,0.444119534677339,0.444553969621302,0.441500604156745,0.456736430810188,0.451365775144628,0.456908878721064,0.455926512540512,0.466501884259975,0.459861289925633,0.468928073193325,0.469754244933247,0.465987628194044,0.467154432099553,0.464899128914515,0.474142568509494,0.465625800353108,0.473793449289871,0.466959026494555,0.463510120178151,0.46285005418011,0.465425977706531,0.461402073748588,0.459265835459454,0.458991185648677,0.44121570601639,0.442201780691107,0.446071282065741,0.441354272188423,0.442287541198527,0.459735391267212,0.467072636703951,0.44470319659004,0.452299771123647,0.448160745716058,0.440468909526773,0.449913281939157,0.457084544948338,0.452956522917849,0.456975615166546,0.442288886338754
20/06/2021 06:57,0.0034249518614838,-0.00372515800694939,0.00924425406410366,0.00423793481467282,0.00369516469398759,-0.00338955899041549,0.000452662066987551,0.00669140804822934,0.00800266933710847,0.00671631603201577,0.00248505213677336,0.00760862645804762,0.00895987510643777,0.0222298114685574,0.0204756355905268,0.0212154461094142,0.0331979844775954,0.0368218673659987,0.0397726385245164,0.0435363995852581,0.0557973226181738,0.0628298054624848,0.071142372151001,0.0782869377996401,0.0919718286223755,0.0977738708279948,0.108604078711668,0.115362512387875,0.12306946229031,0.134373345380432,0.143760455744985,0.152653089875006,0.162419939902732,0.171775197904364,0.182274307519415,0.189769131688039,0.19758931269691,0.199321042936234,0.20701495530952,0.20977186786234,0.221382925712711,0.233931020811655,0.263011799502503,0.28074554517631,0.294276604935389,0.311030260472033,0.323790725233049,0.33531996413398,0.35320975016112,0.353703690528736,0.349881843074534,0.360872539474459,0.354896565100499,0.351460532565717,0.353688037160749,0.352590504966962,0.349321435001897,0.342445543859443,0.33463968110321,0.335016915590594,0.34382901199669,0.354527162870863,0.362058546231317,0.373919971543197,0.383057197753482,0.38860631601851,0.392151464964195,0.387750519994233,0.372962836578645,0.366449259520181,0.364846397437985,0.369759836498944,0.369967115733296,0.371127931715764,0.37262075789847,0.372994709958166,0.379488648879399,0.392668458422192,0.40014604424492,0.406522214966987,0.406819804630903,0.413687257477418,0.428363454911115,0.443301851372746,0.450094362029603,0.44310338005779,0.425866774583757,0.396442392192435,0.375639821928867,0.364651464837013,0.384022128075438,0.401056574503025,0.40178910275635,0.409798843360716,0.419018725041996,0.434478295465875,0.435580885981009,0.445589687814515,0.46537139566071,0.492141360317329,0.517429397434158,0.524918734812693,0.523719590139234,0.527422613057368,0.528627538029574,0.534409255765795,0.532562963555266,0.52542173909346,0.516318065863795,0.492517370581982,0.463076869939796,0.446857152238455,0.438598442655416,0.447769647127394,0.466855194820472,0.494591899690897,0.534561456145638,0.567025113865141,0.554930712352407,0.541540481121932,0.541888733950365,0.528414862111368,0.49052970180272,0.439733233553532,0.400774246970531,0.386229753832632,0.406080066649372,0.433990706569717,0.449896346918227,0.463030519890708,0.467470341381008,0.466344767778028,0.480255266227427,0.512215593666134,0.543977714945971,0.579730165037718,0.590222238214415,0.542750682853426,0.458130663681457,0.412554767171407,0.441131132361471,0.497259413431313,0.515451905482481,0.481178556688476,0.473155621043151,0.541003205754694,0.622838890161646,0.71119842539737,0.769992723859367,0.81004493726406,0.835391876823963,0.857746217094228,0.852517311185732,0.852943141224947,0.844326562761263,0.835601585517441,0.825671112236685,0.815946771324321,0.810046490678422,0.819576200698159,0.850603997616943,0.85811957398513,0.832182407889735,0.828847446820752,0.858081616022647,0.880045851341317,0.890520316049921,0.894241540737256,0.894629051529501,0.891928064997492,0.895994156846784,0.907064748737813,0.901436289080668,0.88772928258906,0.879799923471666,0.876286890921322,0.872621803647979,0.881608457881839,0.907756299780727,0.903745759407809,0.880488437567164,0.869258166149521,0.872226599807446,0.877283859059798,0.878997826666945,0.877910117681466,0.864537904236618,0.848493950372532,0.845778272014603,0.825029126982154,0.774907305972545,0.707880737369684,0.69580279186172,0.781149449758031,0.850881171702854,0.886691520736232,0.878173364384065,0.871036880339973,0.901413299668695,0.938559087233722,0.969451574400813,0.959542151684288,0.918995084677045,0.891724885016783,0.909579254197035,0.928291000687556,0.949555041328357,0.990716511982873,1.01512746589743,1.02669448443454,1.02914727669524,1.03389335035145,1.02669343111416,1.0028329557512,1.00399848361184,1.03885785647156,1.06315105648075,1.0721241595354,1.07984773586658,1.10555270513931,1.13579616362857,1.13833653732358,1.11343656075684,1.07409377005316,1.0569414271695,1.07619874756539,1.08231590784271,1.09322712951763,1.11567308363671,1.12879318100794,1.1236951708627,1.10656753345415,1.10161341166741,1.09871048372322,1.1119637024105,1.12902360688728,1.14095837163618,1.14409584760421,1.13642649252194,1.12043272841676,1.10423545495347,1.11042767216434,1.10842166303688,1.09216600907852,1.08851090558911,1.10312422058654,1.10933538155048,1.10138365171212,1.08064864097797,1.08511800341264,1.11892324697477,1.13332027767009,1.12108298167887,1.12087552233067,1.1336291659005,1.13382193207701,1.11442889485695,1.11451370813543,1.13657725342437,1.15310413172495,1.14349712246579,1.14997810469404,1.15161461804691,1.15238404492156,1.16049040238002,1.15883174374904,1.1469051273099,1.13153688303723,1.11998896399171,1.07985639408894,0.993227278658006,0.955631550476934,1.00895403589762,1.06135810681332,1.06951675517745,1.09027655076752,1.12326732396359,1.12365199731687,1.09231649428455,1.0717160295405,1.08998263118814,1.10660694349179,1.11814551040507,1.13051059820616,1.12403234253283,1.12045317946633,1.12991844950417,1.11530403993353,1.09063924906421,1.10176930902686,1.09497045311642,1.0684085617667,1.05150916501561,1.05129694504681,1.06995009600752,1.07011564318623,1.05644874894153,1.07452936210518,1.10696720649622,1.11467024826942,1.09441930432307,1.07488584207906,1.07715392222958,1.0975881879217,1.0971389949233,1.08913052960451,1.10387039205992,1.11015549764627,1.08669065712288,1.06927707911416,1.05914706424004,1.06213614879227,1.06505357054574,1.0354507816004,0.954823085131212,0.950849786545546,0.976985653853885,0.994789033318337,1.04114715773755,1.05965700146943,1.06710842158245,1.07550767632143,1.0644170288641,1.05712647516269,1.08896122506361,1.10419598671422,1.08797779237759,1.05256960956827,0.996924225364075,1.01000975073494,1.06314955288442,1.09832957026418,1.1027322049388,1.09842597698944,1.11559291261549,1.10438041457619,1.06859584934441,1.0501991428073,1.07042747982339,1.08414463080195,1.10283323379809,1.11187821621949,1.08543212610643,1.07096063685058,1.08632680484686,1.08275539563115,1.05751076195364,1.03799874852653,1.03024897130272,1.05031788340634,1.06160639411182,1.05924751031506,1.06419562114381,1.07506967085958,1.07274946380887,1.07135295106586,1.07102101853819,1.06294756314365,1.05469483448505,1.06181428600555,1.0723914116235,1.07023609634455,1.0648086313471,1.06512534091563,1.06628911752907,1.05972704959535,1.0588731725874,1.06935516552768,1.07277009084912,1.06241424314797,1.04331647820224,1.03839784247619,1.0397673720747,1.03292824158506,1.02898770288561,1.0418166404998,1.04538880314019,1.05064249970024,1.0485622213982,1.04700430991951,1.04727110835186,1.04525249758888,1.04930410028893,1.04417007042953,1.03411172021456,1.03788137700872,1.04040028922157,1.03709635187315,1.03705777751174,1.02633837698729,1.01487873036745,1.00476853811932,1.00578983399296,1.01414110992975,1.02437924235162,1.03110630942728,1.02692584997056,1.01904495632913,1.01547412150722,1.01587211793163,1.01153011164939,1.01127480182035,1.00898872661107,1.00979716754833,1.01931880099057,1.02254414589963,1.03266102186792,1.03872367337719,1.04425856788029,1.04457559274041,1.04257231632496,1.03469212612833,1.02433833484017,1.02073814745394,1.01049945612128,0.988658784364648,0.951115422827557,0.917589844751742,0.909942578458695,0.919522286882879,0.934583353689589,0.949306167039618,0.959148193282599,0.958973985151322,0.955883382390007,0.955255326268761,0.961939952748507,0.964956295030931,0.973869181396777,0.974048563423859,0.974942722936481,0.977619080320521,0.979484471348143,0.979861293623554,0.98056745357182,0.98120941519353,0.985954486423377,0.994891296612104,0.999698485975259,1.00275855861455,1.00522087387951,1.00103582769731,1.00079537825646,0.993429752512162,0.99301272319933,0.988054131709466,0.98312665714908,0.982568915576286,0.982885537283717,0.978956325278912,0.976053690517428,0.971609440063631,0.96749641062395,0.967560500269848,0.960809297295108,0.955378538887461,0.954228426650561,0.95751926056842,0.965411507806586,0.971264367710808,0.977084801924315,0.9777469700059,0.97624743764071,0.974343601360965,0.967897181315024,0.961738189927177,0.954911982241693,0.947927208496994,0.94301529062317,0.943580779802854,0.937887502994611,0.933295818862682,0.929275496052607,0.925835566559415,0.923084385257345,0.925084266791966,0.925633015150284,0.924914953483338,0.931362328805557,0.929928650963919,0.935699743837935,0.939116378497973,0.941221563066779,0.94217869179095,0.946922027744507,0.951743705959909,0.952383267896471,0.953695768178796,0.951710638146503,0.946963223701753,0.944688649609163,0.941611575409985,0.942816922270788,0.942341744898215,0.944393834172074,0.940636654374162,0.934900624457877,0.923154970825348,0.911648664476231,0.902058514770002,0.892788631026282,0.885021029952522,0.885906215410988,0.894402651091087,0.896735973290644,0.900178107245455,0.907363753285288,0.908267888582861,0.907223143585778,0.898465483383504,0.879771390440681,0.843593330308373,0.830668148309729,0.832549527038783,0.851263750755497,0.874036000867036,0.90235390127614,0.913952520538346,0.924929670974999,0.929040649940562,0.93439300177708,0.935322653814324,0.932955345527452,0.935432571948434,0.931501709514628,0.934387218225617,0.93369488903955,0.932942644478895,0.932173262347299,0.930080118204408,0.932866155452196,0.929062582822022,0.927651914820988,0.92309209406732,0.922339785542345,0.922154521997394,0.921581667452331,0.921807019895159,0.920698505749066,0.921595362589282,0.919741582134879,0.917715977536834,0.919794742176651,0.919653881915317,0.918152909090263,0.917397965145016,0.917584040533005,0.915331535410438,0.912845890199925,0.911908182530806,0.904165245176487,0.899087308962347,0.896555856863124,0.877668038189959,0.838480697360089,0.791235835125333,0.763703882120678,0.74557173292998,0.736378488045435,0.753199048972888,0.77379064188519,0.78607402203384,0.794406612551297,0.794887850533514,0.791417312924043,0.782768257139566,0.78205429277429,0.783934787510613,0.798205509226287,0.813033436385879,0.824621821111167,0.825790057566435,0.821397521390459,0.811167084467,0.796454949414121,0.790870212955584,0.786288101551314,0.788469326743528,0.795592021430232,0.803544826361456,0.812637262142111,0.815044005396267,0.821653005210849,0.822810330602025,0.825152878516541,0.8289497052873,0.83023888758926,0.831696202389387,0.830568983226092,0.832017191244352,0.83404487983512,0.831544276344411,0.830259583790299,0.824815667243279,0.816376628392394,0.806647448922743,0.776725436204033,0.730919768288091,0.677645266458704,0.627953127894952,0.582693338795434,0.555241881264804,0.557927202533706,0.584237316535206,0.622388447932306,0.651262172457471,0.660268666295981,0.655500258562631,0.635541130445504,0.614315698546027,0.603695904085588,0.605031802869667,0.607591037788878,0.611552310928876,0.617425955014525,0.616088613993167,0.620305636229809,0.624918384358461,0.638651744629428,0.658826867775039,0.684494869871228,0.709683151422717,0.733975954108591,0.74498995032586,0.749172420321093,0.750110560658701,0.752842994073737,0.753971849133987,0.757287774393717,0.761760210294488,0.767082869959885,0.769315936055614,0.772899285831945,0.779843187850984,0.784725232971195,0.788776692144732,0.794875740458992,0.798426889652793,0.803459151877844,0.802905067014781,0.804656943542021,0.80604592088314,0.805611576272887,0.801567413831004,0.799282890476733,0.797291327741198,0.792415164683542,0.793981259954007,0.794621500435304,0.794076397506391,0.795206879200581,0.796411260435128,0.794132015086516,0.792033640325782,0.790627008488129,0.784363367445885,0.766046060944392,0.709655396754547,0.597417145712327,0.469229727845475,0.369572381224894,0.313970559024634,0.293863337313,0.319022439522017,0.357192226176461,0.389186670173247,0.424243901362874,0.480959006363136,0.545419008464043,0.604975829770958,0.654645090856161,0.694915515823646,0.720101858599997,0.740256123517132,0.74788576232975,0.752773199090792,0.757318191468476,0.760586452114633,0.761242984364134,0.761099242918458,0.760543521967404,0.761338825913629,0.761376098308605,0.762028920004205,0.761121935173203,0.759795890372762,0.758129867812785,0.756345251420248,0.757720803364768,0.754940372429292,0.757894031681863,0.753878106972743,0.752890876615047,0.750003867598241,0.747728142035439,0.743717332927481,0.740982897368558,0.735731730006325,0.728363593155423,0.721034163093826,0.712823652121401,0.70417228259359,0.700845258488851,0.694888236226597,0.694632768185111,0.69417881426034,0.694306499872216,0.694682766413297,0.696037482269925,0.696133594078089,0.690249157660457,0.689545164431033,0.688762685888363,0.691534632150199,0.694863393609561,0.692895085426184,0.686608902245895,0.681506090808091,0.678020140926262,0.674243686030374,0.673492253327845,0.672397976718532,0.673848712430186,0.678630900804169,0.68159601165354,0.68673901460612,0.688143643996592,0.686464686854798,0.680009026199323,0.673822569836906,0.6613710640143,0.654118631652965,0.640378069151847,0.626184273820531,0.603254328514656,0.576971211590995,0.546578965502845,0.516393526403569,0.493318962580434,0.475981683966805,0.468037057869754,0.466655008152075,0.470722586460256,0.483549066546866,0.497843872440375,0.524053725318138,0.538448118468228,0.535119195770466,0.510852457490244,0.486392292880297,0.485818948528614,0.505925284233612,0.542219293056976,0.569811189016925,0.574083121595811,0.557898796982436,0.545010255966948,0.536264635385893,0.534971287552782,0.540985283724555,0.546422065055438,0.549595332072627,0.553474608953612,0.554944016846715,0.560065201784784,0.568156195240563,0.581791208232613,0.59311825875782,0.602516870227059,0.610424847202731,0.616846726161613,0.620923793735038,0.627251167921931,0.630091423306847,0.633954058954583,0.63501878711112,0.639084420319693,0.638684214218265,0.637814986214082,0.639344628624049,0.640492490826784,0.644486532654527,0.648822023683571,0.650258188721443,0.645656153239847,0.644007271934804,0.633303212225669,0.624055611610772,0.614942548800502,0.615836038442515,0.616925117924601,0.621646416600366,0.6070224795427,0.58521496020478,0.570256125638009,0.570437115194334,0.592873310180929,0.619679661020236,0.634157077854189,0.636941921658897,0.636583632530422,0.633495985143448,0.632036619095418,0.631836173742556,0.632291307314745,0.636716700254415,0.632274521135577,0.635217119711504,0.631355135583513,0.619947450382752,0.596018957522049,0.579055881927715,0.576339725030784,0.58425193198781,0.603624541628818,0.614436736513269,0.620374057061571,0.621887588413256,0.623209120035439,0.61991928256154,0.618980308665136,0.616501082924904,0.613014870378604,0.610406827076623,0.608241688349355,0.608744227449081,0.609818655112064,0.609905686743131,0.611485325813855,0.609964093368451,0.605872588023049,0.600955285454295,0.598086337806464,0.595875023508399,0.603010488326072,0.605827972119935,0.60658396770348,0.601424533505596,0.604351665826879,0.595192378565489,0.58972827894633,0.587305538902402,0.590030472417271,0.591775943048013,0.595393471373998,0.589221798743157,0.59206943903707,0.578670232761963,0.566895861897053,0.551086882016318,0.536815209370249,0.513090311986183,0.48890106379774,0.457473590939846,0.428997683198847,0.408813963128838,0.393376246027115,0.378078314358243,0.363473399400011,0.350685808967708,0.354739638059974,0.357657408932961,0.362198114915592,0.38615070460344,0.418820045649378,0.450213637097635,0.474021142640435,0.467765547533963,0.444479544950018,0.411476956838283,0.375473316645546,0.354873614915198,0.350680191982653,0.346687370786703,0.348820701425656,0.361534069135816,0.372334111934859,0.36443152402831,0.350349152548466,0.3357801535311,0.338710197056831,0.336176648292337,0.33741119086222,0.338817953166813,0.337615532078946,0.345676543668673,0.361638103582714,0.393316040566833,0.420063226579761,0.432252667254839,0.426526523805877,0.419894568759812,0.411809099654562,0.403400424509177,0.386974430962239,0.38364926318025,0.387962672663144,0.387793472847267,0.384191168725718,0.349306379743365,0.304956530881425,0.253856330176919,0.225370706459471,0.189907019108882,0.165370372548707,0.133968282171876,0.0939420511161121,0.0826858727288554,0.0652364469444046,0.0621471706930625,0.0700985471727107,0.0704331393256473,0.0706567414871739,0.062156507923866,0.0761706085181224,0.103280611108086,0.15031764888175,0.16602870472922,0.149003712021776,0.13833006371332,0.122276289142257,0.130752210558462,0.10890718397192,0.107121608403494,0.119841481098821,0.118129888817585,0.118056198610097,0.118068759368429,0.130234544766454,0.144246389627772,0.143842837260564,0.134260292884607,0.142870943461223,0.148315974353115,0.141270052157277,0.125308101386044,0.145123395078438,0.155116674496647,0.153032661592007,0.14632213760725,0.152519750275803,0.158934236898063,0.176731366369882,0.191879147893181,0.174147683837855,0.163050158540882,0.177440779072997,0.199051521525314,0.211562522880331,0.214734841450992,0.222954258501112,0.236500598970074,0.239553605550897,0.242347515502834,0.247212402396188,0.247785493798102,0.293613394900472,0.337864311681912,0.363195035066172,0.374816111703621,0.371710461607244,0.387594639249183,0.392338325979072,0.383575101691352,0.362836360958239,0.341855132615554,0.333693993229641,0.330261436941157,0.319988558558952,0.318059232967663,0.340284598492252,0.357115937354395,0.368190065848344,0.350788626373803,0.355099123772298,0.374693899668991,0.396018433266676,0.404206442552576,0.409805021265721,0.41488676317224,0.421530864267807,0.43204225298243,0.438496180585229,0.44688079961507,0.452351242865158,0.462420549327378,0.460490766261054,0.463304897053755,0.470115259499358,0.463599664554169,0.465719221020388,0.467018322393956,0.479323691740523,0.461386803021511,0.474187567473965,0.478346339797513,0.485156789731826,0.476873384646688,0.487204222043303,0.471235566804022,0.464273643933167,0.480126535572571,0.478618556652917,0.477098349966514,0.475661014717633,0.470590893992568,0.46666210153084,0.465300502254271,0.472320207098311,0.458843454053658,0.451686356005918,0.453852175597186,0.453624020326073,0.467013057145394,0.459752881585969,0.466164733051518,0.45787566625289,0.460652894494806,0.465768614853463,0.461977229732181,0.464569326203396,0.458697865804511,0.467702473776667,0.465041996875686
20/06/2021 07:03,0.000868470452793067,0.00251901961858152,0.00178263732614236,0.00360886415236654,0.000295900119713996,-0.0021484371609312,0.00168193804749535,0.00139429164473683,0.00868488625863421,0.000565683878044789,0.007483136085904,0.0110415594019308,0.0127461810666553,0.0180436827780127,0.0239420037578434,0.0289645708644867,0.0306751186549709,0.0397684815815914,0.0439447486509509,0.0452511484147551,0.0576638593708394,0.0676435729000912,0.0778912849874379,0.0853452538971323,0.0909948374041613,0.0974764437071336,0.110617033214329,0.120134859628499,0.129381235574287,0.138856011081902,0.148310884952203,0.15906875848332,0.166358195687662,0.173205914894769,0.186811350295197,0.193427549213762,0.203614883842974,0.200828928233026,0.20773533904849,0.218205890418035,0.226315663831928,0.243076353210544,0.260890410496468,0.281634019676949,0.298893636862585,0.31422358445952,0.32702371338975,0.343121223276653,0.35523758673585,0.361047020231406,0.360068574068628,0.361297162525903,0.362771777050371,0.357831029226515,0.356783658526043,0.358563777362318,0.353919788564481,0.345660824816081,0.343367843787461,0.340644756991436,0.346901074838258,0.355828598600905,0.3673362961149,0.377070516629086,0.381316721160624,0.386025752799647,0.394166758828854,0.389616631090458,0.37614050132972,0.372249509648773,0.370111483080185,0.369854604686881,0.372834381485192,0.370647245588226,0.376618251017132,0.374664677931297,0.379666962214915,0.398016134334915,0.407453730546677,0.404880372415124,0.40791250606287,0.419763604566533,0.432927021526791,0.444289516767774,0.448907193217784,0.445781069334505,0.427759631392752,0.403702719466144,0.37233283278393,0.366893238576481,0.384370526566454,0.401509645788435,0.404650957058856,0.411465492483207,0.424865087190535,0.433459336059342,0.439674376815848,0.452141389761443,0.470104798643165,0.491921230526285,0.519952949343573,0.526597702962066,0.526599141501842,0.526141930846392,0.530530481903037,0.535165738565985,0.531293820760597,0.529380682668957,0.516882144528123,0.490618816661659,0.468620089684611,0.440719943527961,0.439954593538474,0.448133419413303,0.471851427549058,0.491548157183693,0.541368895199487,0.566079152266364,0.557855814970041,0.543453875998907,0.544264733561913,0.5284977927462,0.490792942973318,0.442526411043882,0.399375835556375,0.38700736351996,0.408679674382712,0.43289418362496,0.45044585851116,0.460649749104451,0.468072943662155,0.466325014846495,0.480040377853433,0.513149952361525,0.545930854485647,0.576805766786416,0.589043333741323,0.54045745941367,0.456171954621238,0.415115213939665,0.440488028851801,0.500227146669038,0.516185414839397,0.479637770715971,0.470298789431445,0.544423380096987,0.62547424705722,0.714030246500466,0.776299486543424,0.808319599275933,0.834962389148231,0.854826827648947,0.856009837284422,0.849904949261731,0.841830653649732,0.830471822151741,0.827040149735605,0.810420291748892,0.814312898639542,0.822024371103522,0.846263281575317,0.858862832615089,0.831531189470613,0.828559798575224,0.857527294360742,0.882194790688036,0.887752049193213,0.890742905789053,0.893897923231893,0.887544210954176,0.898411174807316,0.905139992914316,0.902870406355654,0.884292558281492,0.878486848181902,0.876743424460728,0.870305568839915,0.87860514332068,0.906060874640613,0.901513679107042,0.880875591520179,0.866209429327617,0.872852313639032,0.874983353487035,0.876241612995313,0.874815228708362,0.861511085881293,0.8470517066767,0.846241941308157,0.82415029304438,0.774942025012172,0.703138088272918,0.697436859830962,0.78124029250891,0.849035655593797,0.884534809466353,0.874031241424323,0.867980317393575,0.897685224106498,0.934549415930697,0.96783745221459,0.957091763138362,0.918259823698184,0.889266190907614,0.905481741108284,0.924939957151663,0.94879394223789,0.988039265670062,1.01415888206606,1.0249340984765,1.02511498869982,1.03204851011868,1.02320462980992,0.998549821982445,1.00351182031036,1.03660580541179,1.06114024447758,1.07056103629165,1.07817994034511,1.10357878365005,1.13263495128799,1.13711186814616,1.112778658291,1.06819556583076,1.05568044104993,1.07362818418066,1.07816435800805,1.08966238690927,1.11240911287983,1.12498541825174,1.11955021664792,1.10171089885635,1.09839879562303,1.09580267663496,1.1094467211423,1.12641247820661,1.13926203688787,1.14442480873185,1.13424024051228,1.11796272634361,1.10275762148179,1.10737481238637,1.10544298164847,1.08994170278366,1.08915242962681,1.10019683244755,1.10891883382863,1.10087490996528,1.07946965605111,1.08416639938605,1.11497901812182,1.13093798428201,1.11624796781281,1.11609227212616,1.1310908347516,1.13092944742329,1.11261745362412,1.11393318896891,1.13587593115049,1.15006048701863,1.14243860996596,1.14633178301425,1.14715464307554,1.14871303342255,1.1566546758267,1.15783980593476,1.14557419870543,1.13026103313878,1.11503868149669,1.07688317630438,0.98826739321402,0.953091800713943,1.00695627686448,1.05748613474495,1.06998809655324,1.08717864112413,1.12094308656257,1.11916942136158,1.09220389559685,1.07403817548773,1.09075602289215,1.10248741505262,1.11382491673496,1.13366225012261,1.119517041652,1.11969152380122,1.12807399132441,1.11110131086993,1.08719879082035,1.10129318245006,1.09236802240844,1.06666199224461,1.04843457176644,1.04881872698196,1.07081867538443,1.06820934419166,1.05427031146587,1.07270022401643,1.10252321505119,1.11288129229458,1.09226258332019,1.07595434662822,1.07572159212301,1.09808715982496,1.09363081044395,1.08755691732799,1.10324094322472,1.10925891611061,1.08307026319458,1.06743125621482,1.05994854643795,1.06102275586156,1.0650657084597,1.03323651465396,0.953949659681938,0.951721073509132,0.976911021182323,0.996935779119653,1.04308458147368,1.05819511197169,1.06320886837085,1.07299905148849,1.06189698782774,1.0582134220942,1.08655702014279,1.10192152226279,1.0861148203024,1.05046235561042,0.995396258160971,1.01033267343996,1.06634101473338,1.09940286391326,1.10324991781777,1.09669574830945,1.11541078273497,1.10579921870048,1.06718783849471,1.05213886921641,1.06932088799374,1.08606533431405,1.10223958009826,1.11258492086294,1.08489315558869,1.0719974688938,1.08610011834186,1.08370810477328,1.05900087056113,1.03959904085534,1.03092779688387,1.05063872016055,1.05922486712776,1.05861274795167,1.06437150059457,1.07593973096102,1.07207341789713,1.0749298933497,1.07042094774297,1.06344026669242,1.05725573508022,1.06356874789202,1.07522219036871,1.0715745902122,1.06425764035303,1.06571532756731,1.06831645967455,1.06105069730435,1.06067625641315,1.06923929718741,1.07385669133059,1.06447534101366,1.04397225503762,1.03870151553477,1.04192767188195,1.03652844340278,1.03077373162008,1.0482458523337,1.04623492917218,1.05229771719071,1.05199904043863,1.04798849992225,1.04885726207625,1.04653926611394,1.05218452272519,1.04680528656955,1.03785190670856,1.04170635838776,1.04444867861968,1.04296842984661,1.03935779370663,1.02772612557717,1.01676717872006,1.00717744130827,1.00847515418179,1.01812405900423,1.02367944037813,1.03515918186532,1.03014543158434,1.02099555400882,1.01767246571054,1.01941729275494,1.0148886004523,1.01362345337527,1.01275193732737,1.01400617156858,1.0210637889556,1.02767203622444,1.03537137085945,1.04246293164949,1.04731311907827,1.04816870214085,1.04651193085459,1.03882953682451,1.02715917860264,1.02419784995808,1.01652932622135,0.992783178109218,0.953339110057925,0.920401283650456,0.914733678799028,0.921711525010545,0.936486448761955,0.955013803358397,0.961300781069647,0.96114872254815,0.959595736414056,0.958675483047287,0.963658367830443,0.967471752861826,0.974625246315133,0.977909715798033,0.977218385036841,0.981317572957183,0.982537140067905,0.982945398600614,0.982460874314106,0.985576343516279,0.988822770950497,0.998258404506577,1.0044215617278,1.00808406775722,1.00666334970013,1.00445799679536,1.00329656917997,0.997428664451505,0.996609702125444,0.992804750782606,0.986297403810148,0.988543375837071,0.984608148556549,0.982853623390535,0.980848323545142,0.975449755797006,0.972234875512182,0.972013462831965,0.96461047277199,0.958901136508363,0.956858167348825,0.962306404300886,0.966451941050286,0.974809038320682,0.980623535713333,0.982766618380935,0.979630112631173,0.97837435555251,0.971106602966069,0.963255886594462,0.956110772964412,0.95100376300468,0.946956022218959,0.945620477057753,0.940871984356631,0.93806652890457,0.933839998311615,0.931107022638525,0.925998301952611,0.930075263819068,0.929642249581855,0.928706554782424,0.933077165550314,0.934879235269447,0.937515214043793,0.943946357331531,0.943229191723994,0.947561175125359,0.949689408921173,0.956653869661444,0.956629154628183,0.958290326775651,0.955103320692773,0.949601877424069,0.945092625601246,0.944555060212854,0.945272033823991,0.945892408524588,0.944625005799288,0.944668425735594,0.939546296020954,0.929430370012775,0.917020350376995,0.906334883607833,0.894580900588081,0.887781053124517,0.889550658699116,0.897737697812576,0.897784585825171,0.904699199027846,0.911326945254335,0.911670470847346,0.911886162336826,0.901466849303466,0.882484063490323,0.845863793756063,0.832857770852709,0.838641995723939,0.853004996595397,0.87918613377464,0.906306675520961,0.918757596014409,0.926675262399021,0.934099614898408,0.937677525465138,0.938366442393647,0.93951566994142,0.938109956699268,0.93812199699185,0.936344144302578,0.937459626634424,0.936486594575131,0.934365909216264,0.935395472963097,0.936043718048352,0.933650512129562,0.929534381448348,0.927917792405153,0.926054433022927,0.926548625649585,0.925980320773082,0.926501777964834,0.925921962672547,0.92626988608279,0.922362896279642,0.924090224240974,0.924522124713097,0.922143605790256,0.921499237323149,0.925176064228039,0.920870518449124,0.920362321569857,0.918862875265471,0.915905825786823,0.910023213550191,0.906178438087569,0.900567591368721,0.886242427549039,0.844923221307329,0.796113642207876,0.76757966017084,0.750787371944803,0.741731317210034,0.758336768366219,0.780140987043207,0.792580062074197,0.798694295092006,0.800208343794913,0.79652876700784,0.786858461382264,0.785791215133625,0.788491301115447,0.802834793876002,0.818963654232087,0.828741966458006,0.831038169795532,0.824991437744628,0.815800140999356,0.801694867604211,0.794885824439963,0.792430362316211,0.79450965997859,0.801432248700618,0.807729006063624,0.817195923655228,0.822792039625519,0.826650047671902,0.832024309770746,0.829930272631506,0.8322387828924,0.833787145010704,0.8362955637818,0.835940089729762,0.836642756587652,0.838631461269901,0.834856843926424,0.835732654383133,0.829344139989412,0.820762287117341,0.810940958272266,0.781566188248647,0.735697795899494,0.681440151807746,0.631274494185986,0.58505988452319,0.558903596611355,0.561245483212737,0.589238571327196,0.628678147795313,0.65491571678195,0.66657605790159,0.659912412624772,0.639163099681751,0.619256106266936,0.607475929898846,0.610667233543144,0.612429170195348,0.61606593214431,0.618376739345052,0.619846717266149,0.623570060300565,0.629860241802047,0.644607106459414,0.663575058383375,0.688475799450621,0.71682894915973,0.735791153718531,0.750249841709809,0.754312423588159,0.756453222757561,0.755896736210853,0.758541831401137,0.761018521790359,0.76617478407515,0.772043212131001,0.775142211213481,0.776536138050605,0.784465553485811,0.789735212388045,0.797032764896844,0.797924197618342,0.803206440430181,0.807502146006701,0.806563109154809,0.80974980507291,0.81024651565144,0.811517127981875,0.807991117671696,0.803730395707605,0.80140965912087,0.799099699829601,0.797969825270068,0.799702809894475,0.797687012215895,0.80136743123383,0.800627197171158,0.798771004649442,0.797409416392504,0.795264884289595,0.790082210317425,0.771033182784557,0.711320573425284,0.597387399491768,0.471094266970726,0.375618259984325,0.318484564004583,0.299694686727041,0.323011495266504,0.365256379296313,0.395256010630688,0.431316799070962,0.484276027667111,0.552799128446987,0.612040942447289,0.661394304942495,0.699164315999963,0.727228576618865,0.744122416419694,0.752711794577286,0.756729330402255,0.763195860163627,0.765772783884533,0.765291951431935,0.766780700005354,0.764930116946574,0.76847940447739,0.766394755312756,0.767430742556086,0.764758295529004,0.764759629078314,0.762739697502996,0.761634901547203,0.761419749393855,0.762789896712142,0.76367764906285,0.759602152496893,0.759074421107954,0.756653466669108,0.752434981788664,0.749137466534824,0.746344709925525,0.73907027497963,0.736805877169055,0.724659268565032,0.718244581259582,0.708845637667835,0.704536285197227,0.699745203512777,0.698224129373559,0.697874355519637,0.699196217298292,0.697932538246155,0.702409162880627,0.698153283273442,0.696396062736563,0.693725726206886,0.696676442583726,0.695574169105991,0.697866689417385,0.698278841318829,0.691942855274792,0.687271221335524,0.682859928817267,0.680511263493775,0.680656168980533,0.681154958607136,0.679717046500354,0.682060320820778,0.687952834262182,0.690022123178131,0.693205339944764,0.689121841753848,0.685671986365059,0.676402297423516,0.668757310563995,0.656008731317171,0.647370280450578,0.632104890501153,0.607339107492034,0.58073757328488,0.550357872321147,0.519590823348844,0.497714237044174,0.478817487797589,0.471682236384764,0.469328591346229,0.477157727821636,0.48790488588369,0.506693240958858,0.527776560792089,0.544585022613395,0.541541644385393,0.515420412578807,0.493551249558904,0.490567823670917,0.5112136885957,0.548928623387124,0.575693256214005,0.575887734876035,0.563378114790038,0.553510323471136,0.542648134150412,0.53617101891799,0.544989743502005,0.552996886423579,0.556979657527015,0.557637965768622,0.560095581013553,0.565329518150778,0.574970115331307,0.587206395289224,0.598621928389853,0.609318290088677,0.613970196795447,0.622535699307928,0.625798241339346,0.63167144726831,0.637421782685276,0.641640245407678,0.639986933765062,0.646142665471182,0.640630826362885,0.644104950801916,0.644432356249902,0.646131515273785,0.652038967601426,0.654579913479597,0.657557674305273,0.655138093331074,0.646893013842937,0.638105785092563,0.626595093657463,0.622707685480493,0.617225700782563,0.623839857570062,0.626571614620811,0.61025215028471,0.587940164271421,0.576325236730382,0.576897738726168,0.595817866240729,0.624233606034427,0.640947268398687,0.640532428338958,0.641804270844109,0.638603979038258,0.64084075311361,0.639901849824835,0.639613835755781,0.639940095042878,0.639752685681691,0.642053963170003,0.633603997052855,0.623022807257226,0.602443058329527,0.584230684136819,0.582645569878975,0.59400123818123,0.611488367558849,0.619676286847027,0.624280981772037,0.626398827852923,0.628204436017532,0.623180176795804,0.626686706372601,0.618882435554623,0.61965767983227,0.614798693769342,0.615604793094984,0.613862880527931,0.613269687961318,0.617963483613264,0.617288810860526,0.616434476892899,0.609859209807526,0.606272418389416,0.600573552842689,0.604296235681131,0.609820150596807,0.60908116460602,0.612844451237254,0.61113440627213,0.609784654498727,0.599196883214145,0.598159088535255,0.591765341513557,0.59767116329913,0.600500621993381,0.59839692998958,0.598875788645333,0.594475130563359,0.586825133148769,0.576246324546275,0.555084985491834,0.542294690114038,0.516822599118239,0.49132274896054,0.460797767018839,0.432797443321186,0.410469470745378,0.395539370431729,0.380719636927866,0.3692906035542,0.356125403474685,0.355476158538271,0.361872103021111,0.370193608362544,0.389581558495228,0.4197908383168,0.45581507705266,0.476879635424239,0.472791900646244,0.44775386654777,0.413852308551598,0.383609042090243,0.360744950135435,0.35505065166788,0.347448943935886,0.357140531738608,0.363723236632768,0.374428146288967,0.373851125403241,0.352056034564423,0.341711512646383,0.337322759696795,0.340957614890576,0.339654072679368,0.339337322466366,0.346537291598887,0.34601250816683,0.366439889008242,0.400911552666276,0.426674293775176,0.435298187214651,0.431281438717885,0.42528997056138,0.418762923803456,0.411757423999104,0.393072655515948,0.390278860368792,0.392673107960093,0.392217357648611,0.383833809420392,0.350935070244666,0.305593344032566,0.254802061230081,0.229431320236137,0.193507012502473,0.168967761793593,0.133091319923676,0.103503833721844,0.075493386691309,0.0645589392583139,0.0633021596002045,0.0664257240646765,0.0718947151946502,0.0713859343564926,0.0661391612411682,0.0785660332055398,0.11638241348717,0.155580345719741,0.170938031887445,0.150800386714307,0.144822151640266,0.129054632870281,0.123758311955586,0.114114492328147,0.104663200871521,0.11581412256307,0.115445333328177,0.105170309315556,0.118428508407321,0.134604173879886,0.139572130506141,0.138928848721198,0.134167171444163,0.135096808704313,0.166893603758536,0.146358639196392,0.128557566583084,0.147886007337755,0.159513374423695,0.159808579791322,0.147617029767416,0.159881763754665,0.172268506990051,0.190276502758604,0.194106390830748,0.171449107047543,0.170833989670307,0.176140487175266,0.202659066085328,0.217716015685062,0.21489033035357,0.226852654823088,0.236772170398735,0.236116501444484,0.253162263494851,0.243909338834175,0.259559515451071,0.288151381611993,0.339944967369177,0.366358459102072,0.381595758094446,0.381768669297915,0.383795361482221,0.396153801876836,0.389206804696995,0.368748038876256,0.345834770600478,0.337698234036913,0.3279752747087,0.32709208425673,0.320862226861659,0.348105851260987,0.36975702635984,0.36431739965054,0.354156425961527,0.365278186018172,0.374759847655347,0.400747332025313,0.413286878895801,0.417365040749496,0.411746197881249,0.422256365347182,0.432363080785546,0.444087932821466,0.453750424662181,0.46424234253503,0.458842750719764,0.463758543958812,0.46520445357594,0.465192542302933,0.470999858149476,0.468546854265237,0.48289012770725,0.475230320701096,0.468912162715097,0.478165057399492,0.488621696018484,0.480049744669264,0.484882330245394,0.489192239154176,0.478269882866338,0.486261119192933,0.48262619699198,0.472501083686649,0.482770800450757,0.468593195281623,0.475060730004763,0.466414066576648,0.472112373811493,0.470800322249737,0.460487109564599,0.460828214304704,0.447642015282656,0.468433692463762,0.454277685790808,0.466919735005592,0.46553920436718,0.456127310427223,0.470382404498936,0.45913774689844,0.472508724991887,0.472612796149638,0.465671682084124,0.471093409516506,0.462326098625019
20/06/2021 07:10,0.00788386100766893,0.00115346373121276,0.00201604624191467,0.00645840473851258,-0.00290306039423393,0.00296678977261526,0.00413392225458905,-0.00373687780817419,-0.00339680419033582,9.06083388891281e-05,0.0100055687005549,0.00675721357806852,0.0155097269664228,0.021968727687577,0.0259595579009455,0.0248187055660178,0.0336291191148273,0.0471254914123593,0.0432816047056711,0.0472866716722756,0.0633692737211133,0.0722204113600893,0.0787015006793496,0.0874869501363995,0.0973717442286618,0.105405001593905,0.114863863224112,0.124771179903715,0.128849539444953,0.141494046307255,0.154127129080926,0.163710245654504,0.168474000066097,0.180733318249689,0.189021996001394,0.200400348486696,0.20343655687209,0.20852442694104,0.213578051273172,0.225956034989774,0.228811696059951,0.253598982833657,0.273308446577988,0.289187595469486,0.304709783592675,0.323634639850608,0.337457643339112,0.350151679150897,0.368641830699638,0.371235146784995,0.367965877012013,0.369273503654897,0.372246675785673,0.368687014577978,0.363284350338201,0.368509390494625,0.36033900633339,0.349781239380995,0.35079922625594,0.352969172056013,0.352523011468649,0.365565053525713,0.375086994450507,0.37936516095343,0.389502281514134,0.397039723942507,0.401339303057831,0.395839888091429,0.388428172606843,0.380396137392668,0.379222758956185,0.381328507538691,0.381424879200377,0.383590879852055,0.37860123239908,0.386070110880166,0.389143660243117,0.409691279821135,0.411811704548813,0.411129665710309,0.415625298024501,0.429568284055642,0.443733574717167,0.455124212743132,0.46133262785558,0.45312318614249,0.435383017110424,0.407907873371284,0.385037941279652,0.378837818607084,0.394312048425674,0.413096318046848,0.410562974094937,0.41606996635747,0.432912396249095,0.442888002075789,0.447377934511762,0.457985717163716,0.479008719158341,0.503261458919634,0.526739929662776,0.537572295569636,0.537746485528526,0.537734928785598,0.542138963387109,0.54762495073631,0.541640572308797,0.541163587280294,0.526381024650062,0.50447326213253,0.476289491047898,0.451681445459772,0.446942849854703,0.459703998692539,0.478006840484352,0.509254546304566,0.548464823426147,0.576964949089952,0.566928186890858,0.554676900722323,0.554423153300012,0.542112472283708,0.495089817775614,0.448900927603187,0.405604211161884,0.393920476828248,0.4169837649203,0.440815716670632,0.456381247835074,0.470542368184362,0.478730683849796,0.476639982649482,0.489726509200739,0.526658211235698,0.557722706053846,0.592196422157762,0.5991247524341,0.556026529018496,0.464897775490709,0.420290444698834,0.451642133114435,0.507923042015384,0.52412108895116,0.487567728187723,0.480906749983747,0.551810307256201,0.638872793179895,0.726244644756637,0.789464515097497,0.825033455423602,0.850149527344701,0.868573938645972,0.869371763349131,0.867680797655716,0.858005719094169,0.848779252602732,0.840269049791723,0.824761329224144,0.824525833348428,0.8379708166147,0.863210387516815,0.873410208984451,0.842641026188757,0.842523641451582,0.869035158722822,0.896960603193914,0.906239469339049,0.907757274923158,0.909855462551889,0.906783930968919,0.910081298588524,0.924004018622502,0.915459423001546,0.903261913918823,0.894331982297233,0.89410673505445,0.884475992505982,0.899659892175734,0.921396803175203,0.91977193837745,0.893318857925656,0.884819393147188,0.887133930646775,0.892461227245249,0.891377459914451,0.890201474499685,0.878358564686827,0.862844167870475,0.858331410367933,0.836409547071164,0.786570121810651,0.713666205957278,0.708717549939594,0.795397005000858,0.862445760996387,0.903884915920108,0.890101962225845,0.885295534458071,0.914460828041096,0.954576297349592,0.984467770486579,0.972361203974133,0.934255121835364,0.905505167255252,0.923485163646823,0.94059385713094,0.966419619386727,1.00466397632226,1.03348764397769,1.04058310112253,1.04353670017475,1.04928567495385,1.04085327994905,1.0175084664707,1.02036397811537,1.05626471828825,1.07898486208395,1.08759278953527,1.09671515016463,1.12090758514174,1.15231138240994,1.155244594461,1.1302353113779,1.08793919876407,1.07188043213075,1.09177216078002,1.09686824129277,1.11152444603126,1.13404544694058,1.14470097479572,1.13845811459211,1.12583236793735,1.11628798364794,1.11898456077644,1.12765526723621,1.14953399344625,1.1590811332389,1.16489952724323,1.15340640540406,1.13580417944569,1.12071857179812,1.12465984485457,1.12497146196161,1.10618210818495,1.10631153137899,1.12102191144229,1.12647235275193,1.11625002340778,1.09737493757387,1.10264178086288,1.1353311231022,1.1521624669973,1.13728685418373,1.13504153681864,1.14802688016117,1.14942540550234,1.13497717306851,1.13224016654925,1.15525732136942,1.16942768970002,1.16241603478187,1.1686825766534,1.16792684584947,1.17092642465297,1.17837499281649,1.1781257319658,1.16524520987709,1.14882302045092,1.13386190791396,1.09762468266599,1.00487178155262,0.973943439560161,1.02546899937591,1.07790550046918,1.08997167528326,1.10468219913325,1.14303716287667,1.13898767264406,1.11105055910836,1.09035231929178,1.10897443214516,1.12453364652569,1.13413809447506,1.15121832401829,1.13882665960891,1.14117900002394,1.14468790913032,1.12955523253351,1.10609117545852,1.11953406337265,1.11515108888233,1.08443796589508,1.06678475276725,1.06851197257074,1.08902846895878,1.08330814806745,1.07215987128937,1.09098372327268,1.12673185095204,1.1329777551521,1.11568363239725,1.09399926718836,1.09465141007225,1.12022652612033,1.11598230644272,1.1085022799036,1.12005766266699,1.12693237459094,1.10253059112191,1.08674488825687,1.07969727330992,1.07799740497098,1.08698274211926,1.05000429744974,0.969649215389863,0.965537627643709,0.994463900193171,1.01643381287649,1.05854278919114,1.07821575593083,1.08503878754232,1.09704984268339,1.08058649188693,1.07648331276311,1.10818515432476,1.11875428062724,1.10647614583956,1.06835185625466,1.01516399381671,1.02916195831869,1.08191758514036,1.11903319139178,1.12037263068393,1.11867449258785,1.13359405894224,1.12536614114271,1.08381112449885,1.07043938740132,1.08938388891564,1.10379260042947,1.12394074564198,1.13266417912328,1.10484454789324,1.09077689921573,1.10675989710163,1.10167095627694,1.07959093298146,1.05642373500833,1.04929019577186,1.06846986123158,1.08118906637746,1.07579102218654,1.08371794251167,1.09434157364924,1.09016332760228,1.09116939116535,1.0923477426597,1.08194732438497,1.07404209656375,1.08257336943715,1.09333119996276,1.08859097614555,1.08539201724912,1.08558116257818,1.08830684857978,1.07759301392701,1.08135841328796,1.08958673042274,1.09145940676893,1.08654815959161,1.06328325274508,1.06109400450984,1.05966052204484,1.05489818481502,1.04855795745101,1.06416518482055,1.06720652461771,1.07068674621435,1.06814107788119,1.06684229303944,1.06874483310497,1.06465959596609,1.07074632300708,1.06405930613163,1.05543011381379,1.05926651462525,1.06126147395685,1.05772598795788,1.0574661079473,1.04569298741048,1.03290360765459,1.02472779391006,1.0268080451093,1.0349486638254,1.0449444687922,1.05164989499203,1.04940298811387,1.03965836832926,1.03784781046494,1.03664600460911,1.03508306384412,1.03133171162838,1.03359124311082,1.03231879900142,1.03911553180268,1.04482363367598,1.05670344882443,1.05955845216341,1.06359628687538,1.06794622913949,1.06610864383486,1.05421867843503,1.04699293731598,1.0399988553241,1.03296373292072,1.00717364213452,0.971766741506294,0.936051008610162,0.931840478228006,0.936116240398431,0.954035097974678,0.97076231873166,0.980089299792644,0.980789754937022,0.975405598477074,0.97709277560981,0.981667629617463,0.987082551380878,0.992108097355429,0.997111984778795,0.996194809668691,1.000072104483,1.00181212972827,1.00066463073304,0.999947647883089,1.00221116431203,1.00782982339205,1.01547231925801,1.02177820193636,1.02640015199048,1.02779508167028,1.02389400121663,1.02044078517783,1.01773899036397,1.0137528066983,1.01100075476229,1.0058099873717,1.00254540875427,1.00532400755565,0.999162226175784,1.0006916531756,0.99203182345982,0.991892136473782,0.987897399770215,0.984583300197209,0.976436928016723,0.974869854683835,0.97945428554293,0.987454910545822,0.992602233958891,0.996949023467708,1.00051329740372,0.996640678024523,0.996586094963481,0.989357669325878,0.981765493802226,0.976590082874813,0.969678443555909,0.963918830765138,0.961763392551047,0.961051449759851,0.953027237494156,0.950647220543934,0.945873734126992,0.945771853993692,0.945567059931762,0.945380268166083,0.946455798415502,0.951128903973243,0.951726683337575,0.956315045859821,0.962080124742273,0.963061779134937,0.961300449253069,0.969990132961426,0.970598489014596,0.973923997800497,0.97690853530206,0.972727138943689,0.965919469017707,0.963670527108083,0.961777924506471,0.960569394664593,0.964318111530769,0.964956108267757,0.9617855820265,0.957269162497298,0.943180355726039,0.934041481687168,0.919505583977108,0.913566255268756,0.905479810832288,0.907067968622243,0.912742669391747,0.917445636826449,0.919068557944106,0.928645719005397,0.930145503790227,0.926627427008215,0.919943586323112,0.896678591202732,0.861753718931633,0.848556441492522,0.854372217306414,0.870130455978012,0.895532090839969,0.924518373249708,0.934703629849273,0.945810709159482,0.95111917975545,0.956596029409928,0.952550345990545,0.955383569227081,0.954018349633174,0.955155894294466,0.95232867269156,0.954287617321463,0.952355234589099,0.952520260905789,0.954630618341277,0.952057428652618,0.950448468972661,0.94649426493862,0.945141000168473,0.942243563967935,0.942442056340127,0.944441631216253,0.939898241770141,0.942403705080077,0.941177947097806,0.941852101039961,0.94073576490128,0.942059687390382,0.94092898341011,0.941817397247955,0.936654117319797,0.937449892152355,0.937381929582133,0.935506671983631,0.930424408118499,0.927720178367858,0.919096953692488,0.916788430257817,0.899587772912533,0.85742510889692,0.809187050533052,0.782861151195162,0.759897258153897,0.756876895318254,0.773044104301003,0.795961492717392,0.807061678183375,0.814431121805337,0.815194292298044,0.80925797628726,0.803254267041288,0.799072366127252,0.804706317501572,0.817890925878955,0.832248158288924,0.843043486857132,0.84419765385805,0.842708015147215,0.827677658857749,0.817015449123735,0.806929728975072,0.80623567375392,0.807242720270067,0.815267557196978,0.823223296893363,0.829813230995738,0.8362069132838,0.839803048996086,0.843966025209455,0.844929644468055,0.846188797316588,0.849306697130604,0.850574493275689,0.852780448480511,0.850533892581592,0.854393430710569,0.850879696141488,0.84917310173549,0.84489090636431,0.837736707991648,0.823233681684467,0.796274726999613,0.74731475510809,0.694839688627822,0.642311184483142,0.595747478369815,0.570273630128876,0.572000246843581,0.600415221668801,0.640236155192223,0.666336822206894,0.67900586258863,0.669863487751108,0.651294793902873,0.627001442365912,0.619243137981762,0.620217585871751,0.625205835115771,0.626208632464823,0.631587353168106,0.632363488756386,0.635643937851281,0.640238665290322,0.653877186457734,0.677375443608911,0.701435813710022,0.727549032108347,0.751123658784433,0.76312441487187,0.768362494229704,0.769397899665394,0.773057641248872,0.773163956012871,0.77454618458265,0.779706352272973,0.786289789578468,0.788578232346074,0.792052817012528,0.798316964760054,0.804968091466943,0.808605751838995,0.814059587708762,0.81840425382341,0.822022813371711,0.822664723993042,0.824015091367643,0.824899852712211,0.824905493635142,0.820008987768796,0.821446981796245,0.814531369167471,0.815001124444964,0.810174094732586,0.812849762630769,0.812137010903991,0.81620751064303,0.815012609794884,0.814566341961495,0.812095385079982,0.808409278500973,0.804700152429513,0.78348153376974,0.724293406738143,0.61009668852508,0.479621013643642,0.383144402598438,0.324878159954612,0.309069076192956,0.333587066045779,0.373404210278606,0.405771456093659,0.442297437272986,0.498472538259564,0.565027278218863,0.624917218322552,0.675654320595432,0.714248640761492,0.741195533193173,0.758806653945243,0.767685223443516,0.771192225927983,0.776230642526327,0.777716355601158,0.781950966450722,0.778486152766572,0.781069603065712,0.779639037575256,0.7798667304366,0.780285621133058,0.780290989985283,0.780866939067565,0.775964885801142,0.775796360836386,0.775594319355763,0.775068497886013,0.775880285401967,0.774307791285704,0.771629241002484,0.768499372917202,0.768069689606978,0.761543949751785,0.760754082749581,0.754739521127641,0.749099549550463,0.739701640610996,0.729874988908967,0.723100387499952,0.71967603071464,0.713649161468547,0.711377898739412,0.710388088772774,0.712351342489782,0.711561797358516,0.714040981408104,0.713365375179486,0.708988065836405,0.707185863913944,0.705537562985385,0.708909076772609,0.711790364246141,0.708781041493121,0.707181863839861,0.701234697033959,0.694528684779094,0.690059873022052,0.693213539952319,0.689825105248411,0.69073195835759,0.694893440619434,0.698884712533573,0.703480109312981,0.706971468920425,0.704778527785479,0.69764740102504,0.689320187700005,0.679449506376541,0.668431299655756,0.659365852290775,0.641449596458809,0.61932016258091,0.590075347998104,0.559982338168342,0.529574731753448,0.505035971951404,0.492059918979721,0.481720397139927,0.480069224094747,0.483777473036063,0.497564883077169,0.513843456462538,0.538416438994132,0.554428148301955,0.547813129590618,0.522058442071792,0.500731283356,0.499924396690826,0.519090457669185,0.559087632969953,0.584397005853929,0.586673872110092,0.572114589915975,0.560753960676361,0.550081399907123,0.548417434325165,0.553559210255846,0.561434200333526,0.565788973287648,0.570145052141476,0.568487651136421,0.575467648403193,0.585708938416219,0.596961721816877,0.608459550096042,0.620503687047477,0.62645354585378,0.631182740248608,0.636871061146822,0.641107217680377,0.645951567106728,0.650725597935238,0.654703808942521,0.653714914761862,0.658126259950104,0.653842916000522,0.656180078467791,0.660213573523594,0.662131480668313,0.668252342413389,0.666152546670315,0.663850675445185,0.659223706926223,0.650912821221705,0.638240736006423,0.634448873841226,0.62823431525111,0.6333835632499,0.63795014911838,0.620924400667759,0.599691007489795,0.58516615912006,0.590386087233621,0.607481916821307,0.635458091122619,0.651800465028979,0.653267655122445,0.653476348818671,0.648608229010581,0.650752317636309,0.649985542372845,0.6508764475891,0.651002890878259,0.649518036048343,0.651834387509688,0.649564047903417,0.633377546865755,0.613331544825157,0.596087036004947,0.59202447900143,0.602651679877595,0.622315625088045,0.634149533707951,0.636519474337896,0.635440630299116,0.639330847470349,0.639399320792543,0.637832914862493,0.632313421765662,0.631803618149319,0.626525719899655,0.625051978600512,0.625343441731805,0.625011787668231,0.629079202934508,0.625509719459069,0.624526807478308,0.622042880313253,0.618115587669562,0.613203515241796,0.617206848253384,0.621415028485572,0.622146871074678,0.623252034464906,0.620563717457748,0.616455893522338,0.611489690385094,0.607875516325637,0.605791089688743,0.602699223062018,0.608102977559111,0.608941308804326,0.608413800760462,0.602386563543199,0.599976866289685,0.58350797790395,0.567480646456748,0.549043015407956,0.52867055859779,0.500812894055858,0.46968761454248,0.438041004530479,0.419998159356735,0.40401555161121,0.388831819485254,0.372760974073039,0.361049757833418,0.364506359662113,0.369659419154078,0.377776532952215,0.39563542700255,0.430422545429005,0.467360387948707,0.484393790851814,0.481002261876152,0.454560415173608,0.422111343372022,0.388363209026653,0.368128705024552,0.360923414904195,0.356657453811463,0.35897698730044,0.371360689710789,0.381383079185454,0.377972500259593,0.35999079264913,0.344096300318073,0.345327000665226,0.347886665243472,0.341270089179032,0.349109603834408,0.351283101095178,0.354856766380569,0.369294779484095,0.410609425274425,0.433677134390948,0.443262294300682,0.439204819348282,0.428811698175581,0.426792576476783,0.417209174434197,0.40295465491761,0.398362665020915,0.402850331673415,0.40493523672841,0.385763686013438,0.361769974089242,0.307933564914775,0.268991254001435,0.229330063994988,0.196343048207396,0.170616518925692,0.130306249046238,0.105974647558619,0.0842285031145122,0.0651463392872375,0.0617746947687876,0.0755288483847241,0.0760235692017122,0.070459395172689,0.0677484231123031,0.0733922780641761,0.109822053160553,0.153198619295528,0.168297746751741,0.157482376616517,0.154669894172339,0.128326886265227,0.126563701030074,0.118999656647292,0.108461528404335,0.12393375029361,0.120181031533903,0.122639351220768,0.11160432982689,0.131038331024811,0.147831060179273,0.142720174756725,0.136154077243699,0.138418020513713,0.166985763586162,0.14613418135882,0.136992920811406,0.152203302849451,0.155005169474155,0.165606392164824,0.143412084759952,0.157567604575003,0.168681728175088,0.189585102868428,0.200886770043579,0.168995253762586,0.158073802224959,0.180161951438603,0.213160457951752,0.21717054890259,0.217748082783198,0.229087185791784,0.241151155393236,0.241576484892073,0.250969901245421,0.247685310196834,0.259859325444631,0.294089752325714,0.35091969676404,0.367156465144019,0.38959519240948,0.391337083250755,0.399171375610744,0.405403766982807,0.388652165294817,0.373304725399057,0.349537901507815,0.329625264951409,0.334053258583118,0.322532172265151,0.332448713129537,0.347595929181944,0.375817502370074,0.381925677789031,0.367801552573157,0.363015795686995,0.381517108238829,0.410819024684699,0.418951234858778,0.416352612991247,0.428762897531034,0.43267281862127,0.446353948478156,0.444772886290619,0.461556297952513,0.466300895569753,0.46577999816569,0.474565983572098,0.47365570545494,0.480000326817699,0.480459145115304,0.48623289502632,0.488292977965505,0.478637213052452,0.480537803772114,0.493373333343127,0.494229972773672,0.493544136664359,0.495714699290491,0.496516417825892,0.490104247773902,0.495062744675611,0.495372357001561,0.493694757220871,0.489488398514187,0.487718278846772,0.493206788724763,0.471660009882802,0.476561452279992,0.472351204656504,0.47101271217326,0.442477943702506,0.465214805256175,0.475084791232988,0.467082192512443,0.477616969970272,0.469270395049363,0.467142941041825,0.469614762180464,0.483789230276917,0.475281515440303,0.486718448467041,0.471877992766762,0.46786848211042,0.464243628452516
20/06/2021 07:16,0.00448832355469441,0.00544101835730436,-0.00779976712381218,0.00455040273234422,0.00101398957406424,0.00367531144698959,-0.00330466927488534,0.00781796901880151,0.00834545623040188,0.00885090144551769,0.00688365990307417,0.015311686800308,0.0227395103846938,0.0228523812387972,0.0318163481057311,0.0271487626619182,0.0443300602973927,0.0439496941586507,0.0495070481772016,0.053739463676459,0.0643123493572744,0.0798188973010222,0.0815330300322781,0.0952136419052377,0.105104126039536,0.117064537383639,0.126531282188899,0.129982960059557,0.146029287197711,0.147417129968329,0.165716767847932,0.170850322220997,0.185889242507656,0.192874700348958,0.207392461694522,0.2143647765542,0.218118192824363,0.223141879816397,0.224991515832026,0.23854214342241,0.245696156548717,0.268232758472919,0.290432384566428,0.310619126947932,0.326070846270865,0.34360481164833,0.358336799832672,0.374919273594345,0.383715128371869,0.393369439597475,0.39361753701097,0.392894586546407,0.397319598768967,0.391538939791224,0.390777474285647,0.390368429273432,0.390068513545131,0.380758146926368,0.376243504767395,0.374450553429691,0.380054706804254,0.389240760533642,0.406801413106687,0.414276117496603,0.42160868175981,0.425186452899281,0.435059429719682,0.42482124796956,0.413417174319782,0.403738180408354,0.405638702027866,0.408821065139955,0.406295648791769,0.402994348275767,0.412536721160217,0.41284601384983,0.417556641126271,0.433200983184852,0.450969960022343,0.443792493605271,0.448328849690854,0.462036264540447,0.475247173791167,0.491664688751913,0.495407275001134,0.487090576778366,0.468702075223617,0.433699212385237,0.412169727454442,0.403917780996757,0.425395629978873,0.441933423586347,0.446169201241525,0.449422948563444,0.464995562686267,0.47843189145383,0.487492018639667,0.495460794051421,0.516046267889952,0.547296882605193,0.570286661584239,0.578650533080292,0.580426792371011,0.581631335716056,0.58629454697063,0.588826603952357,0.585824697003704,0.582943974694276,0.569775926005697,0.542635469868596,0.511395612203941,0.490888552203632,0.480925247841229,0.496699698810111,0.515122801969363,0.547448966118429,0.596399189090682,0.623518870226395,0.618277578313376,0.596723731056975,0.601119149811297,0.585797839332269,0.537702358357141,0.483492617896752,0.438213237133024,0.427016401642505,0.447622934800392,0.479716924231495,0.493937201320053,0.511615489990575,0.516149597927522,0.5170618361889,0.534092273738393,0.568086747178799,0.605041425281554,0.638403337228127,0.652299438052884,0.596623989417061,0.503017372240615,0.454311054183372,0.489495221368882,0.55142202540043,0.569697638130023,0.528541850389197,0.523214409015226,0.602350812248193,0.698335619882081,0.787516267193397,0.855849936064972,0.898323472455286,0.925890436531191,0.941875345003873,0.9455159104755,0.940169662561791,0.931989516548256,0.918492448207968,0.912511380077743,0.894749204806096,0.894691040563489,0.908230038826016,0.934925824576844,0.947418167759121,0.916859266479452,0.916160869561106,0.947036121492675,0.973901490703734,0.982402223015931,0.986546025691736,0.985874712435394,0.981072788632664,0.991907425409262,0.998950680587985,0.997251897123962,0.97585159005029,0.970293922920733,0.967124018687567,0.962737690272791,0.97642276548131,1.0002634330022,0.99871756452931,0.971954831922722,0.961615264311598,0.964864410911409,0.966938235992458,0.969435401427431,0.968682944742642,0.952790460525482,0.937732906874098,0.934056700946542,0.905546547619304,0.854163951357605,0.776436410768156,0.772658594829816,0.865517306686256,0.944345669531243,0.98128590098488,0.966444987473932,0.962680194663084,0.995281953852118,1.03816699177691,1.06995532092935,1.05881431758704,1.01222917327588,0.983926059873178,1.00303768191367,1.02441824255513,1.05120153475922,1.09223193799633,1.12286661208857,1.13256449701503,1.13646677933645,1.14006608865557,1.13131716850253,1.10574843799524,1.10981206730135,1.14822036100813,1.17463049057921,1.1840455143792,1.19381696327061,1.21799869269101,1.2536069402918,1.25564158440404,1.22923910300619,1.18093630799901,1.1678617197365,1.18657811944795,1.19608970849188,1.2063667667491,1.23153601400536,1.24294038484394,1.23893932124389,1.2202760309651,1.21366281024331,1.21437857023817,1.22711638066594,1.24842795161643,1.25816869492325,1.26447889184098,1.25496407187955,1.23359636462713,1.21879296673832,1.22326382655001,1.2228135383778,1.20297450716078,1.20381581048134,1.21637192114195,1.22687266051525,1.21303165705088,1.19219772862448,1.1986849646313,1.23480957941665,1.24877962274936,1.23477224239469,1.23569995357177,1.25013387409607,1.24936359040984,1.22993298848463,1.22759669453042,1.25471218957357,1.27165715179694,1.26315055756853,1.26698531130511,1.27022684966783,1.27098140348467,1.27982057459409,1.27832430792583,1.26416371106599,1.24748800159964,1.22889645784958,1.18758840181543,1.08757041496779,1.05305122491181,1.11500719906942,1.17038460763385,1.18201202991486,1.20059481721791,1.23966536289637,1.2350169036432,1.20220886073789,1.18153168152378,1.20407084760279,1.21809232441518,1.23073686371142,1.24867522357152,1.23587067499471,1.23588163509791,1.24037071718879,1.22435493903439,1.20256273313911,1.21296503185126,1.20816484699582,1.176467549607,1.15851422545715,1.15894098309495,1.18287890811802,1.17833160420842,1.16377211200339,1.18444684716759,1.21972190724305,1.22808459263724,1.20738480895611,1.18610896140473,1.18882732160841,1.21105606804012,1.20466027091995,1.20136609387179,1.21682922982835,1.22026936389481,1.19533435725024,1.17891303015617,1.16713050151943,1.16502396360105,1.17746711267373,1.13619365949468,1.04825455174075,1.0475369708975,1.07878709302485,1.10113230176055,1.14865123574357,1.16654379789129,1.17350465311845,1.18598845857561,1.16856924812894,1.16608148883789,1.19996085725532,1.21376979399047,1.19793561921287,1.15596486980096,1.09776409113234,1.11508238331282,1.17501077704669,1.21004362539996,1.21390986949066,1.20933206056337,1.22861103896273,1.2158060625759,1.17212503165846,1.1575194789533,1.18077845784395,1.19307361124593,1.2163422142941,1.22519606499582,1.19469081260941,1.18214739037096,1.19860886742501,1.19044617594954,1.16793868244735,1.14063118300133,1.13666007348652,1.15658112827561,1.16866338957542,1.16445948477363,1.17316829622363,1.18302115948584,1.18213597414963,1.18264272565291,1.17851556185727,1.17249626388687,1.16262009033171,1.17116369930926,1.18108046781175,1.17655545030163,1.17328374607035,1.17281217757967,1.17510714374568,1.16507255759075,1.16867293822629,1.17726405845434,1.1826763622336,1.17009940131335,1.14924076445746,1.14376072667913,1.14484361566446,1.13978704640578,1.13218894772793,1.14918468147209,1.15095565934151,1.15953169822606,1.1533499700189,1.15387067163332,1.15461868555923,1.14985588624543,1.15659477657123,1.14993006400543,1.14045924088486,1.14385382282894,1.14762415977383,1.14286206251939,1.14331666009632,1.13103969908617,1.11921499174244,1.11000193507617,1.11013767678508,1.12026812135541,1.12973533930727,1.13754306044176,1.13312213359953,1.12445096568734,1.12119913745841,1.11952579350085,1.11675404787113,1.11459844144071,1.11566431656322,1.11331747123323,1.1229574441084,1.1288498534964,1.13896443261269,1.14399030653923,1.15121197613972,1.15252170196864,1.14729290071687,1.13638702116577,1.12897260599846,1.12363762636968,1.11284040709056,1.0891624290585,1.04710504848106,1.01170058155678,1.00527915403805,1.01474019531696,1.03299305297004,1.04897179945072,1.05960736565036,1.05674067633239,1.05300860863303,1.05585438455087,1.0605121331105,1.06516553719411,1.07097898352895,1.07688702596473,1.07628857828357,1.0775580728941,1.08184785592115,1.07920480559466,1.07789475712297,1.07882793620535,1.08434285050288,1.09423281050056,1.10232512704131,1.10288692154609,1.10355967257593,1.10278990937796,1.10058176756172,1.09634526396398,1.09291034587295,1.08682498047698,1.08218847642512,1.08056696574581,1.07925532119396,1.07779032184354,1.073018148249,1.06817209011694,1.06529485010698,1.06227393048358,1.05584259146812,1.04998124477251,1.04992987022807,1.05325869385243,1.061901705609,1.06693485707355,1.07307133431165,1.07576167171049,1.07297433812748,1.07108471343437,1.06293953437046,1.05507259249786,1.04735964680091,1.0407768101664,1.03748685350659,1.03527534699226,1.0323508322981,1.02486441379157,1.02185606124809,1.0182159364623,1.01494950226062,1.01679674192437,1.01664870120861,1.01611717042252,1.0216832332004,1.02519013079309,1.02577331576119,1.0328407454784,1.03208067684837,1.03486230896853,1.04159315548643,1.04322059577851,1.04714101469173,1.04764097040506,1.04326224001788,1.03699703055936,1.03452304897987,1.0315858852305,1.03196776499954,1.03283825362807,1.03441883582724,1.03130935130851,1.02366863601385,1.01525897019653,1.00322638597462,0.989277447832437,0.978111912814951,0.973233809704156,0.972112858130188,0.980775737656348,0.984999000335286,0.987919798568266,0.994269358459529,0.997720430202855,0.995028471062276,0.985571941516706,0.961011035650362,0.923914127037886,0.910252634856943,0.916447676645029,0.932709256717687,0.960778625770685,0.989992554236999,1.00530050931387,1.01262922717178,1.02011984742282,1.02276037339262,1.02307993840332,1.02222891581016,1.02155452167712,1.02244025243146,1.01903018342186,1.02163077100452,1.02046267860949,1.01963606889723,1.02008725807326,1.01997097234484,1.01662438381142,1.01514983772647,1.0114879243834,1.00931654181791,1.00966351841185,1.00831408785245,1.00799797668597,1.00640767213874,1.00664294704287,1.00558905832063,1.00597282051506,1.00669645222097,1.00517710686367,1.0036545363605,1.00208109710261,1.00303123864905,1.00121933601459,1.00084495610791,0.99591490079089,0.990546057254553,0.986458422460777,0.976599197593597,0.961580797094463,0.917115813313318,0.868663191966487,0.837305171323108,0.817141390852029,0.811474572385111,0.829439498056244,0.85205491074159,0.863806151767345,0.871064522299993,0.872810795136698,0.86925461448082,0.862756732290067,0.857887242032985,0.861923697025895,0.874497293937233,0.89408766993349,0.902834015767123,0.906032826878946,0.897389657370164,0.886548658057267,0.87354321099679,0.866075318220877,0.864250779046783,0.863731061034634,0.87352458792966,0.882036937309844,0.889576441390197,0.895025995377033,0.897989748084925,0.901595237796895,0.90234463089232,0.905267962047566,0.908138468509879,0.90984126697351,0.908861104518825,0.910427700159382,0.910591270706423,0.908654288950083,0.907056179905516,0.903279720096529,0.892699876449227,0.880876514653603,0.849359603380752,0.800632743554308,0.743179924162523,0.689444817499952,0.641825973039153,0.613082570613476,0.616327143987452,0.647752493242721,0.687898774060217,0.717048453330748,0.725915426625234,0.719729619530181,0.698774505009462,0.676445579718984,0.667726083386059,0.666992898962702,0.670813596302637,0.67337144047853,0.677556455195396,0.679055625414167,0.682956674639317,0.690234206024934,0.703096741490983,0.725368921445592,0.750918848557586,0.782715147387206,0.804173638290954,0.815290542183935,0.81825714025848,0.821352993408272,0.825375768669647,0.825775705789959,0.827138451039462,0.832084447867942,0.839499371475939,0.83912450160574,0.843919896768047,0.850641711489475,0.856308373578056,0.862654635030293,0.86769796766648,0.872201050858186,0.874816308375549,0.87644364351463,0.875989725078845,0.878146266315317,0.877250143341728,0.87503955034877,0.871706504324956,0.869347869105671,0.866547276772734,0.865254624210134,0.863948226835599,0.865946396718093,0.868729321607794,0.867918532201271,0.866176845210118,0.864474416468232,0.861643702553325,0.855771781951107,0.83443551917611,0.770503224309811,0.648783423143442,0.510988827120285,0.406691640878825,0.348483575661323,0.330940617962508,0.357677357806637,0.402781439244619,0.434209881264569,0.472223857966985,0.532906906127354,0.602384838978895,0.665488897420063,0.717949557929941,0.760989193956835,0.786799734103683,0.804993289893105,0.815151666047019,0.823084970775148,0.82579060736301,0.827045224217621,0.828794876577396,0.829548899002962,0.829583540514479,0.829567183778945,0.830273077055422,0.829224336971353,0.829000775473017,0.826477130910846,0.825169865420342,0.824511916216357,0.823061229921798,0.824213823160208,0.821725457171885,0.821864389706427,0.817827250323264,0.81710179763401,0.813273805787585,0.808665027461246,0.807067537012917,0.800835202461551,0.795098072108113,0.785307713404231,0.777273753517901,0.768895844252135,0.76301889596466,0.758963913699914,0.756272812015722,0.756582260575006,0.755572126516524,0.757727790356088,0.756565005198988,0.757985289700225,0.752776975685914,0.752591642282458,0.751911170793979,0.75348053389138,0.758058047008548,0.754742816401215,0.749006208072833,0.744190951681542,0.739257300833296,0.734585454328241,0.734838455794029,0.735883521549033,0.734122640899172,0.738578963584826,0.742304011079352,0.748865643073398,0.748908176314538,0.74849658672995,0.740934227324602,0.732443710931245,0.721069884982695,0.710607896370326,0.699691149548081,0.683410439604246,0.656801400431863,0.628336129212352,0.60033559719813,0.564749899038737,0.541183600856077,0.52393763485922,0.514909707621073,0.512585115759086,0.518034064713699,0.533011647988214,0.547736330559746,0.572876145298172,0.593645547044752,0.583756002791831,0.558033955527134,0.534811977504601,0.535114652229378,0.55655634954273,0.595334551472925,0.624571899220947,0.627638988811915,0.60824437856479,0.596114972057307,0.586964049164931,0.582213151875276,0.592657673232647,0.596273205651191,0.601139125411373,0.603890985208572,0.606630681386102,0.612211855267694,0.626092772558062,0.634356108301347,0.648423595341505,0.657562275593309,0.663057266681799,0.670952560078754,0.676189032669657,0.680663944626924,0.684893298345206,0.688916954872542,0.694434382215023,0.692180366275232,0.697245652611722,0.695479353385973,0.695057392970022,0.695183122331513,0.704363448027848,0.704195446124096,0.704826154922535,0.7024022495063,0.697005150607203,0.687843912008306,0.676604051465549,0.67062125048514,0.668391206265615,0.670914223816019,0.675060984237129,0.65890636326265,0.634953277850638,0.619316654192355,0.624336559151014,0.645068086997849,0.672426134382718,0.685535201889046,0.690723457770652,0.69176473259845,0.687420103345693,0.68771503360982,0.685295297861886,0.685606219189074,0.687510210878584,0.692213763366952,0.688413055447423,0.683373147979158,0.673161060822878,0.646888406408358,0.627242459712747,0.624376395028625,0.639646969612778,0.654155336266762,0.668467221441808,0.669852528014622,0.677087583322329,0.673400676980017,0.674085301637257,0.671981563356882,0.668555311596984,0.666148765747607,0.660733607911793,0.659416859538955,0.662750447389149,0.65955373493208,0.662992960618842,0.662220617378268,0.662352876884239,0.655595820158768,0.654007249885707,0.649770660858223,0.647243867475098,0.653000487214319,0.656473933645071,0.654479664366685,0.657380895047451,0.653507478553404,0.648080250074378,0.637115384693995,0.638631235919991,0.640443066633113,0.644205895227067,0.646351999656635,0.641918191462356,0.636327540717205,0.632719456063786,0.618113162549983,0.601375827361647,0.579481895760988,0.559309419642924,0.527412967425206,0.497468287462614,0.467117098933825,0.447518686765832,0.430883464699026,0.41507490683926,0.39686657042833,0.387651798706381,0.389058019410357,0.394714982753047,0.39600954251716,0.426154079017219,0.456430077244684,0.496610357990082,0.510949623925736,0.510312041354174,0.482881752620533,0.44392125558292,0.413289062464033,0.391670294606305,0.387025940076027,0.380241493525088,0.387571987538037,0.394257124619606,0.406387941312109,0.402658573976157,0.382611161630688,0.366837534982093,0.367181781702781,0.371334265058057,0.367314792416728,0.370197842100172,0.376512028169471,0.377911031666822,0.396938826025659,0.439125190848035,0.463018004924904,0.469002798477257,0.466551293601827,0.460289438100369,0.449454941101797,0.437206899601118,0.424111980055885,0.422462744208582,0.423519255979944,0.423232232975131,0.411424793057555,0.385888016012455,0.326428687931741,0.284552089443415,0.24373180225726,0.215004612682496,0.172824057142957,0.149428350321985,0.110128323047438,0.0890798141203464,0.0728139081684301,0.0752475030074957,0.075379912373032,0.0813708832986589,0.0812022905127653,0.0801429989939689,0.084494242146328,0.133774308011251,0.166793675784233,0.192061918198167,0.163195170905035,0.156358786788565,0.148721145804882,0.138619121696535,0.119542171488895,0.118034093071985,0.118671704913425,0.131477046946631,0.119621000000971,0.130066932065671,0.144578328183146,0.158806982096913,0.164933625970511,0.144639245035064,0.151127424934193,0.177558324637745,0.157750767070361,0.143392441165546,0.155926261110548,0.184988886441395,0.176782557405855,0.169546065356797,0.16211293435353,0.183803444491449,0.202868749101634,0.215002308379036,0.19282217148271,0.180125754915306,0.206822499437525,0.219586579651542,0.236056944798185,0.237510413139821,0.245746267627948,0.26353739140737,0.248993347947122,0.268349352525165,0.273365724914768,0.28021258743305,0.318980103407119,0.362291308760511,0.390533274624334,0.41228204612371,0.411760340304534,0.412777298475482,0.420850672555712,0.414711132671533,0.394214317069043,0.366075803058168,0.352937048933854,0.355385339429925,0.345289517272557,0.353486431305853,0.376844300679625,0.395679657306675,0.390974300006485,0.403709249468474,0.379595602657701,0.41424461964232,0.429979021618234,0.454845855789485,0.443337203391514,0.444997149647637,0.458637046001473,0.460140605801481,0.471930544445347,0.4864743530525,0.498417370541114,0.504045716144273,0.494049778080584,0.510511136667284,0.498711923482929,0.509215967041811,0.497538022456297,0.516977657028153,0.505564497107102,0.511352731975307,0.508458327827222,0.516825064034769,0.513990674356989,0.514893838788092,0.518808305953067,0.520439804612467,0.52418176709028,0.515021278701307,0.515580511947685,0.505857606544908,0.505488421293609,0.519899670289081,0.499414653132664,0.489715622075631,0.503883324851514,0.506229227297899,0.476940514832558,0.482933439087489,0.493638173628631,0.48882908325332,0.498869021823139,0.504859136374481,0.499452008267027,0.489746456616485,0.500998491701554,0.503162614137019,0.49721310419045,0.494914967987018,0.499967011459889,0.495236909941683
20/06/2021 07:22,0.000437116809709125,0.00227562614861549,-0.00295843191638804,0.00861582820424134,0.000510877228007905,0.00947075838385636,0.0024697113838718,0.00531812761580191,0.00719456788894106,0.0101158664143881,0.0101552049331768,0.0194056603371058,0.00423051931405896,0.0196656234990517,0.0243743622713595,0.0348744214718355,0.0358308341561159,0.0449776668759214,0.0519719000542808,0.062564983716708,0.0720219266229249,0.0767865503771902,0.086554301997856,0.0981572869261914,0.109406306435129,0.121087663995745,0.126002435488292,0.137638156582187,0.149393967974767,0.155048524837312,0.166869689421475,0.179972808531794,0.186521598680542,0.199923767713116,0.209786230377423,0.223200627438003,0.226386397747481,0.22826148125194,0.231587511987043,0.244012282432282,0.256729081648264,0.276230745728034,0.293517828293172,0.318941978470029,0.334641680900565,0.352480491818164,0.365998950022051,0.388550267277052,0.398046126939498,0.402645435349076,0.397243147369423,0.399799354638913,0.402106455006428,0.399934942029531,0.396461565071691,0.397476092923443,0.395251636494345,0.390654703982593,0.380665454689702,0.384945895703539,0.38822432342508,0.400957039952967,0.408247090394313,0.421599610667615,0.424182937677752,0.432508913007642,0.440869385654939,0.438123537052016,0.417629615850753,0.417074538983629,0.416093089010266,0.415488706494596,0.411020749460903,0.420510813032647,0.417934154385176,0.419345904049659,0.428502448704804,0.449825949650257,0.455421570164111,0.456427610774894,0.456320449461034,0.474302596482517,0.484170810530332,0.500637212395353,0.504526446123281,0.500940367665667,0.476272174341783,0.448421205659746,0.42346606416862,0.412802159466077,0.434657507629226,0.451657598640244,0.455666861066991,0.460177451633963,0.471322114365104,0.490992814957809,0.497427772324938,0.501230501444197,0.530163954629817,0.55967043665737,0.580061522636807,0.595609226786691,0.592121952626089,0.595808297465313,0.596704975091295,0.603657228032092,0.596866005543671,0.594638033117744,0.57961322335941,0.553619254212475,0.524713702925222,0.502396848522355,0.491894274418774,0.506771400186781,0.523754622290916,0.560677394365706,0.608856412204446,0.638920253224809,0.624238836215778,0.6145867204731,0.614892634708963,0.598339245205685,0.548445394554277,0.496410421403803,0.447327916794343,0.435621779246622,0.459121647845014,0.488728527229728,0.50633340232916,0.523497438938118,0.527322129645748,0.527881817894526,0.543029250786808,0.578090763069416,0.618097829565389,0.654224501966233,0.660676658122501,0.611397732037517,0.509867452173567,0.466403944764168,0.496230042194087,0.563652048698846,0.577396150212873,0.535853942597731,0.533191776786479,0.615717212438451,0.711931589932788,0.807053287136043,0.880392082842783,0.913724458389465,0.945303629405419,0.963003432510861,0.966001694617766,0.964282487283238,0.946507086329944,0.942080799330219,0.931218650078647,0.918917226308155,0.914281189723614,0.929037052595407,0.958739790943103,0.967366575901719,0.937428105458873,0.932108389217231,0.967423827514025,0.995860972442871,1.00337996875675,1.00849090100181,1.00818544903038,1.00655919859953,1.01259353782582,1.02579886549188,1.0157117376993,1.0014666895562,0.993014046950722,0.989304168210241,0.983036932902837,0.997956238122761,1.0247300979893,1.01858866840797,0.99231734000537,0.980135913664926,0.985260514656862,0.991791213198005,0.989745013181543,0.991649400372268,0.973192031131046,0.959611821500183,0.951830944108974,0.929688954992322,0.870044230459568,0.79310108700221,0.788293891211455,0.888786287568357,0.964145133136914,1.00415796568947,0.986597983434381,0.981332398686798,1.01772073349119,1.06126388981095,1.09284186305797,1.08332083855283,1.03726658497792,1.00800413507288,1.02402462500433,1.04852159903141,1.07690990277359,1.12299226669869,1.14894656180881,1.16159583971449,1.16102277895455,1.16693895779335,1.15695392980803,1.13163507180497,1.13787170194336,1.17614049438518,1.20079744330908,1.21106686392533,1.21816854833968,1.24754962252981,1.28243337029938,1.28476405418589,1.25624676468432,1.20925725334028,1.19315351428253,1.21480146664865,1.22194309812527,1.23616152913982,1.25862170176266,1.27267657715798,1.26636454070714,1.24924548250436,1.24052142393141,1.24050646523527,1.25662807470756,1.2781447608729,1.28881298479537,1.29365792259638,1.28258070923193,1.26235077425496,1.24688043974308,1.25580701463525,1.25144555469951,1.23351053810179,1.23239922880651,1.24692347680211,1.25650937597434,1.24316398305285,1.21977594073357,1.22738482935081,1.26558850066521,1.28114884482208,1.26042986892132,1.2680201594825,1.28040857155262,1.27908039140135,1.26059042144386,1.26273467547552,1.28587705122961,1.30173438975163,1.29452064734323,1.29930126730246,1.30198526112755,1.3043424373616,1.31146735602482,1.31137780839313,1.2956085672948,1.28060379841693,1.2613870827111,1.21962284231162,1.11533111757802,1.07857144914985,1.14295552028453,1.20220321264529,1.20955455715224,1.23075993338396,1.27029489097544,1.26688717777048,1.23228286800099,1.21026659146928,1.23348527332739,1.25031768219907,1.26117967398611,1.28062808054358,1.26743016839311,1.26836157785651,1.27672584619427,1.25684697718817,1.23303447527956,1.24802539373999,1.2371985743877,1.20623190277808,1.18846197232986,1.18935564260934,1.21507320121748,1.21049305356952,1.19542283030188,1.21576699864608,1.25343457482925,1.26067396097318,1.23841197983256,1.21746228114369,1.21975838095874,1.24572214508349,1.23752143409188,1.23303780617195,1.2482665742611,1.25293453049633,1.22408201234563,1.20767554263274,1.19584055051194,1.19986227236959,1.20944291149762,1.16629234774947,1.07806017060134,1.07814955074674,1.1037165641121,1.12947116407149,1.17720901750519,1.20090955731514,1.20390772395875,1.2170892378704,1.20078705739281,1.19735302138892,1.23277852273268,1.24647378419262,1.22789867290788,1.18714570321103,1.1262658063818,1.14632005756909,1.20603593697348,1.24623356041876,1.24723984863045,1.24450190056561,1.26382999895529,1.25179634217685,1.20426073430201,1.19095995364747,1.21263192791329,1.22747247761472,1.24968577963452,1.26212074451764,1.2249872912008,1.21468886797622,1.23081889225882,1.22547581410155,1.19592872085849,1.17236122622268,1.16765401305716,1.18856647916371,1.19834766916042,1.19823062050379,1.20524870837354,1.21806509044013,1.21276050589131,1.2138333304445,1.21079939836717,1.20289629530661,1.19295073467975,1.20316389128039,1.21366803093392,1.21099985329032,1.20625863418946,1.20706533880736,1.20790155628189,1.19892858875198,1.19897011514389,1.2106281098759,1.21459799819769,1.20393760030785,1.1829260188186,1.17522970921429,1.17736284405928,1.17135645103632,1.16729555913393,1.17680508511838,1.18305100834341,1.19144494369305,1.18581244402089,1.18628236290996,1.1858616734802,1.18563502334134,1.1877244289948,1.1834959707798,1.17249171552774,1.17542816408186,1.18003857202039,1.17576118703871,1.1757006631818,1.16411308914963,1.15094308992711,1.14097153896127,1.14341825691474,1.1508726411222,1.16444523451046,1.1705165395287,1.1654884517198,1.15615522420789,1.15317487929182,1.15342580880309,1.14843360826932,1.14715670784544,1.1471680967805,1.14996423327438,1.15542583061218,1.15937280756431,1.17186583575391,1.17746942412683,1.18309816946699,1.18485271070134,1.18287480836856,1.17061990576205,1.16126690576552,1.15552444481518,1.1447059478389,1.12190019028974,1.07470243267711,1.04366722306309,1.03508179376109,1.04534857305749,1.06293996708218,1.08095083752909,1.08915233349388,1.08982628021525,1.08511978563286,1.08768447167294,1.09188952022835,1.09721669992452,1.10308880515137,1.10531730187263,1.10812156880896,1.11083458897537,1.11209470974623,1.11188376647731,1.1098654573026,1.10970531478483,1.11790451271262,1.12616444975629,1.13420596548662,1.13774104094241,1.13644741260701,1.13593759089524,1.13159957967553,1.12971781209521,1.12444651455958,1.11923345515602,1.11465855389971,1.11189519378078,1.11074923671855,1.10946283247499,1.10609224574909,1.09909782997442,1.09689400608529,1.09620087242161,1.08632726530305,1.08095399976446,1.08102014716002,1.08554028894075,1.09062787928677,1.10012820722078,1.10461985525022,1.10751205788998,1.10577273734024,1.09960244067405,1.09290316060791,1.08701708271404,1.08033761091651,1.07080189594986,1.06636926514421,1.0674373510653,1.0636252379631,1.05732339823446,1.05237036320134,1.05077037965041,1.04512796858095,1.04944161761535,1.04516870479547,1.04553998869281,1.05235492131933,1.05552997821542,1.05597535510426,1.06372467619947,1.06303643206601,1.06322824014245,1.06848613362317,1.07376673768227,1.07611028319702,1.07774819587427,1.0734257859224,1.06824944313256,1.06453613716689,1.06201399964635,1.06145984277301,1.06229385616168,1.06515101312717,1.06155730575161,1.05536300285518,1.04182167950318,1.03120107759904,1.01872848036488,1.00987787200009,1.00121109119453,1.00355196522768,1.00943326594108,1.01385029305226,1.01418905375298,1.02309999680168,1.0258900859358,1.02643733521261,1.0156403264729,0.988804055595899,0.95034675372065,0.935622602883465,0.941638126520001,0.960679594945714,0.988333192024344,1.01772427047586,1.03458637588674,1.0399318154131,1.04918032851592,1.05229342055615,1.05286624517513,1.05197084662273,1.05107804958922,1.05062541984001,1.0485411093377,1.04942833756769,1.05016093032117,1.05116125958506,1.0498589271621,1.04780724022911,1.04417896345073,1.04537807848716,1.03900374346319,1.03691457893728,1.03740801454147,1.03694344849437,1.04019725383606,1.035393263736,1.03622380188272,1.03638368838306,1.03391315717764,1.03231753069199,1.03388963006815,1.03455454627897,1.03109627470503,1.02994353026306,1.02729289065225,1.03060857914551,1.02473182652706,1.02252609624677,1.01355211045216,1.00746709708332,0.988600799231828,0.942151085452712,0.891690636598951,0.862853711643837,0.842676714087508,0.836228625911013,0.85370773819454,0.877378352189474,0.892166272290101,0.897305187324254,0.897853598669998,0.893233919578098,0.887350956951445,0.884952015817874,0.885125492094454,0.903452214818932,0.919062653867251,0.929431962853238,0.929264519019119,0.926889435415063,0.911338751039324,0.899454644215211,0.892595324599527,0.886740042209625,0.891757918512938,0.898464350126207,0.908861704386667,0.914964027022803,0.919792114905757,0.926593854205696,0.928857938268837,0.931256789405632,0.932242722028954,0.935476987128656,0.935339847713022,0.937317681577175,0.936357189721249,0.938144325644626,0.935657141982289,0.932335593650593,0.927489979546252,0.91818739835481,0.905088255513394,0.874029646957528,0.824048659275776,0.765770801146188,0.709823901410389,0.66005241815766,0.63304471468777,0.636623009986322,0.667516833840607,0.709888364516471,0.737680378876477,0.749107993014602,0.741185310393394,0.721536601684602,0.696861214746688,0.688922267836554,0.69079879392679,0.691167105256704,0.697129802420143,0.699317867224645,0.700008714769202,0.703532550791849,0.710569447854563,0.725909852880876,0.7488661042216,0.774088929816319,0.804362754867809,0.829348055939255,0.838239499459274,0.847456089175432,0.846301480084821,0.849132627391128,0.851290899982204,0.851934640449143,0.857999745498431,0.862899251941494,0.863717034567446,0.869285757781131,0.876643438912494,0.881380182306768,0.88754046673852,0.892913957471823,0.895187670651293,0.900952606207206,0.902465185665424,0.903950313762889,0.902459476142337,0.902136253279786,0.899136547926726,0.894925588190662,0.893283814556888,0.890161799186008,0.890891721417771,0.890893759484314,0.891022253117744,0.892673040055185,0.891054504926906,0.890077733773906,0.889951048246311,0.88597127691873,0.879043981434998,0.856724691659896,0.791405579980182,0.665151410939745,0.524835439457736,0.419755331709947,0.361780306409324,0.342539096451289,0.372158225387863,0.416175617598233,0.449835317968709,0.491554384574489,0.551205018687401,0.623832008527349,0.687068445750448,0.741447645000864,0.78249968473534,0.811459609462793,0.829901541769854,0.839188888845885,0.844937199186714,0.849252416694981,0.851249024802122,0.853675440991487,0.851066121838111,0.851959312208321,0.851507013410828,0.853120615985241,0.852447247575243,0.853294545391513,0.849784353439283,0.848880192000232,0.847576150590533,0.847186685504886,0.846588814273239,0.847875802439163,0.844525588198171,0.844074061057399,0.839444497336129,0.837242180274919,0.832216157147591,0.831408139546354,0.824373734617829,0.818083568828528,0.809142394154866,0.797550792781653,0.789563340822686,0.784398823781922,0.780861108351593,0.780910519948297,0.777009169213125,0.778778419912534,0.777752307234985,0.781796524967807,0.778637658849776,0.772833001513162,0.774479815567192,0.773725145371572,0.774030161576037,0.777719012471927,0.778250052445797,0.770786903236657,0.766554638953313,0.758316178644921,0.755829632146603,0.756548824752837,0.755160678741046,0.756983869558767,0.760595512180711,0.767425188661523,0.768975295780246,0.771276526560274,0.769635437066321,0.76325025284899,0.752639658520317,0.742377111936797,0.73277288489875,0.719961569141293,0.703728614444998,0.675454218843348,0.647571242041627,0.613816266664293,0.581212341447073,0.557273432175715,0.536744443225128,0.529360997008005,0.528401483749024,0.534128415189849,0.546050908244563,0.5660217811851,0.591802943476907,0.611244644813073,0.601699437603774,0.573852856035033,0.550378934847762,0.549472780596794,0.574613098447594,0.612688397748358,0.644534679871945,0.645288239320952,0.627229829803369,0.615808946848205,0.604082772232589,0.602263880985645,0.606276766573317,0.615466319129185,0.618349036063261,0.623078309886984,0.62308902157217,0.632147894882755,0.639840412604022,0.653251992166675,0.666319621075112,0.675648481094664,0.682826112265983,0.691010722752624,0.694474232832421,0.701503886880893,0.706354725761876,0.708861601126862,0.713401390456263,0.714138685037244,0.715789475899229,0.715423354513931,0.714521107011962,0.7189282121931,0.718940272065131,0.725702146015393,0.725379355426715,0.723528091808289,0.717132756351962,0.70757139344401,0.69623333990855,0.688223646544925,0.683025492990774,0.690129111165905,0.694098429871571,0.677169675121003,0.652440404370002,0.637789156258604,0.639596818768587,0.662746253330249,0.691830197129977,0.707730215407009,0.710967636408651,0.710039475511796,0.707858407420932,0.708052514427244,0.706273488251633,0.705125105878575,0.708228715399058,0.709110876679746,0.710700511036826,0.702034558327598,0.687893834059792,0.664926817017217,0.646568114359213,0.643586902292177,0.654524097649465,0.675741638440017,0.686325083334802,0.690757050394819,0.690836944294851,0.692755741863969,0.691247071711151,0.693368165838639,0.688906510475501,0.683955827821929,0.678351892595927,0.681314973525341,0.677883757313338,0.677594935717252,0.683411071031099,0.682860272306531,0.681199668521038,0.677154885927716,0.66701902966445,0.666149339284864,0.665752325837005,0.671492630837176,0.673574655200947,0.675058930144465,0.672903345321022,0.670802277520086,0.664422855883956,0.65956391969883,0.656803477602657,0.656042267583939,0.660064431360113,0.662132862397884,0.660116908772278,0.657962661434517,0.645927428198626,0.636415370511415,0.617042391176494,0.597381948639463,0.570325088832515,0.543916679577384,0.512419128545396,0.481387697597714,0.46035821375128,0.442430630728415,0.424461790353834,0.410115755059344,0.397450105101151,0.397263622789273,0.409146979432607,0.413189796984071,0.434110436838656,0.474158320555196,0.514505556539614,0.533817949019586,0.523917079045538,0.500372416035236,0.463152722478262,0.423438430922714,0.403830935483729,0.394820778546554,0.39484893697629,0.401086438863338,0.410713115465937,0.420787094299904,0.414284856662776,0.395267201776659,0.378839645817605,0.381522529354943,0.380146828100072,0.380863868231764,0.381257434949449,0.389611268964754,0.386223823453333,0.409484785610784,0.44710623379908,0.473906502626701,0.482174496223222,0.484866787446497,0.473477397433265,0.468615751677042,0.450557536666486,0.441219815523173,0.435781845414369,0.441166863715767,0.436800275284138,0.431026301996121,0.392478912246374,0.343297069699168,0.291166696552927,0.256735733546268,0.219581184149483,0.187142698668827,0.144216280715637,0.116035268084885,0.0888961646579601,0.076287427945053,0.0726777087134164,0.0767465470981651,0.086772815841485,0.0864625350160764,0.0802973612978665,0.0850039303911158,0.133277473789379,0.17273078474491,0.194886095351222,0.177928178475511,0.1597961890909,0.152296953005531,0.143142328365135,0.134299322209551,0.123473894795685,0.132190203490648,0.132030444984294,0.137860173917298,0.139895231469476,0.155779299398632,0.168821516242272,0.156770157493889,0.157862229220477,0.164992416369834,0.183736483271879,0.163489054867933,0.145557108018179,0.173016057408014,0.188875637015516,0.176532070406461,0.175066209119677,0.183102252300168,0.191610267695576,0.218037464551439,0.216276265910641,0.208150703120519,0.177012539929139,0.209812082881312,0.227718841251055,0.240314355607414,0.250468800934675,0.254888114609737,0.270132246978717,0.273085083205657,0.275191986100322,0.279340365561339,0.287989788628703,0.329877393034596,0.378567148169745,0.40898630427583,0.413717774054621,0.427594857101252,0.430599275539425,0.433291592446208,0.43303539110297,0.404687788525271,0.386245214767343,0.373164664030343,0.367604505391431,0.365578309696885,0.360810480205325,0.380180971052894,0.406715847890113,0.40623060151907,0.39995142468211,0.403855958175969,0.421779169293346,0.441968016880386,0.451243118967556,0.458157480045466,0.45914768709729,0.472198385115628,0.478299466576951,0.48719148280412,0.507074377827822,0.511996534810902,0.514288206803071,0.503117009586931,0.522890850029134,0.512494232577836,0.518488589962762,0.5173246993045,0.520534716350625,0.531502522447796,0.52201038275621,0.528432652474844,0.522506302219152,0.538788404283866,0.533715596662542,0.537681720504649,0.530652221488341,0.527766525911532,0.529102449041829,0.527721552642384,0.529305768586845,0.52433282894513,0.528059445679963,0.508986119597839,0.530208812563959,0.514612440942089,0.513563992532222,0.511486882651686,0.492901249727825,0.510212892072883,0.514431868547925,0.515613500039679,0.512016151444219,0.510557245373697,0.510349878969842,0.517776268534332,0.51678877275271,0.52112222795629,0.515618593597487,0.512238433664895,0.504873031945099
20/06/2021 07:28,0.000757315041445255,0.00269202038129302,0.00565947015014863,0.00466969353264977,0.00321527104675617,0.000287218286279736,0.00177696802999442,0.00536059355270405,0.011554360764286,0.00437113749754527,0.010680489753323,0.0196371677442468,0.0134090688579023,0.0283501044015454,0.0293164236303209,0.034094492745667,0.0428684095748628,0.0483889003373089,0.0593979530420064,0.0616052606293759,0.0736010323308681,0.0802547627717584,0.0898104067281515,0.102409515127785,0.114007079117193,0.128655224998398,0.134735981162732,0.1414185186276,0.15014445865253,0.161122501403001,0.167878695157735,0.184655521350904,0.190295950428109,0.204689865730856,0.213715705542965,0.22397392593863,0.230279214797841,0.234602192791842,0.239418306267443,0.246254009904277,0.258306967873306,0.275890473567929,0.298214929340962,0.322613028498546,0.341148534846132,0.358524271841554,0.375182780468055,0.390435815418148,0.400615524199355,0.405262461890921,0.4039709755573,0.403084360695741,0.402069534912492,0.404432940309993,0.405007749296424,0.399590437438823,0.40011195069678,0.391315216555801,0.379629811220666,0.387179915005063,0.391966809356299,0.40350493547137,0.41008909732403,0.422179631912194,0.432295428756335,0.43883448570528,0.44408959762687,0.440149734874363,0.422508382057981,0.419488820244937,0.41415378920418,0.42263940369815,0.416117086757139,0.41815569660106,0.419102986296816,0.420496400621876,0.430022870800009,0.441766071726891,0.456795784084142,0.457726735325182,0.453412886729519,0.472046513810251,0.484114481707697,0.502702331641044,0.505578466317491,0.501582260727435,0.476848192708994,0.448774859733536,0.415991942266415,0.415902889987169,0.434536885851094,0.450290472232491,0.457814338685821,0.456148841568777,0.476268532517382,0.489434986175128,0.494401330242557,0.50549464086175,0.525902812988945,0.556660907158475,0.581103886945322,0.590899378379167,0.589288747069144,0.591177361918107,0.593704416283565,0.599964140788888,0.595855357004237,0.5910703430406,0.578398527610878,0.554926546538382,0.519097000663474,0.498339047816417,0.492077693306526,0.504437897027548,0.524556765849358,0.559903240646155,0.607502769012427,0.633793118729295,0.623985766195694,0.61231909087356,0.609687307449984,0.592839735160721,0.544371634066337,0.494563128384632,0.445286489307828,0.435894446256115,0.460887485355342,0.485487867230652,0.503933235154629,0.519805482137128,0.524953230449181,0.522592319259485,0.541171441099838,0.577243342171771,0.611650540814271,0.652464213040076,0.657607101659425,0.604937526470743,0.507924972930817,0.459798780896102,0.49667935734824,0.558074686562429,0.576639389629214,0.533480037292193,0.531075898332902,0.608697086890822,0.712787631321281,0.798114699904537,0.868568018641299,0.913764595928216,0.939174639963616,0.956659935372322,0.957284800258,0.958230110726313,0.944181119447018,0.932407669915906,0.92742208578006,0.908996741274225,0.910120598336722,0.922628567075271,0.946881089560839,0.961791942306261,0.928327828837893,0.925709730349025,0.964548721780271,0.98529710427594,0.997386753349745,0.997936468926293,1.00098032968233,0.997768055095823,1.00230191447452,1.01765535509999,1.00974541932613,0.991635194250834,0.984392962373571,0.98338825335717,0.973617554283776,0.986261362664288,1.01703332110178,1.00735749335869,0.982975242345764,0.970007904012356,0.976962820022997,0.980923299220752,0.980785069953598,0.981325465316334,0.964829281759733,0.947845134422246,0.945009948102487,0.921226178291335,0.861497894964117,0.786256025635845,0.783111197121242,0.882984674011383,0.956171522056216,0.997009985744056,0.978541502460007,0.974847905738053,1.00766889369822,1.04981447682404,1.08461508085982,1.07184591529687,1.02519338091808,0.996042962964331,1.01743090634372,1.03764345388904,1.06464812092547,1.10773994069179,1.1373197986982,1.14804351639691,1.14893188686328,1.15512738859905,1.14511904906613,1.11794234703981,1.12519658120661,1.16321858646586,1.18951400720235,1.19773117522877,1.20645222842607,1.23682609518134,1.26967024304956,1.27202174865225,1.24206943315337,1.1973167014393,1.18344890432764,1.20330222107842,1.21027660909769,1.22529591002185,1.24830041671058,1.26027671102235,1.25494441133785,1.23500093782264,1.22829735423918,1.230753371926,1.24262391429405,1.26319577857136,1.27736569807494,1.2793441659352,1.26860718957824,1.24724981625715,1.23327026808243,1.23962948259858,1.23787229817908,1.21988298065483,1.21846544941768,1.23427688229687,1.24089353911325,1.22945576377409,1.20858815493725,1.2171460318233,1.2513442040211,1.26704425287063,1.24949767490616,1.25229986785497,1.26512592711451,1.26415171162124,1.24742280045475,1.24715269245286,1.27238326713175,1.2879462261597,1.2816141253018,1.28294314253389,1.28769897245615,1.28671536643128,1.29825009512319,1.29534060726953,1.28375615976264,1.26722193187868,1.24694050924808,1.20352370576997,1.10319979925834,1.06877118090794,1.13264444815337,1.18736915535415,1.19626247399346,1.21737035273832,1.25585477868991,1.25030193356263,1.21983208805738,1.19636475139871,1.22301366584845,1.23471988700145,1.25004593419156,1.26544568984818,1.25386510508411,1.25205360274524,1.26471743854355,1.24108548546548,1.22024149661388,1.23498109669446,1.2231522910743,1.19461417890524,1.17522160124901,1.17884747352122,1.20041488931115,1.19904143581648,1.18408531153927,1.20627369726106,1.23812284684862,1.24693659110287,1.22481494108872,1.20304330134607,1.20702576900471,1.23257952072163,1.22605444043361,1.22143905221676,1.23448750260342,1.23981770998917,1.21129865661406,1.19552294177922,1.18334282794053,1.18885791517224,1.19389454666344,1.15280118347163,1.06449139975515,1.06656747752965,1.09520503882869,1.11900155316283,1.16995276604248,1.18980709961069,1.19251046928073,1.20698662009038,1.19052155412941,1.18650098992014,1.22177920388496,1.23406208522555,1.21713272089955,1.17394585307759,1.11427215913097,1.13658836495614,1.19489469653019,1.23683287154048,1.23479196676366,1.2321048772294,1.25298997578622,1.23726766504282,1.1935273744369,1.17959711518107,1.2009098998179,1.21516959222419,1.2364422571465,1.24674479040418,1.21471666600253,1.20414615914236,1.2178427414301,1.21162356667601,1.18483419115004,1.16022080757828,1.15618752349079,1.17854556939101,1.18915024166807,1.18416041645192,1.19435269435746,1.2071836572672,1.20343471839238,1.20208423450872,1.20174210649043,1.19192544937714,1.1832870006025,1.19300246325425,1.20414149583217,1.19943929507694,1.19432820422757,1.19602319800664,1.19681620868333,1.18720603293778,1.18859906201294,1.20001721455725,1.20549686702311,1.19052784845412,1.1703332562503,1.16687016978634,1.16863593494009,1.16055526593894,1.15573736316399,1.16839501675163,1.17315171332316,1.1798145281295,1.17671467754337,1.17504918426131,1.17666948488488,1.17434495384942,1.1765109118623,1.17239915323628,1.16218095997588,1.16754395607029,1.17063894471959,1.16551932823594,1.1668944047103,1.15332959177549,1.13972390566686,1.13162230023976,1.13245792738503,1.14231798124864,1.15368489475517,1.16284517286787,1.15423338925743,1.14763901098029,1.14252259270319,1.14199701836555,1.13985483886316,1.13876954841414,1.13695510394677,1.1383751615387,1.14553251944039,1.15224054136511,1.16033734456821,1.16864547917736,1.17354953521554,1.17380674017137,1.17287468146968,1.15995056530419,1.15026071703956,1.14615906637815,1.13540901007775,1.10933727089104,1.0666506532459,1.03525990045687,1.02660005825221,1.03420736498533,1.05544003492945,1.07157206616252,1.08134976081589,1.07887339133969,1.07595175546733,1.07657238237797,1.0842956320668,1.08799733546369,1.0924592882961,1.09872364290012,1.10018136979401,1.10103837790628,1.10303401134074,1.10193797280349,1.10011114825564,1.10342166979253,1.10808489309684,1.11611489204076,1.12418948058619,1.12880193491282,1.12702721304109,1.12588179991697,1.12274965374267,1.11615165810566,1.11591861458997,1.10885234732013,1.10257905398412,1.10327562674933,1.10040495708421,1.09904784761503,1.09606235275409,1.08987729552804,1.08785240714923,1.08579660950765,1.07637872966865,1.07308660712948,1.0722887725843,1.07517194777997,1.08106634092017,1.0896369121303,1.09826585960343,1.09743993124512,1.09446221939636,1.09275212726052,1.08654479128187,1.07604449222385,1.07143973308849,1.06331170597311,1.05737185557275,1.05879118533349,1.05342798432751,1.04832657621477,1.04414131356361,1.03913000021834,1.03699000231478,1.03860312555536,1.03729503473449,1.03579357790064,1.04505666059908,1.04501675451668,1.05035155746704,1.05207046090374,1.05706225167774,1.0576487503035,1.06225082857402,1.06560214246521,1.06920201987864,1.07169580344237,1.06376382125756,1.06099987743529,1.05534733171812,1.05512149005639,1.05414893380458,1.05632307126272,1.05528174690939,1.05362176050559,1.04582241346764,1.03496984983017,1.02372812309338,1.01061349935115,0.999834755760978,0.992772456356471,0.991091987515627,1.00337407972232,1.00357185564399,1.01021753405603,1.01517006251323,1.0189128948432,1.01468475832982,1.00713385441945,0.981476275925178,0.944108774701274,0.926540198192863,0.935913304772453,0.95378504692804,0.981094929420727,1.01039565613249,1.0259597624463,1.03241060559367,1.04248725335492,1.04328910688885,1.04647581729249,1.04363129962003,1.04455677367922,1.04199785971922,1.0423275471004,1.04385409448115,1.04410399962009,1.04035267910582,1.04245471198429,1.04274655658927,1.03837109468152,1.03692365009002,1.0298019721919,1.03047611642598,1.02823302763695,1.02915002928517,1.02947524494789,1.02715997010541,1.02836299490445,1.02512972080112,1.02529366463845,1.02502505366132,1.02647867562901,1.02171843551911,1.02599940690169,1.02238185351456,1.02260807202981,1.02132872558755,1.01454579133649,1.01243637355521,1.00675829337635,0.998153952810051,0.982190157263455,0.937371622850503,0.885095472962394,0.857998806908878,0.839273085936724,0.830999676227465,0.848283049639484,0.87129470915895,0.884312966035099,0.892602276141679,0.893732595027058,0.886029968995666,0.879727452448398,0.875220853790439,0.880174894000142,0.894187280655677,0.911961091819413,0.922459585677468,0.923505565022718,0.919220764725703,0.901933587491427,0.892183540592054,0.885681789902172,0.881896410691712,0.884995911580529,0.889127268924645,0.899221686429928,0.909701415344076,0.913747017385283,0.918609135367897,0.921497122006866,0.926242503251149,0.923802111099219,0.928662156664515,0.927434661038582,0.928789772776313,0.929494851697726,0.930249515148752,0.926122361329428,0.925972036102049,0.923408884548862,0.910573290498072,0.897172230446072,0.868141055878858,0.815416022172755,0.759740740132683,0.703350937380794,0.655086178261666,0.62689817818408,0.631643373384823,0.662908244582754,0.703915542239468,0.73218277473992,0.746450351880978,0.736985788924345,0.715297915688133,0.691912499598321,0.680702087529225,0.683801656297251,0.686523420480573,0.689739133756769,0.691595393901666,0.694444726688956,0.699365720548358,0.703886086259822,0.717599174154466,0.743124865418909,0.769772404569757,0.797005347820007,0.823258095393624,0.834497109731978,0.838639480150547,0.840089265646961,0.842703319333235,0.843355159076768,0.847434604757364,0.850313756534118,0.856800554581922,0.858305653303788,0.862537719338791,0.868848091440768,0.876567052486676,0.880585717908953,0.885459956261837,0.890761188631681,0.894496478868449,0.892779159791162,0.893895105495593,0.896403633374043,0.895535273469882,0.891345710353238,0.889828779184522,0.888561521635666,0.883747891488729,0.883481883426233,0.883725497431085,0.884822958988103,0.884929973233619,0.885623256451172,0.884307744673227,0.882823583924363,0.878896384309893,0.872319756955819,0.851793720730193,0.783845514372234,0.659698123037913,0.520853343740319,0.419401236386351,0.360530014780522,0.345671765648669,0.371702010788352,0.41636998148331,0.45043297259328,0.490183767152568,0.552383047581368,0.620424812354464,0.683371044496651,0.736250449381454,0.777927660024726,0.806350628969254,0.822156527873402,0.833921162991241,0.837725202621191,0.843847681438614,0.844950290128957,0.846639136291144,0.845233772784894,0.845634662262991,0.844799571253963,0.847078737716359,0.846895500281778,0.846460879826667,0.845412681758067,0.841337417804792,0.838359798019901,0.841450009963388,0.840621041923578,0.840614709338925,0.83768243559589,0.836202487809637,0.8339177880869,0.832047805132338,0.826468497606786,0.823646888827869,0.817695773114101,0.8123550109754,0.802965683354625,0.791593379820105,0.784648975940633,0.78021145844084,0.775577290500126,0.772902808656551,0.772419737197883,0.771287900862722,0.772575831242244,0.775390222677782,0.771673209774591,0.76848358889235,0.767542259935276,0.767880150684922,0.769808841948272,0.772055182100102,0.771132206291485,0.764532675328058,0.760302230884622,0.754410903267437,0.75030939304266,0.750497313688222,0.74823338074286,0.750076500036714,0.755064546975438,0.761154038962005,0.76329933202536,0.766674246624169,0.761354814791433,0.756087231387038,0.745926830564191,0.736368643305235,0.727321464393115,0.712312600923407,0.696682422211443,0.671219459630372,0.641729263844987,0.608648902254789,0.578511533069593,0.550604784835759,0.533170556592875,0.523237840469711,0.523316136741062,0.529902599954398,0.543265432018222,0.562105107669081,0.587536070957008,0.605964120703832,0.597059307884597,0.569994768674821,0.546416713927031,0.545404805054446,0.569752778518331,0.610357444090311,0.638817935488487,0.640060456689988,0.621574693553683,0.607397977318471,0.598893831218943,0.596021218207646,0.603293268340646,0.613121143014288,0.613968961341296,0.618524853392131,0.617609662098069,0.62334433941179,0.637770953689834,0.649428306369579,0.661275166874063,0.671534569421118,0.678694504898701,0.684385679384547,0.689794368937078,0.697273644863284,0.702035691218581,0.705732124300588,0.705891110704217,0.709203806889602,0.709011783643988,0.710471926955422,0.709771324752112,0.711487253302534,0.71664953658571,0.719209765301639,0.722259784259841,0.717508856824628,0.711520307523765,0.700841415340836,0.691888958610873,0.68066061274938,0.68218118213521,0.683628940632004,0.688574990971257,0.671023008128232,0.644253530979989,0.634411914140648,0.635701441344891,0.660121877508982,0.687851771751839,0.703510509386301,0.704832572190871,0.705079292749759,0.702725849815059,0.701403537740589,0.699030406584645,0.701210111771486,0.702860689639144,0.703935452092182,0.703441869517899,0.699177530190236,0.683475715269711,0.659357772401603,0.638862320565204,0.63916590047733,0.650785965878467,0.668240042329459,0.680571460099875,0.687336686721958,0.686656054447806,0.688587574611905,0.68696106107906,0.685627626539069,0.681986947138763,0.678375151602999,0.675889003564115,0.67287545296727,0.673585594943856,0.674841582108824,0.673233600907965,0.676924276455137,0.670985532241121,0.669173543470883,0.664721418671815,0.66307745929104,0.661845758636017,0.665325262152954,0.669360881885006,0.668424808358967,0.670370956865618,0.666638175569628,0.659398795264068,0.651521495873909,0.648818054292693,0.654821702722179,0.657603398707799,0.659281137529965,0.656006847721167,0.650714678175534,0.642315628877444,0.63104604507453,0.612426659502233,0.593908809187275,0.567125227597049,0.54366058438953,0.506798500017818,0.475041657594796,0.456590406197069,0.439199595314738,0.42172139317097,0.40506871830226,0.393606981577999,0.398279148356083,0.407634837495248,0.411307973035559,0.432897317602706,0.471926028429032,0.503342217882828,0.531185585559139,0.520466615797226,0.495210453292236,0.454470774971698,0.422585330396674,0.400264279806802,0.395174765390412,0.389407424640225,0.39735248559936,0.404906842048322,0.416712640089745,0.41392616784024,0.394140739088036,0.377462160620649,0.376304379721376,0.377685369891414,0.375869675350155,0.375924013512711,0.382659539551709,0.388164861758062,0.409631440986428,0.445251960330313,0.471542000558727,0.48475542555562,0.479177707399403,0.464610520689189,0.465178216983579,0.451179637177128,0.437821874590975,0.429025450618823,0.434057197801305,0.434236847663572,0.426827591292366,0.391223802668019,0.340441801451847,0.286289514316074,0.25267536300152,0.217106943911774,0.18839663242383,0.142753315816778,0.113495598201247,0.09131632420491,0.0730614985475111,0.0765919768421272,0.0803644820910776,0.0890152553065951,0.0824183403689611,0.076350076674308,0.0881651606706772,0.130991381282602,0.174002535495171,0.187231394573382,0.178470450596949,0.15752857673803,0.160656153846089,0.149868709950774,0.134104764419994,0.117055631079929,0.127387667357814,0.133377729544685,0.124225203359491,0.146794278776143,0.152243933690914,0.16142836019131,0.156115660426731,0.16007470958449,0.162063543105783,0.179376091259334,0.167320759592296,0.150306737411149,0.167354653142864,0.172228331720254,0.175167362830447,0.165941468351886,0.178745387456714,0.18496809833289,0.210314520821594,0.22183231239614,0.201849589109979,0.184126722805031,0.198698440530822,0.228463630779478,0.235820980833964,0.250125671688068,0.256474616005421,0.261945585601826,0.268778094283753,0.27182302754033,0.277321759725598,0.280328480406005,0.328682790803581,0.386816493372575,0.405495516931387,0.415763541234024,0.417977955543588,0.433496864348762,0.42737065718491,0.430607748107915,0.407486653651846,0.374602900015028,0.367373786399557,0.367822456306945,0.354049066329692,0.367763657678846,0.385933278259958,0.405446443415792,0.411040680342852,0.395752000007309,0.400934905547312,0.413145719309306,0.439408089396667,0.462104053869006,0.445776383795775,0.466823886723418,0.464813412607341,0.477467001254268,0.475100172143149,0.499560271174026,0.50332074504919,0.501496011239345,0.516151189689708,0.512272971280289,0.523599024060264,0.508984722326621,0.520833179894423,0.515436736362081,0.51838438525353,0.523270318737403,0.516845643660384,0.531055451689018,0.526020288813948,0.537764066330591,0.531562233767769,0.527804467794369,0.520430829533767,0.521227295251189,0.536070736527837,0.522413639038307,0.518550144949164,0.531416374890394,0.522958735240788,0.509067632824446,0.51793636801666,0.507071293517823,0.4946164481345,0.500797652057084,0.504257293956091,0.511487644357726,0.496686618856053,0.514458531992411,0.507298669125593,0.516663137365333,0.507542127565009,0.516208180785463,0.510634165508997,0.502834692194249,0.516949147789006,0.501803731766298
20/06/2021 07:34,0.00542746381922931,0.000709691017597818,-0.00089659576632788,0.00226692397740461,0.000729846629548389,0.00506642571370825,0.0076523951735752,0.0072789150047261,0.00757952505171393,0.0109256535986179,0.0133328911776443,0.0164902923427993,0.022405942789915,0.0251877525649147,0.0369218733769073,0.0310948231905935,0.0455634394686433,0.0488614879053054,0.0536769302897677,0.0605499512845578,0.0749923274759704,0.0829280480144123,0.0959926832682777,0.104611028744482,0.113658131071233,0.125737483125354,0.137243685136635,0.1415093217762,0.152985575098778,0.167055848914768,0.17420586152685,0.188711875495346,0.195215484843454,0.207214668330996,0.219506728448985,0.228276332169576,0.23672012712527,0.234745318969157,0.241264974853836,0.251394000068248,0.259833729811046,0.279201986567565,0.304153995417212,0.327547016336479,0.341823498702536,0.357699545888106,0.37371643779226,0.394318333650462,0.407283803335496,0.409042051903529,0.406265914426381,0.409665886912223,0.412617553249735,0.403587864595959,0.411711269671166,0.407452437719044,0.402895057420768,0.397638655113043,0.389931724467638,0.387541688707088,0.395721349292297,0.405342963785719,0.417244708986723,0.4271437707519,0.437526741182771,0.439103559212098,0.443359209922845,0.440336931742172,0.428149911128044,0.4159160887349,0.419907774745129,0.423436927442456,0.417595480232368,0.418539024916659,0.420147139756919,0.424020078133965,0.435507835032793,0.449752011126978,0.453202934437337,0.46148276391295,0.460441914587088,0.475027279789936,0.488495111394501,0.501749418153965,0.510294975575259,0.497254146453869,0.478752756209148,0.450031053506868,0.421453709316365,0.414759102273908,0.436267483708521,0.451263321130641,0.458519637429863,0.466052762888607,0.475225763954191,0.492164457793354,0.49555962006548,0.509394016002466,0.528069961892588,0.559694577362609,0.582830677362238,0.594779771046232,0.593624177858807,0.593124180696206,0.601729540101638,0.60337545740993,0.597019675165928,0.588705513474103,0.580082044632961,0.553489779812702,0.519132402819905,0.4977634023814,0.492889613704401,0.508202053001757,0.526150771383623,0.560281632596289,0.605285425223566,0.635907836715316,0.620625995748425,0.611943589392756,0.611920886985387,0.59336227332873,0.546863501675015,0.489272401427832,0.447262514307198,0.435189497567658,0.460934028100191,0.487648617856903,0.505115471959616,0.521471746723405,0.526150623739755,0.527092257438288,0.542943268664201,0.578440039070401,0.614494780739979,0.653195652035157,0.655677603048216,0.598588876380266,0.505600068000271,0.461468312138999,0.500500022403994,0.559264501431504,0.576036519836344,0.531275083414926,0.535100065672895,0.611605041328425,0.709591474717899,0.802431478363206,0.870440364471601,0.91008405908671,0.939123258819074,0.964137841296419,0.953024350884635,0.94865199607372,0.9442266159975,0.934676988031348,0.921381571635647,0.910913555517785,0.907918889639813,0.920944912571171,0.949675374740273,0.958475051278721,0.92687626598508,0.927009885396618,0.9615491946092,0.985272805205676,0.991182089622902,0.997575696310564,0.997083238440178,0.995575592065772,0.999297039413092,1.01484944445772,1.00894811352448,0.986310472856175,0.981417893112143,0.975755125815585,0.973486329407591,0.985905357055088,1.01436776379224,1.00761603786842,0.98436293438874,0.966649307081902,0.974506273324231,0.982190217638592,0.979007848265253,0.977439912015266,0.960820685898111,0.946733838601048,0.939178975018986,0.9160569522936,0.857580005001948,0.782201400230689,0.781966809605479,0.876734483747183,0.953805809080588,0.990516289922826,0.979649396508223,0.971379006139303,1.00699620632039,1.04949680663437,1.0807395586268,1.06863968240732,1.02230072789508,0.992479789974312,1.01229220308391,1.03584525133487,1.06324657119779,1.10391411811693,1.1328771609735,1.14403169409994,1.14449580902643,1.15098059849765,1.14049685484861,1.11329148203732,1.12082473299447,1.15964271000443,1.18439430469706,1.19394223532148,1.20326256635353,1.23157096215661,1.26496113385159,1.26728421688712,1.2362384821182,1.19051228715042,1.1765247477533,1.19878175871284,1.20375676098881,1.21833587907803,1.23973112344189,1.25347045886526,1.24797471902144,1.22994418891002,1.22346104459028,1.22314085714016,1.23700842557781,1.25676300323824,1.26978039531417,1.27529494829047,1.26069183684768,1.24368479127961,1.22770187953139,1.23482442330564,1.23101733235532,1.21288447075876,1.21180435716417,1.22673532740941,1.23667569915655,1.22441754999192,1.20209360095496,1.20900983116206,1.24669507406713,1.26011382740103,1.24328496379827,1.24741660611545,1.25817725815395,1.25692468216216,1.24106982359254,1.24352727648906,1.26503290559474,1.27966093914367,1.27529360265607,1.27924891513142,1.28016863824814,1.28257729685425,1.29132961339477,1.28754979321407,1.27566721104898,1.25897882490676,1.2429188145725,1.19626078816821,1.09782057131523,1.06516449642571,1.12673035344124,1.18666399272212,1.18790075341876,1.21303513922395,1.25008988884737,1.2452813353147,1.21087906539523,1.19297413381845,1.21791097436009,1.22763360906952,1.24327682813403,1.25892109623912,1.2469209404091,1.24745973584437,1.25534563287207,1.2356535894379,1.21121724028612,1.2271404082839,1.21556931199307,1.18665680835129,1.16693186920667,1.17250400642233,1.19541082464863,1.19209648351644,1.17744247327785,1.20227755933713,1.23407211396126,1.24140019803072,1.21895393797289,1.19775655102497,1.19972370403036,1.22500509282135,1.21864004065283,1.21472618908875,1.22708121655709,1.23287218578886,1.2067489259873,1.19094096192471,1.17621577083836,1.18242700357372,1.18794348178053,1.14349719757746,1.0586437428065,1.06053114843483,1.0904324229019,1.11207333699881,1.16405406677158,1.17949441065193,1.18513978026776,1.20005816539565,1.18619198093,1.17894473093529,1.21516256461797,1.22829405818891,1.2110158470955,1.16875659743801,1.11138804158558,1.13042374856429,1.19036876591741,1.22892997566956,1.22683762347367,1.22581825547861,1.24508126613627,1.22984900119346,1.18678171077057,1.17363867682337,1.19587611610302,1.21083791054301,1.23314171372924,1.23985389643492,1.20778071742201,1.19771326359354,1.2135001730079,1.20606411953998,1.17780979653687,1.15496334326355,1.15103858953761,1.17259307727849,1.18370920870093,1.18092019662627,1.18915348308915,1.20008171796063,1.19677134443784,1.19729493909796,1.19488999304968,1.18684862278682,1.17720269569063,1.18808641157223,1.19610582621017,1.19630868342454,1.18769181206029,1.19100592206549,1.19152930001965,1.18194321176491,1.18388144428542,1.19527573290595,1.19980280973433,1.18654286952109,1.16676495636733,1.15945708231909,1.16429232825885,1.15303278511,1.1493522548719,1.16382079203302,1.16957090324966,1.17546958196948,1.17255315192106,1.17263903068575,1.17029904779538,1.16984679842005,1.1734498052559,1.16807721420086,1.15646468997834,1.16301044520146,1.16568445845242,1.16028457909825,1.16135735084458,1.14896575158218,1.13822429877202,1.1256767635401,1.12994448281855,1.13998008287282,1.1491497878766,1.15626535005577,1.15215152999016,1.14407735278046,1.13947834526151,1.14013301726596,1.1350994141004,1.13456601586598,1.13418805866512,1.1327548302106,1.14205953552964,1.14690146763679,1.15915839333392,1.16402188188437,1.16811691053338,1.17141505201355,1.16704784198185,1.15721172814738,1.14811431837593,1.14161675063603,1.13327983387104,1.10841003429351,1.06273364021393,1.03172115275224,1.0238624760648,1.03348697958183,1.05104003264641,1.06875487670231,1.07833090921771,1.07742593746718,1.07183328948067,1.07276288403514,1.08094764985433,1.08619696435104,1.09070762826805,1.09527708178171,1.09630646969518,1.09820447303036,1.09842686382333,1.10065063224981,1.09814431317364,1.10152963287927,1.10596214682614,1.1147917074528,1.12259484933092,1.12579597891832,1.12574738295506,1.12279586844949,1.12056636325018,1.11575106659366,1.11176010282444,1.10582036039005,1.1012250829664,1.10169644391145,1.09957859092378,1.09774790894539,1.09343453952115,1.08775314035016,1.08562997652195,1.08454787964722,1.07461156924209,1.06935018175598,1.0715353758615,1.07278090847117,1.07894635437187,1.08885480365757,1.0938185893048,1.09531831001659,1.09288628808957,1.08990948144181,1.08449335992893,1.07592861020381,1.06865439862464,1.06244445081919,1.05600515503515,1.05752032919706,1.05160277284268,1.04672753788903,1.04355957309453,1.03908319172477,1.03573764062596,1.03888366728502,1.03719659078377,1.03570946979518,1.04323458063209,1.04318156959073,1.04504969939739,1.05262773713558,1.05179343065561,1.05552524895601,1.05994484277661,1.06583097904704,1.0663717832949,1.06807672017143,1.06341233744343,1.05775943520707,1.05361096125424,1.05335199858917,1.05307922522698,1.05512750371429,1.05236528782693,1.0530102280408,1.04550480531522,1.03384777987038,1.02109954508838,1.00867529137844,0.998791990845481,0.994959501246144,0.991184643040962,1.00265242023334,1.00340752938346,1.00934383117153,1.01366567267844,1.0190920423748,1.01550938391403,1.00627195718437,0.97981134904599,0.940650430758296,0.926033156652416,0.933741796704875,0.95456373255189,0.980531503358511,1.0086304604413,1.02658489960514,1.03336567931463,1.03994592261643,1.04317993464493,1.04459030058123,1.04131552022176,1.04356680661572,1.04400592385045,1.04159086124191,1.04119250009854,1.04114025080137,1.04041666997382,1.03923284044808,1.04010095106451,1.03821006954464,1.03559019675803,1.02738893463906,1.02782914863027,1.02948544006914,1.02731248558668,1.03046010270561,1.02787470552371,1.02983483418495,1.0258767501201,1.02506015705031,1.02730204123781,1.02674379448306,1.02508979958808,1.02427420692967,1.0238612865851,1.02328312081232,1.01849493046624,1.01712869462197,1.01158412921221,1.00501421227846,0.998798425332781,0.980827162717206,0.935135540497768,0.887654935140565,0.857303260949507,0.839507512439358,0.831518258148469,0.852805700464299,0.872979076230421,0.886578019129416,0.891614666905005,0.892400734782332,0.890018563798802,0.87986776590629,0.877521829997536,0.880995969913216,0.897360600197213,0.915185276298266,0.921093286353197,0.927196030282847,0.917709353493342,0.907102390111506,0.89446318750294,0.886603039041038,0.881577762848489,0.884846095049082,0.893332957243395,0.900767537000521,0.909749607629538,0.914671861270115,0.92101772350422,0.924064601307275,0.926014410874261,0.925567199689645,0.929089017046962,0.928994462928729,0.930775681410746,0.93223397942636,0.931504268176578,0.929084414741209,0.925346979385748,0.923901575953904,0.914098288188259,0.900051424319173,0.868123381601409,0.817778672276638,0.759988848359388,0.7049965685693,0.656687425976556,0.628229344643288,0.633763133252677,0.666129583536858,0.705924599525854,0.737396159466545,0.745486109496456,0.739114639667766,0.716138413389478,0.69377396845349,0.682192451303927,0.686844819733167,0.687228341844848,0.692193353942146,0.696126020702646,0.69668112862667,0.702107328696503,0.707701361763089,0.720463989342079,0.747433141964215,0.772737216281294,0.801196651703121,0.823268904448456,0.836477229408854,0.840885989042058,0.841784071530638,0.842710626737934,0.845985483771972,0.847756501059013,0.854609902042557,0.857147259825407,0.861240071209288,0.865530849048877,0.870592284973906,0.878543678187249,0.884378899530013,0.889219682605303,0.890561950741873,0.894723186953652,0.895154934984377,0.898127803089569,0.898533274225923,0.897104971976488,0.894829511849862,0.891918496794877,0.889659251320446,0.884773227825057,0.885951358071964,0.884287739654694,0.885954544171613,0.887520939638355,0.886043531637925,0.88704538994043,0.883624963796683,0.880263832087518,0.875244357554538,0.851980798651486,0.785813034020886,0.659682093528068,0.524262276761693,0.421414621115339,0.363575027426279,0.347792468485851,0.377766613450784,0.422229243158049,0.456063927344535,0.492949437621915,0.554297929552133,0.624306285933652,0.687361994661075,0.739593271035326,0.78144641553838,0.810248271029243,0.826029314379291,0.836097630023719,0.840638243057224,0.846071374245762,0.848580231851355,0.8477674578672,0.847591731174922,0.847680270055393,0.850628066442905,0.84881624278222,0.84845441499176,0.849836866175093,0.848072769153097,0.846226007758962,0.842106131618958,0.843153084358887,0.84261584319665,0.842614157906784,0.841717085010872,0.837753471234378,0.837259480774528,0.832487722207482,0.830502701883342,0.824204180429235,0.820877741009751,0.813165797866106,0.805746368560372,0.795825023644071,0.78781062928509,0.782619849405683,0.778334178537246,0.775229398411656,0.774637079607474,0.77602546290208,0.774498682830055,0.776005806445243,0.77656410090235,0.772187812680157,0.76934322248127,0.769143134058695,0.772640843035838,0.77563356003947,0.774220692447558,0.767177739656358,0.764448568734197,0.755137963667982,0.753537650354921,0.754687016816267,0.752951844881806,0.753635569979355,0.758289005222477,0.764440416511287,0.766723939228285,0.77075868265575,0.765708456715894,0.758223927582316,0.750291957463026,0.741413627037163,0.729892077651178,0.718220938149566,0.702516098875278,0.673925647698549,0.646506891040449,0.613034508003405,0.581343895372786,0.555427385908799,0.537595144309701,0.530726530806382,0.527703636178692,0.53345661366921,0.546320777758105,0.566509035452566,0.592761303151404,0.607473490934374,0.602755476157435,0.572296711129877,0.549566485580959,0.550847514048167,0.573588329394813,0.614639668174623,0.642066995018255,0.642555856440304,0.625721736320893,0.613194138496259,0.6035805342642,0.601055286363651,0.608387047380155,0.614836435252243,0.619265228854902,0.62148971644487,0.623178008102843,0.629580931660107,0.642334417004825,0.652367699310067,0.667609875062111,0.67490532988064,0.684382046662533,0.686448587370723,0.695163991328527,0.698945202441886,0.704952745842236,0.709463233337753,0.709254764640706,0.712718346994805,0.712867503160019,0.713532821966099,0.71343525092849,0.715107564744882,0.722011144871305,0.722466172717099,0.723765877046665,0.720797799381609,0.715612245094688,0.705393586587292,0.692781359678106,0.686778059997539,0.683155388990058,0.693037535212509,0.690400265038716,0.676711089949099,0.650217337994698,0.637715893104256,0.639062267725378,0.66274367795774,0.689229385252835,0.706487473706786,0.709465805508606,0.708605105890174,0.705089880498364,0.705154036242553,0.705366779964355,0.70383649355591,0.708892681300869,0.7064453285085,0.707983182597636,0.699802986912286,0.686381926887158,0.664724227645659,0.644999718341472,0.644204537894734,0.656284895533259,0.674619272497269,0.685391462289762,0.69050566751741,0.689116378280027,0.689463237718588,0.695079127680729,0.688975420488436,0.68977619315107,0.681737915866267,0.678980165876608,0.678971115922592,0.678126669457438,0.679903653458802,0.681234898954278,0.681250810642582,0.677789012092521,0.67476170000714,0.669123379049502,0.666363102224875,0.663729764833236,0.668729114387791,0.674063484611384,0.672965527341278,0.673073980876527,0.667723208575776,0.665755801476753,0.657906814957378,0.653871106498921,0.657156525113401,0.659242390199884,0.660639598382738,0.661049473026656,0.655693015080077,0.644801863563528,0.639448990029541,0.614885421296363,0.595844138986576,0.574427449852948,0.544488484783704,0.511748144500561,0.479270750541492,0.459697447228073,0.442309750310636,0.428297577126814,0.409594184292363,0.399895341737876,0.404973570843349,0.405446732186594,0.413279730919719,0.435038269611668,0.475301523035078,0.508377186139464,0.530643465840276,0.525020617634165,0.496927744019988,0.461220783088087,0.422530823875223,0.402413869770143,0.394897270146161,0.395161257870265,0.399713674022355,0.406206826254257,0.417285972725468,0.419100579036142,0.394200743095597,0.377642025301249,0.381964739709875,0.384039447854065,0.378623863208041,0.381002013872096,0.38705101137687,0.390500369333308,0.414162671725611,0.448259676410253,0.47912009139719,0.485839277275464,0.480982832140808,0.470912313652433,0.463937022796073,0.459480349759022,0.441116129801125,0.434453152459279,0.438924594430545,0.440701346325314,0.431901408741894,0.393008087141496,0.341401694909864,0.29228838535189,0.262390173654922,0.216439036260183,0.182342364489628,0.148802799168067,0.117282852075246,0.0883532671341331,0.0742782731923246,0.0791817187296025,0.0845155117814348,0.090298781986174,0.0824776127720507,0.0813242700611373,0.096693176337809,0.126988364906481,0.187247106379009,0.191705252227322,0.18589092399746,0.153438131330725,0.1551450786197,0.143678412301048,0.12806406398079,0.134169789951416,0.136475799777848,0.133812917830489,0.133486940082593,0.157345420046251,0.157168896467765,0.161721806851901,0.173551864150629,0.150723404027575,0.167993084073332,0.177514472833165,0.177267709865315,0.140150806836811,0.17223010944678,0.190860558745502,0.178333589538367,0.170808726819458,0.182356427573577,0.184258408379312,0.204976317714934,0.226248266466422,0.203439582469308,0.197238604547688,0.21009929862776,0.235382597762859,0.254517954637667,0.249339755890829,0.25438842743921,0.269499167468416,0.280149235790048,0.271532096490472,0.285282560948926,0.291990502671903,0.339001533361441,0.386268556039273,0.406878189459602,0.42145491733734,0.421997792873584,0.431150500916027,0.431533624424072,0.433570189058085,0.405454643992318,0.389204189921867,0.372958819057894,0.364917365601608,0.366993919268776,0.365223948965111,0.393764930219906,0.406409708141044,0.411253731180011,0.39951797491027,0.408438861690965,0.414911290576279,0.453757673491794,0.450165807748939,0.459553068674794,0.465450411175904,0.474141681417782,0.475946431760181,0.486028257493126,0.494446158768912,0.50075861706267,0.511600767884881,0.505716746888357,0.509685445117527,0.528238817263936,0.510533583701083,0.527753811921939,0.519374344927645,0.529892772500534,0.526809761376941,0.532343442113695,0.538065099620229,0.529720027256469,0.527233213447856,0.53108013307418,0.526388766611776,0.537020090816014,0.532658876655653,0.528834444306241,0.51710065797285,0.531166347485742,0.51491634446389,0.51769426831153,0.516804076594997,0.525359394639729,0.501211971689815,0.500633965677676,0.497546571383056,0.495133907292319,0.506164496871979,0.505967543073663,0.521575771385841,0.499705054303737,0.513031299016322,0.515473763867187,0.520920799330851,0.525313659656144,0.510903129727138,0.522453406832533,0.507147687321533
20/06/2021 07:40,0.00656565990274063,-0.000858355020848699,0.00551626741634061,0.00416779002725531,0.00324032913146081,0.00456705414284207,0.00245722753542461,0.00218686873169602,0.00651966518844852,0.00971352989934147,0.00296871599648795,0.0230245954292193,0.0190008953249067,0.0286653741350005,0.0275391623623149,0.041353722967563,0.0487642643794497,0.0545832255205425,0.0593402443176524,0.0661122563761658,0.0860482842842447,0.0943162099441712,0.103064175091008,0.115588588621546,0.125012967060804,0.138060916369392,0.145435738112382,0.153576555289664,0.164826306097468,0.173585236282379,0.185492382476165,0.196101420487112,0.207879924339871,0.221103619851619,0.230930625591617,0.240054854565774,0.248044833906768,0.248165800472974,0.256011864167438,0.25993837280665,0.281092482212745,0.296272945439672,0.317215992266117,0.346649630850617,0.361878478769873,0.381444391919031,0.397150491077953,0.418402800840529,0.42951435015313,0.428489622927711,0.435575874176039,0.429467462308611,0.43872749090675,0.424868435755812,0.432020050445485,0.430165418496772,0.424589009521166,0.414065794563757,0.411690001591103,0.411106038435,0.417326636361135,0.429256177458914,0.440522044725481,0.450352966718445,0.459947601411814,0.461475139202671,0.474485624128821,0.460626381081598,0.454316707565546,0.444588793358067,0.440464038521461,0.442808444622765,0.447331053644123,0.441205629553365,0.449066629097463,0.450985864261852,0.458629065326536,0.479054865579464,0.483961236065234,0.489328556721787,0.490982998604763,0.504944941226669,0.515879760509106,0.53583409682084,0.538244204145033,0.531008317999149,0.512272095914381,0.473901040999591,0.44915833745519,0.446222512503342,0.466328064180707,0.47867016914042,0.485510232254052,0.493491640377675,0.507167983195373,0.519823394423387,0.526217537685268,0.541280799846717,0.559073562957553,0.592772855129564,0.62509288526661,0.629566142894428,0.630075462261555,0.629955960727513,0.63865457327719,0.638939461060992,0.63681499728425,0.629216063495341,0.619257872058201,0.587922056374719,0.556019200780352,0.529359345662751,0.526367872886526,0.538648884425133,0.559540041517723,0.597233766935987,0.649769496864985,0.676952532741553,0.665993904716934,0.650528565152342,0.653463165272689,0.629704136715491,0.580163801625596,0.520600737521144,0.472432159815566,0.458862544500758,0.492879838355741,0.514014855225531,0.53744178119922,0.553458310624998,0.559588437843018,0.557359481941696,0.574744629846543,0.614788390253518,0.651857998914789,0.689251855878703,0.700826477749196,0.640910988897506,0.54195568498584,0.490664352593146,0.533630426568532,0.595649293384826,0.612175751751743,0.563744350417582,0.56632677128465,0.652079788401447,0.755829380939118,0.857819512051923,0.924626470370403,0.968972526391968,0.995593139356108,1.0170705874746,1.01685871037676,1.01469695743605,0.999759509754232,0.992687588930409,0.977725666667973,0.966745312800847,0.967448584932838,0.978673497191141,1.01028743493013,1.01796401847882,0.990728942641292,0.984816048431459,1.02147779455267,1.05133490166821,1.05585294955524,1.06187689085192,1.06280711307045,1.05811018948346,1.0644439778669,1.07936976301442,1.07073092534707,1.04711645289362,1.04816665673187,1.03829484197514,1.03901869657297,1.04705884113796,1.08021323879876,1.07043806323114,1.04283254060707,1.03241678598739,1.03959787686307,1.04229263607631,1.04120875854402,1.03965205829021,1.02471244877981,1.00686733814686,1.00444206434887,0.973581336027873,0.913417543097349,0.829955385061598,0.832651605508762,0.935283440818673,1.01472540068575,1.05242941702908,1.03890478678165,1.03349983212142,1.07204721614987,1.11409169079601,1.14946572721019,1.13300433102665,1.08530883888198,1.05574236187956,1.07698352841275,1.1002090104169,1.12959926002278,1.17357789497897,1.20609514296867,1.2132131993367,1.21797606438901,1.22442920499223,1.21492396638362,1.18337081694457,1.19411187624317,1.23122346008241,1.26199432386915,1.26927934861562,1.2805677914949,1.30843684336647,1.34249056467812,1.34410372920868,1.3142014195906,1.26181613665243,1.25040223130323,1.27176160118172,1.27826390525727,1.29241515144799,1.31888500516052,1.33089612939772,1.32516410080698,1.30424529048807,1.29727225493352,1.29854719779088,1.31670697617044,1.3356316641522,1.34760967340441,1.35295385867403,1.34065522095737,1.31949827527145,1.3050620369566,1.30764376655901,1.30537690598967,1.2845069688413,1.28803788526766,1.3010703514978,1.31211912433048,1.29655844781932,1.27533277633022,1.27967420564154,1.32220598829865,1.33692795437906,1.31884514697318,1.32207154723327,1.33888523524323,1.33533021177313,1.31689488344927,1.31417694330806,1.34425209851896,1.35879890098977,1.35098140849742,1.35532527447771,1.35996090828044,1.36001990409055,1.37014224714369,1.36431178799245,1.35148674514853,1.33171319871236,1.3145304022547,1.26332647833692,1.16030056262192,1.12512327097294,1.19350460540092,1.25246828443266,1.26240389477998,1.28836852839021,1.32759839827787,1.3187027309795,1.28286138496983,1.26313417912641,1.28806137198826,1.30166325381849,1.31737187561782,1.33420297604252,1.32035057539073,1.32218184189785,1.33104904561947,1.30694856613363,1.28079432169014,1.29730683455673,1.28770166101599,1.25516906247503,1.23560766625454,1.2400717568128,1.26318356653205,1.25841160556897,1.24882190318671,1.27000810640984,1.30534348055446,1.31275026998166,1.28694378080413,1.26527554192273,1.27084859314796,1.29683369179778,1.29116489215993,1.2849558711271,1.30020635557624,1.30355279350672,1.27690046157979,1.25637163881211,1.24718702152023,1.24703973641761,1.2553404345305,1.20884436921456,1.12082189849332,1.1193452066727,1.15421422789535,1.17472763225748,1.23176274854095,1.24663165735237,1.25637495379013,1.2649602051993,1.24941803205484,1.24552174089592,1.28487949479065,1.29789467108517,1.27979990116838,1.23379573426131,1.172563371204,1.1947662374225,1.25909260460437,1.297022868883,1.29895733031481,1.29391701619772,1.31554020258502,1.29874681074329,1.25368797980716,1.23804810191233,1.26321932808809,1.27747593037621,1.30138079524179,1.30810716042003,1.27361232830744,1.2634170729321,1.27996444506346,1.27229394540452,1.24451628373964,1.2176747889559,1.21534514364127,1.23743648044947,1.24875544798805,1.24547740783943,1.25535363381312,1.26650899277354,1.26464928164912,1.26216102429508,1.26224896971197,1.25155713571417,1.24261476075285,1.25398432257245,1.26316714066339,1.26082930077381,1.25429573989484,1.25471059942455,1.25513895686892,1.24643353691153,1.24960905122559,1.25870118764139,1.2629989249974,1.24788058038436,1.23066515645847,1.22249989296906,1.2279938849266,1.21527870230555,1.21409807805029,1.22559795882651,1.22812695750779,1.23640000615011,1.23581203588582,1.23547786705663,1.23396558333236,1.23354455908767,1.23720550265302,1.23088952079463,1.22075129856838,1.22492035283521,1.22964744346406,1.22130329766885,1.2262626755712,1.2104245365651,1.1979790003532,1.18588402655008,1.19020515041256,1.20026666608089,1.21117982498225,1.21850357441549,1.21629019272738,1.2030476755676,1.20304371446779,1.19927415984459,1.19596786099355,1.19528310867568,1.19549789836555,1.19398768864401,1.20488292230579,1.20744354924354,1.22057242398169,1.22443883235655,1.23187619503239,1.23265707109007,1.22853318254116,1.21653384707625,1.20708943297411,1.20276129466816,1.19105567740455,1.1668653904198,1.11914580466706,1.08489190840919,1.07984880822702,1.08765259083732,1.11018993961781,1.12651736308602,1.1368146122603,1.13567433338093,1.12883010281059,1.13198237001444,1.13721792429445,1.14317966018741,1.14935438540499,1.15354727541992,1.15331163905501,1.15633653395054,1.1577084057285,1.15635641483674,1.15406506238394,1.15523671179476,1.16262368290695,1.17202246256533,1.1804133605389,1.18383156512211,1.18488322924431,1.17961699242616,1.1763640155983,1.17117052955891,1.17125817877823,1.1610990162892,1.15716258414298,1.15618845600008,1.15413996941331,1.15338045329863,1.15010161377967,1.14297430789306,1.14174577657907,1.13772671575649,1.12966970624164,1.12243788417589,1.12384905594023,1.12574533378229,1.13606168560414,1.14102952545375,1.14989378934878,1.14975592624265,1.14805557759806,1.14302882886737,1.13743806706925,1.12870264352736,1.12086846554708,1.1139981894815,1.10864763809961,1.10894746373132,1.10605264288094,1.09784768547916,1.09551697800481,1.09181986658674,1.08911106138902,1.08801157695845,1.08887418319019,1.08807946258057,1.09312023219186,1.09669971269854,1.10026438869002,1.10648724964466,1.10227221318282,1.10551041317597,1.11127431962449,1.11554085334327,1.1197815935773,1.1189018480478,1.1155614066446,1.109646236659,1.10381066214412,1.10421167421202,1.1054109963488,1.10610333441597,1.10462253337279,1.10282014124915,1.09618858695712,1.08325893601205,1.07271137845688,1.0610032977892,1.04804238209638,1.04082285265051,1.04099569211981,1.04996434402922,1.05465129851381,1.05708604677286,1.062717150204,1.06636918176315,1.06603673321581,1.05328043089112,1.02740032140789,0.986796328846137,0.970414565499975,0.978365639332888,0.997546101544074,1.02837939793982,1.05706832670079,1.07225689253736,1.08275969110671,1.09029704259041,1.09197400085332,1.09441310393771,1.09128996781358,1.09098445375699,1.09017306871907,1.09029912512767,1.09210250672186,1.09069253446912,1.09063731548262,1.08650230020575,1.08856712704914,1.08606195919854,1.08198493835322,1.07773189558479,1.07604801844416,1.07861190475237,1.07447559765051,1.07736773328872,1.07661592100947,1.07604599130001,1.07257958838343,1.07314355439752,1.07431266446139,1.07257515763505,1.0719160086297,1.07107220938257,1.07031313992615,1.06875887137773,1.06794889346751,1.06526526582712,1.05712398274603,1.05366565915533,1.04442720811379,1.02577161853602,0.977583792701727,0.928010757684525,0.897141996214165,0.877440162162871,0.87135038687208,0.888969908478423,0.915336945490236,0.926558659817376,0.937322783433575,0.937066064130177,0.930494274897068,0.922177082376966,0.919280669062206,0.924706064006761,0.939569548911307,0.957010930148305,0.967970184410306,0.968398510985853,0.960313276261942,0.949404739351396,0.935592938855471,0.928724518302008,0.926116215212263,0.925325736287234,0.935281662728884,0.943600805623735,0.951657860901383,0.957205150318725,0.962909966731936,0.963505162895255,0.967285721491639,0.967539256641902,0.970836817486626,0.972559009349005,0.973893309581071,0.974510194974223,0.971730357690346,0.971523383030679,0.969071703929641,0.962704682739362,0.954868773949894,0.937445063336118,0.908922521648074,0.854094992241678,0.798666098386827,0.739995152969746,0.68920656806962,0.6612131051897,0.666128993245017,0.699221877936537,0.741504286423591,0.772485306116403,0.782350945958792,0.774488285194933,0.750592853210468,0.730191845111398,0.718779674604847,0.719372854245694,0.720781685668275,0.727561482094937,0.72926685578474,0.731933393314324,0.736723017099264,0.74254656522309,0.759214171534409,0.781546433384036,0.809474270811065,0.838098294470254,0.861900199736933,0.873688650498475,0.880037901566477,0.878439539283201,0.880815704484963,0.884531805367553,0.884059547577562,0.892423961189254,0.89628991447896,0.899822121118984,0.900673696295037,0.907483864250944,0.914948773301188,0.918197534528308,0.926784976511006,0.928943377769536,0.933962475346793,0.934762542907776,0.935773868885637,0.936395676190919,0.935628020670698,0.931308946617548,0.929386303861236,0.92567330593461,0.923482999686143,0.924933653618525,0.922817569622429,0.9228283232993,0.924864000280024,0.92520426442562,0.921424818453922,0.921498977731309,0.919348500062651,0.910311157669233,0.887921099999017,0.817213549060888,0.687184505169352,0.544073082308901,0.439535431283572,0.379720865719787,0.365647634616579,0.395022686727441,0.441890858528451,0.477236873956311,0.519368846246793,0.581426237130228,0.653664460352587,0.718797089280088,0.772657704357129,0.813685731299296,0.843494446872026,0.859300631157643,0.871693572968548,0.875411820846087,0.880671966657493,0.884083286072466,0.882835674128306,0.883633355956073,0.881100788717855,0.884311743221513,0.884289043390359,0.883952130600657,0.882360129636342,0.882464730661741,0.879325392703176,0.878479205518778,0.877877487991764,0.878465048692105,0.876589107330988,0.874859213201781,0.87282216806054,0.868936238969608,0.86718885680386,0.863439681868154,0.861295810425312,0.854451286520537,0.847302886432342,0.839103705737693,0.827733926632706,0.81995026911556,0.814694056193532,0.809955704279576,0.808988782400342,0.806390958278737,0.808981052697854,0.807615218227226,0.809450718233317,0.807381356110661,0.801682503640374,0.801337586409581,0.802254062427713,0.805810553934086,0.80778988587471,0.806173196047867,0.799934973896567,0.795801422477879,0.787399643298799,0.784992144335502,0.786500711249799,0.78427176929364,0.783608202104861,0.788256993539676,0.794235635701288,0.797707514116361,0.800624654753242,0.799184580457662,0.789280615253301,0.782754114372022,0.770169122956997,0.759469779120835,0.74840235700884,0.730861145182414,0.703903363756175,0.674367303559667,0.639853555024403,0.608874972488356,0.580651387861134,0.559981578121111,0.554295296069886,0.5507638638918,0.559819367288383,0.574127272891858,0.592291148695972,0.617637724987422,0.636310787621084,0.627405434744819,0.597223025592057,0.575159310293398,0.573404084411399,0.5991179985087,0.64052783139009,0.670150852257211,0.669176840900668,0.653956943516253,0.63882372478307,0.627156859620856,0.627688978128575,0.632952310188482,0.641188716100651,0.645461064662803,0.646805673532768,0.649260782600084,0.655985807862574,0.667514679632784,0.679855810932746,0.692974601399714,0.701736601703039,0.7111696086508,0.714162809586867,0.723593388399131,0.728786939638242,0.73381373863108,0.737483896673658,0.738963050232275,0.742350520809711,0.740550051300079,0.74299165437648,0.739580493534066,0.742479616735213,0.745987954452132,0.750731954807861,0.753484268155096,0.74946752910623,0.745314629683127,0.731353852163785,0.721236829330331,0.711648052108603,0.709781446029969,0.717618237279296,0.71772910734104,0.700020239715677,0.675416143703893,0.660225281872233,0.662403942226767,0.688945748644369,0.716764842317899,0.732370243258986,0.736114236688622,0.731523081414868,0.733333154539499,0.729489269449431,0.732565734021288,0.730890663815793,0.73387456611973,0.734520527703739,0.735760324040349,0.729353506333147,0.712446690407834,0.687622601789964,0.667998347562761,0.667750049119911,0.680983264106631,0.699367995873318,0.712888669880133,0.712836335439994,0.717845651952793,0.716670653225213,0.717881118652771,0.715933807640676,0.71195854664083,0.704363032087355,0.70785847499933,0.702055738558838,0.704211486641101,0.703333561432086,0.705540473252428,0.702081028980648,0.702593905402933,0.698633772741844,0.691537393791809,0.691114857012671,0.692103134978748,0.69543586787282,0.699774033917219,0.699931978981346,0.700153793105351,0.692769823787006,0.687404613384616,0.680337037183445,0.677090067807426,0.685428637955517,0.685396255913065,0.68471908831505,0.681930541329794,0.681321981763469,0.670990118552802,0.655016894987929,0.63763397730695,0.615863854065222,0.59415779576375,0.566394461680632,0.531137538493917,0.50209631010991,0.479219106203792,0.463416574880822,0.442163888399969,0.424053493877651,0.415826061460753,0.420642113168782,0.425875032160713,0.43096331523496,0.459392507059719,0.49911618102823,0.534948607247729,0.554397149394173,0.543181984325671,0.520899504086061,0.479621437525456,0.440676705991937,0.419954558964084,0.415992415564351,0.414711747737161,0.418270659258971,0.42757029216754,0.433313157458458,0.429901532627492,0.414839158608922,0.394125262454031,0.400871803951302,0.400890015689445,0.399340935388251,0.400737051414053,0.408551279344233,0.408579888540321,0.430757096999091,0.471002291935685,0.492980209370793,0.509642923381022,0.502382286244526,0.493778871059887,0.484731138047807,0.476857258838756,0.458753004602417,0.453774423270194,0.459364341803189,0.458122673556284,0.449097860923864,0.405102613443855,0.357037012302392,0.302681895853142,0.271918286866458,0.229839805749088,0.197131197766918,0.155221147390325,0.122094616889646,0.0974547420547234,0.0809566812823782,0.0813564714533112,0.0970163232572872,0.0947897706409831,0.0933698550789647,0.0930459446495318,0.100207604012306,0.143578601287832,0.183915392990094,0.198265481787949,0.194770438377453,0.174214638633957,0.168157799085269,0.156000516262013,0.137637293684623,0.13207610829743,0.134760032304358,0.154970288176233,0.139945341075308,0.162207291948574,0.163479366683581,0.167057272013305,0.176742105270023,0.172849837853261,0.181220077718174,0.197456378165457,0.180223159117794,0.153234166970302,0.186634315258203,0.191984079731613,0.188435310943257,0.200534133884606,0.185534422869616,0.208520265056741,0.222689924443626,0.239651189446596,0.210698395397668,0.204427449725679,0.21236411817661,0.249218980936934,0.260682280708474,0.26187383748749,0.273989349707112,0.292635081158143,0.291235710899341,0.289106045605473,0.301040646970297,0.310745855561208,0.348332909782961,0.403865155734521,0.423649801714197,0.448683328352084,0.430363414920829,0.458337302590855,0.45022276768531,0.453408084819518,0.421111415157688,0.392234772739833,0.38149971066359,0.387678940486321,0.379813805714082,0.375115467951267,0.411812965383102,0.428097329376665,0.429242009723279,0.419191367962556,0.421797757267231,0.43688643324782,0.463163449954166,0.480170858830824,0.467866298353378,0.486592454376352,0.493522425855906,0.501431550442912,0.5015182947859,0.521002386707287,0.526825802539845,0.524197093595995,0.525945811102983,0.536957987479592,0.533124272172413,0.525745255835405,0.537586270719359,0.547580757959009,0.542148802021347,0.53197713227927,0.539276271538545,0.540117316155337,0.544013241016189,0.552788821405171,0.538182459086027,0.555310989804345,0.545860642527071,0.5469009441773,0.549813358437953,0.542473809567756,0.546190142378579,0.542951526973059,0.545835251613463,0.535632768494282,0.527569043792829,0.53226064751732,0.51471033956253,0.523334445321183,0.507348306845928,0.53723874145512,0.522393558326895,0.534642906893719,0.532023680529805,0.520519431962406,0.528013998413628,0.535855342828284,0.530811098239368,0.540714574191062,0.52655758140235,0.531123193393553
20/06/2021 07:47,-0.000131239386174016,0.0114259334915449,-0.00134488077535768,0.00104415067106087,-0.00209380204513465,0.00127235755562229,0.0019818315644975,0.00780374138756037,0.00573831634349347,0.0119702721263253,0.0101345408237414,0.0190538308357185,0.0178227875059333,0.0360594986514648,0.0315284407111128,0.0438725394946492,0.0480608601208208,0.0569818878972595,0.062890509753495,0.0707235976258101,0.0848608223199765,0.0994258516665977,0.105155231649936,0.118780682717585,0.128694078295723,0.143900654253785,0.150169111211681,0.155266888448737,0.167575439790449,0.179193285196996,0.195432094223141,0.20161228196469,0.21069469109937,0.22179933189575,0.236496528607853,0.246739562339888,0.252413826605683,0.253643196528148,0.259881618329091,0.267430855398219,0.286407383593385,0.299539835447979,0.327865190427489,0.346350298878715,0.373533668845784,0.384973089243658,0.404999639879497,0.430215801281004,0.430589290342806,0.447423823167823,0.436253291620318,0.440163383645727,0.44057092717657,0.442697467668628,0.430773695236266,0.439079199340497,0.429551500339228,0.421721208581493,0.417539393836581,0.421709397972061,0.420236769104283,0.436066869237423,0.450487050932746,0.457677641117773,0.467978768926115,0.471554583403906,0.482366964914567,0.475001651840742,0.454129797424543,0.450924435606364,0.448468676727105,0.456730165770014,0.446591877897333,0.452338445556552,0.452880805585747,0.460419534707867,0.466801805853951,0.479302149977584,0.492663394417423,0.492257253841699,0.49641150374872,0.511741318336821,0.526626335643966,0.544335610859824,0.548058155808371,0.540313626769093,0.510686087115884,0.486969186651515,0.451548902625904,0.448091227008619,0.470751998981294,0.490299566984425,0.493922685905214,0.497807262212965,0.517365012411505,0.52776047875041,0.536062099689767,0.546439900515143,0.573942129343801,0.603441124201645,0.630252923765158,0.639781501231211,0.637203290104446,0.638524780130022,0.647071302322337,0.64888472297781,0.641512802336535,0.642374385841426,0.620061207871795,0.594706830887975,0.561973408463792,0.538954773101564,0.531036178176329,0.548936885771297,0.570256760025708,0.603296964747073,0.657016561263946,0.688087718482901,0.672567162862221,0.659643238098636,0.657946332576286,0.642405998956334,0.586555330525127,0.532898432549458,0.478292478860233,0.46827768074511,0.494877240330408,0.523855862401829,0.541955227748117,0.561683985550735,0.566090288646829,0.566557930753456,0.583825577344485,0.62512672389393,0.663378104608795,0.701312160866471,0.711646456994115,0.648485695467486,0.542684107096191,0.49970311634804,0.538481947076,0.606588408014362,0.619794541838824,0.574816510321492,0.575682672298186,0.662312814636394,0.768091489675468,0.868270061638614,0.937765762177395,0.980348425791045,1.01483228023965,1.03011231946661,1.03181496263245,1.02692054386817,1.01652513595317,1.00445325615332,0.995138486195743,0.980829563787153,0.979485319222508,0.994381676253112,1.02080883003668,1.03317495106813,1.00441135704476,0.998637183355204,1.03896269816308,1.06193183783659,1.07312936092281,1.0754917386758,1.07927564504002,1.07168670388114,1.08014485999275,1.09582494856066,1.08495616528203,1.06591434428487,1.05699964239745,1.05623847817362,1.04891422473742,1.06438986703588,1.09366082407868,1.0865689775829,1.05833068854653,1.0449394726467,1.05474208047085,1.05510046076092,1.05382097756146,1.05553592513359,1.0367670244622,1.01769508481203,1.01847030008074,0.985869541999335,0.925488520392164,0.841041922604371,0.843887196870072,0.948367772356689,1.03051007405131,1.06769697810768,1.04938335578163,1.05020703093089,1.08610692780498,1.130850642207,1.16478534152292,1.15067846480676,1.10041382287922,1.06961666560243,1.09458630205094,1.11387078950626,1.14792024910476,1.18837374310255,1.22253291337397,1.23049852423619,1.23465089369524,1.24093139090829,1.2296870858889,1.20201841649773,1.20904072005555,1.24847498968518,1.27899597378499,1.28632693510022,1.29746426004461,1.32731066501259,1.36379138001624,1.3627280223179,1.33266796026963,1.27974138159315,1.26756047384408,1.2888329752913,1.29760714186283,1.3121390277924,1.33639263832204,1.34931990818424,1.34263110777841,1.32134168486775,1.31576587383156,1.31772910255552,1.33444301551272,1.35340539843824,1.36756047566974,1.37182655290946,1.36101190291215,1.33820512574101,1.32394686106595,1.32835577296577,1.32446041488732,1.3051135532413,1.30566340074584,1.32119289339922,1.32964782800066,1.31343335587134,1.29188368455167,1.30136500869995,1.34198071686532,1.35433320832087,1.34037886333795,1.33956235669377,1.35743791410589,1.35342754158608,1.33420252599752,1.33572943341331,1.36528551430542,1.37845734077043,1.37413158839428,1.37457975495152,1.37841604281519,1.37934559338535,1.38986559389343,1.38539349777583,1.37065173386934,1.35542837151081,1.33476670528573,1.28196025523942,1.1741054463333,1.1438361871459,1.21393641403943,1.26954635988941,1.2812552870376,1.30307240528353,1.34621726864982,1.33828296980585,1.30172898744625,1.2800444965372,1.3072708456848,1.32171739890024,1.33632292250588,1.35470123240269,1.3420099679959,1.33786425235477,1.34949530637308,1.32446619653196,1.30342438311051,1.31998424705859,1.30874038385519,1.27303283862295,1.25424255629727,1.26010389448675,1.28245379422243,1.27793330432452,1.26380673163452,1.29128085255692,1.32621504089146,1.33237618994905,1.30942158425745,1.28530027024157,1.28988097496766,1.31784228970006,1.3116291019399,1.30435276753726,1.32356683333699,1.32655933977004,1.29571371819932,1.27753292006539,1.26665558109644,1.26770640814468,1.27707867298099,1.22894593281602,1.13352524514634,1.13940781094202,1.17216938591761,1.19783318632744,1.24697742889762,1.26856891336709,1.27164549372715,1.28669710285483,1.26869959530216,1.26680801209207,1.30665200037851,1.31685370684488,1.29952507012764,1.25116334275793,1.19062709429827,1.21431167930761,1.28043348337842,1.3188989599251,1.32112009590549,1.31594693003883,1.33771476734838,1.32025845951389,1.27207354111808,1.25825042579159,1.28424949026789,1.29730249429501,1.32162683277197,1.3291592695006,1.29635364735751,1.28294962491393,1.30203909021823,1.29113926856723,1.26548957894074,1.23834287001219,1.23608262937019,1.25667442993353,1.26956650515607,1.26496081455517,1.27741450964741,1.28683693492357,1.28458785269907,1.2856880952655,1.28148386321505,1.27228174091086,1.26407112183534,1.27383089683008,1.28478111365552,1.27993842058467,1.2751408335412,1.27676238809816,1.27743307732547,1.26736900960282,1.2687812527027,1.28087086720778,1.28300334034202,1.27300245025238,1.24921479302099,1.24306387872193,1.24797356706565,1.23664343689292,1.23093741303842,1.24665949790645,1.25094097954957,1.25760543820893,1.25396543114307,1.25743140857233,1.25574806664828,1.25262138340043,1.25764583342492,1.25302350394437,1.23977052132102,1.24659815423525,1.2495369138037,1.2454821746091,1.24544989303437,1.23247515411795,1.21933190319517,1.20773372994646,1.2100291613358,1.22314780854006,1.23124207009253,1.23918279406239,1.23617754882135,1.22553040464354,1.22211148616765,1.22025716762843,1.2158150592385,1.2150959184285,1.21579639938072,1.21421130971655,1.22323217326288,1.23039207925214,1.24111809425287,1.24612587240642,1.25312942229092,1.25408120881603,1.25117519566664,1.23776270037238,1.23020019136709,1.22244588212722,1.2115394788826,1.18361563781236,1.13926443003189,1.10386225112978,1.09844207420814,1.10783464948014,1.12929011265836,1.14625649952227,1.15531483933785,1.15350505497032,1.15076820483183,1.15176579752582,1.15921690448148,1.16182015409462,1.17044013933365,1.17295920554173,1.17404895787633,1.17588330095527,1.17814908172143,1.1777751490073,1.17722933889213,1.17548737135401,1.18342118045337,1.19118566321552,1.20232528284529,1.20359075987208,1.20272517868384,1.20165163527317,1.19794965968859,1.19298537657627,1.18885349479887,1.18363214356621,1.17750645866374,1.17689263580883,1.1756109397939,1.17145922951888,1.17211378745993,1.16204665396597,1.15940973110143,1.15835460659543,1.14846101990481,1.14277382818932,1.14349242840204,1.14767868494924,1.15396415768513,1.16266938809118,1.17045896691907,1.17049501876747,1.16832572714313,1.16515124386791,1.15858923725247,1.1475935820277,1.14123966729851,1.13253718453575,1.1296624272901,1.1288891740447,1.12591737448012,1.11753697928253,1.11435034903654,1.11056808430971,1.10687639534221,1.10914885244674,1.10842780092902,1.10739408074913,1.11364759129829,1.11653859931352,1.11787526940631,1.12307932358228,1.12645410837073,1.12389941348722,1.13423088708612,1.13484094206307,1.14041688603324,1.13866509699597,1.13692124216306,1.12764419648027,1.12426659193792,1.12289018089591,1.12399473729909,1.1260101965955,1.12615460104234,1.12152079085008,1.11546423371691,1.10349849070143,1.09269614093537,1.07661360091465,1.07078881490622,1.05917904624221,1.06214857363649,1.06896547178509,1.07355347069112,1.07534658957399,1.08336685749827,1.08534607535345,1.08276984997921,1.07252408722054,1.04427018087681,1.00333304939324,0.989096239329987,0.998476544239475,1.01367181406811,1.04875097734196,1.07615723363458,1.09265752039769,1.10257645780426,1.10845144460578,1.11374738254129,1.10964243506625,1.11284202393661,1.110493888497,1.11054485607946,1.11139665587415,1.10956768830435,1.11134976631885,1.10864615989737,1.10977049351032,1.10790581878435,1.1059483722171,1.10173914690667,1.09654541952761,1.0945545480007,1.0937349559009,1.09734836194156,1.09528889308301,1.09531157403849,1.09506288109313,1.09463449348387,1.09115997015126,1.09324700184308,1.09224393631831,1.09046387374501,1.08932071895419,1.08961083366512,1.08757194652496,1.08525902562691,1.08303966123251,1.07809434316516,1.06923161576237,1.06422913147413,1.04339588152517,0.996364849703234,0.941327123427348,0.915377175653614,0.895520988116604,0.889157739346231,0.9080313093931,0.933461488402375,0.946624229639607,0.952011820149121,0.95257378108475,0.947818604978336,0.940379354808185,0.93615001457479,0.941459941825624,0.95825254301303,0.974423836990436,0.982409855405264,0.985666568877127,0.980801638034917,0.963737336442774,0.953696547785302,0.944591720185095,0.9404837591475,0.94463014679833,0.952588003723813,0.961471478710481,0.969809040163013,0.974862930163721,0.979634115375828,0.982241722975513,0.985201835429692,0.985649887756363,0.987128832411983,0.990081868972546,0.991099775603529,0.990996294178219,0.990337812903356,0.989360321951854,0.986894259876575,0.980321179762769,0.971223331917017,0.958441894374366,0.924472814671974,0.869065265497691,0.81020857400552,0.752902501792637,0.702684617497402,0.672841998145975,0.678306977029824,0.713082035656011,0.755850891468678,0.785478657401424,0.797016929137391,0.78735364935721,0.765138809761766,0.739352118726592,0.730673115335068,0.732964070530146,0.734741250567019,0.740818372373503,0.742701711485257,0.742320849436548,0.74826142329209,0.757914611209921,0.771815973707077,0.797679890218289,0.82558758119629,0.854167848729077,0.878492258937704,0.890465508731091,0.895298091774121,0.896134697792691,0.898101208886993,0.899760708418053,0.903345471242191,0.908505925629664,0.912489950891759,0.915489693713507,0.917341420429621,0.924715353041484,0.931392750386414,0.938302750435044,0.943790703041446,0.945854864487694,0.949897068306982,0.951615194404954,0.952331570695767,0.952520170420477,0.952663051616635,0.951127819873059,0.94648842577888,0.944170670410946,0.940474748393263,0.939030948380158,0.939800816106028,0.94067477499329,0.941976867733852,0.941814424311675,0.940192368165518,0.938990332989407,0.935022726308412,0.927343149915946,0.904702315237875,0.830654987398724,0.699638596424467,0.553810543487914,0.449013214239162,0.389140719070847,0.375868025051066,0.404895759846198,0.453053272354616,0.48895332815629,0.530073823867477,0.596487697816282,0.66660135610811,0.732447377736128,0.78925438254963,0.829791406123431,0.859666078414702,0.876478340459738,0.887532966068441,0.891387887014929,0.897476125760383,0.899217313824008,0.900183630308771,0.898755637563557,0.899091202134358,0.898799924304956,0.900576160763815,0.898637624266251,0.901474073801794,0.898118180004447,0.895981989190075,0.893918092619947,0.893827687208755,0.895360062198301,0.892919797031335,0.891076578040871,0.889853624485871,0.884227187057288,0.883841175957954,0.88027916212678,0.876775789619655,0.870574122377517,0.864164668125928,0.852766160600278,0.84355941726267,0.83619817177838,0.82950524301625,0.82526182486923,0.821438059079846,0.82254331288324,0.821776032740527,0.824345720476089,0.822715347684939,0.822513457355649,0.818038260459488,0.815803481587675,0.817356280469317,0.820344454543306,0.821680544759429,0.822116711464667,0.813243495784392,0.809783834461055,0.804551157936586,0.800072955415193,0.800348801035086,0.798954717559463,0.800166689855812,0.804438420826244,0.81008598864505,0.813202457116472,0.814687984586744,0.814484037408592,0.803462425579932,0.795234154933433,0.78405166614566,0.772552163801924,0.760132733777869,0.741720746223371,0.717870227655491,0.68718265354381,0.652210872664606,0.617252092779601,0.591676758521086,0.57252250871469,0.565204680548846,0.560740906465756,0.568634816814215,0.582041341792081,0.603757526890114,0.631851293808867,0.646445660386873,0.636820220414733,0.607356323162727,0.584733032503301,0.585048892114167,0.611111787296348,0.652672942934717,0.681985993718426,0.681160029878186,0.66369259054734,0.652901936192541,0.640785681728937,0.63877902221207,0.643949628623122,0.651591509134312,0.657231212126986,0.660046615319867,0.661493638344049,0.667435927130417,0.680764733524851,0.694463206594875,0.706954919467401,0.716685673734839,0.72492290888873,0.729926408613519,0.736512247813421,0.742063798933721,0.744840633780351,0.750639857723989,0.753404455154563,0.752456436922556,0.757738967465677,0.755705018343244,0.753608413748494,0.756252068938098,0.763110615687944,0.764387199063148,0.764639119115429,0.765192325363577,0.758786567382581,0.74557914023052,0.734750886007459,0.726400830449503,0.725610212278523,0.729755524764081,0.731677600010275,0.712538825730183,0.68902606783618,0.67401662085625,0.677774127146163,0.702144322263082,0.732672621616712,0.745977186400661,0.750015065736552,0.748397155441711,0.746804133323245,0.746219628821671,0.743386309900487,0.742374050564627,0.746286058581018,0.746625339715526,0.747055921790923,0.737190158344631,0.72688325962506,0.700282118332587,0.681488374558691,0.679013352587412,0.695052901551061,0.715603680690434,0.724397365212018,0.73033045460635,0.730069571471741,0.73226844262556,0.729514668512501,0.73024967078292,0.724877285917703,0.722817921036558,0.717319459000194,0.717151733132655,0.716516519376983,0.715906922380529,0.722700614785508,0.714696596995971,0.71854860437186,0.710766319819023,0.707352297520747,0.703102536224021,0.706742070589924,0.709590820154416,0.713152616291564,0.71392707867858,0.712806083663524,0.705194628789489,0.702904475946665,0.693659128688188,0.696519403590068,0.694086476855392,0.699543444531017,0.697981009762319,0.699409471328123,0.690053312211411,0.686653112209908,0.670903078437105,0.653439443263147,0.628039335960918,0.606097227294158,0.577802793078894,0.542205175251864,0.509339608791129,0.486943491380818,0.471434503620177,0.451082742250344,0.435477422248936,0.424594215094835,0.42683863596216,0.436410171253609,0.438915947878163,0.472222852112236,0.503217106426426,0.546885086338965,0.5630402618012,0.554943986142256,0.528575625746939,0.488212881526375,0.451954279029002,0.427005402617706,0.422164186478237,0.420246932724696,0.425932286173234,0.435452680803689,0.447944954708085,0.442977971783161,0.422620646976311,0.404420557182552,0.409188744643235,0.411597229895873,0.409121295007045,0.407829761773762,0.413259283921789,0.415595160482523,0.443788805450077,0.47946491219164,0.5049241358282,0.517056022514054,0.511991502104189,0.500377673540594,0.493108239543028,0.481811683460834,0.470067178982689,0.461817907805905,0.468112575707263,0.464346187594907,0.457857651169682,0.421999539601494,0.356474428671682,0.31065456415959,0.277265949534047,0.242362506996569,0.201687710634278,0.161052733852269,0.125019353387297,0.0961375550741684,0.0815773030469335,0.0893481779055375,0.0920746450354062,0.0967475903168074,0.0862389115319021,0.0923476392187138,0.102878418635103,0.147511353039147,0.19189604665517,0.212745595771591,0.180637875039606,0.183170855039353,0.164178925489421,0.160715564093549,0.146776079869187,0.14171873249309,0.139398419563438,0.151743302136232,0.14120964335675,0.161068974799088,0.171356803209931,0.170533981240123,0.180494043674631,0.179948038697123,0.174498315910548,0.202021659266762,0.182621320225959,0.165979719157997,0.180880089338519,0.198552359017033,0.192009454153056,0.1922714153499,0.198642234113331,0.206739328299003,0.234679347111487,0.233459541285791,0.219791195631347,0.198855064302499,0.21488830883204,0.253934995899992,0.265089946949447,0.263001384745338,0.272179810592524,0.300239626724118,0.286795776153041,0.291538465924541,0.311337444870984,0.305877410924548,0.360431940391074,0.405331759473417,0.441176377123362,0.444749250003187,0.457588751971282,0.457295810412242,0.465602161091765,0.457822002383803,0.435761813568471,0.405725404623003,0.386778443162948,0.383999219987258,0.391664668188614,0.387428952200968,0.410647710096957,0.430844505551671,0.433746704920961,0.425768885330278,0.431499144251999,0.449136707561868,0.47171388721078,0.484972312365246,0.487331071331174,0.499976667071546,0.502586977594165,0.513403399058812,0.510304004898061,0.535311107418871,0.534632194928326,0.535816118052294,0.540445770625827,0.544359985229078,0.540462668918108,0.549524257233628,0.553615072069485,0.556280732266335,0.558195467556026,0.54549226040487,0.556842748030862,0.566355417539803,0.559331521225641,0.562623491092916,0.560808539301924,0.562013360714288,0.547842186642132,0.57261249178874,0.55327928723623,0.555483613731574,0.550696748384937,0.557659339595243,0.552491212238043,0.540875255633231,0.543296211341871,0.543400518172252,0.530236555077152,0.525748910705771,0.53301977986655,0.52691115972268,0.545680425242989,0.539460583521351,0.532922453285344,0.539392233364199,0.551790162832415,0.55168301831214,0.533546999325622,0.546689422268402,0.534409619525323,0.54876626171531
20/06/2021 07:53,0.00620560633493881,0.000507945106433286,0.00591501014850378,0.00309076682126504,0.00330492036945412,0.000984015232699471,0.0104542154627778,0.00640029753856774,0.0124385940015525,0.00633405215888886,0.0152002741674368,0.0199009642245844,0.0240505527076574,0.0324468399734587,0.0351833994101821,0.0403100825573528,0.0503719700691041,0.0490588615931009,0.0662744534223784,0.070381279092264,0.0838813045010816,0.0949806165800254,0.104219878286534,0.117827929814406,0.129297840838018,0.143223605753707,0.15144974065141,0.159256018832587,0.169515928869244,0.180498049314481,0.188410343650565,0.200275667799807,0.20720555339651,0.225076868161791,0.238397219766661,0.246034710638423,0.249484586759726,0.254008352414885,0.258511846959811,0.268286714353028,0.282335604484366,0.300616977699542,0.325053922893893,0.350276614422653,0.368363827409751,0.387148469789822,0.401735937008685,0.424013605995132,0.431221965228242,0.438892638470089,0.437529275228068,0.433953621614111,0.438337861518593,0.42900396431817,0.435332141203521,0.431408617528162,0.429257032991769,0.415723112679556,0.407154629841868,0.40486014025781,0.420002944626785,0.425556076844801,0.441801103501177,0.454960193987978,0.460141799798752,0.46559348585281,0.476899640364585,0.466487193874019,0.450928072655244,0.441715690466292,0.4496669010228,0.442861837056655,0.448589969813159,0.450979091764965,0.449576165307543,0.451480833170431,0.461501043284536,0.475726739946011,0.483766146272871,0.490514253939176,0.487220072090661,0.502304409920497,0.521885029107229,0.538244001637643,0.539795437496994,0.53115307925119,0.505189841074404,0.477556430156808,0.443448070295118,0.444323992216722,0.464310181627223,0.484176207264107,0.483818305696591,0.489670028030554,0.508321120700328,0.523035963046387,0.527907869400861,0.540535957328329,0.56068636555488,0.596159387754784,0.615284894071594,0.634242320480708,0.630850625304474,0.633130949181936,0.633590284741792,0.639085419477198,0.634646719973311,0.626318600142995,0.620884623028545,0.585346676395685,0.554265639043838,0.529072212689456,0.526817920237211,0.537224163341777,0.561642915198443,0.595702922343649,0.646949096432442,0.675356127174813,0.662118237134653,0.64775214158465,0.648782715710775,0.626489606974188,0.57834657685875,0.520470384088092,0.473683019732201,0.462026943273764,0.490690884044136,0.515481393453878,0.535806287677861,0.549594195777777,0.560272450240426,0.554265978616194,0.578065795752186,0.615455955384377,0.6556591550589,0.688362905256307,0.698337067362768,0.642636692563418,0.533035037610117,0.488308496178345,0.529857629460935,0.59617069974009,0.610398192335726,0.561193538159724,0.570247788327246,0.651926979696706,0.76058803122328,0.854280189801457,0.927332320162165,0.966514843838901,1.00411511257868,1.0185607617647,1.01623421820689,1.01235419551892,1.00487671986344,0.989946797279798,0.979079850332478,0.965613960035803,0.964292488905668,0.983432221683409,1.00713905581531,1.01953728858425,0.985543488836602,0.986886553184774,1.02361714159922,1.04998948962566,1.05855283231125,1.06152966551296,1.0614197643316,1.05926512911394,1.06558594059691,1.07760411652877,1.07044762710345,1.04985392722126,1.04351976818929,1.0374434513855,1.03733054932634,1.05316261035724,1.07668718171149,1.07087576000869,1.04743626334957,1.03067682051003,1.036733915136,1.04235227781666,1.03949126192334,1.04179179793581,1.0223847621815,1.00386544956877,1.0057722544127,0.972190619501563,0.910627857312403,0.830219911369162,0.833479063490397,0.935662841737268,1.01854192061306,1.05404639049999,1.03726582847326,1.0345753406908,1.07164201828381,1.1183961747752,1.1490404658935,1.13534644426372,1.08486352497689,1.05507778443128,1.08039721325484,1.10103518343161,1.13314572643464,1.17433423573245,1.2083247589879,1.21467660685955,1.21659063675609,1.22685268088764,1.2147355725991,1.1857981830684,1.19332267979003,1.23277504710084,1.26419202585787,1.27245237699532,1.28192667177137,1.30991846944939,1.34446375741702,1.34775728071713,1.31379995909745,1.26358716658021,1.24960426921154,1.27458530964793,1.28031057960518,1.29811748921755,1.31818480962248,1.33394438456183,1.32889259625927,1.30564056936137,1.30116604461465,1.30148684978425,1.31754668490019,1.33960248642458,1.3490027283702,1.35440557243887,1.3418934594526,1.32154701952336,1.30669767085168,1.31160965001789,1.30727233266319,1.28889931253747,1.29120379037513,1.30347314210824,1.31301083353075,1.29989924960387,1.27874327223504,1.28798302154434,1.32438746075295,1.34106231033637,1.32480484791088,1.32749159191104,1.34267331713075,1.34070968806335,1.32058153619446,1.32234829680537,1.34969093057707,1.36138126556453,1.35466768215797,1.36116225099798,1.36345240021448,1.36289293856221,1.37614190969901,1.36872749670051,1.35531729450721,1.33395105010268,1.3190674176074,1.26453264982634,1.16215569878934,1.13174245276208,1.19977384462554,1.25763516757907,1.2646444400569,1.2928742509039,1.33110909430616,1.32333452429122,1.28731285361794,1.2674362624964,1.29338246247795,1.30746374677492,1.32596856306329,1.33952633535028,1.32691629857187,1.3272158808484,1.33601233295857,1.31028029618896,1.28736762597402,1.30365491391454,1.29309468829814,1.25996484287827,1.23992247003734,1.24760449566606,1.27158542927372,1.26749106567408,1.2491836284576,1.27860541257055,1.31376112106305,1.32065605773198,1.2958739940019,1.27525869101239,1.2774333578856,1.30510333957086,1.30382771931188,1.29077555254482,1.30927051291057,1.31118394728706,1.28287088842931,1.26437815882707,1.25410914973726,1.2579449872902,1.2633440017866,1.21675924417097,1.12470630921413,1.12840117666484,1.16303174999949,1.1860108569889,1.23882365108955,1.25706998908891,1.26421804491681,1.27512992527417,1.25971414690852,1.25607501534562,1.29515895914472,1.30392522888808,1.28782544907749,1.24217292383944,1.18152456518613,1.20623899027056,1.2709437449824,1.31030644252508,1.3101004417201,1.30716239335777,1.32414861921967,1.31100322678003,1.2641384571011,1.24898187692326,1.27548066719551,1.2874789008584,1.31235089025517,1.31884096717527,1.28466022392591,1.27191525152079,1.29163955037605,1.28371284661968,1.25870208862436,1.22858935274576,1.22652495740295,1.25039822597446,1.26129944810205,1.2568387053531,1.27019809789444,1.2786489857289,1.27552369871783,1.27534308507997,1.27499956291657,1.26439759775902,1.25677728482141,1.26561335409453,1.27746064870301,1.27480057104295,1.26630245405363,1.26851673503367,1.27039277000429,1.25895666852373,1.26262068712375,1.27512280388523,1.27694490036326,1.26598661837995,1.24360789345991,1.23812219918208,1.23547523102861,1.22873396890352,1.22781272837969,1.24088153312861,1.24406481580678,1.25321041923098,1.2510611244693,1.25068473816576,1.24849254381528,1.24688616645177,1.25212667661794,1.24430435971353,1.23480598174713,1.240752043666,1.24216802666912,1.23953678852047,1.24120268121164,1.22543280688527,1.21358351445672,1.20289602668818,1.20573414951619,1.21615761805478,1.22928853554044,1.23526927668579,1.23040797869154,1.22131751190422,1.21651663314008,1.21687304867153,1.21223618150158,1.21181174176969,1.21152062955466,1.21245214531358,1.21958440099762,1.22581066714201,1.2381667853132,1.24230425549987,1.24996239022173,1.25119629835432,1.24669701832253,1.23389367304293,1.22646824025651,1.2187746983154,1.20878097015839,1.18053226160023,1.13527230468815,1.10199871387791,1.09504499563967,1.10625767434646,1.12579521621409,1.14291726322721,1.15191710826452,1.15337440451966,1.14653612499295,1.14802239610445,1.15433119363596,1.15932877359025,1.1678617919169,1.16984612179946,1.17329889408244,1.17507723922535,1.17517830061746,1.17319467359818,1.17309363697034,1.17460114441519,1.18109759029097,1.19231715715034,1.19841724129479,1.2018385671016,1.20172006691877,1.19783617995317,1.19711322885144,1.19212563686319,1.18899965783226,1.18143503100065,1.17649338149795,1.17485640025987,1.17654448382446,1.17251464983487,1.16800036809508,1.16417844681043,1.16044136192399,1.15579504380028,1.1478206690177,1.14417532106257,1.14476449506862,1.14763027282315,1.15301658975734,1.16300704738327,1.17131658089302,1.16944569854011,1.16754542561168,1.16325174321731,1.15845089498759,1.14866964986306,1.14266853520253,1.13242171997965,1.13047333958068,1.13000331892916,1.12569986301538,1.11938916085102,1.11608705143735,1.11169894565709,1.10762730226619,1.11058104152262,1.10760941605256,1.10978020747701,1.11468238931832,1.11767143159691,1.12027116494985,1.12459817111154,1.12524311546752,1.12540825832907,1.13169404344267,1.13749003605654,1.13992379686166,1.14273483725037,1.13537977380977,1.13093030192893,1.1234506824921,1.12740257113104,1.12385536541446,1.12472145096667,1.12725947730058,1.12510733461257,1.11734178728329,1.10384674542863,1.09064730262726,1.07846440520871,1.06933938913987,1.06077622396243,1.06173184104451,1.07062685179294,1.07394417266454,1.07917112966779,1.08230887126632,1.08724312342783,1.08480339226738,1.07190558875301,1.04408864889769,1.00749598849921,0.992190791864134,0.997390496517728,1.02069223440055,1.04959809726472,1.07881588507531,1.09572706296133,1.10454656400271,1.11377531565768,1.1123495757408,1.11674363480798,1.11307862029717,1.11568912865632,1.11260993224148,1.11496359790314,1.11267770881384,1.11172380927106,1.11256754565244,1.11276072100396,1.11195500457462,1.10884149378357,1.10703558807872,1.10039997520737,1.10065275526277,1.09978767320733,1.09894350926729,1.10083677234915,1.10025717607952,1.09869271205082,1.09586763992518,1.09899493148482,1.09892747279934,1.09708591191869,1.09583706573326,1.09343834734514,1.09565984619509,1.09266581713949,1.0904416347941,1.08664053101141,1.08290728442168,1.07480585064353,1.06888021978137,1.0484812065731,1.00026520054288,0.946721135158768,0.919202141046921,0.899927745420529,0.892857819446436,0.913004265014803,0.938161194033782,0.949577556100533,0.95704261875687,0.957907150812131,0.951089150036685,0.944221034823117,0.942768831727345,0.94381611491716,0.961123162721571,0.978227545977708,0.987855594220134,0.989135932625057,0.984598557494555,0.970573749909889,0.957100739686096,0.949725962404085,0.944571592103673,0.947840562925755,0.956759165161532,0.966385131970369,0.973295858593733,0.982294572834885,0.985721677398469,0.986559801405942,0.992686078276335,0.992133485638469,0.995741594719795,0.995417277495696,0.999507278307328,0.997466908504189,0.996518996117365,0.993784870763852,0.993072874558217,0.986406495395425,0.977078135968468,0.961547155770829,0.928838662814159,0.873738862481581,0.814317724408505,0.755052988641583,0.704202185946076,0.674272810697884,0.680398126731926,0.715169956924914,0.759177984498748,0.790404952633408,0.798309026485661,0.792632260569586,0.767790242393492,0.744975726220832,0.733809497136559,0.736146453656521,0.739224896584854,0.745593018686702,0.747016622027156,0.748991049907946,0.754572089033625,0.759685020756245,0.777332507798579,0.801261958671553,0.830628395109033,0.861076024443836,0.885223764342533,0.894941447497307,0.902012847418322,0.903703177112859,0.905219068304444,0.908092374555083,0.908283028566874,0.915523655769028,0.919577934511863,0.92118680665903,0.927430296705188,0.933776197377003,0.941965736369652,0.94730878994558,0.951639311820142,0.955235292282136,0.96210781020848,0.961789517083809,0.963130516383623,0.961967111697015,0.964756345935435,0.960185822491679,0.958848962024171,0.953490890566935,0.950258576664409,0.950723225533211,0.948539976465834,0.949013813957877,0.953402133505325,0.951744393889492,0.949834364905767,0.94791501920204,0.946491912618273,0.935807685738965,0.915323452123343,0.839611273575877,0.707029559254087,0.558581367584543,0.455013771542236,0.394571862744267,0.379337202549118,0.413899539286811,0.460525657101376,0.4953685501938,0.536866925925694,0.60276549179188,0.676162312030711,0.742563977602649,0.799685523744373,0.840934991586922,0.870384120860781,0.887151183984138,0.897202800407793,0.904340384031669,0.908133444613545,0.90911805952908,0.910109928350779,0.91040326814799,0.909828149616323,0.912741477826812,0.911726913944701,0.90943551809051,0.908893507803668,0.909719416908556,0.906876784061046,0.902506383029687,0.903508981570902,0.904601364887163,0.905738681098502,0.902961670518563,0.899539583660049,0.898074676406746,0.894851547350116,0.890399040376314,0.885318018463482,0.881686299439714,0.874701354118276,0.86476806855831,0.853703018624202,0.845487779985171,0.838765254380844,0.835078010658654,0.833500938207999,0.830945684506465,0.831039759093516,0.830785405158816,0.834839355126916,0.830845437633074,0.829198254096303,0.826479920320511,0.827257844908273,0.83041889456509,0.831765724853929,0.83266595888052,0.824400052112369,0.818018045769645,0.812765085437458,0.810670107328775,0.808692605224032,0.80669872668458,0.810906977883291,0.814014446417018,0.820020735086943,0.821118481723733,0.827154008399239,0.822702086050455,0.813783610368818,0.804594511492866,0.794188532558627,0.783827875584577,0.772076719383288,0.751609018192526,0.725866411690979,0.692852229830836,0.656761442357457,0.624265996965058,0.596347806707063,0.579525825885689,0.570720189061276,0.568536263950213,0.574857113592285,0.586893902884431,0.611577922957394,0.636782888487713,0.653604493630255,0.644546384978135,0.615989517311796,0.591119124023117,0.59130339236656,0.617622627171802,0.662107372170034,0.69075281492844,0.688967991162734,0.672152015794297,0.657920391782761,0.644928722101059,0.645170755116467,0.65311459235238,0.662846719403942,0.664104300632526,0.669737420142105,0.669731269267146,0.675958926595494,0.689609495204253,0.701737035347117,0.71531061339845,0.727374174669329,0.734053209036429,0.741102977990062,0.749101715142377,0.7527587467284,0.757905050674611,0.761704936230574,0.764752415336383,0.765664980152726,0.767037220578538,0.765964586013915,0.767615676576799,0.767565727982131,0.773456049560189,0.778281129567985,0.776535938455517,0.774294979714463,0.767770640855459,0.756548925050229,0.746940866350152,0.737553665290197,0.735926700611368,0.739563513338721,0.742728467548329,0.724485102530666,0.695935800568082,0.68365079214963,0.684577812333988,0.715614427769368,0.739011567948567,0.76144683863164,0.758180441976209,0.762759275562454,0.759408002123627,0.757415546424616,0.757748851282726,0.756472697321525,0.758098358010028,0.758387556091632,0.761176520003081,0.755212503929168,0.735575239389782,0.712788848001632,0.693525839090585,0.691400300098421,0.7015572159669,0.726372584410236,0.736682149095119,0.741255499462526,0.739575010027993,0.742017338684238,0.741701712416516,0.739581867178102,0.740686809784641,0.73052791885654,0.731168877972197,0.729128308112945,0.730336892010873,0.727291566885448,0.728877784803137,0.731163994349083,0.727746733480821,0.72922568980682,0.715793961569466,0.716260281163312,0.715404721687984,0.722453886183563,0.722907555198491,0.725045894047138,0.726751130582589,0.718766647864543,0.712151177253667,0.704626817126133,0.704724345950028,0.707082373050203,0.710231757652771,0.707048236974609,0.709763154141523,0.704236743248642,0.691323033594032,0.683243255286548,0.661565633107328,0.641188589761588,0.609828990292489,0.590495757878266,0.545928010462367,0.517069889166663,0.492521409178436,0.475975457410206,0.458495167719518,0.439046300324776,0.432201280008849,0.433705413420662,0.439448685417074,0.447654501442435,0.473579081316759,0.515823538537068,0.54842146187491,0.574212522001811,0.559574434711484,0.538372028055893,0.490237584759062,0.45645916739194,0.434416150803622,0.425400529154178,0.422732414588056,0.427242835411496,0.442678545996782,0.450641101165111,0.451805465665313,0.423339554223659,0.405492201450423,0.413215302767826,0.408894621240032,0.413461394994893,0.410335591876436,0.416582812059957,0.417902271836268,0.446797999519801,0.484200375830107,0.5126140597496,0.522092753843894,0.518237086459608,0.501938877132559,0.498966938772817,0.489330832065693,0.47290696755599,0.468015503044778,0.469653891877374,0.477119767951508,0.461731237406437,0.420394663077794,0.362539419280283,0.313444207922892,0.271001223862627,0.235384865092525,0.203103384443258,0.159888921069538,0.123837538473527,0.099406933740046,0.0808441936268151,0.08380759834257,0.0866032961973937,0.100399385754665,0.0880416696682467,0.0825280169852237,0.0995916745768349,0.144631080132271,0.195434467114496,0.207112458899189,0.19579530339861,0.16635814256023,0.180757701619472,0.150444575491599,0.141829080799231,0.135170792412578,0.13516909620585,0.147690224877316,0.154650085690952,0.155037922367033,0.17218503583397,0.184943947099986,0.182903167727566,0.168354050947619,0.178059042653248,0.193047804658849,0.176732978771604,0.160085813146075,0.188523580354788,0.195342397971975,0.200307956740089,0.180216004858917,0.198631431557588,0.205595907373355,0.227527307968315,0.240349429060536,0.21100881865568,0.203234130284151,0.224622436897287,0.257992773751397,0.257320571159712,0.264594844854055,0.277513863226044,0.295551833300979,0.294386737029873,0.298137534483237,0.30225393120219,0.304321197521728,0.364864787443071,0.416939481512571,0.442258619451066,0.452925382151705,0.456515841927543,0.451863395637554,0.463328114974772,0.470697410186059,0.43588408046986,0.411807867453502,0.387127531013741,0.395060300231778,0.384702882160863,0.390148710099803,0.415906934476518,0.43774568098662,0.437792510681688,0.426637836733803,0.430840195953598,0.464444041340634,0.483765833301437,0.488607225416106,0.490072897163127,0.50126330544238,0.509104303734354,0.510543538119283,0.517472134375062,0.544281038261681,0.544079691014111,0.548972571169741,0.547532991227333,0.552365963114208,0.553808250160537,0.557133384570985,0.565051721640078,0.554775367570284,0.563759103868983,0.560497579139486,0.569118066985862,0.561435137213488,0.561399517355587,0.580072163254914,0.568398968950004,0.569256812228166,0.564902079552453,0.566745232843292,0.551582333781634,0.565698572031946,0.564339111523796,0.558604174452552,0.548515409144127,0.551964296773729,0.550155002999423,0.539479770661294,0.533955526831014,0.523378315218441,0.532447497370907,0.549427648477167,0.554761804707701,0.554613263366464,0.532889199785544,0.547849463026921,0.537095954428837,0.54526406825826,0.539518190113474,0.559318561657703,0.554463494142166,0.540729704398826
20/06/2021 07:59,0.00216376043905698,0.00063942233750511,0.000267410272660658,0.000711308198978663,0.00355538493512814,-0.00300413012115395,0.0131325177904852,0.00881758805516347,0.00648074530282212,0.0107582494317442,0.0161369127635623,0.0228515318491111,0.0280385170490189,0.0344673215349653,0.0403344924715521,0.0500714210355819,0.0507684098725811,0.0666921528345398,0.0723529929182773,0.0782447083895653,0.0987851919380442,0.10349914733512,0.119872044676636,0.127422907601201,0.144989475283388,0.156487012178392,0.16942012880617,0.172585435886503,0.184196544735202,0.197150133351002,0.211403614835358,0.221521216440992,0.233089975190678,0.246605107107002,0.260883584230892,0.270429709049505,0.275258356582488,0.277779199734628,0.283928144704288,0.292165814095183,0.307797065049499,0.327734930547176,0.358855838315558,0.381455805730566,0.404315139404515,0.417335625158138,0.438447905031277,0.459209641460711,0.471056769973989,0.480195047039982,0.479764413480817,0.476688250749187,0.47802823894731,0.476713280482651,0.478364604439052,0.47522000443745,0.471163223243807,0.455044503440327,0.451459184294777,0.451379400871868,0.459240332341431,0.471426929994995,0.489482281761475,0.502578569802486,0.50723803334741,0.518553761099744,0.524908667986742,0.515671751918154,0.497890197432454,0.490584731695273,0.491463166123385,0.495315059914106,0.493167397678131,0.49177721253184,0.494630396431239,0.499928574505223,0.510509248667161,0.525157654982171,0.539342599316464,0.539463958392748,0.541324177605309,0.558701641711665,0.578087732385048,0.594725958107325,0.595716291977297,0.590163224905456,0.561098736736057,0.527164747870839,0.495338961112181,0.49298164500351,0.514540648170033,0.53566656464615,0.542499648826323,0.542401990110973,0.566345681268904,0.581493724213737,0.587664612577869,0.596336385211587,0.626186581935377,0.663150688690528,0.688440296662035,0.701465355760195,0.700166282412893,0.699927171683227,0.711530584765704,0.711199378995995,0.704990058592044,0.700766425332737,0.685871178753902,0.651909138283121,0.61849779943169,0.588759729262096,0.583442235077129,0.597478249063103,0.623542976810267,0.663776690899391,0.720648560033038,0.75342662825135,0.737896690300428,0.722960003459467,0.723368210107424,0.705517477910562,0.643634356309184,0.579096953804455,0.525340814657213,0.514732543814219,0.543001938902255,0.575484273177705,0.596163345386957,0.619564786457548,0.623962527995727,0.624347558060666,0.644222610094571,0.688575123239693,0.726669824529502,0.774871883861343,0.781353934292783,0.71227069538392,0.595193031775826,0.548685700529066,0.595858841612574,0.669112937164855,0.685810663779772,0.629308252326163,0.636460170636541,0.730317353111926,0.850201913341697,0.960046421828263,1.03886200495084,1.08320305722932,1.11731075855241,1.14163439765477,1.13541562622003,1.13599129650023,1.12293026974023,1.10444513001348,1.09808107981775,1.0794836218299,1.08300793609005,1.09685164270145,1.13474174408708,1.1409134420249,1.10660063663321,1.1078556642382,1.14811502889819,1.17504462037332,1.18570505628687,1.19077786724621,1.19499041393083,1.18437066447879,1.19559212340779,1.20914765265532,1.19902791748053,1.17956630650784,1.16745252504449,1.166025603918,1.1618222164481,1.17928630856775,1.20909096826862,1.2009278571196,1.17296623593573,1.157578640872,1.16488000227452,1.17146274645375,1.16657638644538,1.16744890274097,1.14670980918543,1.12864722774312,1.12379210657791,1.09299807430225,1.02135036004022,0.931311910978698,0.937815647338426,1.05394512627723,1.13959482632194,1.18301091890851,1.16224435318882,1.16278212415513,1.20167604683337,1.25694998026646,1.29303428769902,1.27257286564708,1.21715536670945,1.18535392128039,1.21225961549752,1.23721680675894,1.26953549938206,1.31909190895437,1.35396799058376,1.36591008377279,1.36546648592455,1.37622379260823,1.3620244372563,1.33011959019838,1.34099162406478,1.38641156580669,1.41929180232434,1.42664236638893,1.4409587584802,1.47083085479082,1.51042750330373,1.51121960404491,1.47536680950372,1.41845201913054,1.40374505828362,1.43059269565257,1.43708691393061,1.45485443409959,1.48283447175003,1.49771464876032,1.48951460225558,1.46907700849652,1.45991565660405,1.45967365755911,1.47909913602011,1.50368753426557,1.51422411439634,1.52098764423527,1.50800408905181,1.48332489811716,1.46606290104429,1.47244216647254,1.46801842189021,1.44608599502947,1.4498335717884,1.46498595038108,1.47612681825562,1.45702028888368,1.43164481945869,1.44615301716788,1.48845524711428,1.50354833714356,1.48298136784146,1.48994124648295,1.50700121622725,1.50396071189606,1.48371247064953,1.48332626868919,1.51458058428371,1.53255599713827,1.51965167378565,1.52617263455573,1.52901917455421,1.53138736834695,1.53972059772733,1.53670360507691,1.51717984415263,1.49944088498757,1.47841757234595,1.42192814296922,1.30270450370464,1.27032689014534,1.3447700971642,1.41185987021906,1.42058308077791,1.45024992263267,1.49319118230702,1.48434915993514,1.44477350269288,1.42155620209431,1.45082815153029,1.46637813586854,1.48457947757977,1.50081079656203,1.48721192862049,1.48871222795608,1.49787145265491,1.46910479771498,1.44493402618362,1.46195055525358,1.44792474249218,1.41111992690635,1.39244413788704,1.39684992753727,1.4263359043316,1.42097249853127,1.40536970082698,1.43444413203875,1.47334459033536,1.48088775871052,1.4523696788848,1.4267379155983,1.43301521469889,1.46317047166347,1.45673405986916,1.44690931859314,1.46644317014084,1.46997404007385,1.43810974864005,1.41686184986398,1.40329590471211,1.40834505543857,1.41430271539559,1.36164050869355,1.25879645875685,1.26747977239924,1.29847869926511,1.33055200621585,1.38700860350118,1.40826766526668,1.41526554800665,1.43177696297633,1.40784577203863,1.40627754144139,1.44908184090541,1.46386889878934,1.44178519753493,1.3906002492364,1.31979851986206,1.3509608647175,1.42197599160933,1.46393571719762,1.46423487238431,1.46427154894296,1.48506947949017,1.46590743163853,1.4118582769977,1.40088944222224,1.42489475248762,1.44331016118699,1.46835296314602,1.47598231173223,1.4364062496927,1.42618658019862,1.44699688238121,1.43607960368298,1.40459110583515,1.37738753127012,1.37010608660838,1.40060724019539,1.40979980467258,1.40877742823214,1.41895150416134,1.43234902568525,1.42521780116959,1.42740723211301,1.42455929190528,1.41366592025513,1.40421106793418,1.41591529135875,1.42784773166589,1.42276001264773,1.41754747688343,1.41949197547139,1.41853134233869,1.40669773542655,1.41256119958296,1.4240741498787,1.42753341737306,1.41341274837428,1.38783422969881,1.38287467706145,1.38765289677019,1.37446553895751,1.36940593481509,1.38817659946928,1.39091757581919,1.40003227459438,1.39423580803521,1.39663179269702,1.39525401786046,1.3938977432172,1.39713812605456,1.390513170068,1.37824913264226,1.38635432648026,1.3875936254036,1.38417745602759,1.3851393457054,1.37004144830686,1.35507944957333,1.34365505498731,1.34734271912037,1.35959234427914,1.37263703446048,1.3795579538004,1.37382847836816,1.36198039290468,1.35885611904024,1.35967370013032,1.35399533490715,1.35299493049724,1.35074238922604,1.3509329212728,1.36193516421118,1.36966566788749,1.38046238318389,1.38533411000028,1.39246585751547,1.39430479367539,1.38974650294122,1.37533316017095,1.36484480719487,1.36167408145683,1.34696096227332,1.31773165554639,1.2658591228066,1.22991260728265,1.22255870539404,1.23596725410645,1.25668882505622,1.27644875515153,1.2862762673929,1.28613121103407,1.28291854837356,1.28020773438239,1.28990564134906,1.29587651967904,1.30083668550043,1.30532534899946,1.30504951057978,1.31048187273209,1.30848492946125,1.31058421873182,1.30573829141514,1.30900699191385,1.31623222268576,1.32703381033982,1.33383253400697,1.33971094883332,1.33792333614367,1.33464792682006,1.33201277790849,1.32752449762685,1.32282626484761,1.31598499894938,1.3080165604896,1.30774485019551,1.30862114656916,1.3042655644167,1.30048365446854,1.29427795576518,1.28892250414629,1.28793983763618,1.27805900944719,1.27242691750552,1.27069655595447,1.27459238750974,1.28465100382432,1.29360454461954,1.30116077729153,1.29980733773621,1.29896582086002,1.294278367474,1.28684550849046,1.27693533000317,1.26873881580105,1.259511350601,1.25431342342754,1.25425117652597,1.24948001006011,1.24406631214971,1.23963134901481,1.23644535192705,1.23311463979789,1.2357365355716,1.23165856385098,1.232539714293,1.23748445394439,1.24068079021646,1.24307713953944,1.25038342057112,1.25047112278488,1.2507635333148,1.25867252509535,1.26195763506069,1.26604464214971,1.26842096272556,1.2617306686252,1.2543036891367,1.25069656093076,1.24854255345953,1.24598295412528,1.25183806668491,1.25061700408345,1.24744143091395,1.23764202595417,1.22521454794297,1.21317379012443,1.19776863730106,1.19019642709175,1.17923854129517,1.17777174124478,1.19042563620895,1.19358826800157,1.19453194891333,1.20403323972494,1.20820922907752,1.20396948264283,1.19466409295066,1.16075613178447,1.11666426440921,1.10005520261104,1.10969742790454,1.12964386223594,1.16233868343846,1.1983057870289,1.21406984090986,1.22301542071917,1.23389548106577,1.23594299722492,1.23281574350308,1.23394606156958,1.23467564481293,1.23151389727164,1.23369627725981,1.23296242219004,1.23417997655064,1.22810970065421,1.23114819129671,1.23261989638328,1.22623432402741,1.22474849008457,1.21998706541804,1.21819284105082,1.21452989038085,1.21774743929211,1.21763570717251,1.21671805146413,1.21813124783673,1.21401731017035,1.21420160489825,1.21067902917905,1.21456622838396,1.21167622455668,1.21185515885898,1.21145681272673,1.20672622967805,1.20424730441629,1.20147992199139,1.19494805985422,1.18988181610389,1.1807630189645,1.15860791926743,1.10589437361913,1.05035265126397,1.01864334614294,0.996796210158716,0.989671528855251,1.01083561970324,1.03569339498878,1.05156263153632,1.05958627536686,1.06011103446427,1.05361820247812,1.04637846690602,1.04142011449254,1.04701901102084,1.06630557579063,1.08402070847881,1.09362626909279,1.09576034711752,1.08753449947295,1.07441469247419,1.05783940161232,1.05116935386996,1.04597171644015,1.04922051689439,1.05831469541886,1.06848615780685,1.07793518520174,1.08411755744656,1.08863340966356,1.09222012492241,1.0940203929635,1.0948217151472,1.09877342996563,1.09968155451583,1.10114487574954,1.10132706091811,1.10128047574815,1.09882707222485,1.09458570846056,1.09225232722238,1.08069803707398,1.0642106269489,1.02628449094282,0.967671820097661,0.901682807739738,0.836318438421672,0.781462181722608,0.752796044892165,0.758234400225524,0.79542441334328,0.843818150973376,0.877144077749307,0.887153602787824,0.876879185111342,0.849751022153238,0.826868336404719,0.814295305662729,0.818851992778266,0.819569107934458,0.825909073930298,0.82800210660456,0.831320658433542,0.83547626211422,0.842388110348596,0.860559898918577,0.886958173603328,0.91977447814461,0.952994355223501,0.979128684889997,0.99218293750412,0.996116947262554,0.998375236151304,0.998542831920229,1.00199499184695,1.00296145595812,1.01145547698161,1.01530041186803,1.01841203786734,1.02143650673501,1.02953501609824,1.03573160501965,1.04302421142979,1.04911539606225,1.05232626227355,1.05758623456951,1.05786586643197,1.05939424982835,1.05981917188424,1.05898358044484,1.05567236958812,1.05310561859786,1.04920370587578,1.04570858193055,1.04632782964115,1.0441964242009,1.04474730238867,1.04929659323345,1.04837268729673,1.04358656885274,1.044577974949,1.03932431875965,1.03146639488589,1.00616797258826,0.924437494184956,0.77603149534543,0.616460360259143,0.500989844759974,0.437835923742163,0.420374731062939,0.458165510766508,0.508808241690007,0.547667330489041,0.592901944781865,0.666945436237922,0.745475639594663,0.8187552812903,0.877395036930734,0.924809568628078,0.955470535245384,0.975191164564403,0.98645784794606,0.992023888930769,0.997887808690206,1.000591712891,1.00025213562675,1.00055915864478,1.00080673199557,1.00186639767878,1.00121866026445,1.00053617899318,1.00029229546156,0.996799349984977,0.995298248079344,0.992596093689993,0.993024616586319,0.994765427520844,0.992135449143125,0.989181789264128,0.987693557418238,0.984683127442279,0.980755419050898,0.976442296639818,0.973396574941901,0.969302022163073,0.959164656060405,0.949209537100748,0.938039077867711,0.929177840370863,0.9215867327243,0.918464821394533,0.914897025899607,0.914083953070765,0.915844876066329,0.915473012378335,0.915854326923908,0.914933342494361,0.910259750492025,0.908798860865055,0.909523185534896,0.912635068970395,0.913027757331839,0.913525711201899,0.903858427876314,0.89851895539186,0.893262501586909,0.889372371375165,0.889640103260933,0.890126124106743,0.889358255375707,0.894603120664963,0.90022208355552,0.904009888503724,0.904859505263252,0.902319466373398,0.894861230170512,0.884620328444061,0.871288451465765,0.859837642281714,0.8461149001232,0.8263603735948,0.796839821433884,0.76455903563476,0.725633591521262,0.688678794730762,0.65871909242451,0.637997700247513,0.629291261725711,0.627563284335182,0.635532366764902,0.650443089447912,0.671086310249152,0.701872542275283,0.721056677203057,0.710370468319342,0.676916375945567,0.651791027859674,0.654043646875851,0.68094694196089,0.725717303254801,0.75857664044637,0.756866290898938,0.738409593803354,0.722587367470339,0.712671468387395,0.708023788256822,0.720661932196004,0.724707876813261,0.731358514035299,0.733313758293186,0.737385419541505,0.744044896007613,0.756202931577162,0.771476545412187,0.786378912645244,0.797809658224316,0.805704018083577,0.808982103133522,0.819315495494817,0.824160162314473,0.830571976276355,0.834206177089697,0.836768208181271,0.836512275043443,0.838063920270451,0.838543569631077,0.838253570337891,0.840719210917375,0.845706798585621,0.851381659349169,0.849792361559849,0.845496485617291,0.840508247058488,0.826489105201916,0.815481208861671,0.804987682155817,0.806133206171114,0.809455452918682,0.81250358781862,0.790232981428778,0.763346491983244,0.746663547742108,0.751685415361987,0.778626792259226,0.812716814645308,0.829879563333382,0.832649365583481,0.832419933097636,0.831051073055535,0.827216163917321,0.827758763566452,0.829393704234539,0.829916527771098,0.828983615148017,0.832472168316233,0.822753484917943,0.803830080372806,0.776773680392479,0.756825508919088,0.754448552035883,0.769383938638525,0.795435503021708,0.803129431291688,0.81059227919771,0.810802051143761,0.813534981303128,0.809554345206065,0.808463701357429,0.806116363940627,0.798253074310914,0.796256363483811,0.795654583791204,0.796552529616161,0.797462429787673,0.800608694687077,0.79631849680638,0.795320101956375,0.789558631220904,0.784120181013193,0.780154191952907,0.781595417960308,0.790015820483378,0.793079270452148,0.788854878433367,0.789568707719941,0.782616994288252,0.777880521113816,0.76893398457432,0.768624855942851,0.77224296833419,0.775184808350347,0.776385949187573,0.777203900475888,0.768062987509571,0.760015514326732,0.742789884586175,0.722901118274639,0.69793999643986,0.674580821895357,0.638641720949285,0.604692959278985,0.564661606625681,0.541802261146409,0.523212949778636,0.502036398279471,0.482172961442696,0.469820730191819,0.477443735922338,0.479443130187206,0.492472952479763,0.520615188301087,0.561742064141889,0.603659124976721,0.627564836465731,0.621132998088269,0.584074626275542,0.543478477108484,0.50013848153927,0.477285633672384,0.47046551196959,0.473115331599843,0.473020970221172,0.488709613798688,0.494968809170022,0.493229332907379,0.467770227137294,0.449866241943954,0.456235905382074,0.45602805798051,0.452213031341207,0.451405541187416,0.460149937666302,0.464060596075347,0.489661808332706,0.534196288863018,0.559727802606737,0.576342972135835,0.568220556688346,0.558839636054293,0.550996692056751,0.539994266327733,0.51542286707114,0.517984025705416,0.521904306167729,0.524182773661671,0.505488022932073,0.46483033792494,0.403543148977081,0.34774240792352,0.305034301703216,0.267248033786846,0.220959585443211,0.179322870549511,0.136446788511888,0.110726284717454,0.0933234098882706,0.0973487525172397,0.102452267691883,0.110072432825075,0.099174596242002,0.106376410317339,0.121965093278152,0.170758477832562,0.218563409530507,0.229197386519353,0.210754642732515,0.208145593872735,0.191212270948889,0.170023940678252,0.164832671676178,0.157513894334177,0.165315788513397,0.176247135956243,0.161868475873847,0.17599885806207,0.192069044028327,0.199349812905297,0.211071939756263,0.195525144972731,0.199956728065955,0.212267729476101,0.19463810935417,0.180552519777216,0.197280184607535,0.223371741656228,0.216805330004374,0.216909649647476,0.212280867887723,0.233544344409534,0.268153972206306,0.272082213452,0.234092856359334,0.233009583832825,0.251444659169775,0.285042547489582,0.294959955523183,0.293893903096659,0.306407250514392,0.319393778146215,0.325248507872074,0.332960961523478,0.335172096919951,0.340755832274538,0.399630543690642,0.458214140246147,0.48943699136159,0.498269306371035,0.500681914264384,0.512060475213841,0.521275163874185,0.499471701526392,0.479140833767604,0.458476673703439,0.436986401351839,0.433462448748303,0.4307638752743,0.438571079650542,0.463588745461937,0.493967455935933,0.47121272737637,0.477005009382206,0.475396558647255,0.503180986613107,0.524051569302462,0.540271233343564,0.532122155049934,0.546725300384752,0.556584559091305,0.567467562430298,0.572987820227697,0.591440930563276,0.594714678047861,0.604085614158069,0.593334918886233,0.611327304257219,0.608960837568812,0.598981857215668,0.606397735849123,0.625952273522759,0.617954492533292,0.610750400427167,0.615452872541122,0.620860955844072,0.621977827571531,0.621786999632251,0.621642763875795,0.624752683380168,0.62669026754869,0.623232541406467,0.613994428973605,0.618941527770077,0.603048788791656,0.618161031196342,0.597027765752433,0.604923750941468,0.602967253264255,0.589525822043498,0.585430513909664,0.580786810088974,0.590347626909238,0.593571200592316,0.606342643938913,0.597894434850723,0.602257017820927,0.589546161059657,0.594049282974895,0.616165150570654,0.621459661197235,0.605086051576067,0.610227704932559,0.59769490448753
20/06/2021 08:05,0.0042941231455683,-0.00446447812132534,0.00283725313527979,-0.00334410302064169,-0.00152360517098105,0.00138091762113884,0.00768559742818935,0.00673627603490429,0.00483474801972093,0.0162753625900195,0.00823734142332246,0.0178918983348762,0.0217817786148226,0.022436868176243,0.0298932152246622,0.0370748607097175,0.0454782542139808,0.042669901204669,0.0507524712037626,0.0626602433071474,0.0698548877680376,0.0759571379803337,0.0841964616234109,0.0948778805567612,0.10465176999652,0.108436896831655,0.121062475097351,0.128588010911737,0.134999245361315,0.141839479776308,0.151417017111552,0.161289317047567,0.167325066300502,0.172487518050597,0.188568852574825,0.192713504667908,0.198149061377153,0.197220918103354,0.20077375650015,0.212457650097076,0.20844829694185,0.236053315774746,0.251566841764034,0.26495600164295,0.281127208560116,0.292898818360186,0.308277389685616,0.316011827615542,0.331079440986631,0.328550800760218,0.328225043800795,0.324485049158897,0.326890848359762,0.324242872245373,0.322612478213443,0.321116265149049,0.318715447198274,0.311689939730251,0.302562775781048,0.310602550602768,0.312614284917954,0.314025200303094,0.32155806054529,0.33394844821746,0.333836922497382,0.343470485757768,0.347310185629059,0.339764131269807,0.327754990212016,0.315382973517951,0.317316813098718,0.315829066927801,0.318769777904425,0.315290503837881,0.31824022401546,0.316730103422814,0.32833712452554,0.334573979802304,0.33847607712807,0.340031726881549,0.345644626516189,0.352407675637352,0.358232531089014,0.368207984269259,0.380856501983444,0.366032911877723,0.350764927293828,0.328132428543679,0.307431066618591,0.304533761856605,0.31750276719049,0.331532413512566,0.328784402317075,0.336299387264841,0.347725648349238,0.354559275578979,0.358245428539679,0.361440419543725,0.382561480249725,0.396862688990693,0.414168719179544,0.415096716176076,0.420052388990419,0.414907944581533,0.422042508634547,0.422695255054088,0.41540645583609,0.410584916060008,0.404745538000507,0.383022874015047,0.358041902982499,0.345724945296024,0.340334227218702,0.349091139233253,0.361051411503797,0.386614199834786,0.418636729850342,0.432660753089561,0.425543346937923,0.412748111590005,0.413265418624598,0.399961909885052,0.368268113768299,0.329748180268693,0.297828973826566,0.292611903017751,0.306434757507704,0.326503912627279,0.336356562249328,0.34764361763415,0.344903372141887,0.348712215258731,0.357216088313711,0.378162494926623,0.408414602940741,0.426086699927763,0.432640842939025,0.394354306513174,0.330472575820967,0.301753392828531,0.326643148700303,0.361780563813384,0.371349762737278,0.34230083306157,0.344641912391807,0.401615781732764,0.455573021010167,0.522193112722675,0.553468063479549,0.581702546372955,0.599722922939688,0.61140503637867,0.608133488408034,0.601756167001395,0.597602929382456,0.59013911355567,0.583405059674811,0.573241838102138,0.574207059320605,0.577715017901884,0.59412359160798,0.598852923155378,0.576640824563031,0.580604990156805,0.60215341708658,0.613613244723909,0.618918076859997,0.619237459978945,0.617869676212343,0.61278143210795,0.616563971981093,0.620110370027934,0.615582936010633,0.608315796728228,0.596982138317339,0.593757357718462,0.59421842647583,0.600320570933075,0.613807670664253,0.612872734851482,0.590316121769258,0.584928681896109,0.584744505321142,0.592263530114795,0.586309591848192,0.586607055923314,0.578103365494194,0.564445271563886,0.558087534281062,0.540979135276285,0.507906130234116,0.462682734008999,0.464545007359677,0.522042603484009,0.563575920915938,0.585322058591314,0.570707060727645,0.572091400913274,0.588387776067277,0.614245878201456,0.627380349467964,0.618526558847421,0.593414814590962,0.575536753330721,0.588299290413624,0.598022465048073,0.613601018678596,0.633190704682452,0.652654280236858,0.654189922991481,0.655584868748972,0.657251434025719,0.652149380036115,0.636166837229105,0.638846841602812,0.660969853226725,0.673212579143846,0.676689467593615,0.678728274398734,0.694141148106317,0.711982713382615,0.709855372536169,0.693642812207388,0.664897866591199,0.659515601010962,0.6681649855405,0.671978505512032,0.677138301766117,0.691340077735134,0.694185558694232,0.689939070448026,0.679584471904687,0.674198276963871,0.675357305554752,0.679522720408761,0.691638682225177,0.694882549165328,0.696937642631176,0.68864196023166,0.677646861952499,0.666302563109703,0.670510108659318,0.66702039611927,0.655556365210242,0.658208094139831,0.662643104070171,0.666858193865577,0.659301239279574,0.644043143167348,0.649261446018865,0.66822127140863,0.675813271629132,0.661631483252719,0.66591491567795,0.672559298645127,0.668941400151244,0.661365016594198,0.656894869132452,0.671034862056451,0.674515391755855,0.67145812286958,0.673756138132863,0.676405805773771,0.673342624457009,0.675370627171179,0.673129028230035,0.666372588426965,0.654207444819213,0.645682912823501,0.622632724779651,0.56587707590943,0.550969943470481,0.583812216139077,0.612084933760589,0.616613948929581,0.62412176221335,0.64498441312879,0.638411860679947,0.62266449405474,0.609505216014475,0.627317953294791,0.626244442773833,0.636371091616277,0.643025355147572,0.635427087608834,0.634603313503423,0.636196671222694,0.626389069392874,0.61189406664086,0.620529167769797,0.613068955012773,0.598778053839096,0.588450280366075,0.587893567045549,0.601846714612529,0.594975372154641,0.586651700877684,0.600162277363626,0.615018936828705,0.616009177914874,0.6025890729543,0.597673400873936,0.592355510326854,0.608951238142323,0.603230469648096,0.603858127465644,0.605646688617471,0.606896951169717,0.59376742371098,0.585304144841853,0.579734907851824,0.579366876829795,0.582849448797484,0.560064552576237,0.515691338475454,0.517654502211117,0.532313639253426,0.543061769198245,0.566843775278609,0.573553817799782,0.576589854149662,0.579567788029387,0.571894439756339,0.572587147053913,0.587891830109809,0.592026074181593,0.579795531087235,0.5599446795167,0.533211277629889,0.544876766521149,0.5729802501494,0.587386657786144,0.587540531375841,0.586611015201449,0.595406844008047,0.582752807474476,0.562619266440832,0.557269715090108,0.564940800854251,0.57563092337899,0.584712531849129,0.584612074133405,0.569301189989026,0.564044192936143,0.573254687865742,0.564680742603133,0.554384106765879,0.541590542271243,0.539691210597626,0.54815865584689,0.552738829657707,0.550204493651348,0.556642937120905,0.557875637722201,0.55707074915502,0.556801599256003,0.553043136641127,0.549878352245048,0.544864409390913,0.550838084214354,0.553991879368153,0.552493275082409,0.550331972930239,0.548565998875534,0.548000100970979,0.543814896297074,0.542800542845675,0.548437631514243,0.54884484582914,0.543789187220762,0.533423777644824,0.528176061193853,0.530135901487513,0.526451694285403,0.522144635713206,0.529960073387676,0.530263728195346,0.534273735747037,0.529821206539369,0.531501420300983,0.529882533888724,0.527752146381654,0.529503872700878,0.526370098354307,0.521854508471624,0.52255692228867,0.525463588435601,0.522943825482469,0.521134095644275,0.516269202378328,0.509103538076726,0.50696814124516,0.502699148301961,0.50650747200715,0.511141377542617,0.51302945242753,0.510396959918713,0.505421920424229,0.504969891091707,0.504341352520128,0.503179227307396,0.501120462544994,0.50039075573712,0.496329129859195,0.503610555541309,0.504982363510686,0.509208807072321,0.510126445747625,0.512365054165072,0.513262985534774,0.509766823725045,0.503828551005926,0.501943852540892,0.496770811346245,0.491956524217811,0.478732047515186,0.459272728655201,0.442321448803728,0.441640633153728,0.442964162738749,0.452554864373138,0.459238298711111,0.464905207921595,0.461133114493456,0.459403699677025,0.461272901261189,0.4603168369477,0.46556789609838,0.465407370509709,0.468467561451523,0.470049463975439,0.466854589205365,0.468565063343144,0.468292258982905,0.467899144682075,0.467377229524406,0.47297350331689,0.473457832897781,0.478051194091886,0.478830435004666,0.477004891399345,0.477059875738361,0.473590642404057,0.472962293374417,0.47203220839914,0.468739914288528,0.465056352432156,0.465844989282246,0.463187030082308,0.463936587392807,0.459014907275902,0.458004924477183,0.457491818768068,0.453752171288533,0.450609680203514,0.446637437058379,0.448690698882354,0.447172369768765,0.451791575339756,0.453882173278231,0.456611484475994,0.45488520199752,0.453830911947583,0.453830208841206,0.445608745559742,0.444808480474719,0.4422703361764,0.435742815469189,0.437676828003241,0.433531900533308,0.434674510030605,0.427737483145192,0.429106563752274,0.424367037882753,0.424190094426071,0.425335239895782,0.426033134519094,0.424227602467708,0.427084085389518,0.427958429391889,0.42694790238392,0.428047843730486,0.428167519571354,0.430478340514527,0.429159191182501,0.433019315049278,0.434926462454163,0.43203177440168,0.431812043288583,0.42836894009335,0.427552895880719,0.422719462693228,0.426856787443106,0.424056516668388,0.424641207581266,0.4227347587556,0.418599768057633,0.415776344092484,0.407435546954065,0.404837053987191,0.397954108198619,0.398035561923361,0.393584734065471,0.397866697459545,0.401284859300425,0.399219085913934,0.405079069158943,0.401774031384008,0.403305829585954,0.397025406362811,0.387127287516447,0.369269019296768,0.365059326722477,0.371888733903797,0.378572330889618,0.387574506367227,0.398484185556884,0.405124002391947,0.40912216780844,0.409628188081299,0.412916190115591,0.410139383481355,0.412077115874488,0.409447643346287,0.410619604458923,0.40772960836269,0.408739592318344,0.409429787893935,0.409834193629295,0.407435786455444,0.407467861238331,0.405548492548167,0.401868944911374,0.400730248293745,0.400404984131743,0.400923655321557,0.400046428505685,0.399849839066543,0.398549088348464,0.400626243197455,0.401117409699108,0.395210020247073,0.399144210861219,0.397612472251875,0.396114746541537,0.39516779808635,0.396301601127411,0.396793411212497,0.390946794555833,0.393374708155634,0.38866348984696,0.386830884369079,0.381925037687478,0.376798663094095,0.357405763543159,0.338584432269386,0.329314567418395,0.32108085156368,0.318028674477135,0.324599813790429,0.332543424444938,0.336285111211809,0.339080558042175,0.337358232981356,0.337010394442234,0.331602122915918,0.331815581270299,0.332620573134606,0.338099347285148,0.347655271444826,0.345577573671379,0.349396545703951,0.344740131784206,0.340452676234228,0.334645819618037,0.331977137821979,0.330024897181474,0.331295411656885,0.337730283204973,0.337601172619485,0.341449177750331,0.342334417313906,0.343489371208738,0.346285769236498,0.347710513930027,0.347732075303833,0.34855041729584,0.348704115866622,0.348658498247987,0.352015355401489,0.347716775122399,0.347870275670918,0.345922473161345,0.342920521357476,0.341652178502873,0.333948878221502,0.323465281777378,0.300095618080833,0.281073805967382,0.256041208593007,0.23955098803665,0.228571645404266,0.229060649538872,0.243659050287793,0.259044508744324,0.269605340108409,0.273742813496741,0.269209066746567,0.260646967472154,0.250578119055574,0.248968474599832,0.248439511863109,0.251150803083257,0.248932022930328,0.255425060667678,0.250590090128457,0.25639683420291,0.254884074828843,0.263647015879559,0.272805139498044,0.280705402658698,0.29384596551018,0.298806721894076,0.305982557335054,0.308780911795543,0.309083207820623,0.3092081250605,0.308097037449517,0.310803377367195,0.311223678783684,0.316350675378062,0.313961492608543,0.319894063522605,0.318780615406049,0.323296941339675,0.32328097700004,0.326637061933401,0.326456242017782,0.327290845220188,0.327868944942122,0.329146529986266,0.329193118364728,0.328898541534601,0.328645397102283,0.326275562405642,0.32678495694021,0.32561473924697,0.324068603686583,0.325689460769421,0.323175524402454,0.326016768121779,0.322000901020114,0.324151412914567,0.321944097805708,0.321010825307925,0.318459815170073,0.309182597322898,0.284573127647662,0.237207930356541,0.187387327565772,0.149350897267481,0.129850861732802,0.124721827137012,0.133840460752112,0.151923452473296,0.160212844807709,0.178689652202235,0.200047573325547,0.227294826705564,0.245165502260944,0.267374547988173,0.282190355892563,0.291251292034211,0.296456988552527,0.300774325437768,0.304437245634757,0.302220469012225,0.306005885376955,0.304559487268019,0.303087658555427,0.307135881511907,0.306002102355281,0.305957566185875,0.304399309057833,0.304372870002639,0.301903569707534,0.304423067287947,0.301171751935582,0.303316871862079,0.301973617878408,0.298797774996279,0.299770721721985,0.298255340827764,0.299429271695454,0.297674527128082,0.295523829078573,0.294403892265998,0.292137738387531,0.286571144633932,0.282862141855281,0.279139929980191,0.275018370912128,0.275664181030075,0.273223824840695,0.271775544091571,0.270251217190001,0.271789347944018,0.274798158755215,0.270792710828844,0.271364087179912,0.270328856946719,0.270108736420347,0.26968967687928,0.271329027189925,0.273467179085162,0.270540622273864,0.26883660184943,0.265020723181301,0.263737795688617,0.260717532841246,0.262618975484858,0.262112288794787,0.263902209316356,0.265299837239225,0.265764916793395,0.268983614554115,0.269433324139243,0.267206646669787,0.261012753468021,0.25996021363443,0.255277846706505,0.251813536981523,0.246418591709424,0.241030770714202,0.231373581783379,0.219531791927482,0.211284237991225,0.196165365293614,0.188634021504398,0.178889453535524,0.179926634399532,0.177642463016225,0.181239687382154,0.186051161220572,0.190436316127847,0.201531038276767,0.204732475508887,0.202144828971562,0.191658155287222,0.186810982016336,0.184220113387931,0.19373628983272,0.20889990278705,0.217501157459579,0.217203385625493,0.210291050913946,0.207713083875546,0.202531541419673,0.202980909887885,0.205193527476475,0.208226140307974,0.21087226870874,0.209901432292201,0.212590758811488,0.213440454546746,0.218678581902419,0.221426428599557,0.225822231874791,0.225424351963707,0.232998339452565,0.23463892961689,0.236319126620574,0.237562886652309,0.238042422481735,0.241652861352133,0.240606103184766,0.24383975667598,0.243338502721741,0.242045596863679,0.246959518124421,0.242605989086984,0.246480127444867,0.24582629269536,0.245438754153482,0.247093384535595,0.241880325495745,0.242375459635832,0.232894296186968,0.232875048077044,0.233802467141997,0.236712040165002,0.233531316716912,0.230455669150038,0.221086526609578,0.214499245570177,0.215494577626821,0.223954126183889,0.232826212174414,0.238195549870243,0.240019785459302,0.240098880789076,0.238939068579705,0.239686767907087,0.236482262841965,0.237643129874906,0.234649802359308,0.239985687464438,0.238372268124121,0.236430000662156,0.234373033969678,0.223261014438775,0.219450657252535,0.21484625482315,0.225791868859028,0.226550171614349,0.231706046264598,0.230485570752562,0.232912030039117,0.232671398148133,0.233156692139853,0.234875551641705,0.231436274305361,0.230722719112086,0.227952692703526,0.226547137613911,0.227549244644766,0.226064695694713,0.229047338825248,0.226848357259197,0.228430555843539,0.221473304502413,0.226028479546895,0.220195870700749,0.226221255756703,0.222047520006353,0.223961536332518,0.224613200243142,0.225907644151902,0.219780624591543,0.222405745001706,0.220239180344986,0.219413247180419,0.217498963879534,0.213636927450302,0.221452434456491,0.215955494428786,0.21782146159892,0.213441097455501,0.207675851816049,0.205393800996462,0.192922452918088,0.188740941941028,0.172796772837191,0.166592195695849,0.153684147426075,0.149028286789406,0.142200757401738,0.137196604146682,0.133226315451933,0.130772174899114,0.12766689896113,0.1242271449882,0.135645608899346,0.137898518190014,0.151089628682266,0.166664254139727,0.168569462677329,0.171462455650484,0.162340874337205,0.145356548353951,0.136575475017108,0.129679251945922,0.126184516267589,0.123827112846035,0.12675817662297,0.125488758310784,0.134168168793556,0.129248735460928,0.122563749243607,0.122138385461724,0.123996819736218,0.121368107097284,0.118410122669711,0.124093516794973,0.123846916404241,0.120681195249384,0.131557471541448,0.143330347405764,0.15186212516844,0.151270313963174,0.155499031343188,0.147339439076676,0.14467357341974,0.141963236787149,0.141993114296354,0.131982633050479,0.136686470443298,0.13935963886323,0.136211482307091,0.119548387909191,0.0988025583746747,0.0896543336386541,0.0743376266423843,0.0649319367242961,0.0488008765778939,0.0504337116220562,0.0296019203737951,0.0337944434737893,0.0236273963270171,0.02766697354044,0.0277495149055097,0.0255876496990992,0.0170115063200202,0.0272716205663047,0.0314253800523965,0.0366157745785377,0.0494450880289579,0.0600189220667329,0.0532922000540012,0.0722852623653773,0.0380071506769138,0.0489627685601833,0.0448689949307011,0.0398658365296148,0.0473982944114978,0.0456706093739937,0.0495922326841874,0.0390003658144694,0.050512528733446,0.0374086630021649,0.0586847298386283,0.0417765947138503,0.0430459362763619,0.0466109695084606,0.0444621176762099,0.0452666690048283,0.0515708298454394,0.0496463660531149,0.0450709340161771,0.0582466029341345,0.0507580447047103,0.0604107161979501,0.0640316548171762,0.0697520260830014,0.0618820019161346,0.0608367948838516,0.0653217370642526,0.077182863229952,0.0773442506125475,0.0694834134737532,0.075406945953344,0.0761812393495628,0.0878455387820053,0.0720415902717527,0.0828008626634281,0.0983294571404803,0.106711638592505,0.123071543598721,0.140479556211404,0.129554464400829,0.129533657962977,0.135068311980773,0.129415836408649,0.129356447963509,0.12530682210889,0.127743458818838,0.111362433038142,0.114272355639965,0.112972902463158,0.114938257304967,0.120567837433512,0.124870380987356,0.13019243799638,0.126916366408096,0.118561267447645,0.143616608650541,0.144557601652243,0.14748848703583,0.14183207903931,0.158837588917857,0.137712886392148,0.149861586011368,0.155553102660112,0.153439798997059,0.161777520017505,0.150127981220936,0.161329226915829,0.171878547029563,0.157815673993561,0.157643590551799,0.154546366104672,0.170889171693079,0.154721101840073,0.171878394060557,0.176328195065086,0.166889934955595,0.170662078352705,0.185689246578486,0.180988628634269,0.156084170161796,0.173691812069786,0.162355474791618,0.162275064738791,0.159861061496879,0.176002177370907,0.171244347941524,0.166831696040519,0.159414741574774,0.162868114247486,0.161332064537202,0.154570012953144,0.16383719132667,0.160665184008743,0.15945896241715,0.170444441080294,0.170760181070275,0.161263639695231,0.151439362380549,0.175769849760776,0.146544174893175,0.153745628786488,0.15467436628948,0.15635767608975,0.161441834453338
20/06/2021 08:11,0.00128131283494365,0.0075971230539055,6.56010388004495e-05,0.00699315948259766,-0.00504614701550711,0.00327544206206022,0.00731227088223875,0.00431379744732612,-0.000730918376379805,0.0149287584108446,0.0136753179648158,0.0228625063705953,0.0223756519035559,0.0263949059612711,0.0369613719412994,0.050344712523437,0.0519248589917287,0.0567932761849109,0.0702864506696728,0.0758801300430859,0.0884350464894319,0.0940051571569944,0.107510774854833,0.117989099765075,0.13222514138013,0.144786180915623,0.151168744348799,0.160511906537451,0.16720528555293,0.183889343852974,0.193307034632636,0.203583843421904,0.214003448534962,0.223616850052365,0.233851097655978,0.250587888275293,0.247492263217877,0.252398389903666,0.255914989172693,0.267279677946473,0.281475723569802,0.296853138721398,0.320744344212519,0.341647863243229,0.367259549632767,0.374164971160225,0.397546163830686,0.410730985774592,0.429138412057758,0.423492723700471,0.428389039751454,0.428700409948393,0.42832548923255,0.421747330948461,0.431250858675894,0.427880914364419,0.415279241353787,0.408039576284679,0.401497526498649,0.409171202219959,0.415611474404139,0.418112715929099,0.436702973716165,0.445950360141256,0.453354602444864,0.455039989542582,0.466610305580431,0.459821486035955,0.43829466580557,0.435855819033365,0.431055926364612,0.440400180913075,0.43376114823991,0.442860452419547,0.439636955369617,0.43892846685819,0.45333897445583,0.465168228728146,0.474013541819873,0.475805718326454,0.479221292958171,0.487955657685887,0.510368631007802,0.522581733824048,0.523445063021013,0.515867837654912,0.495483718613377,0.461067829145689,0.435461619719594,0.43293244290275,0.450212908363826,0.475061326693255,0.470716199044076,0.48273101766356,0.494610084290378,0.510729688942928,0.517551879725395,0.524826837463155,0.550231784939107,0.580246315650623,0.609052209811452,0.614672846380835,0.614154413361675,0.616066174141175,0.621070018444791,0.622775539180549,0.614842367001085,0.613115096317892,0.597478885809037,0.574288345858305,0.536848415576673,0.517535700177932,0.510264177639965,0.525153263539794,0.548129990736993,0.579416016532024,0.630103095679699,0.654122671060838,0.646335543645035,0.627841923059061,0.632996108164953,0.610791852056976,0.562377001026276,0.507348263155765,0.456532831316297,0.448682108353443,0.476167750192948,0.501877909972937,0.521240631374648,0.542833482316456,0.542783567148873,0.544985181995993,0.563331052686626,0.596654520385859,0.639053903826825,0.669668741644211,0.682921343297232,0.616196682085175,0.520205262317324,0.478353242444948,0.519377862129254,0.580866248298724,0.59437594300376,0.554776820981763,0.553957368130287,0.634242491514842,0.733691877621423,0.834840719711911,0.902068633945949,0.9410588594711,0.973667721434282,0.987916531819903,0.98924079524649,0.983857467889571,0.974380763767222,0.96150712710981,0.952310087944562,0.938611070991722,0.938789701178765,0.95317630739381,0.983134914106645,0.990512248316033,0.960583276037023,0.961867505339875,0.992858718200252,1.01949519300513,1.02622146329673,1.03194297231993,1.0368086193059,1.0311289210279,1.03858336552858,1.04938676809313,1.0361057323845,1.0208425380209,1.01307897592705,1.01072788669368,1.0056715809725,1.02321515774243,1.05032019042449,1.04286876974453,1.01271587736722,1.00335900037655,1.01082544355402,1.01169485095871,1.0107446983533,1.01045016339807,0.99662578240182,0.975792422384995,0.976610046919293,0.94364991078566,0.882155219425714,0.80624005744081,0.810679896214934,0.914171240674324,0.986628811070169,1.02551035375903,1.00686094322579,1.00703045678771,1.04396140630271,1.08799287712565,1.1186089721263,1.09861362186833,1.05280222525419,1.02568781561441,1.05046648915149,1.07050515063446,1.09841845582931,1.14168344949341,1.17169119127359,1.17943982682263,1.17987465310898,1.19084189927041,1.17798392338756,1.1508027806725,1.15963560137836,1.19859550933345,1.22721793809942,1.2350556155069,1.24421514073222,1.27399407319825,1.30561818978446,1.30692688807798,1.27457746928043,1.2249243422557,1.21475600128887,1.23364338170436,1.24222728613109,1.25738091159196,1.28168882308607,1.29523635861114,1.28549728786632,1.26975772571139,1.26113952145038,1.26206844750216,1.2793096875443,1.29994311840026,1.31236324114938,1.31559743334306,1.30302363724463,1.28400814899184,1.26828318941437,1.27155449404463,1.26976475518453,1.24841817314916,1.25094936549369,1.26729109760113,1.27402447215267,1.25823849408199,1.23556491057016,1.24725416168035,1.28818361604314,1.29880359589976,1.28130579048329,1.28960193274138,1.30546449010355,1.29885004557109,1.28228861409806,1.28153158829692,1.31295757724599,1.32011681976296,1.31526093218809,1.32029962807232,1.32143180868652,1.32414758401902,1.33092774644026,1.32826255073144,1.31077185855043,1.29868642524592,1.27865220261654,1.22841008256941,1.12406904857325,1.0993193982702,1.16303505255401,1.21911365201083,1.2313668945682,1.25331804293246,1.29339271635875,1.28352299429818,1.2494976226512,1.22605847291235,1.25794711608082,1.26851018070596,1.28233434457661,1.29846886326916,1.28604278978713,1.29011334302615,1.29237748045957,1.27070293109589,1.24611626836454,1.26827335141397,1.25142261422688,1.21908341462461,1.20501780763809,1.20877958538243,1.23389599946299,1.22857794216346,1.2178616021473,1.24200050491725,1.27975964855759,1.28053477230561,1.25510917281521,1.23589976511202,1.23914964692356,1.2687790989391,1.25727089300917,1.25477244880303,1.26980526269133,1.27492584626292,1.24362185159457,1.22681167908384,1.21875693261491,1.21978338511404,1.2258726398743,1.17594827693427,1.09026348356849,1.09687058299651,1.12748640661589,1.15172665272648,1.20546003174112,1.22161824493042,1.228182227574,1.23974691102251,1.22229745682829,1.22205011661343,1.25684933051367,1.2696985181772,1.25169582004611,1.20481259200917,1.14598919051093,1.17329138455538,1.23573555342238,1.27141734679065,1.27040472620471,1.27024768353791,1.29027413451008,1.27427965849,1.2261559838598,1.2135463734071,1.2407463545857,1.25454194144613,1.27513965588882,1.28297769374109,1.24661609267452,1.23875858029754,1.2555148657817,1.24659947345188,1.22169386109241,1.19551939564206,1.19180834472124,1.21654709035708,1.22520497231345,1.22239584984537,1.23431422710319,1.24412324639356,1.24064997520298,1.23989185570917,1.23954285797833,1.22939266986896,1.22002067576241,1.23272108928129,1.24308892059718,1.23834796529523,1.23085890630344,1.23516354507437,1.23681083669179,1.2259225482932,1.22962534534898,1.24089002325278,1.2423021031925,1.22875125236085,1.20742723422153,1.20277742764626,1.20611539777583,1.19608498945775,1.19210422972434,1.21053763573441,1.21030570118196,1.21928789009904,1.21428860576499,1.21384879455886,1.21506642134483,1.21427278366438,1.21803992100017,1.21156965325757,1.20363372907153,1.20666531053101,1.20876008635906,1.20548810211441,1.20730282977749,1.19418736644683,1.18120968776889,1.17160188761026,1.17625154899744,1.18545663637794,1.19863792169792,1.20344677277518,1.2011050622303,1.18784199867945,1.1879237831499,1.1851778036855,1.18222649902086,1.17986058691128,1.18052915799847,1.18046579563976,1.18753915015211,1.19350226103566,1.2051715045675,1.21087101353601,1.21609722304745,1.21692923782952,1.21315934500227,1.20190422986907,1.19186890166962,1.1866558684408,1.17709570671179,1.14862846258372,1.10371124340374,1.07323333661417,1.0681362805644,1.07886824257715,1.09866265564566,1.11628595366454,1.1228758806795,1.12428618150893,1.11765875176969,1.11997452045549,1.12549934929701,1.13366719143097,1.13599261392728,1.14113872821541,1.14379322414144,1.14307131470643,1.1464767654169,1.14415533840327,1.14547873994094,1.14282046250056,1.15475846738964,1.16228529248899,1.16734098522055,1.17365750674686,1.16896101757576,1.1707078877757,1.16254353432153,1.16344936404022,1.15989508093365,1.15095882228158,1.14549672044187,1.14865317812162,1.14608173494267,1.14092361500211,1.13797927782994,1.13280450457944,1.1314445359695,1.127772818255,1.12000252068191,1.11397307603105,1.11434959943048,1.1203464101868,1.12305101647936,1.13322781125269,1.14094852548505,1.14131271829068,1.13774406715997,1.1341732516373,1.12770354283241,1.11884739241092,1.11520432430928,1.10414478159692,1.10044716047248,1.10116717323602,1.09655462202568,1.08899747493565,1.08747699698694,1.08535623763525,1.08058162506173,1.08144494960121,1.0830354982247,1.08409267994801,1.08698233083559,1.08909711751493,1.0910925758294,1.09565503732672,1.09676618715463,1.09980689846771,1.10490712532987,1.10738741492649,1.1139029795541,1.11206617686803,1.10827431425084,1.10210182464832,1.09840158015965,1.09832057916783,1.09527740278976,1.09944584015868,1.09824065949848,1.09881834986192,1.08829429586294,1.07716162102616,1.06515987585723,1.05283996170212,1.04325853597373,1.0356023216274,1.03813720000736,1.04740244904846,1.04717224135351,1.05241923041322,1.06104817489829,1.06292993360557,1.05612974576165,1.04662354223317,1.01625174517927,0.982299655281028,0.96819657357015,0.974056257030104,0.994573414146,1.0263899018294,1.0530612157659,1.06497963658933,1.07911121506508,1.08586704754779,1.08765687172672,1.08701802780085,1.08720104861461,1.08790000271247,1.08673480441008,1.0859817762829,1.08531705423573,1.0886590660735,1.08352002218877,1.08519431183491,1.08294797375282,1.08255740225852,1.07920207759377,1.07356819813999,1.07397618018308,1.07171539861464,1.07462181849584,1.07412291732655,1.07250568483849,1.06984337215742,1.06987302445745,1.06971012919299,1.06989663430201,1.0697050604105,1.06889310610632,1.06766033355317,1.06445391004252,1.06679137729486,1.06282125072126,1.06274640038648,1.05412005439401,1.0486813347073,1.04166867698505,1.02116639011812,0.976625805639855,0.924352765576183,0.897936631048117,0.880305590366717,0.874735810909663,0.894758922016184,0.916747533181224,0.93067687861708,0.934379400653466,0.93609450987667,0.925565810783985,0.922410188017439,0.921371155908416,0.922428922705726,0.938294491235842,0.956588594122885,0.96717822318048,0.96598318901041,0.960971365496609,0.947850583290383,0.934433327044474,0.927258585835567,0.923787562719859,0.927330090164991,0.934081344178469,0.944149939395145,0.951907577336966,0.959000360982789,0.961560413428504,0.967347210274012,0.965530699874342,0.972037295109015,0.970692175581028,0.973467494160008,0.973228050184942,0.974653285996405,0.973065274777066,0.970677435365532,0.968686735760561,0.963078025608059,0.956035946690085,0.941761775634074,0.908859770100798,0.855563092278717,0.794397938460386,0.739618728954793,0.688146217759872,0.663895003160605,0.666693919611833,0.702920512247955,0.745977761291624,0.774976578103313,0.782976239008222,0.773983939676555,0.75399031980093,0.726891218565038,0.719995816700971,0.72273369405401,0.72446811793852,0.730971181526531,0.733817897199752,0.735820754487683,0.738609283059655,0.748507337268904,0.761942813543606,0.785737549430486,0.811869056358522,0.844962124409348,0.867169088810574,0.878293182018551,0.882949149386033,0.883661054740691,0.887256345851409,0.889077118406973,0.89001954895937,0.896480282488267,0.90211003960045,0.904468207753147,0.907362705908944,0.916356724766008,0.921518899225011,0.925480027445528,0.931171685548361,0.939002168728528,0.93792636305815,0.942550715563156,0.9426305850992,0.943492355584389,0.942424079056485,0.938411971598384,0.938090016467937,0.931248336598179,0.931645209992162,0.928239489534701,0.929391373197393,0.929845239022641,0.932576204495346,0.932333055250167,0.928740060440822,0.928910669319184,0.925335419329923,0.918098433919433,0.894362319551415,0.820600204258822,0.690795866140925,0.54743464611903,0.448293005498635,0.389277856586706,0.377736729169713,0.41019643563464,0.455172389690028,0.490825042351683,0.530558094374391,0.596991026164099,0.666252198658186,0.730753540109458,0.784029079260761,0.824627499234397,0.851821306201028,0.87039306542382,0.879616394450358,0.884272016250739,0.888685075070178,0.892319871759269,0.891364341919942,0.892455668069134,0.891361071685175,0.893123274141581,0.891204690117608,0.891879731115838,0.891279919540965,0.893862446863377,0.888084211844071,0.887876879218582,0.885328751471929,0.886263821746482,0.887354511288479,0.884170164509663,0.881806483736576,0.879905582078001,0.87597412812901,0.871102636234609,0.869746266677036,0.862915495443435,0.856583257905214,0.847987394699618,0.836179178225414,0.827442471694937,0.821535512411409,0.819377659369231,0.815168057743891,0.816396571841834,0.813494228493782,0.816508022138439,0.817101070881666,0.815571397690718,0.811474400751497,0.8092221009021,0.81120152722595,0.811792753246657,0.816869450237786,0.814083836675659,0.808593178677293,0.801093231234605,0.797956055036011,0.793645465792069,0.793947364168713,0.793556536021554,0.792634713547931,0.79744262666722,0.80259400077412,0.808215226494775,0.808579696041496,0.80757868177757,0.797134893194555,0.791197380261681,0.778725214252512,0.7651576677405,0.757263231584452,0.737236897506281,0.708684895086533,0.679037983927103,0.644317447835443,0.612569231780054,0.584412172845479,0.567737074906375,0.558578703766683,0.559091173391296,0.563339507096096,0.578396029856925,0.598351420498528,0.627674154722312,0.643318684938007,0.63213077114226,0.603229464007638,0.581724736665978,0.581462779451118,0.607134254051284,0.651401185751756,0.679074820038976,0.675134599484675,0.659509193151349,0.646871498372289,0.636819636964116,0.63329950756923,0.641864104767135,0.647510327013237,0.655145565263206,0.655497668376328,0.659570032542859,0.66628673129086,0.677233886793829,0.686388701902756,0.703874958297256,0.713187481089908,0.719102135361922,0.725513340883858,0.733869165974287,0.7365270667588,0.741526666479975,0.746006089047988,0.750865405638354,0.751739368290256,0.751383590763286,0.751760237955032,0.751277212871045,0.755223769260383,0.758801451459525,0.760985278179732,0.761685171832075,0.760844565850704,0.753671477093065,0.742030080247442,0.730426798027135,0.723011498612334,0.723413292260547,0.7237970212806,0.727116552260492,0.707886321188507,0.686425423723861,0.672676818680327,0.673040512803646,0.700750709268435,0.731660888188963,0.741561741999803,0.748459651060434,0.745186805617406,0.744974385468025,0.742715809952303,0.745596786715802,0.745044806178101,0.744715193688372,0.74473885349915,0.746911209194959,0.732716479180222,0.723841397512162,0.695982457034815,0.674580952519745,0.677512964497738,0.690384334596594,0.709908493431002,0.721941755970169,0.726525406207944,0.729286295544291,0.731031814197011,0.72682954911523,0.725873062585721,0.721938943619061,0.721039438047319,0.717624426560901,0.718532695374189,0.715001345700706,0.714416345607235,0.716837752362383,0.717231621661713,0.714006195305583,0.714050809373395,0.700721627377191,0.70373655152483,0.707471279016039,0.710463765666981,0.706776455787498,0.711337703824884,0.708594342145773,0.703285306458785,0.700623119675404,0.689025039381237,0.687967276728739,0.696913951435067,0.696748647166177,0.694125767472791,0.696354749361577,0.688232700365608,0.682226023724732,0.665579811873196,0.651412926328509,0.626137887799626,0.605516907812991,0.579044965192555,0.53709971304059,0.50959667276247,0.484449850743341,0.47210408194833,0.448364042366716,0.432375930754918,0.424556969865131,0.424836607591979,0.434878022297673,0.440442410196281,0.463581652514546,0.508185479302116,0.542965258063199,0.562622545107305,0.550701949366538,0.522082792716915,0.484682856774616,0.447193877244781,0.425092483585556,0.419729076840986,0.419537288576601,0.429155545762781,0.435751732670009,0.444773315986608,0.445643976093254,0.418052184330782,0.40010865677059,0.404966299872027,0.41203051042064,0.400146299606196,0.405481969754478,0.414483870626489,0.418541984809526,0.440058813365018,0.47784471748851,0.509553115437325,0.514207544325656,0.506242885396424,0.495405622430534,0.496486490948672,0.484676299741425,0.467134831549278,0.465768976912785,0.465456641888206,0.462068241327065,0.448838618403215,0.419112981124075,0.357923843730974,0.310658660061775,0.272610389001412,0.237769648850707,0.196242279441094,0.160283146771661,0.126005701581393,0.0968305860929242,0.0869700142637255,0.077853856444404,0.095686982528636,0.0893514465025613,0.0918305676593444,0.0860788078067695,0.10730461650246,0.141269425267429,0.192370915741176,0.206578147220567,0.194087781779092,0.182593082132128,0.163711441311856,0.157554744238998,0.149087391644509,0.144274478514448,0.139232903993184,0.153308226281772,0.151416306344424,0.148773271005324,0.166382724938467,0.173511311325368,0.1832146002548,0.175573355759813,0.182190491514114,0.194674160041818,0.171260723577308,0.160789514266206,0.182012745170551,0.192863353677488,0.182742554021044,0.182230684030487,0.185940371357557,0.205440030833627,0.235076339370936,0.23628536383072,0.222943512559854,0.194783476900309,0.219814600649494,0.262422844518078,0.262124500232288,0.270458642313668,0.273811559563645,0.295241994945672,0.297404280406223,0.291082837263756,0.301205263885523,0.310903463406631,0.361054169133508,0.402347758890344,0.434582970285164,0.444754322431746,0.458923525550044,0.463208703052298,0.457534424035551,0.447156210557311,0.432000262136872,0.405843166509688,0.377367702825651,0.393377644304282,0.384268512188518,0.392160763463955,0.41318612437387,0.442210478721611,0.420394756906786,0.429747624278173,0.419646135034773,0.435734493281361,0.47642220585068,0.487092744593619,0.474734676769087,0.493868650549962,0.501443875561658,0.512195699832806,0.515648928940299,0.526087144984931,0.53580380011285,0.536451754767209,0.527908091928288,0.540230817670386,0.554790973820059,0.55035417292088,0.55311946224287,0.562687523800496,0.561805470817604,0.549302305254874,0.554646142097553,0.557525636025832,0.565073536009511,0.568465742050858,0.556797855734078,0.55910183362166,0.577611880513639,0.557033498768578,0.552520376379575,0.548564899158772,0.551327747706914,0.552644229193568,0.551367503711123,0.537472998879088,0.536675471293852,0.53957143903926,0.524635832686191,0.518632435394199,0.545642113422178,0.539256999958494,0.545459780221532,0.535480672834309,0.538311270863255,0.532273873136304,0.540662830113215,0.552240835466291,0.539584445508536,0.551086596776527,0.540444638329417,0.539408325881106
20/06/2021 08:17,0.00518966032565377,0.000277326252247586,0.000740725800904246,0.000214580617229298,-0.000341647226018213,0.00747226852264715,0.00087121832414673,0.0119384643264561,0.0118930936348078,0.0117105077561119,0.0144271019470858,0.0218397659610977,0.0301571639283324,0.0342789366006289,0.042926548427634,0.0557298517559995,0.06238930291315,0.0719502302073116,0.0781312147449585,0.0884227559985823,0.104772915250445,0.113812687021062,0.131560340609314,0.149405444673712,0.15795595453575,0.168654070042439,0.177530134439559,0.191134645039191,0.2003705169456,0.213586660547762,0.228678331833667,0.238315839202084,0.247780584171948,0.2624626784381,0.278996141364585,0.284512980596412,0.293415746760687,0.292126892804163,0.303250937100755,0.311956438547667,0.3253086865317,0.348633303532716,0.375498420545928,0.406884514877493,0.428558504225609,0.449019010580313,0.463135602657509,0.486494938268157,0.501623525670991,0.501605721532906,0.505772429253376,0.505130391981711,0.506879726199546,0.497106989352011,0.504157486014611,0.500953625765889,0.49646098283126,0.485218154428084,0.474741228930154,0.475692252660007,0.487625399161799,0.500547723075966,0.51343935283502,0.530018577089179,0.531042238123104,0.545367449757747,0.548804706711615,0.540937122573911,0.524938737868872,0.517908148936142,0.519069980789076,0.518128871788964,0.521464072316022,0.514282701001023,0.52378391585355,0.523476323932162,0.538055601947121,0.558666980395151,0.569269930001659,0.565191961125568,0.57241773906267,0.591963921990538,0.613786448678756,0.626209689991834,0.629909991300507,0.620458227071471,0.593137514281742,0.560915402222327,0.520515479475815,0.520826432705759,0.542671368103386,0.563665920505632,0.565886015600016,0.574458710042082,0.597446942612339,0.606121980000268,0.616352598329256,0.632350200493215,0.663325292293046,0.701325262504553,0.727932330105975,0.739023523308943,0.737607070345319,0.739030113752744,0.751287569404296,0.748644885236456,0.742640297418733,0.736828883463774,0.723789956630458,0.688285920184477,0.650276140383981,0.623719094893132,0.615904007704535,0.634588678828157,0.655758554596548,0.70555599536807,0.758917189344137,0.795617909738625,0.777642781608795,0.760507170860331,0.767154776856615,0.735906817226581,0.681085500599816,0.607626514017301,0.557024293303667,0.540128712898673,0.577339495181428,0.610503851751411,0.631337836423926,0.652860389337794,0.660093359427497,0.657511257074262,0.682943443656944,0.728489374791651,0.771844614534281,0.814551556551923,0.828909206511473,0.750202802107373,0.629779311717593,0.577132245404266,0.635434294595498,0.703078326633718,0.721951340372307,0.666749104797604,0.671046882442395,0.769883932154486,0.899379114712299,1.01265060404791,1.0984311091699,1.14461669307938,1.18223941178518,1.2016089766022,1.20258351553984,1.19868872455648,1.18233620468058,1.17517057068775,1.15946725707719,1.13863402430102,1.14514357308289,1.15808478118162,1.19764987408507,1.20240795552524,1.16725649015697,1.17283090857897,1.2135766397925,1.24610546674128,1.25262481753415,1.25692714133762,1.26056597613065,1.25678085765383,1.26272700046282,1.27879831755079,1.26656897685922,1.24376563265599,1.23665657564503,1.22971787407606,1.22726112706223,1.24494260564309,1.28237980992837,1.26924809092408,1.23803937061327,1.22404191222,1.23629594490526,1.23304530441358,1.23062020683108,1.23538562120382,1.20730058247468,1.19539467891629,1.18605829112184,1.15436094339604,1.07814038991732,0.982176270426147,0.99342253492569,1.11370048178155,1.21100899005806,1.24974368651732,1.22953755295833,1.22686131371231,1.27808180911352,1.32859981960026,1.36540809628234,1.34396434140372,1.28512163262858,1.25344224944576,1.28148380893609,1.30593666089911,1.34056183433554,1.39560864634682,1.43017662027676,1.44043145225854,1.44292611262189,1.45523608411452,1.43967489174433,1.40701347975445,1.41588291956229,1.4636203138418,1.50079846032378,1.50783882991342,1.52145746660402,1.55600162469721,1.59587514685457,1.59684146787738,1.55538692361088,1.49935622150205,1.48243671366916,1.51056132531538,1.5190757159162,1.53613188496035,1.56476144038723,1.58254452567047,1.57281069329998,1.5501286765838,1.5445329672521,1.5409464575543,1.56169178500754,1.58774729062513,1.60118790556261,1.60609431544313,1.59055694049991,1.56937933158467,1.54826369081678,1.55390934718075,1.54996906365532,1.52493646134569,1.53184181804001,1.5462940813178,1.55755880935918,1.53917275766456,1.51357591082879,1.52345175798778,1.57569211529883,1.58442977935481,1.57058529556421,1.57499174570755,1.59664970666096,1.58871166289106,1.56496287563792,1.56586470932698,1.59915158987171,1.6157539319284,1.60631361074344,1.61747624069203,1.61801687577878,1.61812823017902,1.62852020946871,1.62040516065527,1.60396070783087,1.57981376662468,1.56304550122856,1.49837531269338,1.37334477879927,1.34072877387164,1.42603338791576,1.49101968150247,1.50285495032265,1.53815679463406,1.57921036108776,1.56943108928329,1.52644665898688,1.50199064990129,1.53609689312362,1.54933713735444,1.57149186117958,1.58636099818144,1.57040411023145,1.57672457201462,1.58262497045592,1.55225882013391,1.52334756089598,1.54469376136867,1.53084837004773,1.49071555149672,1.46754122300598,1.47989787891167,1.50695003202131,1.50250399541758,1.48597236490089,1.51860733661102,1.55759731243724,1.56853834810983,1.53695168321606,1.51122075699556,1.51562346540665,1.54845451643533,1.54074263118113,1.53190742676081,1.55251868197612,1.55690634576499,1.51923360985149,1.49976415289992,1.48487879374638,1.48970635922207,1.49416198101762,1.43610614358395,1.32933465013685,1.3373543876039,1.3778032227008,1.4091349160423,1.46705530088043,1.49138093428235,1.49888156481902,1.51304594988594,1.48973041138174,1.49039528199328,1.53619629653247,1.55019819843828,1.52883968164115,1.47095960749085,1.39958034467895,1.43404993992671,1.50865122728497,1.55056452100637,1.5515622745138,1.55187374232873,1.57083034475786,1.55123407280911,1.49650369670724,1.48272928096807,1.51276951629471,1.5278459368476,1.55692151443268,1.56166791819142,1.51974292950322,1.51014326650861,1.53043155475327,1.52154358700466,1.48736515421773,1.45749788973214,1.45533748245288,1.48274641196043,1.49532424533649,1.49029949958313,1.50382254401263,1.51595054077019,1.51196799513599,1.51158386345763,1.51030053737436,1.49871686851167,1.48869324332483,1.50281221786619,1.51291973245279,1.50985506457737,1.49984756421549,1.50425006643243,1.50306769607116,1.49322458680927,1.49779007264507,1.51009965137988,1.51508782015998,1.49730606631138,1.47145059457965,1.46317469488572,1.46588294645115,1.45376313262465,1.4515668446389,1.47046604840678,1.47435716187137,1.48411100510847,1.48311250571579,1.47804089633009,1.4777654733447,1.47971584065163,1.48223229762668,1.47445362103577,1.46426401696573,1.46958294391759,1.47358962044909,1.4684625969477,1.46995797658616,1.45129503231326,1.44011449400931,1.42618666368017,1.43155007923304,1.44492576937834,1.45689778857819,1.46632528458385,1.45957039877881,1.44752890023366,1.44504906206109,1.44175602768128,1.43705471945252,1.43476371670344,1.43438027150038,1.43571840015756,1.4463335256993,1.45296062896301,1.46616569637917,1.47176071601412,1.47958025608318,1.48140311990324,1.47262916023709,1.45973345963564,1.45038558215485,1.44426811184416,1.42953401916207,1.39780985759589,1.34451214085106,1.30748962201648,1.29744660296596,1.31514957473283,1.33591819847213,1.35953644498008,1.36624791865811,1.36645200559138,1.35877710860518,1.36409192086763,1.36902544005709,1.37450340712124,1.38250599260901,1.3885197590723,1.38801887396079,1.39134370738831,1.39095526545894,1.39117900527177,1.38739957207093,1.39034795357993,1.39754825803091,1.41149501605615,1.41749678679201,1.42354497238213,1.42048810164557,1.41854472787383,1.41484702124705,1.40997849808808,1.40473868184684,1.39870198396041,1.39180482688243,1.39124873349187,1.3886793291202,1.3837951970552,1.3809517791239,1.37425374258652,1.37012555007852,1.36753675866419,1.35627171733279,1.3506498851539,1.34938677904327,1.35589200359436,1.36373029839539,1.37378081040991,1.38262251080437,1.38226069869056,1.38062457789059,1.37504622014525,1.36744057645636,1.35585160311038,1.34901987735896,1.33886700258234,1.33407548256914,1.33229366130724,1.32973633568931,1.32387987773041,1.31729420740631,1.31379182703505,1.30980452482158,1.31286699476221,1.3089358337571,1.3079070178414,1.31606236176559,1.3188480975966,1.32093744737529,1.32781741812398,1.32760285787443,1.33088089976269,1.33692679379532,1.34147886911993,1.34509579519949,1.34783915941251,1.34012803848234,1.33554551289613,1.32869565378917,1.32794255120982,1.32576318490087,1.32909804781004,1.32971045052294,1.32560443932055,1.31760717813486,1.30437690155114,1.2869150602812,1.27691305583863,1.26451889542122,1.25202913030742,1.25455009658625,1.26458477787351,1.2672950402638,1.27160519652129,1.28136608575256,1.28132880141621,1.2783326783624,1.26559157640017,1.23233254429042,1.18439314164947,1.16984802542785,1.18029631587284,1.20444923355805,1.23901260953652,1.2756365189844,1.29071830392303,1.29945886106899,1.31067066768789,1.31094463011964,1.31350879781435,1.31084667564128,1.31333588578081,1.31053094654878,1.31310932494952,1.31095548520183,1.30848088540466,1.31019600489559,1.3087940110721,1.30647216918198,1.30654160520948,1.3020806020677,1.29704309279011,1.2933828163967,1.29417862037163,1.29259660781954,1.29397087039862,1.29258065157231,1.29363231887871,1.28913369308578,1.29196435529795,1.29342568058152,1.29205813021156,1.28831624387183,1.28931934192694,1.28575532252506,1.28576303126902,1.28326299840271,1.27564896610142,1.27231930893825,1.26585021696126,1.25595894279239,1.23319161091934,1.17487160076553,1.11746139487957,1.082179597901,1.06485725953078,1.05500811306413,1.08124664937883,1.10567386691113,1.12071195668225,1.12909360809577,1.12808830396215,1.12186742207357,1.11183506878044,1.10967533157693,1.11386037438661,1.13253977679939,1.1531014419017,1.16257393862805,1.16615461190702,1.15634520402103,1.14444209470603,1.12760509675289,1.12036616764521,1.11162756626265,1.1197069092763,1.12673968581477,1.13716833201197,1.14800104270379,1.1545402497206,1.15929470090588,1.16221125295969,1.16597938033944,1.16441793153225,1.1717942194298,1.17044825021916,1.17126358941272,1.17201767083604,1.17082794427855,1.16855860846614,1.16719809996304,1.16158024368108,1.14862226129768,1.13244965074815,1.09245835836953,1.02807737165847,0.959369761338389,0.890414590495419,0.833536269606581,0.800813193793669,0.809315415631116,0.84885606381488,0.899960977478325,0.931932777812447,0.945174762669784,0.932653587132293,0.906379573812639,0.882750892759732,0.868754508629578,0.874075865395104,0.877348658161052,0.883412666983592,0.883170310932349,0.886638199684912,0.891391758416394,0.902613740907425,0.91789122602338,0.95001390027776,0.981021087524471,1.01534152447597,1.04116074559032,1.05598221589818,1.06275124945705,1.06191082938529,1.06434848346736,1.06809002754406,1.06937312635037,1.0755609036257,1.08228677060436,1.08474090885172,1.08898709232442,1.09737449667637,1.10485683055444,1.11230134550291,1.11596146184555,1.12418420321991,1.12628426869663,1.12613270860178,1.12924596382819,1.13148243946872,1.12999773112506,1.12743855131191,1.12179577045677,1.12043108814633,1.1140438227552,1.11408941481224,1.11356323995142,1.11272515203804,1.1168559412419,1.11476540763723,1.11472941074379,1.11309833254241,1.1076741006742,1.09935213610195,1.06952509899095,0.982628788971521,0.825062496499414,0.656581129537136,0.536515030129673,0.471118234457742,0.455142930756041,0.495498501764246,0.548684494769285,0.590140289691114,0.640722497682655,0.71497778815095,0.799267174325522,0.875604309438063,0.941833769799498,0.985943255856697,1.02075761746279,1.04128372074205,1.05289069601036,1.05708065750706,1.06355997367163,1.06601228053694,1.06499924212082,1.06770027978157,1.06556402762331,1.06891794513224,1.06781661454636,1.06738194683165,1.06665227301361,1.06373586318421,1.06284009967823,1.05793791190367,1.05909483691104,1.06019373432441,1.06015527767229,1.05568950870771,1.0537062243975,1.05120305469051,1.04635889645407,1.04415341982144,1.03850912590696,1.03220246139167,1.02373282470309,1.01323754150704,0.999301834057585,0.98870918692572,0.98394813167472,0.979035619072461,0.976128958027329,0.972896935339027,0.978492685633286,0.976213704260589,0.979338086862658,0.975667044198348,0.970111321655087,0.96880950964885,0.970074938946479,0.971546154241955,0.975753848283765,0.974090867708497,0.965798751443831,0.958555618887606,0.950996922784257,0.949888233796241,0.949283514736282,0.947117657295415,0.950643923133936,0.953915299969621,0.960518095425591,0.963961142835719,0.968137371680313,0.962263534193779,0.954419587615601,0.944728889728768,0.93004821702397,0.919022024914435,0.900425979834395,0.881345358984348,0.849471331453135,0.814278476766603,0.772617860454279,0.733272431163428,0.705749369774472,0.679652965014673,0.673732764662969,0.669754914057402,0.679894428315797,0.69390936991442,0.719689940796594,0.751114856681167,0.768914296421927,0.756890027676103,0.7219649753516,0.696074196318391,0.696233014048118,0.730091622197991,0.777760617191999,0.809156337738433,0.805553616411121,0.789601518122939,0.774194917495106,0.76090506623241,0.758296694316579,0.765538205996406,0.772187676915762,0.781202049557711,0.78234791379056,0.78532809019333,0.793850923158633,0.807382568859832,0.822467283519904,0.839770350649738,0.851515659779,0.860815850446572,0.866848637061017,0.870049360688507,0.878979685573088,0.884349519642516,0.891199011219047,0.890338893946344,0.895487460618604,0.894686490850413,0.89770856729471,0.894631343254622,0.897657342886467,0.902755068528603,0.906201888621828,0.908357736362695,0.906179136207953,0.896897860724685,0.885253389334113,0.868451269311989,0.862595388327001,0.855599884714893,0.868443521081209,0.867139479116066,0.842502477198963,0.812663861390971,0.799518765199625,0.799994047076151,0.833509172300246,0.868890795865993,0.885171230869155,0.889710838144176,0.886950635408237,0.885089790583832,0.884485655684249,0.883128946229982,0.88399081966369,0.884707828220947,0.885900571200452,0.885982812147729,0.880135543410603,0.857627217072999,0.828886945959502,0.806341867759639,0.805509335955328,0.818849504712996,0.847522965385676,0.857283476267902,0.861800564335459,0.86604008806752,0.862950501849511,0.868232242420687,0.861420789698293,0.857636177729974,0.855802527009312,0.852537091209557,0.848727755108607,0.848392768273177,0.8531992089688,0.852461130862738,0.852693502692331,0.843783477629585,0.844578512583276,0.837806154593423,0.834465551396716,0.837843957552805,0.840413941803133,0.84667541042029,0.845610201157305,0.842621288442633,0.836565798633174,0.831803844219754,0.825124038073322,0.822264124458015,0.822711243053539,0.828572680867788,0.828003773586907,0.827188545374044,0.822447401566518,0.811381905236689,0.797590874384442,0.77047706443533,0.747075269862733,0.718214169105286,0.6863090884949,0.641050000401861,0.60753723592931,0.57858049414627,0.560087522586295,0.540335878888928,0.519608767523221,0.502357409230309,0.511463367897256,0.513629972037696,0.528284321774169,0.551889358645431,0.602928471196535,0.645742721136562,0.669868491287403,0.658344144968161,0.624625271500035,0.579884210130767,0.534706191213809,0.512431868021136,0.503965942479047,0.506834052940321,0.507433411970144,0.522623927315954,0.531815582875672,0.52724585208055,0.501079628239256,0.487813205026623,0.478994831719158,0.489414204884956,0.484690730856287,0.488150149614248,0.490037613920126,0.496056237663817,0.528541286477598,0.571106901844556,0.601918444132382,0.617425175064969,0.607596170312356,0.593167119522247,0.585090156208875,0.574332129883904,0.556230966697229,0.554373979337911,0.554515474732542,0.558433570868698,0.542595816071533,0.498232491900553,0.435457649531829,0.370061050381704,0.328658106820686,0.290626786340307,0.241935282839208,0.194656592962245,0.152156420977673,0.121947109440526,0.105598761877902,0.100118737851049,0.119435726107318,0.114760550501201,0.118500608457993,0.110468864752095,0.123722701360704,0.181562906075299,0.237129120541743,0.239767049069736,0.231251496637853,0.213352411338987,0.200655177487347,0.186899615260279,0.179453760813707,0.172043237797494,0.172704152197053,0.176325691907554,0.186784921878437,0.198505412926824,0.207812380617737,0.212984928356237,0.226896266423937,0.209422075948604,0.214067984865671,0.242463327189043,0.213021340029605,0.198796465478665,0.22097408476463,0.237724589597469,0.23674959561934,0.229979494705583,0.229391906462185,0.258808978938793,0.270143406157736,0.288084483942035,0.260994676382532,0.243586058086641,0.271540419007086,0.30264253077004,0.311545234594368,0.314256929620105,0.336252908523166,0.363686567986281,0.342543645991478,0.359130010944453,0.359478427991449,0.370355352632004,0.422904289288509,0.500042387601102,0.51164637522563,0.528642674965266,0.533381616513079,0.544957194143907,0.54253889203467,0.53002902458639,0.512498844271718,0.485362839165146,0.460639303366077,0.460819479865636,0.46190977710053,0.46652326879603,0.489406538977847,0.515678663878883,0.507178728995852,0.508007547493913,0.501937623522449,0.535092294403446,0.559798131587444,0.58045318949545,0.571750062927217,0.582462712239163,0.592912090594696,0.599956118135493,0.617744520335907,0.626728670081383,0.642358185060608,0.638036102288354,0.64891725084729,0.639778627621293,0.644129063059015,0.642322173423013,0.650700351958675,0.659544943874945,0.654999537225115,0.658243073773597,0.652265303669907,0.667120160934802,0.663833391934459,0.663374444368321,0.661499317205095,0.660243931367455,0.66021367983311,0.648617124051883,0.663520853103002,0.650375369752009,0.659337434010264,0.657164883270121,0.640493251384049,0.65151601173649,0.642612599059175,0.630324540390719,0.634923715807168,0.626418899666971,0.62694659486033,0.640383081824306,0.639962162095789,0.640331169933656,0.632608276594271,0.641407534155227,0.640442745831326,0.639503387787596,0.647533396266316,0.634879911349669,0.639859547031044,0.635231059728289
20/06/2021 08:24,-0.000212595211046788,0.00196313598173847,0.00752935263249362,-0.00176365744568266,0.00834497325519919,0.00654274213870319,0.0029772954056448,0.0111143267211978,0.00768615711819265,0.0144437691186873,0.0200137325717885,0.0309423945710297,0.0322438580121105,0.0392852748501986,0.0468291338958919,0.0540367558370171,0.0666886357049741,0.0754085059338994,0.0847841338458949,0.09476482436022,0.105318266593672,0.123689326554847,0.137433196597285,0.146365040281219,0.161517204624008,0.174236909989725,0.191141670590147,0.197259469291952,0.207730373120677,0.221410200151782,0.236259229602788,0.243936614096003,0.254481481480279,0.273061626177108,0.284424605701964,0.299053525239832,0.302335240723493,0.306959089521183,0.312327572648703,0.320507602589637,0.343118237590436,0.361732198061956,0.391853728107583,0.4213275353234,0.442592403095619,0.459732843837586,0.481755460146093,0.504653784099688,0.513030002291215,0.520146090019398,0.522031799420412,0.521083620621852,0.524616754380492,0.521180926663982,0.516669037278648,0.515127953285059,0.516015668471891,0.504909127524055,0.49483328718583,0.494711631534801,0.505461135130956,0.517131970998779,0.532300470667268,0.547594063429246,0.558473269270528,0.564738874013201,0.573580737428578,0.559677347484795,0.541697904475915,0.539452667836205,0.538002585496236,0.545721020802694,0.539571441043687,0.546238721643639,0.540352508372771,0.545061154370434,0.56029474398267,0.578800808778696,0.592082126875349,0.590984212017276,0.594073018050881,0.613094684960932,0.633819999194885,0.651448874388468,0.65508205581513,0.645613915152916,0.620976875995785,0.577823243134145,0.544173831023856,0.539599477337096,0.567049169791305,0.589226337755199,0.594898741101431,0.600368226945427,0.622393588827813,0.640633527264692,0.640985081733884,0.661195910377719,0.689270564282842,0.731571370151744,0.759995692645989,0.769995817298303,0.772386174557224,0.771962632486924,0.78107367091563,0.783729632861984,0.775140008485106,0.772424184979747,0.751470011378931,0.718484800027743,0.676775109203448,0.649726918750924,0.647511765490134,0.661928889573611,0.690659671703797,0.735953468833982,0.797975198615205,0.830844146834813,0.812179875024261,0.797742336647683,0.798108773175611,0.775468427149236,0.704583996148605,0.638739332151401,0.580227178562383,0.566694268818557,0.604688096375223,0.636469592770921,0.661753832667169,0.682353476768776,0.685903255658988,0.687456837601554,0.711143947193609,0.760776040267643,0.806007560141053,0.855126155676912,0.86027131346893,0.779345768323586,0.655274224216497,0.604213380432146,0.661391786806203,0.736618471627801,0.755581626362815,0.697140221795283,0.701175875798112,0.810975031441071,0.939408606013631,1.06250779242042,1.14747379817662,1.19992815858382,1.23917847865147,1.26225913952831,1.25823567755643,1.25504773479229,1.24051426018234,1.2259129197632,1.21360747191732,1.19501922462444,1.19513530280203,1.21570139455539,1.25482229471751,1.26141265186392,1.22629910375347,1.22214342010895,1.27205302850538,1.303349752526,1.31140097867943,1.3206216716692,1.31662010420296,1.31539283291468,1.32148258031576,1.34167241644318,1.32842473793815,1.30813580167985,1.29600034828888,1.2901526308786,1.28778385865023,1.3089111790048,1.34187550800738,1.33234903140809,1.29820619459748,1.28162845847796,1.29448333679774,1.29797059398867,1.2913936303341,1.29532209032363,1.27019915918512,1.25299594491564,1.24558030520689,1.21006128607905,1.13101789445873,1.03002738025283,1.03908170293633,1.17345613864862,1.26830531961789,1.31371401613509,1.28999027099518,1.29268523566518,1.33922291138943,1.39707671137629,1.4344708060846,1.41233559122187,1.34939462616475,1.31580003253184,1.3488842706387,1.3727103799315,1.41137478755679,1.46939609760603,1.50162630793263,1.51655375537704,1.5183701259233,1.5289107458796,1.51379780660891,1.47654712588975,1.49018693118056,1.53992983228015,1.5749221445858,1.58624839656998,1.59939985829972,1.63673253200862,1.67882174617121,1.67853477841957,1.63633849253982,1.57575078991563,1.56104887641589,1.59044821511496,1.59719246834339,1.61608456866891,1.64875675532766,1.66368836898729,1.65524788099851,1.63188693504293,1.62312935636253,1.62353278163913,1.64556581050023,1.67388384645042,1.68531629291509,1.69173376431125,1.67899183745531,1.64883326352971,1.63073249704748,1.63841947181857,1.6313980299407,1.60937231954513,1.61159701734591,1.62835231071356,1.63723311577643,1.62300161729742,1.5922240106056,1.60895191444268,1.65574542226301,1.67286678625455,1.65287787542268,1.66010009813322,1.67669972104797,1.67602949841136,1.65191907615691,1.65234238744883,1.68595351451458,1.70568144993768,1.6947144749115,1.70266654294099,1.70496532633221,1.70427218254337,1.71700533104805,1.70883423146068,1.69086698188932,1.67054142856998,1.64385417938106,1.58144007992955,1.44648663482256,1.41527197564028,1.49909637754635,1.57394229324134,1.5828665909172,1.61829053406762,1.66181535751004,1.65483351703212,1.60805806483253,1.58404257145499,1.61903411822473,1.63647707463344,1.65628872418587,1.67344283736319,1.65643851988318,1.66117870698956,1.67003228189816,1.63707218249276,1.61081939584772,1.63071451006749,1.61409965441628,1.5733384819848,1.55205419204276,1.5600033033867,1.59067236715461,1.58531170611893,1.56801693338892,1.60130397165593,1.64654289275981,1.65133498109519,1.62149983104681,1.58861742431807,1.60206691065653,1.63387791085169,1.62457464687754,1.61517220325727,1.63910112442872,1.64026059685943,1.60306540379961,1.58084841747554,1.56567436883477,1.57077705562,1.58001038132325,1.51579984677681,1.40538117586944,1.413670641742,1.45345120430642,1.48646728153532,1.54887337099703,1.57439460115426,1.58226096944574,1.59628315078411,1.57232888951939,1.5715192331651,1.62225171896368,1.63612667575538,1.61366876876094,1.55346449855679,1.47744156028366,1.51482898301236,1.59039984455647,1.63948446259274,1.6367292259799,1.6367009108956,1.66084395288392,1.64169621924158,1.57959202676198,1.56470560816954,1.59903322457125,1.61395196957272,1.64329557325641,1.65018550708923,1.6055911034876,1.59628700608703,1.61825799439398,1.608278001349,1.56970997206348,1.5393217160975,1.53833676851827,1.56600210660214,1.58021750871589,1.57514254512088,1.58866397315774,1.60148407760824,1.59738688329187,1.59911937711204,1.59533628334811,1.58361611825153,1.57250304931934,1.58651268032095,1.60021028955247,1.59688915453264,1.58529149653781,1.59076592803007,1.59079621081233,1.57879882492751,1.58346087269082,1.59647546159023,1.60094263722016,1.58228834549243,1.55530580748042,1.54990884971758,1.55152693426997,1.53890767770024,1.53624706394681,1.55241317618019,1.55898991204207,1.56970122432216,1.56575893740413,1.56466429916431,1.56272985942209,1.5626174655679,1.56728364423322,1.56091012918264,1.54540473219118,1.55598468607699,1.55811067724198,1.55234588157918,1.5526756745851,1.53704769532938,1.52318520183501,1.51106648508245,1.51190800376107,1.52982926309674,1.54327889476879,1.55179722398424,1.54265804925166,1.53044443799768,1.52600975683538,1.52715359721022,1.51932892512325,1.51899004548129,1.51978688462889,1.52091108387663,1.52944405699752,1.5376749968336,1.54983329064789,1.55721795560246,1.56344659856782,1.5658827948021,1.56002596872638,1.54314633271267,1.53481050972263,1.52659752815797,1.5149536474361,1.47943106083453,1.42158855899457,1.38202643651941,1.37430650836931,1.39036435128416,1.41409574467415,1.4372374718671,1.44604685987984,1.44613620475959,1.44043022614113,1.44266985549986,1.45150047091743,1.4569328954722,1.46448148603244,1.46725309984298,1.46674762378794,1.47282812558879,1.47116100994549,1.47175869332004,1.47089282462131,1.4718944867351,1.47979765753354,1.4905022455346,1.50122097704437,1.50673894486212,1.50291045833249,1.50271544230318,1.49701770661901,1.49244693699906,1.48747641035799,1.47971320204296,1.4726082021188,1.4725909197681,1.4703073229557,1.46749452277681,1.46119859515247,1.45413797648407,1.45089269103341,1.44964347373292,1.43592796278813,1.43225214718745,1.43001165767662,1.4387990935509,1.44382448410511,1.45491773520146,1.46190938691023,1.46374673155741,1.46084959147362,1.45593155966943,1.44538100567699,1.43777370564386,1.42564617598468,1.41857902601428,1.40888124178896,1.41262700992952,1.40588633939417,1.39969839508104,1.39377746603213,1.39002374217089,1.38655043052908,1.39028599138175,1.38674264929348,1.3856950155019,1.39299337468742,1.39497585450929,1.398933778959,1.40657928354005,1.40636423607788,1.40934190135624,1.41835573946921,1.4213912458632,1.42588698029718,1.42512860248108,1.4200404905831,1.41176937942091,1.40421923492003,1.40515909023801,1.4041803977265,1.40744718664438,1.40754148240292,1.40452655761163,1.39345358566097,1.37760527820478,1.36311927157988,1.35064852242551,1.33667519039127,1.32508430483179,1.32708167096016,1.34073741510035,1.34234292932614,1.34946906101806,1.35602218355911,1.35916833868561,1.35434606910645,1.33951296842226,1.30318688015183,1.2544483077366,1.23914049980531,1.24893194894116,1.27117490358977,1.31233859119165,1.34824981506889,1.36731832110188,1.37558733494238,1.38875321664531,1.38862489614641,1.38792634090092,1.38654589077856,1.39146333694804,1.38877966806466,1.38852606913465,1.38607617146535,1.38716028369417,1.38486751061998,1.38651852312884,1.38456734522587,1.3809546208196,1.38022311974336,1.37141066704678,1.36826236881227,1.36963150116617,1.37039340113314,1.37091988963857,1.36898733266359,1.36899338259975,1.36569430366831,1.36810673344228,1.36555785342418,1.36579911036578,1.36255086848706,1.36529756401025,1.36014140124701,1.35811826345967,1.35897285202288,1.34943744403927,1.34629864366617,1.33897499621671,1.32969435247054,1.30198311022532,1.24649190090561,1.18197582084213,1.14623511201772,1.12747906704847,1.11815903553849,1.14247656252993,1.17247077490736,1.18787301779335,1.19429325646928,1.19481719995757,1.19029328127243,1.18044351555265,1.17489305959528,1.18029598375144,1.20162490689516,1.22381902983245,1.23089935103144,1.23306355969369,1.22591850968193,1.20962817883526,1.19221309961698,1.1849219913917,1.17769511252612,1.18540011480436,1.19295271118258,1.20703192340271,1.21542266962392,1.22237620999577,1.22777252494412,1.23139561532383,1.23363123174555,1.23444746623929,1.23978576007013,1.24269400986553,1.23815517928782,1.24353674880981,1.24055550934749,1.23972376514825,1.23287848105518,1.23103463613269,1.21599008671557,1.19917200277315,1.15572364083248,1.08954422788801,1.01740025938445,0.945587385448608,0.883036644746228,0.850871627811876,0.857278487662651,0.899415429012811,0.952673762760532,0.990107468611465,1.00058817508576,0.988836769412085,0.961814194898711,0.931013968515137,0.920698912836726,0.925889167035425,0.929517284260457,0.934501440547198,0.935536384021752,0.938826517104191,0.944928348400562,0.953284317292754,0.973134362518331,1.00530713100618,1.03732566050327,1.07525735149855,1.10476270180722,1.11996178588755,1.12262057979607,1.12739710905265,1.12673574639546,1.1324579123672,1.13270933869602,1.14069507660326,1.14517782283021,1.14843488215368,1.15316649395529,1.16089982926987,1.16857690604928,1.17775270873333,1.18504021432929,1.18743453232557,1.19135826050342,1.19513280179904,1.19576642338056,1.19363868133123,1.19396607576732,1.19126978511575,1.18811018548132,1.18284218621592,1.17843583721698,1.18111748132505,1.17842221069906,1.18152869974822,1.18193173587237,1.18120986080636,1.17742626181905,1.17984035466489,1.17169203915644,1.16359106951703,1.13220009122434,1.04094596942955,0.873068182579222,0.695991516107244,0.568411482012221,0.498702567708504,0.482177512312299,0.526877909468965,0.583823245558789,0.628675005137805,0.678770462916843,0.758807678398992,0.84975096119223,0.929279787115243,0.993255599026411,1.04422006740689,1.08169401289808,1.10202345637873,1.11363906154083,1.11980149877869,1.1249074150434,1.12931668317173,1.12792283198572,1.13142755964346,1.12695187535257,1.13029308952266,1.12889277130087,1.1288796436952,1.12649511118226,1.12825347019543,1.12409807230232,1.1203389623614,1.12001408264916,1.12238306189129,1.12165705777507,1.11935388916604,1.11408946724996,1.11233126865954,1.10833195879691,1.1039762322252,1.09875401423593,1.09157241820301,1.08186102071635,1.07211794568537,1.0580066824756,1.04834045481197,1.04177874566625,1.0343451840719,1.03331202115474,1.03229460696516,1.03199671162437,1.03418245170981,1.03412146688167,1.03105145939939,1.02643721530579,1.02664856129552,1.02626902207578,1.02915509440453,1.03178782786974,1.0317675379987,1.01954331832082,1.01578625464296,1.00881554124736,1.00648653076545,1.00392531738541,1.00323521522237,1.00558092522203,1.00855313726832,1.01747852342947,1.01944468241141,1.02203475205326,1.01770210357234,1.01006000302258,0.998471391588784,0.985563263647114,0.973040606614749,0.956081553509257,0.934428032273423,0.896607570035389,0.862579223899718,0.81896247025903,0.775801242154145,0.743193331598603,0.721529007782699,0.713858035494686,0.709424187744731,0.718036671557859,0.736919555103526,0.760888555398707,0.795271549845057,0.812210372668405,0.803458266608385,0.765205642037124,0.736650835376572,0.737221733449098,0.773466602796096,0.821449215630372,0.860668292589472,0.856762233296959,0.833177308647981,0.816983274455616,0.806221313542959,0.803617033558379,0.811771636696704,0.821663571451482,0.827060650124697,0.828543487955434,0.832166053761186,0.840032362493531,0.858098631782491,0.868414892534572,0.891286592766242,0.90052540035652,0.908558770927737,0.915260078198223,0.924305627582431,0.931282821264877,0.937398946336028,0.940254681885939,0.947695518932796,0.947317009898015,0.948155694996526,0.949311968726414,0.946859288407378,0.949639224447944,0.957619344501925,0.960468502044504,0.95985900885648,0.955783668275933,0.950684303589532,0.932945134798859,0.920665776952043,0.907476385844298,0.910446005553412,0.915848505115986,0.915672785729215,0.891166496866617,0.863214865464872,0.846034719582843,0.84751523397481,0.88116589661927,0.920919541624362,0.935905679504264,0.942190392500655,0.937864206908953,0.940088430996003,0.936837749041835,0.935779172677752,0.934771486306307,0.937466135064635,0.938085800098191,0.935525114261172,0.928937414361508,0.907254652443506,0.875256865495263,0.851563670760546,0.846908270991739,0.869222725816161,0.894790914066226,0.907788647335207,0.911768500814188,0.915095912816416,0.913841372985037,0.91718794517228,0.911637660445121,0.908351454740263,0.900844103599592,0.90030074578297,0.895769529570898,0.902973071733406,0.896505725332992,0.902561197538412,0.898597560174107,0.898362613371045,0.890583362317567,0.886897972471436,0.88270824662125,0.881379557752091,0.885927434228125,0.891908926698287,0.892500078227787,0.888810821717811,0.885029424018905,0.879572229824285,0.869570638412103,0.868864225108841,0.870593949562961,0.87840753151024,0.877017053189177,0.873310999547968,0.864558767282012,0.857496127629937,0.838371720818032,0.818988863262751,0.788932495960931,0.76076842730648,0.723600225583078,0.681857839055436,0.638090463960705,0.612390888812256,0.5918242653496,0.570155716697601,0.547925864844818,0.533907657540961,0.53780344697903,0.54722773154693,0.558150661480482,0.591714041077137,0.633877709442405,0.686557904716693,0.706789878996649,0.694963100180419,0.664796012336036,0.608334955138658,0.564337341351333,0.541699438248615,0.526945894586247,0.531636843545884,0.538089656024828,0.550219505163413,0.559088937212568,0.551739513301553,0.530465467086747,0.510015320824054,0.512989344539988,0.514293176459596,0.509970132918958,0.511056802310673,0.521180343871926,0.526429701306489,0.55321646961337,0.609333163119352,0.636575927119588,0.65051886483785,0.638327570378206,0.632425052821326,0.624280544389356,0.606721157239041,0.587449651638297,0.585713583347831,0.586004023287758,0.586567271679018,0.574487303232813,0.524977177621143,0.450325812931708,0.3915633310988,0.348286652461532,0.299910720071059,0.252089622429186,0.204412331341932,0.159041279517824,0.133314935151657,0.107987528838199,0.116248264898085,0.12287464352047,0.133139703290298,0.106467461310367,0.122165451399805,0.127435767656455,0.193697106822823,0.24709934486569,0.266392746667537,0.247904022211024,0.226368845973805,0.206581499997174,0.204718810165127,0.181978287456694,0.18836562159495,0.184661681870179,0.203792989358784,0.185566772890342,0.222123974723279,0.205832496154908,0.231441751298562,0.22099373209152,0.235180336424083,0.237627239791955,0.248904998182547,0.22688646841445,0.211017071116244,0.236064981260806,0.254767377613268,0.253107618360623,0.241868530265731,0.243765873768929,0.267230413018278,0.303523098086928,0.302896495299137,0.267799128070974,0.269963257674047,0.288977339641131,0.321910173889194,0.331000796639141,0.345970039736479,0.353549491084069,0.366607606421668,0.370896225369095,0.378809656014668,0.374919055411785,0.398971640096554,0.451652437213044,0.51909788117617,0.539731562949717,0.570846096352514,0.565514203177137,0.590325816923368,0.582734267150965,0.572639614008939,0.540880794427082,0.515010661075319,0.49772977369437,0.495361820813064,0.487276952765491,0.499111820395284,0.529484415182326,0.548686704777338,0.543511259724531,0.539256482620263,0.537560183802415,0.564539213714614,0.592051097664316,0.611864624993834,0.604240575350634,0.617346440246802,0.634552898221199,0.631853345133103,0.644416095489643,0.66868930249257,0.67208655954656,0.683523250581594,0.672034115641214,0.68691869119367,0.681882708152123,0.685691029935504,0.681999669065329,0.699159835338353,0.693581288986936,0.693219236306117,0.693707358950567,0.702627966684286,0.698384877331156,0.704544591202271,0.696905692893799,0.717441553781995,0.697109379796322,0.705387738587696,0.69498260928963,0.691272956381411,0.685246076641298,0.683615269060541,0.693352499382679,0.676083907021679,0.679807745103911,0.678611162319012,0.66361136657695,0.649944118964777,0.659557745034888,0.680047403732865,0.678028581231659,0.671025682624271,0.676275741571196,0.66728924633017,0.679377108007462,0.688599348515001,0.684622216576564,0.679026754494715,0.68014616419601,0.672486858609973
20/06/2021 08:30,0.0062429078292184,0.0062673318832678,0.000298551913782375,-0.000327337958201088,0.00123009261344544,0.0119952776757942,-0.000345784187673685,0.00545866762156881,0.00836218179364099,0.00865379923245187,0.0190476295141416,0.0253549620732543,0.0277485696415628,0.0376306842301821,0.0482260788591132,0.0484727851664594,0.0670253224283169,0.0721981961177936,0.0808701546580645,0.0836975446299398,0.10221493176961,0.114261786476583,0.129149010092056,0.138356149829718,0.147505933470748,0.163997667923404,0.174747412132194,0.18556171278242,0.192931528566562,0.207995952813479,0.216532699823187,0.233705423980788,0.237952615514036,0.251014763914653,0.265132658299386,0.277682445681076,0.284626921439615,0.286310248294067,0.289498672510269,0.298837443143867,0.312188803171185,0.338709978447242,0.355642052722941,0.391134323985598,0.405586059803178,0.426473752025032,0.444539484001651,0.460494382531498,0.482156155207104,0.474352877013522,0.484043580710844,0.479660445885593,0.483985456982947,0.473981481923793,0.476185446243675,0.478327557570123,0.471502049826968,0.461029964930262,0.453788100130781,0.456061033479167,0.457472555410624,0.477604643935178,0.492109619675027,0.4984008843331,0.510813013805544,0.511928940844907,0.522953459928527,0.509304222496832,0.499761345415544,0.492438702245474,0.494274546968558,0.486779437501138,0.496052219800451,0.491892832746191,0.490615283138977,0.500531799810524,0.502812192690824,0.522585971715323,0.53162000382432,0.542952438062282,0.540317540756259,0.56290122839035,0.575196488711373,0.587908145490102,0.59577365358285,0.579942528929521,0.560848281078594,0.520516038992096,0.49150488307586,0.484494227917125,0.511857432665667,0.536723054216545,0.533384518836485,0.543918787986158,0.563983002402403,0.574362530914951,0.578773105767004,0.596434834787399,0.624608738054291,0.65590754817945,0.68822231980648,0.695504109104837,0.691830579942008,0.694287294581032,0.701154359836251,0.699477217938349,0.695736795289438,0.686544010423621,0.677290797286772,0.637889452934315,0.607481163470101,0.58384458410362,0.571930644057329,0.591071220520069,0.615284755595321,0.656629516018706,0.710070903990677,0.745144469954354,0.72716523595417,0.71292781761902,0.713101243131364,0.689717313116975,0.632862189923871,0.567397744609898,0.515478664066118,0.504169986146453,0.538921426739596,0.569518254916722,0.587300809875649,0.61172770016994,0.612960278415609,0.610636494210032,0.634825292483667,0.676235268859296,0.719812394093772,0.760814478484252,0.767577354512046,0.69251556090667,0.586269014853164,0.538844093341545,0.58490689416459,0.655788735484078,0.66952035423667,0.617315908579898,0.620638113271295,0.716705506416129,0.837048040521192,0.941141382382109,1.017624025084,1.06215664358776,1.09388092989797,1.11976378997173,1.10980165562747,1.11310335124452,1.09768584883071,1.08778042940855,1.07313176603551,1.0560090067508,1.05804881518047,1.07125957225634,1.11083358399748,1.11541810100335,1.08264173270367,1.08433280017448,1.11902066806738,1.15408018016536,1.1598042395401,1.16510476571227,1.16116584666963,1.16089828853138,1.16678127623647,1.18212172515581,1.17271585491023,1.14679272999058,1.14292701223792,1.13932878381011,1.13521805200007,1.1548606034726,1.18233655735709,1.17435077525189,1.13988435156866,1.13183984872725,1.13792914664445,1.14270200093325,1.13800230722107,1.14108003627804,1.11843116420621,1.10150068108114,1.0971931191726,1.06690484298927,0.992037419331152,0.903003704180675,0.915456013054572,1.030312653237,1.11658620244237,1.15286851635691,1.13355697151786,1.13423207328725,1.17599343165582,1.22808855374529,1.25924330359297,1.24116910491467,1.18115037222394,1.15527441034211,1.1811158495015,1.2069983810848,1.23620940125331,1.28618321639446,1.32027918783662,1.32764422222974,1.33044031898499,1.34081087718317,1.32576758310106,1.29567045295594,1.30592025819444,1.35235855047732,1.38031816767177,1.3908448459975,1.40275026879274,1.43373754562095,1.46951394311157,1.46969222151998,1.43239713064925,1.37826634194897,1.36700336020628,1.39132950123391,1.39814659689174,1.41536015476041,1.4440639172635,1.45437243116427,1.4483717359227,1.42712901327219,1.41905134190525,1.42121461452837,1.43958000849208,1.46156523911312,1.4727573797388,1.47999072867744,1.46438885656882,1.44396484013434,1.42340965693317,1.43104313629801,1.42468205720547,1.40341112897558,1.40791914819652,1.42330724431787,1.43337433041218,1.41541200448204,1.39022378527607,1.40380016948417,1.44691499848523,1.45983330294556,1.44055899245221,1.4498833503893,1.46626490140613,1.46188714440521,1.44002747277957,1.43923767667681,1.47358724536792,1.48478693758765,1.47981109237459,1.48256506501039,1.48829514807334,1.4851436967193,1.49806276855802,1.49383182715588,1.47354775584814,1.45537288511939,1.43579393093908,1.37903968458578,1.25826394262316,1.23365286522523,1.30760725587666,1.37281148039389,1.37905055957143,1.41178662482616,1.44961319835738,1.43974500678331,1.40101343500421,1.37783862390474,1.40876051251415,1.42469681079284,1.44257993625421,1.45610280905331,1.44478354869938,1.44792570966097,1.45292227004818,1.4289939749379,1.39995198635972,1.42189777933015,1.40472456087378,1.37187510351629,1.3488847958634,1.35945491662429,1.38880761825046,1.37765777168849,1.36809087694208,1.39509372948113,1.43184869399683,1.4365477891174,1.41022086648117,1.3863757748876,1.39163086929551,1.4208128655701,1.41257529988984,1.40535447113562,1.42593145096052,1.42810146262563,1.39525139935276,1.37766987228266,1.36327887421929,1.36665129361636,1.37393509075462,1.3172582645942,1.22045290623884,1.23139557794113,1.26527023778851,1.29228185551226,1.34991289535093,1.36494019603124,1.37745508783187,1.38760151141059,1.36835353583518,1.36791982473529,1.41168653972606,1.42259156101952,1.40136556669752,1.34847234867872,1.28277493379165,1.31630450160154,1.38450895918027,1.42611346653151,1.42331589308076,1.42158624743615,1.44473471464316,1.42241062160335,1.37237979554428,1.35910968295341,1.3870478997054,1.40272582059161,1.42448860772071,1.43303817747702,1.39484469419872,1.38612115460129,1.40761966349772,1.39466482167956,1.36480238305089,1.33693725756113,1.33477093472004,1.3601348932258,1.37265243010427,1.36735883552676,1.38162725710352,1.3939673891338,1.38949105832635,1.38529526476263,1.38551648697513,1.37275651024728,1.36554230307265,1.37703477801908,1.38820455238596,1.38610337399362,1.37571264824145,1.37934660439819,1.38031343051698,1.37070357761939,1.37275493263812,1.38507915318394,1.39086590079718,1.37295104725991,1.34878901374694,1.34314643817029,1.34915431431176,1.3370482235101,1.33306858063911,1.34741336515402,1.35242435652212,1.35960187428657,1.35913186096263,1.35843354211997,1.35714862525242,1.35617347510295,1.3604499642655,1.35258278800521,1.34244652655863,1.35072188743851,1.35094804087521,1.34845365996359,1.34613874389647,1.33402973757549,1.3199484620231,1.30866220598926,1.31263548197099,1.32641013762035,1.33725031879281,1.34411335776855,1.33938925482541,1.32606474258407,1.32419881910289,1.32376955052763,1.31878326343319,1.31850467437166,1.31853207334899,1.31554471355357,1.32495636496321,1.3319687612306,1.34650411658372,1.34868254699173,1.35621839977304,1.35793445838381,1.35176966779318,1.339545551099,1.32716185847459,1.32577053895769,1.31038941264931,1.28258364460175,1.23131135015643,1.19767264752499,1.19385059391506,1.20376094180516,1.22718166408056,1.24541944661909,1.25525683493177,1.25284909015193,1.24756519318838,1.24945713617929,1.25500458310943,1.26470996818353,1.2669741125491,1.2717081528387,1.27260643169639,1.27664621470274,1.27620429231092,1.27491257830534,1.27290644045003,1.2765819819031,1.28160318780663,1.2925291666693,1.29814662411543,1.30565689524716,1.30018874277885,1.30164718570714,1.29808962048317,1.29179269285475,1.28767986098896,1.28082227730226,1.27552208357,1.27759018112031,1.27353517373488,1.27174674993914,1.26673515454451,1.26113222487823,1.25498713788311,1.25618142744733,1.24364293393813,1.23816962748133,1.23819755235348,1.24261737090746,1.25136236189055,1.25899471229796,1.26685954802071,1.269244112798,1.26452413062937,1.26134992568004,1.25339814989914,1.2441367688316,1.23421153314138,1.22676525896542,1.22073372848435,1.22559610955255,1.2164780475355,1.21149105765412,1.20967298019219,1.2050952712262,1.20136541704211,1.20058849474757,1.19974697293134,1.20410240693482,1.2059944049587,1.2057156928915,1.2117768018147,1.21851387896711,1.21741340577743,1.21962256538556,1.22354441697478,1.23146496775427,1.2298366074595,1.23371045563554,1.22615446255389,1.22253389158492,1.21814346017942,1.21754534799894,1.21601610438434,1.21668869987427,1.21663214729516,1.21401348985307,1.20445645262867,1.19040711960593,1.17843638894908,1.1682014805357,1.15566776178002,1.15001832285929,1.14908459378543,1.15940396725861,1.16124522696371,1.16449291722249,1.17375653584951,1.17438142917304,1.17005785226838,1.15949187251449,1.12729237937443,1.08619215556397,1.06933473233618,1.08075704878479,1.10251197925843,1.13341236343603,1.16705927277054,1.18191524506116,1.19002380289933,1.19896596430956,1.20270510784235,1.20267168216133,1.19716839608786,1.20096243180075,1.20015967913505,1.20096966570443,1.19737855796931,1.19982920673384,1.19895306704072,1.19639791901171,1.19633426332786,1.19433599323092,1.19172097916776,1.18505077002626,1.1845896847884,1.18609401433605,1.1826937110113,1.1856664801793,1.183713283569,1.18477997058427,1.18117511501808,1.18067860686721,1.18302243110771,1.18131638608884,1.17940107685982,1.17620062461058,1.17700543465377,1.17588497335424,1.17344152291628,1.17015397406169,1.16224676038798,1.15659968770167,1.14868476392129,1.12507925265797,1.07484211635901,1.02162403979957,0.994717110555406,0.975342046855973,0.966712071642247,0.988878980208958,1.01380703465217,1.02571279009304,1.03297736778233,1.03477368499313,1.02535019321032,1.01946080919928,1.01535874962186,1.02061214999155,1.04054500574984,1.05524181062163,1.06636384496777,1.06716504846866,1.06082608852395,1.04263055192009,1.03200039217095,1.02185942496737,1.01637093873346,1.02272512968577,1.03144054845347,1.04227516162199,1.05218165011981,1.05512495566201,1.0620073730037,1.06171720772069,1.06664461122153,1.06451454403698,1.0694474577344,1.07062659895881,1.07240195018175,1.07230781512875,1.0709039902402,1.07045383477362,1.06726220750708,1.06119970665961,1.05253547766335,1.03573244975161,0.999212860945007,0.941541407325012,0.877418441481507,0.816725922037372,0.761955658403483,0.735222777779448,0.738788400701238,0.779066378114608,0.823497590964714,0.853418424077768,0.864496838497397,0.852705759873985,0.829283161523265,0.809471127062956,0.794491376212154,0.797370291675708,0.802182113176389,0.806017304627051,0.807426763428134,0.811016927091044,0.817653452158528,0.824821857276012,0.841330671556117,0.866307528492544,0.897260467285878,0.928189413177584,0.954980285541439,0.966460239845754,0.969535207293186,0.970749112969979,0.972575359035281,0.978115200355868,0.977181865248636,0.98287877305841,0.989462598299514,0.988303089134805,0.994146376363851,1.0004041534433,1.00913147295736,1.01389896958027,1.01993116902807,1.02474974130574,1.02862869937656,1.03010425833996,1.02946264096496,1.03137560007165,1.03048750931006,1.02689041160326,1.02454949784703,1.02047024213364,1.01711550118055,1.0184484037451,1.01638427550327,1.02006086712445,1.0193288151539,1.01691549225638,1.0149373997647,1.01514281104398,1.01058395940662,1.00326247321786,0.976286388546901,0.896404394360201,0.752864783223522,0.601906360053458,0.491543690219138,0.432253774132446,0.418914005685667,0.45667089991129,0.505192584761285,0.544192931044366,0.589338748900071,0.658148640126697,0.735044117126959,0.802107195547894,0.858845696109187,0.90161178073279,0.931488140096486,0.949127661803482,0.957577431180948,0.967088186791945,0.97044542312356,0.973275366413034,0.9716104960801,0.973136580443972,0.970960184444587,0.973100931892756,0.97098552379184,0.972971134205841,0.971089589511981,0.970669975492169,0.96606690188314,0.9667978938538,0.9654645745016,0.963208055796863,0.966273049226345,0.960775357911393,0.960515477431186,0.956307461910724,0.955492281244246,0.949952671281654,0.944675219173555,0.941924643371199,0.931004427891041,0.922393003407777,0.908872795722049,0.902156829189764,0.895980497201608,0.892013386082264,0.88914219961336,0.887402374722151,0.889324098389965,0.890819453202494,0.89092245659408,0.886927240557431,0.884054761654925,0.8826347111581,0.885790068215576,0.887542052546099,0.889477314345813,0.887935426975125,0.879428977966135,0.873185450002424,0.866704089782265,0.865432319567293,0.864318274231262,0.864196738740304,0.863010318766312,0.86989565738336,0.873286017295427,0.878624786142096,0.88148688507025,0.878293008557732,0.867534417105228,0.859595841265073,0.846627774087612,0.836383125618209,0.822910727754696,0.804228257314423,0.775662533233312,0.742002487819283,0.704560260662289,0.671516929315927,0.641208471651285,0.622361519946366,0.611525493236466,0.611494728843059,0.619809642254656,0.634353858551278,0.655074535042006,0.685879236148629,0.701180324623523,0.692213902165261,0.653539647952216,0.634805200795628,0.635246712664069,0.664255911831738,0.7080304364177,0.737599863400385,0.738477799762426,0.717329368556308,0.70526281013086,0.695024928155718,0.690109634420892,0.701150547733687,0.70639798019537,0.714117246460256,0.71433128537948,0.716646492747372,0.723433662204617,0.735757524937206,0.750948598289736,0.763001902143962,0.774830624531303,0.782225312144241,0.787848035530906,0.794336449238061,0.79923978936986,0.805708737303232,0.808863928269558,0.813539107416183,0.813938844169336,0.813588470354586,0.812998011636606,0.815292142525818,0.816321452936761,0.823030649302466,0.825458517886879,0.827809128552968,0.820427422256715,0.815715484099971,0.80094931077376,0.790968983089306,0.78277659582657,0.778212301212495,0.79020368942864,0.787919133757738,0.771199343170159,0.738983751999728,0.725253415638015,0.734819014718609,0.75797515480333,0.790800053652686,0.799973670538506,0.810545365787873,0.805317343195201,0.807887547315188,0.802322040935876,0.802532418157375,0.80073086747494,0.807411686987055,0.806735600419408,0.805224245558665,0.799833842953401,0.781308304718375,0.750980029732122,0.734458446122025,0.734570598434895,0.749595714989948,0.770855045307476,0.783139614424439,0.787826728784522,0.787856099198677,0.783886520642659,0.789706122905907,0.78486180552333,0.784536715064828,0.774454273170259,0.773021972623307,0.770163201588647,0.77394383234155,0.770531185808278,0.773353605825014,0.771454789105012,0.773287711732572,0.766008872382127,0.759631940677673,0.762627562050925,0.757516067068174,0.764191509794892,0.769679131448836,0.764806245582142,0.768804961601021,0.759127940190112,0.754959501452448,0.746050822009326,0.745186830678071,0.755078953606406,0.754631764791087,0.757165847405449,0.751923781105275,0.747991294990282,0.73512427600324,0.721401444688332,0.698693617008994,0.677612183444594,0.652371003756142,0.619028726746461,0.58279772285163,0.55438336332663,0.525957385326691,0.503106715559344,0.489329763931565,0.468118895143373,0.46527709333283,0.463231649881891,0.474845356086313,0.480356716995561,0.50511355435474,0.549728731457923,0.585561795604984,0.610046927442944,0.594345312795104,0.566626893882508,0.524164154495097,0.486666901809691,0.46875510882149,0.457590603766856,0.459145162805787,0.462625040957366,0.475986136535226,0.487870368334766,0.47808300507112,0.449662062888498,0.444929811994308,0.443426103927369,0.448883130113039,0.44206271794483,0.442380206859115,0.448351758575649,0.4497661447628,0.478633154792186,0.516934857881266,0.547158336241131,0.554985065381364,0.547610103704503,0.539490183807846,0.53886724033222,0.519909271155867,0.504029059446518,0.500570951227366,0.498674028960303,0.510876152999657,0.490135432738544,0.453910706615207,0.391168079050616,0.340671826765663,0.299623896574917,0.256617359451441,0.223963534013923,0.17431078033221,0.139837630058091,0.112893361731308,0.0923000247360004,0.0971435721242,0.106553740566249,0.115414770043298,0.104347987525963,0.0911062476423194,0.114808851483664,0.159168617113899,0.210091643659877,0.224775261079986,0.206215544363852,0.194150372597778,0.180448233474469,0.172605633090629,0.154246326604414,0.157563452670244,0.169935459355964,0.161201373055518,0.164081013589263,0.170959593718406,0.199748982902806,0.188410149969037,0.197147065723407,0.207999505295829,0.205197099547106,0.212778001716675,0.193034396176666,0.193564123871725,0.201535844890465,0.208286122353944,0.212895745343208,0.201802001095243,0.204750505834872,0.224449143018826,0.257615887603398,0.267357980018072,0.233428010479637,0.218945191776994,0.244007769191589,0.27561357434321,0.281710063237499,0.295758514050133,0.294635072675099,0.309948225698991,0.320149381687764,0.317310916906318,0.327947850681934,0.333046408901268,0.390977254067115,0.451793404249051,0.467094457258739,0.494740476968556,0.48619809582156,0.497195010234605,0.49294029373335,0.496161849877923,0.464738631558716,0.430544230200313,0.423697067695824,0.420333044141505,0.415362948253908,0.422098652422952,0.447327327878084,0.466623427433904,0.468041003843664,0.454598161475448,0.467990931224837,0.47816374579662,0.507441191060345,0.517803254581021,0.522700561120575,0.534854739447469,0.545545494359143,0.545049173816024,0.5582657994856,0.580568613269375,0.57661140516267,0.579069291316217,0.589038089598379,0.587793848939083,0.588183788622384,0.584093930717352,0.594995464096138,0.582364623728233,0.598911840177356,0.595750244532978,0.585653387260013,0.603300388926452,0.609138869545969,0.599700510082802,0.602094265420722,0.619665024462134,0.606958744868075,0.602672587269919,0.598916084777498,0.58529276966756,0.5863339741008,0.590601784850668,0.582154363281151,0.581409738129559,0.582694705933039,0.580952990735,0.563302097815264,0.58154160003546,0.586804797278291,0.585790177584389,0.566841192648883,0.582652331730359,0.560493327835749,0.583476693515148,0.593810791254648,0.591282952216566,0.587523126047495,0.593245557251177,0.573758191121822,0.565409745597874
20/06/2021 08:36,0.00439698048064559,0.00195379090827433,0.00303237983897346,0.00639131981348982,0.00272775565498194,0.000637714766745798,0.00697747534049943,0.0101109459966268,0.00772330070724062,0.0159044936736394,0.0150265647186186,0.018237533042695,0.0358281575661169,0.0476914574856047,0.0496509611728944,0.0570636261664773,0.0700490018293723,0.0780561216866555,0.0882847538489202,0.0951391439056319,0.1107857651708,0.130137784534631,0.138943087268977,0.151568793519728,0.168282246093225,0.181048752750791,0.188465727923514,0.200970654916666,0.208356179699729,0.224251986261551,0.234697025663818,0.249027763828968,0.257218282782704,0.273308499208878,0.28805696590639,0.298528258476375,0.30131111712929,0.306045887470616,0.313565852756629,0.31941288430437,0.336826559470937,0.359432283733686,0.390479541897257,0.417085577385001,0.443120727166972,0.45813199997214,0.476326708172625,0.498775804848392,0.51322485912377,0.516588774381549,0.513369550044678,0.519505971554928,0.521105429139881,0.513734256116057,0.515495161398399,0.51572005697774,0.507298778161277,0.492030426048132,0.49173197686655,0.488714944323765,0.50456342948639,0.508157370023596,0.52830636502041,0.538218136669519,0.549886015574934,0.554543920835748,0.56262919719726,0.553790269154757,0.534447872951338,0.525675761483167,0.526221015694801,0.52909333407272,0.53061652571214,0.531730554620988,0.530306220938347,0.533519156768818,0.545666518302935,0.564350143911869,0.577219264104498,0.578174505831729,0.584143069185685,0.598240867775081,0.621647154382485,0.630749737624065,0.639925103220179,0.630328602198827,0.601661134067757,0.561850616506501,0.52570655509805,0.527328892318337,0.555632706003224,0.57111328010335,0.576492069602922,0.584191397496438,0.604054422044855,0.618290694468503,0.623737863140336,0.642627572844764,0.669833632082683,0.705676791795438,0.734115722783307,0.746643674275788,0.746070035398673,0.749731132666004,0.755641416754753,0.756222535616453,0.749480919971092,0.746955997523755,0.724170691840737,0.689977642063618,0.654479651742459,0.625639038560709,0.620820438455995,0.636913613170435,0.664167096638344,0.708303496100482,0.766843380565677,0.796640687223549,0.782236116751753,0.767635688459164,0.768566646210757,0.741456837097623,0.682201997266458,0.609032976590006,0.555674300215422,0.546056669182153,0.578167516521276,0.612512469271115,0.63373930000648,0.656366714659903,0.656488569249995,0.659141953570591,0.68501027678894,0.729210678520522,0.773255063064049,0.819115093410178,0.823712982933348,0.746309490133831,0.625494365546479,0.579332582025112,0.634885953455779,0.708143828976934,0.718554483392981,0.661657256878934,0.67711640690062,0.777658770422411,0.8989980833615,1.0144546148631,1.09742762898782,1.14231464094249,1.18056208271902,1.2010929260057,1.19829647536249,1.19279140537863,1.17813192723075,1.16298221368822,1.15331171600709,1.1360149730307,1.13524489105381,1.15321441215048,1.19423260346969,1.19839503854198,1.161103970477,1.16576779351946,1.20479331717126,1.23832470710416,1.2455753963211,1.25288566067445,1.25122940530518,1.24833838381121,1.25618970949205,1.27237864052442,1.25862411363274,1.23487356209575,1.22822553420063,1.22048865764654,1.21872308349393,1.23949961154702,1.26977800052753,1.26050677205036,1.22607519645082,1.21523333950798,1.22320810489912,1.22607955621277,1.22193366625426,1.22151829009036,1.200864481366,1.18144434573578,1.17976523192082,1.14249735655149,1.06491368059813,0.971915353922779,0.983860987075291,1.10785900570196,1.19658635357771,1.23806994414579,1.21676560461363,1.21779255719026,1.26427295477671,1.31668624701001,1.35198334252029,1.32837383084541,1.27123828099199,1.23832287930502,1.2712401473154,1.29259638322501,1.32874827294646,1.38180183302797,1.41498857402982,1.42508339626383,1.42661684000623,1.4369066350778,1.42017728743022,1.38561537690928,1.40040586925582,1.44842653563224,1.48133680688205,1.48978797429583,1.50332310184164,1.53749843411071,1.57564456387801,1.57455971267014,1.53614119494213,1.47637230607811,1.46572002166555,1.49061908700027,1.49823743090124,1.51865515806379,1.54474857279657,1.56136976994579,1.54978963000742,1.52921589349792,1.52070337907963,1.52219996996976,1.54192152731318,1.56539826098239,1.57886554461944,1.58470015111062,1.56952655638586,1.5428794496554,1.52739479443355,1.5352388504538,1.52650687169403,1.50366828853921,1.50913086394644,1.52671796383003,1.53244652700752,1.51664753050897,1.49100345391256,1.50468313659549,1.55019591421435,1.56486652816561,1.54546888042611,1.54895111286669,1.56959267443987,1.56321991740883,1.54268503734993,1.54336586765878,1.57811361917517,1.59152750673905,1.58212347613989,1.58983022813529,1.5914049949535,1.59136548638057,1.60016384988994,1.59623067016511,1.57731425755783,1.55814495427456,1.53360523318892,1.47265035799893,1.34898571040564,1.32020082651831,1.40207130453418,1.46855395908608,1.47712659892154,1.50792111992036,1.55298543882312,1.54130986571829,1.49785076179952,1.47723589045809,1.50970511187858,1.52443844736134,1.54504809846973,1.55943349622413,1.54267776277168,1.54584236874965,1.5557590776303,1.5267169417907,1.49962975870161,1.52010646466436,1.50348246349197,1.46496881690814,1.44518731881925,1.45294546526083,1.48164609723548,1.47274472968117,1.45992041157269,1.49199661261397,1.53458683159521,1.53755226490256,1.5077713260484,1.48202107828938,1.48898896010978,1.51913382129673,1.5096504139662,1.50357743595742,1.52568554001103,1.52554640556227,1.49129938531944,1.47118729960653,1.46001517076787,1.46259255816458,1.46787403648016,1.40672850306086,1.30313298556765,1.31930044618531,1.35173878903514,1.38311050495487,1.4424426693419,1.46218074611177,1.47093271855429,1.48150971720156,1.46158721391106,1.4614955041987,1.50823220998571,1.51758734305101,1.49693311039319,1.43976757213704,1.37140199038877,1.4074343802307,1.47957898112917,1.52009918529837,1.5203361236892,1.51986682975632,1.54180910435726,1.52017944356852,1.46779175449047,1.45178835804022,1.48360063010541,1.49851907253884,1.52716262527388,1.53155045679966,1.48818781886856,1.4802829453679,1.50191811316395,1.4895262162149,1.45647614392942,1.42761116912839,1.42637527061891,1.45327799600919,1.46236576037321,1.4605184737601,1.4737188397689,1.48562785357328,1.48277372346262,1.48159003909565,1.47847647185888,1.46631171387932,1.46028170521547,1.46950816119948,1.48234986629146,1.47705449558789,1.46949893759833,1.47234623299259,1.47262464153042,1.46278382490567,1.46686945739843,1.47851999901573,1.48302609823672,1.46715395208515,1.4402422547796,1.43450945271595,1.43651027308137,1.42462771273752,1.42024921972852,1.43777036808682,1.44333350235288,1.45485183152795,1.44813792913783,1.4488618388836,1.44499466739269,1.44682979095562,1.45128286109132,1.4423200135885,1.43143870016469,1.43897924830148,1.44257684943618,1.437362917828,1.43754426546282,1.42403714275474,1.41094009798077,1.39751987869722,1.40116803283524,1.41518632187237,1.42851038932948,1.43553167703225,1.42944836761048,1.41732602241967,1.41213969980451,1.4130451413941,1.40771798793934,1.40600886596326,1.40376354929175,1.40618035505214,1.4142701205999,1.42111522939504,1.43483586354547,1.44066149623996,1.44770387939162,1.44694297944912,1.4410157143123,1.42756426215121,1.41752896534705,1.41146820527667,1.39692367437715,1.36641353497059,1.31492624361106,1.27567121749168,1.27281867820705,1.28614538544937,1.30853734640906,1.32686812234521,1.33776660658063,1.33648487572818,1.3317339894167,1.33424950060341,1.33934304775501,1.34601006317437,1.35350989760165,1.35816290460442,1.35711702111911,1.35953285401211,1.36112236497542,1.35846349079712,1.3572457861084,1.35868858507018,1.36776234491435,1.37855204340743,1.38558600708828,1.39001328030873,1.38861858211521,1.3859624025867,1.38203598690935,1.37827602230544,1.37296896168999,1.36539055216346,1.35929969352556,1.36026512692162,1.35881368313478,1.35367753264548,1.35042934851868,1.34047067207245,1.34071200789864,1.33681623301634,1.32658000571795,1.31865078649297,1.32129894209725,1.32387718747897,1.33424532742729,1.34094006748709,1.34853168415982,1.35082338191093,1.3458791071914,1.3431303320165,1.33512390482887,1.32582810410653,1.31746505194587,1.30720201581141,1.30157848058023,1.30239162127264,1.29781210660351,1.29069263276682,1.28921077633951,1.28345607044578,1.28072554624522,1.2814631104158,1.27894083712236,1.27933428623449,1.28566480409793,1.28669122846631,1.29016453285893,1.29602001115933,1.29602323288722,1.29893308975277,1.30676330021229,1.30991795335256,1.3156019872281,1.31397126322879,1.30685312481321,1.30176250482959,1.29473916745092,1.2938735878785,1.29420890259526,1.29572046889445,1.29705294946686,1.29167417813597,1.28365266507498,1.26849512314137,1.2542546266601,1.24122662307118,1.22905185420063,1.22162172699355,1.22258414962408,1.23570852646229,1.23564977079778,1.24135081860126,1.24961094091118,1.25330522816329,1.24778037915074,1.23457061460696,1.19821089943723,1.15601719793812,1.14069049677613,1.15163596882682,1.17318023773261,1.20981372406597,1.2419528525835,1.25934514647896,1.26695168795731,1.27730711225814,1.28166854471746,1.28166679100006,1.27820277169771,1.27938143684705,1.27927279185809,1.27874796036306,1.27839393945297,1.27315495772011,1.27573931481101,1.2753990155386,1.27344572138252,1.2731738914467,1.26923581012072,1.26309967917055,1.26113544444262,1.26045645953319,1.26065271529035,1.26029599102894,1.25783573989001,1.26076235168776,1.25722617102138,1.25655130950583,1.25720789285212,1.25686828129143,1.25669550451921,1.25389870050436,1.25284685172923,1.24769843377152,1.24883218683755,1.24460122390324,1.23718475131612,1.23139292038796,1.22221676367263,1.19918147169968,1.14703565854207,1.08886126047782,1.05988287617745,1.03609615457164,1.03057008749309,1.0540522073319,1.0816499584679,1.0944375308383,1.10133192987475,1.10018354651156,1.09286430443962,1.08447804872336,1.08032689228203,1.08604028517252,1.1058893575084,1.126146330939,1.13305672572455,1.13441383754841,1.12739824117229,1.11274171377115,1.10018725097683,1.08810183675245,1.08412459270666,1.0880826305336,1.09771746901215,1.10803121714307,1.11928367787699,1.1228643221946,1.12911534683435,1.13341139934354,1.13339882126096,1.1354291351373,1.13904721770257,1.14031517812636,1.13963540693906,1.14071696964775,1.14099645398037,1.13659425636391,1.13664057564315,1.12815082730363,1.1183260332967,1.09955750995938,1.06183206765519,0.998432443751647,0.93272774557855,0.867472310936155,0.812117396865347,0.78272839309291,0.791315928388183,0.829155645552696,0.877742470559477,0.909363885048669,0.920183508066004,0.908321333337525,0.883183024081901,0.858194977305836,0.845746395692742,0.850281855899624,0.852752598455995,0.858064535527655,0.861777317785928,0.862781105402326,0.867263362290399,0.875378150762344,0.894489074527925,0.922797898521083,0.955001210663731,0.990556180520518,1.01410400823811,1.02815281288163,1.03240667677969,1.03198251020281,1.03451005642168,1.03914171342944,1.04011818638352,1.04530046841091,1.05222650571331,1.05391992883864,1.05752631300825,1.06460846287881,1.07229118540007,1.07919145774721,1.08282475014885,1.08989023368151,1.09200778725819,1.09528286946259,1.09369109343916,1.09524458524965,1.09372618837472,1.09188984970052,1.08722377551428,1.0844979417076,1.08061523329155,1.08106152828564,1.07894059460437,1.08256553520803,1.08336248238074,1.08268141172765,1.0812270644176,1.07861617650585,1.07328156603005,1.06607225187817,1.03672184167504,0.951160245312558,0.799680730788427,0.637721002323567,0.525309463753775,0.461708634925195,0.450487833798171,0.489465651860138,0.541834710702977,0.581795868807122,0.628893220155116,0.701495570817252,0.782273270056886,0.85543500801261,0.914403254169304,0.959177798505086,0.991510235788223,1.00942268950404,1.02055490733911,1.02567851585436,1.02989631748259,1.0336568301068,1.03417543915198,1.03239725417753,1.0342505548578,1.03526163652733,1.03315810142435,1.03234258904929,1.03441199022917,1.03346359288693,1.02692401901937,1.02589926227066,1.02641093465587,1.02717718596361,1.02495177551146,1.02378486585391,1.02114487072116,1.01675636123607,1.01197251194272,1.00971084104528,1.00669733087479,0.999901703136283,0.991944105148652,0.980862757667304,0.968471387314857,0.958982589431747,0.953073655047628,0.947298778670154,0.947647409178178,0.944669605760343,0.944017008023909,0.946920946642421,0.945823352799461,0.945883088464738,0.942594243538826,0.937051890033544,0.940873045068503,0.944986797194844,0.945413920683014,0.943458602023334,0.935237251274058,0.929836389468752,0.922778978392282,0.919410707063801,0.91959222930297,0.920022022942144,0.918561606134854,0.923898305013985,0.93099721036128,0.932902993201321,0.936366890696547,0.933238101396904,0.924556065443458,0.914829283402815,0.901172370779639,0.886982613880777,0.87430382284209,0.852032825277392,0.823720619916278,0.786920129031431,0.752279698214163,0.711150570551454,0.683123727109335,0.662562013045276,0.653748464655187,0.650390108623199,0.658964085772842,0.676005616552387,0.699861071267242,0.728912226172975,0.748707832207671,0.733528793791535,0.700816564510847,0.676128141268389,0.678788315745992,0.707353418393849,0.756748338762607,0.788201739451991,0.783745028185315,0.763845018940276,0.752222570721458,0.738728452719968,0.734803182072373,0.745575479676473,0.751590195982415,0.760109163223226,0.758687170084021,0.763439966446654,0.769722074994017,0.785373110393395,0.798416740269834,0.814422135360101,0.826031175564761,0.832732878015186,0.840156468678636,0.846199121278678,0.853649322102586,0.857105451599959,0.860112936617327,0.866943859563817,0.86746355983012,0.867236736671,0.867896644383836,0.866164519502242,0.868186891801691,0.877358970958217,0.880408529598516,0.876539060286343,0.876611647712993,0.869329712078232,0.854000728742669,0.840307843207544,0.834817203037896,0.828428982669212,0.838531759547212,0.836129748862722,0.816340236790503,0.787447331055831,0.774838744372615,0.779164811855111,0.807223119573386,0.84274464259766,0.856014639624434,0.861813492317636,0.857978208158638,0.856212517659585,0.856180339772459,0.852531551006484,0.856364561883741,0.857185268006713,0.859625483299425,0.855325403337785,0.849269824111086,0.828848018240525,0.799660277796344,0.780404829505271,0.775868044480485,0.797779582326562,0.819218714869062,0.830898033518054,0.836069024554619,0.837703743581123,0.837954877900504,0.839221304603373,0.834088568599706,0.832793783179181,0.826426009209927,0.825094506746015,0.819863371376075,0.821820588001611,0.822524145186665,0.823817571238723,0.825762749583756,0.823650350811313,0.814139578292574,0.80553734152338,0.805578411134096,0.80676895722226,0.814335504817678,0.816859600374588,0.817290508805802,0.81316622925212,0.804865856769941,0.803908199325669,0.795198741761341,0.795838336897363,0.798296270646506,0.799693457810963,0.80146954058754,0.798101233553081,0.792561194015801,0.784920707458496,0.767904518814261,0.743120287168901,0.722118408397284,0.69519376259736,0.663458672097189,0.620168243311285,0.585106720515028,0.55984131480532,0.540343284708824,0.519515648282581,0.50403017179962,0.489452285813246,0.495956525704167,0.498802640149318,0.509760853089098,0.54258114743911,0.585424785471675,0.629294922046112,0.649460028186243,0.635755230151409,0.606258653779648,0.557532106309738,0.517572283636618,0.495994830796394,0.490638548403115,0.486757126823531,0.494472356436731,0.503007467007021,0.515825568765907,0.512178231872737,0.482933005936888,0.466141206997213,0.472459455280393,0.475170483332323,0.469726811346305,0.472219886272078,0.47974201743701,0.482347550443781,0.506841049747593,0.557960295151228,0.583452275781148,0.595591577526986,0.586377604723592,0.577185856177523,0.564729536625856,0.555079424811066,0.539929167623015,0.536245883510649,0.53700938471623,0.538092743830854,0.527835035560343,0.481713824911311,0.414188849106929,0.360017458966563,0.31614992895646,0.278869210590443,0.230342851555118,0.186335206124212,0.151986953224591,0.113825704765051,0.100552280474939,0.103894844085409,0.110912651612316,0.118350771514682,0.111748424025874,0.113149077590814,0.128332290924392,0.169914645415986,0.229592928109786,0.2540241168808,0.223359600619763,0.213813843545323,0.199589632379972,0.18498466675279,0.174629282530279,0.167992900746559,0.177630542709296,0.175221460053359,0.185855619760576,0.183766597013107,0.196100165355034,0.206395883648982,0.21174558449244,0.204665264621305,0.221536677698485,0.237295758185601,0.209988063375531,0.186197669887459,0.223325242426072,0.235055082335425,0.23183343812804,0.21548987624473,0.228407339369768,0.254474942147347,0.274320789979774,0.286672823265523,0.251048170256274,0.236352602975026,0.268890835953941,0.293801587201543,0.315674577176435,0.311578457034686,0.324644019834152,0.340202109704365,0.345522598896614,0.343171775434598,0.352276920845731,0.364112696327483,0.409696410892102,0.479531962756573,0.502750359702922,0.51700024712587,0.524830758563155,0.527119734725287,0.5395321023699,0.519106157785432,0.496794809690948,0.469111730303968,0.449490922036526,0.455168898310832,0.440134252309387,0.456229851210597,0.47479756285075,0.516329027159063,0.501400761430739,0.493153049954366,0.4913685163356,0.521081104031681,0.534944743437175,0.563914224457317,0.555906034931097,0.570847001184138,0.583084190215548,0.588969799579728,0.591904627016356,0.608607870848335,0.630333915498193,0.613014318698743,0.626176297550402,0.621522134777503,0.625678604114002,0.620986455810932,0.632092931299303,0.630528053398114,0.64341821220383,0.630491285966287,0.634031410696117,0.640056139948154,0.653384078459714,0.639201757448011,0.648815115045975,0.639869991916679,0.64037157897884,0.641694054093318,0.644588059118584,0.633766755670693,0.627703286474271,0.621452351090089,0.623278603119266,0.6213658063197,0.61700376488073,0.621273806479072,0.61017252887949,0.611247542218353,0.606780104212428,0.622740608815755,0.623302533217151,0.62515405610332,0.620269526485651,0.629656646376503,0.614392166007001,0.643504390046469,0.622876100196709,0.632409144771148,0.615855582411449,0.620911213591226
20/06/2021 08:42,-0.00469573042589101,0.00799670501587651,-0.0017439905707294,0.0122478217781459,-0.000542968552466938,0.0123877894176508,0.00657482617755669,0.00916050469029837,0.00963612145250185,0.0178630294742735,0.0206874118241545,0.0309711145912768,0.0278228568692393,0.0425291699790159,0.0497714910498013,0.0643545231619922,0.068484675214052,0.0780717788289593,0.089769731356541,0.105380497818641,0.111330053688788,0.126106013092365,0.141168289752742,0.158879618975943,0.172431072920868,0.190998182824977,0.198345185427938,0.207726114896829,0.216731350442645,0.229855618565123,0.246978042459401,0.258139859246603,0.270316933940091,0.282193308267913,0.297699065356965,0.309732434001063,0.316018071267313,0.315406938789955,0.321938956669501,0.333744025143324,0.351285126055158,0.376172956953914,0.406205513584865,0.436517632311259,0.45867494527092,0.475367916389737,0.499212383277941,0.52105949254516,0.536640532030664,0.532342405225248,0.542683245628496,0.541469157384118,0.540538952533702,0.535911270621782,0.53699045850056,0.536814580266567,0.526591443709256,0.51799360067188,0.506903053029975,0.516476901975721,0.518483562570289,0.533577322058876,0.549402259760564,0.565051239379402,0.567898990086669,0.582376108132553,0.590802662053945,0.57759589922618,0.556561770632703,0.553788563163755,0.554418267763923,0.556106382081651,0.555644846754433,0.560055389916097,0.55823638105083,0.564637748328898,0.576307226604559,0.596556524557413,0.60624215303872,0.611045665062549,0.611860646797341,0.629727808545299,0.651187033774255,0.670092112888452,0.674482413657355,0.662289870650929,0.630877094174875,0.594266153548191,0.557542490615764,0.554517935928951,0.584877702530318,0.60816278496229,0.605289188468571,0.616831155100479,0.642896581615744,0.655711196175607,0.660894680476805,0.679035856387393,0.708611446661283,0.744860223346424,0.781871622493855,0.790438861819197,0.7923721166235,0.790014978001695,0.799613946666755,0.801897490512423,0.795529433236203,0.787376207368049,0.770504855618972,0.733153048079559,0.693254267428251,0.663621725324202,0.657485924836504,0.678762287328174,0.704584494152305,0.752173026751119,0.816910055295104,0.850767191149941,0.831629400699,0.81680320987003,0.815481496824216,0.789665468600282,0.720776664178633,0.650796789061304,0.590183504247301,0.583343801064444,0.613620911749421,0.650371960921913,0.673410612491096,0.699703525863008,0.704610261513604,0.701078408703108,0.729646005445557,0.779792593290299,0.827039508350584,0.875506907919493,0.881707985505107,0.795160509222434,0.666325388295055,0.619931477938691,0.67360860285663,0.759949449818858,0.765760920732643,0.710483805265592,0.717099371501624,0.83199358034913,0.965403978274158,1.08846890393786,1.17295559027386,1.23022875363821,1.26598312614023,1.28648748136334,1.28562964598491,1.28023818481709,1.26586556665036,1.24881890701667,1.23816010934261,1.21874801961812,1.22258376111455,1.23889717558631,1.28024072083605,1.28792351722553,1.24724878224606,1.25139111712513,1.29434253724137,1.3311983848203,1.34047868239622,1.34315782918847,1.34366832038374,1.33599755910593,1.35104187736994,1.36838635886668,1.35198567676856,1.33003885519941,1.32017394464996,1.31318372699014,1.31219420400713,1.33231002016035,1.36626631688865,1.35889431584074,1.31784494878331,1.3039891219968,1.31613288345373,1.32114956734792,1.31851733972521,1.31677898434626,1.29378531609881,1.27210617407836,1.26981367758889,1.22799053547414,1.14759975491674,1.04611751099696,1.06295940055132,1.19875302390258,1.29306160723793,1.33821420512458,1.31220455703021,1.31562795804653,1.36150697765318,1.42336454474613,1.4571830759232,1.43632924392611,1.36855935578041,1.33789191186243,1.37072211995334,1.3960102546609,1.43492605349102,1.49208756756104,1.52899189698097,1.5383977628254,1.54165305711044,1.55512807318549,1.53558066031941,1.50046004918665,1.51386191032893,1.56847196325944,1.59979063028985,1.61239247925952,1.62439503625595,1.66621126429211,1.70450288531744,1.7036667300615,1.66100906261273,1.59579632105108,1.58698846877914,1.61449704029726,1.62406281605282,1.64040019570965,1.67359081181607,1.68809667496053,1.6750648185752,1.656149549549,1.6472973996244,1.64846805013516,1.66800306220426,1.6969034046205,1.70895183613959,1.71519276866979,1.70032153731685,1.67160971765419,1.65404308793599,1.6620438802614,1.65490058303346,1.62476733290278,1.63658417399816,1.6522433280485,1.66270305022524,1.64197632403465,1.61475846119667,1.63187987946496,1.67960708928095,1.69388315045317,1.67429077410995,1.68489965319987,1.70122240689863,1.69614440369316,1.67281202965148,1.67156784024056,1.71000755135447,1.72330347782774,1.71775450558105,1.72525777567673,1.72621951993819,1.72718067381131,1.7365017478768,1.73128659054128,1.70973628472847,1.69116920198057,1.6641706619938,1.59923920524018,1.46205122521984,1.433355869963,1.52401484805958,1.59477206325096,1.60492938835871,1.63875971359983,1.6876968181697,1.67232798804505,1.62527724636428,1.60456455186276,1.63799637252101,1.65628627753427,1.67726528248353,1.69327748050464,1.67780752377424,1.67946653329754,1.6887352315159,1.65834795248145,1.62699921184288,1.65028005900573,1.63408692553993,1.59282949452864,1.57127534976868,1.57907216916935,1.60844734094038,1.60222487706316,1.58731726604049,1.62359532191059,1.66659304075699,1.67076195026165,1.63770043736354,1.60977367143633,1.62126350656952,1.65585627455352,1.64273358651629,1.63550472931104,1.65867553673179,1.65898346011605,1.62410326127096,1.60020501762658,1.58687177000876,1.59128423511104,1.59848836178907,1.53029871239,1.41836571730275,1.43399861691527,1.47251335575585,1.50599598758764,1.5693987160001,1.59248620451921,1.60215688968331,1.61290395739715,1.58902014013581,1.59340077407954,1.64233199945501,1.65491593176624,1.62911893560022,1.56770809182173,1.49441252805666,1.5335446694933,1.61195142566781,1.65864260655391,1.65667133308049,1.65594909256093,1.67956472853101,1.65706784820772,1.59508234501023,1.58492675120089,1.61690336963068,1.63404355813882,1.66378169504075,1.66897952699344,1.62241737418974,1.61519530022971,1.63638470782386,1.62342390642992,1.58702335829399,1.5543848115873,1.55530047508512,1.58386640047184,1.59806924593284,1.5939577701459,1.60716078853067,1.62230266374878,1.61501020083683,1.61742419395062,1.6135138902184,1.60110234607124,1.59138775074805,1.60626936962039,1.61936644835854,1.61515078159804,1.60564940950119,1.60797433277286,1.61058765385033,1.59532746508788,1.60306688573713,1.6139817589489,1.61726779182414,1.60046586516857,1.57300703695629,1.56764960774979,1.5660491456962,1.55391646888126,1.55502085739278,1.57088249598383,1.57442816573133,1.58596135944521,1.58288621383055,1.58125823652539,1.5819889652507,1.57940190400468,1.58782289881127,1.57570933611539,1.56451054204886,1.57134355121839,1.57517713002061,1.57048352842546,1.57014747723036,1.55617015026059,1.53952938819216,1.52726738246315,1.52979607776761,1.54608694049533,1.55664351721309,1.56624365126385,1.56186862492289,1.54685971859639,1.54572075479667,1.54420652883817,1.5364447116654,1.53547701643741,1.53599443303083,1.53658060143363,1.54746626710617,1.55452817731535,1.56820673302825,1.57459049116585,1.58282543923257,1.5845369981897,1.57523923939999,1.56156693949972,1.54886010484524,1.54450400995843,1.52835182558821,1.49283563816632,1.43397673590713,1.3949581184261,1.39104966110657,1.40362204989199,1.42753253597858,1.45038337788352,1.46138941648203,1.46047405244918,1.45371266008974,1.45764396587438,1.46587643602904,1.47290672530555,1.47837134775648,1.48250557398654,1.48443799115985,1.48616038376861,1.48925607180961,1.48705615041757,1.48518207903073,1.48767778668104,1.49777460947958,1.50691784506695,1.51849647712121,1.52234692338006,1.51959683473541,1.51830782963787,1.51339064344792,1.5068660909728,1.50334161482378,1.49310036079188,1.48947024779002,1.48777370972257,1.48590241412192,1.48053649070537,1.47810118277557,1.4682343070148,1.46686036223992,1.46211277033431,1.45211314425273,1.44561046954989,1.4447977649768,1.44903019936726,1.46027797911207,1.46841234330303,1.47701233211318,1.47900288746171,1.47555145546003,1.47229090225247,1.45954064372824,1.45245669292358,1.44089725181501,1.42842763513378,1.42639323016507,1.42522055195475,1.42155084968392,1.41195499807362,1.41087799490193,1.40266293419757,1.40120840278058,1.40357764541562,1.39998254166906,1.40081933617975,1.40775989940086,1.40765815427101,1.41124137169086,1.42008302264172,1.41919449594491,1.42157075248157,1.42999838814447,1.4346939651966,1.43743094134843,1.43808719062381,1.43266848501964,1.42364588806512,1.41806373181636,1.41465563631184,1.41615351239803,1.4186663342637,1.42004891233414,1.41822013170228,1.40311787200385,1.39048038759316,1.37369332247013,1.3604226390098,1.34823510409005,1.33763707428812,1.34156092069286,1.35210157108668,1.35546683277291,1.35666506421604,1.3674161378624,1.36948886710657,1.3697718591084,1.35045649402216,1.3125800523759,1.26430458595418,1.25035615188388,1.25906911172562,1.28459760954026,1.32702234231759,1.36111443407599,1.38018147522526,1.38958432926046,1.39732989032077,1.40578987312432,1.39853642700812,1.40222653961131,1.39843952007085,1.40065939877969,1.3997758948285,1.4009116679539,1.3963049466648,1.3986707922245,1.39864848579831,1.39594438391358,1.39410975739389,1.38856840031722,1.3841318141557,1.38247670206952,1.38186282044396,1.38266709985169,1.3811847194298,1.37957267778616,1.38042007135555,1.37611796077263,1.37631970633043,1.37750120705799,1.3760569355181,1.37651167690222,1.37258084424064,1.37335145773149,1.37137355141858,1.36803562983034,1.36536249085518,1.35657884315755,1.3537141583619,1.33900120296974,1.31285127382803,1.25407961001905,1.19217046942735,1.15812228930263,1.13580068885059,1.13103440383691,1.154327570518,1.18377070799046,1.19938423824997,1.20491978693129,1.20634746858957,1.19737529900594,1.18746269818305,1.18456932636746,1.19150026637846,1.21065202187146,1.2314050430984,1.24318754505001,1.24302219847391,1.23585563322653,1.21686171297048,1.20435948544708,1.19155203787259,1.18764696931247,1.19449037856956,1.20344272137281,1.21593785207456,1.224335282019,1.23275527013905,1.23800623359629,1.24309077273976,1.24367555072944,1.2451774170506,1.24760137229207,1.2510382790696,1.24923477229131,1.25208790456659,1.25123833216839,1.24882594629432,1.24375046200918,1.23848384786736,1.22749025504027,1.20732568700776,1.16332647713608,1.09530840425057,1.01882597350678,0.949051036260941,0.887129156702451,0.855388500851794,0.863504729050274,0.908510075125295,0.961686330228819,0.996333642008527,1.0084368553272,0.995179001129163,0.967777841357229,0.938059730628267,0.929651627723822,0.929689003807487,0.9347244787792,0.940046518928582,0.941033950336995,0.944945550521176,0.9502606895138,0.960724963295193,0.980107792629907,1.01501687916322,1.04871415139425,1.08558050924908,1.11463406285843,1.1267624072482,1.13288014792598,1.13465802124398,1.13720862398163,1.13609295373923,1.14435673350715,1.1487823819789,1.155878564185,1.15677430121711,1.16312419354803,1.16871233600406,1.17939786824146,1.18754651491952,1.19266559005535,1.19835561958143,1.202839041545,1.20527716600236,1.20406535798278,1.20808162298981,1.20739714757356,1.20414228632471,1.19855501937187,1.19149571377143,1.19072562244513,1.18877667440254,1.19041579753575,1.19092127387253,1.19411422554728,1.19018459763704,1.18858561628029,1.18732523345798,1.18373569328541,1.17312865100181,1.14045623608289,1.04405037937193,0.877812253813215,0.700553889546899,0.577037682598689,0.507302337218846,0.495324562285497,0.536831353257084,0.597153250280176,0.638800681793023,0.692897994607128,0.770626806666487,0.862282023216727,0.941739360144279,1.00691628658049,1.05700980162466,1.09104314878704,1.11351760648216,1.12236137776609,1.12939688446247,1.13615495630641,1.13811265284456,1.13935707853752,1.1375508625854,1.13826429495687,1.13829992614614,1.14039828705623,1.13840037270027,1.138468257243,1.13451554416856,1.13121986531668,1.13035001478067,1.12863997138249,1.132395865605,1.12944553180626,1.12846535791543,1.12416483746103,1.12033908373507,1.11703447685484,1.11017073772368,1.10873804772253,1.10086647049457,1.09057790990565,1.07989019150401,1.06719297239983,1.05386874898582,1.04941471149878,1.04135446233681,1.04133711839594,1.03904024798288,1.04080948377254,1.03991497236886,1.0428441760885,1.0410231303521,1.03398413468889,1.03372851370873,1.0338388895632,1.03684704745157,1.03959494921992,1.03520260007098,1.03069898943288,1.01864395862847,1.017533022085,1.01081750708167,1.0137775607354,1.01266306348633,1.01178718271,1.01461673299511,1.02282272600079,1.02779508962013,1.03073986856621,1.02722341960297,1.01733219592369,1.0037873263722,0.991356061596453,0.976003347460523,0.961800635153889,0.939171182574595,0.904631341963971,0.863543407613786,0.821731316203074,0.78084742538764,0.747704885319965,0.725457150564585,0.715198671422801,0.713188340687942,0.724540250363539,0.737792287313215,0.766254990556977,0.801600835174025,0.818046084622592,0.806597640173449,0.765242844025877,0.739595856866405,0.744089354675963,0.777185120032043,0.831940544025714,0.862758976333328,0.861646481779423,0.839303243403162,0.824419620059061,0.808041609657912,0.807672998007585,0.817177221315991,0.828922943098123,0.832340637999618,0.834709787079729,0.838097528098807,0.846083332546525,0.860202795237407,0.87661544798813,0.892524916560376,0.909747438901239,0.914754565985253,0.923983205109042,0.92974917849974,0.941426904512539,0.945150648641357,0.947088557690095,0.951883571222489,0.955867577324591,0.95441743801026,0.952832977620645,0.954622750289543,0.959935336034944,0.960099541136205,0.966416382628074,0.965045422656632,0.963145950023001,0.955627179538007,0.941891514992643,0.92659123297838,0.918774350256394,0.917834668445867,0.926434197454573,0.922689849018305,0.900047246337852,0.864076844435376,0.849170643287128,0.856371593069041,0.889096931745281,0.931633319888371,0.944933270653451,0.951600228360056,0.945532235458312,0.945300487616563,0.944265329522788,0.940826221663844,0.944374970939501,0.945422495961964,0.944463007336059,0.942547873740111,0.937611395434724,0.914903033352619,0.881672459444011,0.86293868605173,0.855566514093906,0.877748008605797,0.901383993694377,0.915313843029195,0.92229418673112,0.921601330616094,0.925401795010679,0.92115273103796,0.920295746669238,0.914396731191513,0.9128753035925,0.905465805755832,0.905235497782897,0.90300553715735,0.907386469745172,0.907265391328974,0.906307870004972,0.902151352401457,0.900265194934979,0.893481251757051,0.889775276866055,0.891455663721573,0.894432411504075,0.896370150621075,0.904164477763135,0.89609127082238,0.893905400007677,0.881907884431658,0.880248649890761,0.87074981504345,0.882161984177469,0.879415727302675,0.883301959717362,0.879485265571563,0.874404951574151,0.863927325755364,0.84201018006065,0.820758078491056,0.79597893778223,0.76299576386869,0.727369956833279,0.678301334185055,0.644436854972859,0.613911498031086,0.596131068298933,0.573426801033997,0.55135539269063,0.537626123814943,0.545720133792312,0.549347064267089,0.560649104462016,0.590028307409784,0.644950735208728,0.691376892102158,0.712383297540418,0.700274210323528,0.663214891206857,0.612946861760741,0.564484230704989,0.543241209918057,0.534768202894783,0.53715596601243,0.539422393069758,0.552867610264865,0.568909597859375,0.559441807027178,0.531053840573568,0.514286022126674,0.518582387097617,0.51886752920298,0.512795536553996,0.52133434507015,0.520519683314937,0.532024593678617,0.563080907158347,0.611967814575515,0.642445689241403,0.65039734027633,0.644380460707366,0.627231888182067,0.621736065761134,0.608063045310558,0.590130064648159,0.586131665085525,0.588550622406438,0.5901960275741,0.576675247922961,0.521396590922082,0.455118819457489,0.39249463830972,0.347225507424461,0.296657176123442,0.256205353149708,0.202734988885603,0.16390208730006,0.128757430898084,0.109068851118033,0.10959998812442,0.124600591598061,0.12551449064488,0.119507470225477,0.112425613057245,0.134176357163528,0.18712709154539,0.253816512695854,0.26520944283005,0.243101311329244,0.226261583652676,0.217432266341664,0.196532587277505,0.184422521657602,0.180607469555813,0.191119038906776,0.191327488606654,0.191523260241707,0.197317598179892,0.221451180288386,0.231749153950135,0.227071819908084,0.224642269962818,0.236399506313248,0.257641214071418,0.227927960895466,0.211646902465459,0.24118448115231,0.260321886111965,0.251058563484248,0.241881502262739,0.250903989836603,0.269322022257207,0.289931013548093,0.301132676151481,0.270427590233806,0.267320178036435,0.295883622980791,0.317232245575534,0.332419276565369,0.332479904715692,0.350996652179131,0.36563938796481,0.368733914010584,0.38243067984841,0.386402171198569,0.395885717039454,0.461822987560561,0.527275115177814,0.550426284246323,0.564280702880577,0.570107857181566,0.575624504963963,0.589013705093596,0.566582004235736,0.54853646748006,0.510580205204848,0.495103013258791,0.497312703594736,0.492925620776198,0.489268033998836,0.521437476842467,0.555488365362024,0.546897448749889,0.534288608157969,0.54139407547515,0.563878989124728,0.605659328084168,0.605451435798692,0.617145599715024,0.612711515986668,0.631329252494294,0.636303360266045,0.648465969137829,0.671412029509855,0.68470410773211,0.678484400225836,0.683191435155584,0.691819574901031,0.687002833513571,0.685511918874903,0.694288749810797,0.706443771072292,0.698851242099333,0.705866818215954,0.693194785040906,0.701646547288216,0.708907054327156,0.704305174612196,0.701985006738849,0.700584557870244,0.70823883425671,0.698503156698284,0.698166748648982,0.700555101512082,0.705620274053088,0.69497882648301,0.685101401806629,0.679842753945311,0.6719348260084,0.688941353107517,0.661430174134801,0.664078568614492,0.658925457976861,0.681794724910984,0.679766723724865,0.680094459823886,0.68454584422616,0.679070120250406,0.681852253792908,0.679322028479777,0.693474774415771,0.680342864719695,0.689791413015005,0.674063602691421
20/06/2021 08:48,0.00282393318106348,0.00304583949712589,0.00730534434530197,0.00361591263520223,0.00406815330090382,0.00773811124509065,-3.44858343639345e-05,0.00552994827342655,0.00295000790594917,0.0146193877990699,0.021076941163959,0.0293819248819056,0.0384713254135435,0.0426609324147046,0.050911437557519,0.0570992498616762,0.0692969234097044,0.0813094460114558,0.0907867445259087,0.0980036173144405,0.111478410536486,0.129849324967812,0.146902053992987,0.15847984811951,0.171248838348194,0.186305047321513,0.196993136838003,0.206056503802047,0.216525474887976,0.227336301709829,0.246056885046429,0.257737197623152,0.266149924931425,0.278886399122734,0.295677734264399,0.30294700995596,0.311212415548077,0.30967105132185,0.320128409362821,0.329209928685251,0.345882213332009,0.369101719799565,0.397886552045292,0.429974324265215,0.448033369093106,0.467336596332759,0.489741743590444,0.506821876920072,0.526601878961781,0.526030142636287,0.52993994577584,0.5322513843417,0.529334202651995,0.52290818658927,0.525913281541994,0.521441256197927,0.514514366614461,0.505454024898413,0.495590459034138,0.501475282812806,0.509701659895494,0.519457835707626,0.536053828567015,0.546803166057146,0.556405194105333,0.569497406682742,0.570272111385549,0.561044853391935,0.539834139562886,0.536791743508038,0.542257668887258,0.545453623210481,0.542693490892638,0.541738666509925,0.544883660455371,0.543697601184903,0.561663610363925,0.579143645038867,0.591354341665786,0.592075539664612,0.595759848882906,0.610421314900986,0.631252532879667,0.648326664991345,0.649806581958668,0.635779750710347,0.60803192839702,0.575876294740384,0.537954664786543,0.540329250680837,0.565823829008929,0.585966227617593,0.583625191974111,0.59840027629019,0.619082739195958,0.636221320500842,0.641027485996194,0.655083914744407,0.685348272891138,0.724651832606587,0.757180241645538,0.766086408272668,0.763635604682386,0.762266878332237,0.770650990560016,0.773151955959075,0.767370300839016,0.765030621111525,0.742450108594567,0.707137320764325,0.664839078423808,0.638866096215884,0.633117598876972,0.65076873258904,0.676628863857342,0.728527615764183,0.783634439287605,0.815684898989023,0.802591674693383,0.785769393865484,0.785725707158413,0.754904057855928,0.695123099680199,0.624412441144351,0.565371097309373,0.563000740204625,0.593650941612934,0.62294368195578,0.651710398347748,0.673800676133287,0.675040054874521,0.673893237520238,0.697018673191691,0.746810720520288,0.793479425886935,0.839798442321451,0.846259375840562,0.762173779989901,0.638882184073174,0.592123702428629,0.649718370707001,0.728381229327733,0.735379199049592,0.680806440931791,0.691088215759981,0.798474640013913,0.924351905603072,1.04296291669364,1.12399678808123,1.17084718603637,1.21114498390035,1.22994354344821,1.22432573397284,1.22262115731607,1.20578198817511,1.19604597603821,1.18035768301432,1.16911646415192,1.16699201498503,1.18453090228225,1.22560574585229,1.22516405434328,1.191375544626,1.19512524040564,1.23731113476005,1.26982953300727,1.27748616026535,1.28463646878243,1.28202168111275,1.28091768118791,1.28907650924221,1.3016509478854,1.28986634939531,1.26902200369479,1.25683661796296,1.25350237957009,1.25103512745274,1.27259521349311,1.30134812711074,1.29613465671599,1.25574268446634,1.24438841461145,1.25178807548768,1.25721508645537,1.25399882274002,1.25248876506465,1.23268841197548,1.21330368129776,1.20696095306468,1.17278433772713,1.09195111626591,0.995558961335574,1.01563652564623,1.13986845434965,1.23214495140305,1.26991169690456,1.24959489025001,1.25093062520563,1.29807492027434,1.35387048470984,1.39016293411541,1.36431973277499,1.30170026908775,1.27213366959264,1.30305662107759,1.32999206992856,1.36545783948396,1.41801317272652,1.45545180161787,1.46279346879698,1.46598153093043,1.47565478404108,1.46065199583622,1.42583427628241,1.44112999025574,1.4903521649848,1.52165389160538,1.53222597167196,1.54554735096823,1.58320829958358,1.62088485688132,1.61824562719169,1.57707872071315,1.51623962630756,1.50816901163592,1.53291413247277,1.54144309453448,1.56211207724061,1.59097255247611,1.60540471788233,1.59102120173443,1.57195292621112,1.56424275096232,1.5638302079918,1.58658531665425,1.61154127551701,1.62626376776202,1.6315438750171,1.61423120227863,1.58891905954656,1.56851440140202,1.58107557218863,1.56933800708539,1.54747594190686,1.55340238497121,1.56876505853391,1.57994526052813,1.56234627083387,1.53573127295957,1.5505023649033,1.59719364390672,1.60916098383405,1.58756361104332,1.59900213707403,1.61795551980727,1.61353185380847,1.58885453881942,1.59021453598871,1.6250317739579,1.63722048482145,1.63225798187248,1.63629620036464,1.63989170927558,1.64186070117119,1.65004653844294,1.64304927542843,1.6284787894649,1.60777538777129,1.57986563725676,1.51698199036379,1.38642616679779,1.36166418781865,1.44661081760043,1.51564939187073,1.52240664294206,1.55930927953073,1.60382331684476,1.58720717366244,1.5412270533424,1.52152518861346,1.55721106628677,1.568758497998,1.59617752183472,1.60663011328707,1.5921747246627,1.59508128475424,1.60307956371761,1.57248754905431,1.54185338908873,1.5656731840308,1.54777103099694,1.51070484350035,1.48919322251086,1.50191206301353,1.53008482317345,1.52020527859776,1.5093464009789,1.54236894245134,1.5829835619494,1.58515194706326,1.55554267387679,1.5290947936363,1.53870000947983,1.56931962093925,1.55824150891495,1.55725754263113,1.57163749241113,1.57765193724823,1.53902018779534,1.51725384988601,1.50372548908131,1.51174952435091,1.51778642084993,1.45261613207034,1.34465623123457,1.3633450595644,1.39467999692343,1.42979823871689,1.49182492071281,1.50916780729956,1.51987588812327,1.53146386385033,1.51266484923187,1.51007570487078,1.55949159695102,1.57167338833648,1.54663931191226,1.48903712869621,1.41697778447916,1.45666823690286,1.53174475610335,1.57213941698796,1.57322456413632,1.57158657373668,1.59412449449119,1.57142157990061,1.51565576158822,1.50351943142362,1.53428907060532,1.55063160551109,1.57864479266711,1.58274861025636,1.54052289564291,1.53110691357987,1.55491069029473,1.54038818414898,1.50670662210287,1.4768211173379,1.47591155815093,1.5047232541626,1.51456564537276,1.51014908204251,1.52671154046248,1.53888094054592,1.53245102525989,1.53183806196017,1.53128757025383,1.52050692329767,1.51018630457819,1.52373120979957,1.53416068467835,1.53118005988811,1.52382262518785,1.52610006158583,1.52532421508508,1.51606238566829,1.5210123478239,1.53407149406347,1.53744610463413,1.51744944722048,1.49388687893863,1.48443542576621,1.48914403802412,1.47489250239688,1.47629427306044,1.4932347115493,1.49474515636702,1.50493701009213,1.50118133381934,1.50036358436263,1.50084586166247,1.49992398653707,1.50644046133917,1.49654786397797,1.48494062868931,1.49313292118318,1.4955391058655,1.49095792909404,1.4925332747629,1.4752423255227,1.45940433013161,1.45088215119586,1.45375228982602,1.46738560274252,1.48201245452021,1.48819371642982,1.4838514519671,1.46979507984666,1.46752199351432,1.46471399471348,1.45854014150665,1.45814898557333,1.4597051508285,1.45899804102348,1.47046057843971,1.47666075687806,1.48962080478714,1.49539320224691,1.5036511471885,1.50368173568952,1.49622597576659,1.48496143000572,1.47106161901685,1.46679104897803,1.45203185923024,1.41720854120827,1.36184083955069,1.32632120737189,1.3223978802829,1.33455916935571,1.35695888053096,1.38010188063296,1.38834179842938,1.38935944588852,1.3802184632244,1.38423780838129,1.38952930810778,1.40013011575486,1.40571520540795,1.40844445398963,1.41026811848038,1.41477960613096,1.41466508035259,1.41499440628767,1.41521110610499,1.41533739101863,1.42428810408506,1.43347572439574,1.44222706274017,1.44585647490848,1.44669144844789,1.44295343818623,1.44025532795689,1.43430702360665,1.42834127994532,1.42072397441732,1.41687365152072,1.41298335165198,1.41179902787503,1.40882144699749,1.40450177550914,1.39651717918608,1.39406009197965,1.38846225809629,1.37717330214767,1.36981790606786,1.3741743877823,1.37702611883721,1.38813092144657,1.39635189870379,1.4073454923532,1.40521886264494,1.40092918702502,1.40056961086016,1.38737252101278,1.37894406185378,1.36973187790921,1.359230340258,1.35501355987168,1.35546232293199,1.35240950294275,1.34651659368266,1.34237777909162,1.33551711931663,1.33431242856988,1.33614790883951,1.33167523708321,1.33192687349597,1.33767668275231,1.34017681147501,1.34558643509393,1.35017336591228,1.34862956034035,1.35382207711736,1.36094209470706,1.36233053019321,1.36602166865757,1.36821997028769,1.36280109248492,1.35482769397037,1.34941696850793,1.34798636962719,1.35120284812618,1.34963170497969,1.35070116437046,1.34828933240992,1.33763877970907,1.32398101771444,1.30652238481242,1.29333966033201,1.28332228586343,1.27337412149424,1.27540582941979,1.28625413059344,1.29045709196658,1.29436456040231,1.30488322281983,1.30402819555328,1.29813619598582,1.28559769520591,1.24874096150286,1.20489449225563,1.18796563497547,1.1996431995189,1.22324860905265,1.25946096575247,1.29502519529763,1.31326670796798,1.32412160106399,1.33153721993201,1.33556510653216,1.3336866744899,1.33097992546157,1.33354075542602,1.33142784527946,1.33176367433839,1.33054362745832,1.33232278843313,1.33357803167901,1.32959472935231,1.33138935089438,1.32925960607511,1.32734355540394,1.31755596165902,1.31671004119843,1.31678334765244,1.31395630533875,1.31570599316236,1.31343057098193,1.3158793827152,1.31261475925847,1.31113404240878,1.31288593342141,1.31174233933304,1.30993601154597,1.3083005180318,1.30683083769295,1.30815931465038,1.30399879730818,1.30021724776072,1.29185294826744,1.28584632853544,1.27735907267107,1.25204023421477,1.19493458754062,1.13688896162889,1.10650801747117,1.08068077924911,1.08039331249309,1.10433842801008,1.13128303542023,1.14217627553031,1.15089159461125,1.14813825784244,1.14155765065076,1.13172248930648,1.12983344751373,1.13357484025794,1.15342927255884,1.17416957793256,1.18358690959005,1.18666504166524,1.17742169876742,1.1613432765919,1.14649471079399,1.13819911347464,1.13191114728362,1.13652444204597,1.14788988759971,1.15792502234731,1.16950546797064,1.17584325578789,1.17957827226698,1.18329074370881,1.18612408661585,1.18625850650227,1.19034194869628,1.19322762535858,1.19205837399138,1.19322182236025,1.1922995369778,1.1914764698741,1.18519164742787,1.18021872066627,1.17004203812419,1.15007248059933,1.10952074933724,1.04346893849904,0.973027332432575,0.905909041091345,0.846019981349686,0.817200621395119,0.823932895287073,0.866921649269813,0.917750441807208,0.95071592322045,0.963911253921346,0.949866759762108,0.922064711737609,0.8957098963952,0.885950672338677,0.887116259385054,0.891012097542874,0.895783186364946,0.899366190440452,0.901820407031797,0.9097408424226,0.918024596576368,0.934746779184535,0.967544412657862,1.00005084505478,1.03399488242646,1.06258008831536,1.07492029528895,1.07957590699727,1.08207394123919,1.08545713058023,1.08606023532604,1.08938371154064,1.09658405803634,1.10222385461971,1.10293987514769,1.10803651453633,1.11750527759128,1.12369427026312,1.1303309864498,1.13768451902415,1.14445972838537,1.14589322281209,1.14620754667718,1.14987431951234,1.15004029165245,1.14832800542084,1.14459773237879,1.14189998835485,1.13805693556205,1.13421158204937,1.13346297472478,1.13397668099149,1.13472772426843,1.13772922851899,1.1338543927677,1.13280742698429,1.13050666413082,1.12672673468205,1.11848416729025,1.08763282047496,0.996335293566785,0.835710163338868,0.669042915568161,0.549415848454203,0.487357409066918,0.475432876881554,0.516424173439086,0.571323564417768,0.612540570321342,0.664704640636032,0.73982197221661,0.823522681950974,0.900633574170042,0.961030169067452,1.00991344483504,1.04028384655366,1.06054310373732,1.07089888220336,1.07783753752782,1.08246562158663,1.08641675636146,1.08585868167182,1.08530520693623,1.0863096227266,1.08520044252461,1.08420152513263,1.08527916949166,1.08494603739411,1.08296498325406,1.07829416809141,1.07817560694136,1.07681156590945,1.07847576217547,1.07660854508586,1.07614254452358,1.06995576920157,1.06908715135101,1.06513401127117,1.05893437727509,1.05621092876053,1.04979903509671,1.04287216888457,1.03016705266378,1.01787689083187,1.00879300707516,1.00126439787369,0.996484889915782,0.991607347325529,0.992572112165277,0.99216551192508,0.99214140000889,0.994232964641094,0.993093340656897,0.986575834705762,0.985345986133857,0.986188831185673,0.988615860040275,0.993235739287133,0.990219555661173,0.981503137849874,0.974938093912707,0.96958801283937,0.9646916615957,0.966188475936335,0.96416109853507,0.966161392468303,0.970456395723603,0.979150311129481,0.98128004795328,0.985528279456561,0.980309792708371,0.970583895298379,0.958088033405028,0.94625862355988,0.934824312203922,0.91745177041548,0.895977629678506,0.864149440230063,0.826815710540918,0.786077613607787,0.744751609361862,0.716287853413118,0.69300085730558,0.684622699358638,0.682014504705573,0.692113793026044,0.709007367627548,0.73214369618564,0.766648346819882,0.781366341804267,0.770765026963833,0.733222263908196,0.709078780772895,0.710963082474179,0.744698536677569,0.793719638404538,0.827334455197486,0.824690827908841,0.802668400983327,0.787649896021806,0.773670099388104,0.771011331297714,0.781999405683867,0.789745191565438,0.795962963521686,0.796793978231333,0.801362267481936,0.808305433579669,0.825170977356729,0.838886929687161,0.854957744092483,0.869474989266688,0.875569152957338,0.883029990557461,0.888359613449391,0.897862701407195,0.902245051897919,0.90370397920198,0.910666446395079,0.913889268165978,0.91218771102615,0.911233875717808,0.912478330614751,0.912767557316936,0.919597742314349,0.925897848854078,0.925611118175992,0.920535459865481,0.913324879199435,0.90065110600534,0.88375953073699,0.876752955634354,0.872899032191089,0.884793314567803,0.88284807439431,0.858690534064803,0.828974607041155,0.81315478404429,0.817378849882123,0.851570319565932,0.888346823881725,0.900460718945192,0.905017472849267,0.905313274295813,0.904068429381582,0.899985032267121,0.899122877693725,0.902656021632954,0.90272044543715,0.900118627985434,0.903894372414628,0.895473050215073,0.873322950412316,0.843483423607741,0.822322033798002,0.817822525459785,0.837889834865182,0.863675081075444,0.87663696454726,0.880740313164521,0.880981071012464,0.884164859162482,0.882178104600546,0.876530681205122,0.875307306226998,0.872478896271381,0.867035808929076,0.863951075866572,0.864174425083003,0.867866769717497,0.86816533143563,0.864823042490601,0.863308754476634,0.860128257163913,0.852039782511196,0.851081990632078,0.854266781803088,0.855856389341919,0.861030296492132,0.859888603085314,0.857832682752737,0.854484614413831,0.84723156135844,0.838879487830097,0.837906482680368,0.839793403409708,0.843826429688329,0.84361526751775,0.841483998296876,0.836326467742656,0.828311476158629,0.804825067614373,0.785719448775165,0.759896696495758,0.730705512246951,0.694416787047506,0.65242273844642,0.614286333121212,0.588563646934108,0.568425832109551,0.546433377726335,0.526872814804571,0.516122255184731,0.518621791751065,0.527418515807854,0.539142297718121,0.570999209819281,0.614876033124091,0.660800538509819,0.682884634451796,0.667300506702635,0.634991185419178,0.587262403640988,0.544982293943332,0.517577491930309,0.513479444256763,0.510086341264128,0.518083768827045,0.531036074628827,0.539716071936836,0.533134917655574,0.508469384145962,0.496205449829175,0.491460216877919,0.495640286799777,0.491749529389492,0.500341355414134,0.500807036910559,0.507966769369488,0.540694214254371,0.584439851008075,0.614735232553523,0.62253912948057,0.618100957936413,0.606119857448681,0.601457173748746,0.583055277852777,0.566248631203941,0.562940304649165,0.56660834437155,0.568954945856838,0.554772289422291,0.49962811329233,0.439592277421879,0.377392962943127,0.331297086192551,0.284281752304754,0.242519726655281,0.192822012254088,0.151087992886805,0.12573596476061,0.107546703835558,0.100121474285889,0.120264667514742,0.122797805024345,0.112079752385846,0.105313427633133,0.137820192149658,0.180360415899765,0.25096106117832,0.254002113031961,0.235096929838996,0.22049008715673,0.207666225065531,0.206562536121359,0.174666914897459,0.176422429740833,0.166573364411147,0.176796759204285,0.191512502803631,0.189189389174106,0.203618771918531,0.2201155965401,0.215943118392837,0.210004238229342,0.216226994361787,0.247560934115769,0.218904604457664,0.200672634138056,0.229591905023666,0.253110191186253,0.232415156444451,0.238154431749402,0.234165977521637,0.259723373155325,0.281961862073614,0.296465648166836,0.260373986789345,0.256397439043501,0.273025570437727,0.309374530477405,0.321985614979924,0.320040869638869,0.343201379182853,0.353766186270427,0.348491189219858,0.360637059149217,0.372596691581455,0.381802503745955,0.438402327410126,0.50610744269479,0.5303101648674,0.547241646849225,0.548036724351941,0.552300582114726,0.564289956563101,0.546621119057928,0.515497198770057,0.490092564780892,0.469167605073615,0.477999523447274,0.470099875069229,0.478767155152039,0.498802964485016,0.535332333805404,0.516068586100962,0.511882394729339,0.526334998823757,0.549571101541035,0.57438496487647,0.586372118893557,0.580998707618109,0.589914960321009,0.598948914499627,0.616957751605729,0.628459400728535,0.638895913514975,0.65103499394786,0.648458762392341,0.657352986884504,0.662687532020537,0.662414562763891,0.664489323480859,0.666970933200901,0.676990878562362,0.665543745422558,0.6700744473655,0.672514906774503,0.673227828086105,0.680457374600072,0.688341393244149,0.678593438788658,0.672426238832088,0.676229221532903,0.673667626571078,0.668928789117547,0.666370878905894,0.66486388039759,0.671313080093687,0.649337872705535,0.658916224454728,0.642964018953036,0.654711005131708,0.632596680450411,0.644213771426618,0.625707106894966,0.654025717346803,0.646677600936734,0.661920021932778,0.65923232302001,0.651434924048207,0.667306947460022,0.65099378015752,0.65189662162475,0.651258490601253,0.651995575550714,0.645261905413595
20/06/2021 08:55,0.00551714234416273,0.000471731607674191,0.0103805801862202,0.00286292776292455,0.00279322211861712,-0.00204638457793634,0.0047186603446714,0.00949200348570521,0.0156835279582585,0.0221340478100576,0.0210493821922,0.0259660579897776,0.0346877981310773,0.0444309080781424,0.0547337131774617,0.0619381973900541,0.0781077756659259,0.0874347959310073,0.0942462587193976,0.103623218768658,0.122298128713568,0.137028588446472,0.144286705754081,0.161819325321542,0.176235965672916,0.195075122342543,0.20807688705068,0.213997222647854,0.223662620731473,0.239946438483135,0.248996321621971,0.265550573723525,0.275032483740049,0.289066650828959,0.307281494973756,0.316178078813705,0.319648556100839,0.325302625566949,0.33381216273122,0.340705348970071,0.359575020424301,0.380503378051325,0.412159311283696,0.439870982725152,0.465130928560157,0.484740104831311,0.505647906315595,0.526291963214556,0.539594596921501,0.548307937638985,0.54819274023779,0.540618766435646,0.545490115408386,0.544080598273114,0.543614639741349,0.541873599499728,0.534625599498076,0.523814236344417,0.515643417415543,0.51748191980749,0.521692694220061,0.538781592354792,0.556316874720663,0.570702308878258,0.577024984526147,0.586527691373728,0.595312893060855,0.580397836928474,0.562138899473403,0.554872625521734,0.556241190891941,0.564323745294956,0.556834984161433,0.558174110320165,0.557758703710448,0.563192972374392,0.580805131270805,0.600498182501722,0.610081318651264,0.611658406181593,0.614996823081312,0.630094564236645,0.652506879403668,0.672166945191824,0.675592459378336,0.663261283024864,0.636240287150146,0.593714449210964,0.55919003329079,0.556183924430399,0.583920032176363,0.608163210822244,0.612092388235115,0.619100811624984,0.640190843356851,0.654022732079248,0.664714046905656,0.680523342382994,0.710834212825352,0.751264811449225,0.781989563282369,0.793098660175965,0.789766792662035,0.792104437362431,0.800809199999823,0.801553948437963,0.799863729839957,0.787780241933469,0.771081920865164,0.734295107982249,0.694877016662638,0.664033287887223,0.659156048317522,0.6772567128648,0.705603829898252,0.75258506154316,0.816796909585977,0.848976958307654,0.827421156458517,0.814325873504979,0.814296533577188,0.787312209903027,0.722109540000201,0.646001218292863,0.592422552337906,0.580168311896511,0.619731987788196,0.649665488978627,0.677041349222097,0.696533437851185,0.703092111160783,0.704616970502903,0.725719230385023,0.775522213979646,0.823919420856374,0.871040006250577,0.874135652823312,0.791859235256146,0.662684274564503,0.617660832326266,0.673394656275023,0.755267866581036,0.764258253216175,0.70504257093343,0.717547298621444,0.830738414877596,0.964300017297726,1.08649292843582,1.16764801425987,1.21793437718009,1.25686372567283,1.27941668128168,1.2760553099021,1.27356627968545,1.25681264833719,1.2465622303519,1.23001421679489,1.212661969949,1.21520811080387,1.2314474415103,1.27321972232212,1.27776030262169,1.23687083802132,1.24278240207686,1.28592401438578,1.32103983150878,1.32732942238479,1.33349722992311,1.32842566110262,1.33148908836243,1.33927394762167,1.35642669118416,1.33988307452049,1.31560945617029,1.31077921269363,1.30841367995357,1.30300232991959,1.32300346183669,1.35460741283343,1.34223049717084,1.30892369252105,1.29752248890318,1.30572201806026,1.312025398719,1.30377666213189,1.3066152135513,1.27870238313869,1.26114200133589,1.25512258508335,1.21740182499514,1.13375607335775,1.03492854439158,1.05599899182468,1.1867870832102,1.27998187990436,1.32125360664552,1.29714600745335,1.30201442299179,1.34816512891868,1.40790429921351,1.44122656043232,1.41891396910504,1.35359730090025,1.32494204683641,1.35686273963068,1.38323165590195,1.41968880164639,1.47396721747684,1.50933741213349,1.51826670277788,1.52297298338138,1.53518553989689,1.51807550189428,1.48151246604223,1.49790471129086,1.54845828868682,1.58382348732943,1.59148492887493,1.60209571749337,1.64426241088899,1.68211834637861,1.68367150607528,1.63768151550994,1.57652581195512,1.56515514494914,1.59427856595315,1.59981032636352,1.62102309043261,1.65013995744444,1.66640970040753,1.65524880433889,1.63400031442507,1.62474519615258,1.62663654279569,1.65061123999311,1.6737556323161,1.68598242171907,1.69140996998295,1.6760694713056,1.64876700524073,1.6298022750094,1.63735205855736,1.62803469235536,1.60857404032837,1.61417808076345,1.62738743560032,1.63936330953828,1.6171163909354,1.5911144899015,1.605561314291,1.65934764497297,1.67123634700495,1.64899911037607,1.65940683030519,1.67685555354915,1.67572296855694,1.64473287092174,1.64894947712706,1.68489390162003,1.7012447427012,1.69190514996304,1.69916437786661,1.70117589834791,1.70205491320103,1.71079833177757,1.7051965405487,1.68486133779185,1.66152273767778,1.63813749837742,1.5684690499349,1.44104581826144,1.41368625457987,1.50252792639368,1.57236225180872,1.57805965926405,1.61520230865549,1.65972212979918,1.64429539769429,1.59768745381889,1.5765790993468,1.61431962633931,1.62727088657569,1.65518084692622,1.66580077383228,1.652809020233,1.65343081618694,1.66072672082504,1.62763407228638,1.60059665165679,1.62580557710056,1.6032540481082,1.56692129524232,1.54290801717327,1.55621544626065,1.58468122836574,1.57715885192889,1.56466401022414,1.6006923547532,1.63984171434056,1.64300409309753,1.61313913093906,1.58303304793006,1.5968698046068,1.62581548270278,1.61664433487063,1.60861501641953,1.62867677294048,1.63064717211633,1.59399965779211,1.57527218785866,1.5573829824666,1.56418341729971,1.57413695662354,1.5028422461967,1.39245824163224,1.40859762678722,1.44620594934821,1.48142514334017,1.54706683298559,1.56620616676733,1.57592659786526,1.58844322894442,1.56614062772515,1.56693751560907,1.61359479123421,1.62673458853806,1.60110977729888,1.5399167919791,1.46889073608993,1.50820792172155,1.58625226597614,1.62958493956701,1.62722329496801,1.62650212804568,1.65048574474939,1.62543350810966,1.56743504076338,1.55721896457923,1.58679722370146,1.60598025331047,1.63371587137979,1.64052397799548,1.59436085040021,1.58738986294138,1.60752044496524,1.59528080007164,1.55846118539788,1.52710260176414,1.52844023387469,1.55853003938233,1.57076537446413,1.56602583134957,1.58010854552777,1.59268449727986,1.58790932498421,1.58744363945383,1.58449591280889,1.57116390794177,1.56306995301518,1.57786800165068,1.58705616774871,1.58362308738346,1.57280919035015,1.57900713166295,1.57986314288447,1.56610862588507,1.57264872743805,1.58655656496643,1.58899441882714,1.57012337617157,1.54428185387149,1.53864056953954,1.54245666427163,1.52527425427105,1.5236547998622,1.54083945842351,1.54698063234677,1.55862129032908,1.55159706427328,1.55396847124276,1.55111532225567,1.55018638911286,1.55499006032597,1.54617526991826,1.53705929564189,1.54079909561115,1.54614089382818,1.54011167975355,1.54484260756883,1.52531191875776,1.51197261310218,1.49714544004115,1.50481283187239,1.51773959674526,1.52982658218132,1.53949507400972,1.53162813432841,1.51986825676078,1.51591560402371,1.51572964517661,1.50896315791034,1.50986439441736,1.50676385292168,1.50908181148324,1.51918674337872,1.52408410220796,1.53832382952063,1.54418119821192,1.55073264992439,1.55170467464794,1.54746869531145,1.53076976168934,1.52071397025744,1.51539907644561,1.49857793323849,1.46525103454224,1.40742260358844,1.3695115835449,1.36563703151866,1.37920375722417,1.40303222054588,1.42472475698885,1.43540185469919,1.43317441456742,1.42791472542643,1.43075203216239,1.4394783866968,1.44518800463288,1.45162718414285,1.45671521108477,1.45621678205422,1.45896684680525,1.45973512851131,1.46092744294987,1.45787097089244,1.4591452176889,1.46746198719252,1.47991469500855,1.49082241436434,1.49230090842312,1.49265271654619,1.48836197822196,1.48462311598457,1.47719429260309,1.47423383112274,1.46504475996463,1.45727201195471,1.4601147782428,1.45627665082169,1.45444992520739,1.44703919224168,1.44151969424398,1.43658090628655,1.43266054965374,1.42324466620639,1.41889236925836,1.41900083664972,1.42198456178677,1.43230525818105,1.44142854366402,1.4504278065119,1.44983619900714,1.44518016284991,1.44231507386884,1.43470009469013,1.42282526088635,1.41218587372787,1.40766487303662,1.39651625089806,1.39714230503826,1.39317057784208,1.38541984238225,1.38188495719461,1.37930620302617,1.37629676105663,1.37631549134115,1.37548142339614,1.37423423977592,1.37994262449129,1.38181447649222,1.38684752746833,1.39326720650706,1.38974515527347,1.39501058789073,1.40119220166622,1.40841455932491,1.41004802912761,1.41124712115115,1.4035111352784,1.39692247310429,1.38961662391586,1.38650127410884,1.39255559480877,1.39313359440628,1.39066335864594,1.38846927617031,1.37975551707014,1.36231195232421,1.34684874296584,1.33427312879976,1.31980342814728,1.31013135619653,1.31316965629658,1.32444209631609,1.3275318858352,1.33200601167385,1.34471224863035,1.34393215272141,1.33890228521191,1.32444687035811,1.28967783057686,1.23857992355414,1.22521770244588,1.23470824890539,1.26224524555014,1.29962726000809,1.33655648569998,1.35239131477287,1.36366788082729,1.37190628750072,1.37263795801457,1.37527717031054,1.37336964562428,1.37272552759901,1.37269642196114,1.37228732641699,1.37295997836613,1.3689282350007,1.36933948068543,1.36634476895315,1.36758493512681,1.36453871968946,1.3625563300413,1.35476984900912,1.3554989313859,1.35387721304397,1.35077369310813,1.35595260701334,1.35271382541006,1.35432013358341,1.3491621170769,1.3500014712907,1.35035374366825,1.3514900730184,1.34926362907653,1.34582895128514,1.34517247808559,1.34261242699209,1.34136465985525,1.33378604119141,1.33211034725801,1.32312234200106,1.3121445487085,1.28603296066785,1.22872526391775,1.16971267368071,1.13692607983612,1.11547003223277,1.10968710927619,1.13535990326276,1.16218746212128,1.17426795253615,1.18400194796118,1.18437278683229,1.17558381444533,1.16401158961116,1.16157189912983,1.16977560674566,1.18886785584448,1.20692690648134,1.21913941824494,1.22062909991479,1.20982280871663,1.19595329794161,1.17814301171707,1.16993548038791,1.16692758915343,1.16675600654858,1.1802957134282,1.19054956344541,1.20409435660729,1.20920213984653,1.21457429638841,1.21662718750872,1.22062045376131,1.22112750711519,1.22469827591677,1.22459656941638,1.22723898156999,1.22547566150899,1.22651613028887,1.22151416304415,1.22194764600587,1.21345321375945,1.20048311972631,1.18258079314771,1.14230504878133,1.07131098044391,1.00170771844861,0.928625636433072,0.871574880888325,0.838286380352808,0.850574497195549,0.89320829993571,0.94504778189332,0.980412235622254,0.990086785887308,0.976647630755491,0.947627373671769,0.920960323388362,0.910513683183109,0.914745234168181,0.920041548888051,0.9238518294106,0.925419719108621,0.929422402405658,0.93437789614659,0.942579691356456,0.962930731112302,0.994301993211012,1.02696403643221,1.06559219334588,1.09198825488359,1.1058571887236,1.11112548884284,1.11064028173556,1.11379146610994,1.11550888729962,1.11707895534291,1.12485976884074,1.13162681060514,1.13119290598579,1.13912919085785,1.14560133520006,1.15552287562313,1.15918477878477,1.16754188067823,1.17233436040327,1.17568834374902,1.17632771384488,1.1800602946746,1.18001798197727,1.17865292414488,1.17569230572149,1.17276857111899,1.16762347835386,1.16384100589129,1.1614392638529,1.16380989085936,1.16316845363269,1.16751891489633,1.16497034186803,1.16499303287836,1.16110136866407,1.15655057247961,1.14582279136797,1.11596864681265,1.01980327202802,0.85432353906341,0.685223083576795,0.564740665820099,0.498864828630792,0.489193444634742,0.531383507191426,0.587724062564052,0.628170965004293,0.681470651398369,0.760475263914241,0.846764761579958,0.922715037482686,0.986907555361268,1.03615001847209,1.0680840490089,1.08771896289429,1.09941737632732,1.10513069990275,1.11166235660727,1.11374701410301,1.11120907100167,1.11294353780621,1.11270871488854,1.11418619090946,1.11297980298233,1.1123320689329,1.11107753961228,1.1106927566355,1.10564363232539,1.10461196461598,1.10597969664224,1.10456796685667,1.10562394752105,1.10022607509332,1.09921130650378,1.09512056815733,1.09127516472771,1.08627943703276,1.0824835171048,1.07507106703742,1.06667713721578,1.05486765631696,1.04446057439822,1.03253513423055,1.02849401465638,1.01823547066491,1.01806607925218,1.01668612525881,1.01718355232235,1.01769900735305,1.02143147389189,1.01745940820928,1.013602344128,1.01155861891556,1.01458832430095,1.01458631126475,1.01833531845506,1.01442445292126,1.00641329854943,0.997984756779199,0.994214518769993,0.988726539034846,0.992917571790305,0.988279364886273,0.990617609507871,0.994196760872146,1.00214938915665,1.00554433186771,1.00961952688145,1.00300417652697,0.994030620605354,0.983436092007308,0.969995772523681,0.956480655318863,0.939901371115402,0.916963958237727,0.885805332367232,0.846007754630177,0.805806694600368,0.763184790135716,0.734391383530847,0.71098605429849,0.703316807260072,0.698858933295907,0.708971027011368,0.727122530455768,0.751007330787992,0.786546273401357,0.803075712874653,0.790491859226912,0.75155420624959,0.725662805438093,0.729910831374322,0.762618202791572,0.814944264147364,0.847644566424359,0.843729820677543,0.821783552787494,0.808806910762656,0.794122781689389,0.791834390697745,0.802346121562023,0.81152673650059,0.814050126764812,0.816147299723531,0.820907430690204,0.829133041527684,0.842762927338882,0.860246627329484,0.875941641247692,0.888681965356139,0.895880799030783,0.904417007448385,0.911773886230781,0.920359999806621,0.923210876337925,0.929054381375817,0.931891015329754,0.935324647864268,0.935808693135079,0.932433298338222,0.936015226822095,0.937944309756218,0.941631633242026,0.946785105848607,0.944476007379292,0.943976617870021,0.936488319182192,0.9205101323556,0.906695541503862,0.899219873543671,0.895727689238269,0.905734518414625,0.901395818934398,0.878139729055604,0.844020487418617,0.83144435450383,0.836377152230525,0.870887787933317,0.906515281598469,0.922717426725439,0.927616692170531,0.927307530973007,0.923401091674537,0.922686317855719,0.919308882692885,0.920449942638041,0.923062605785661,0.925338669614083,0.923700153796318,0.915507478263189,0.894405341347193,0.8622890752365,0.838984416069608,0.83926894007457,0.85742861373612,0.885336469677141,0.895701486085369,0.900394699399014,0.903597707736151,0.90589738553027,0.903598069845685,0.901505506402009,0.894267545219234,0.892063994304648,0.884737658013014,0.883652012367946,0.883854228376656,0.885199661057697,0.888532955638064,0.886557198560741,0.882637163033352,0.879339870797097,0.872036330244056,0.870725744139389,0.868262704668883,0.875768993800454,0.877670414017336,0.88221149847345,0.879835451150931,0.874753616528394,0.865249564981618,0.858090175100536,0.853304538153104,0.86199415807629,0.859825805600014,0.865483792831928,0.859955082668182,0.858385842114288,0.842524317643534,0.826032101146456,0.80289947718939,0.777499472464203,0.748401384882749,0.710670392579181,0.666079401237788,0.630853241783846,0.602917217305211,0.581292409217831,0.558912592189876,0.537890253695534,0.528638461241629,0.531572008102736,0.53810805059946,0.548919959155054,0.582311068447383,0.629845554322501,0.674328001378665,0.694692704099785,0.68923894246243,0.651125593479753,0.598057413401124,0.559687003908927,0.533488182016386,0.525903284294937,0.520689790459312,0.530334197584299,0.541776399522037,0.554705967205704,0.553772360953397,0.519112197980819,0.501379247211547,0.505395248125706,0.507901184844595,0.5040589348457,0.504253641050787,0.513941214366019,0.520523923666612,0.549553267103972,0.594444747305217,0.626846859439512,0.636043469277389,0.629232474033946,0.61771426614778,0.609619904965815,0.598534752185666,0.577684293038393,0.574095249137866,0.575758214750445,0.580783649080055,0.564847730207679,0.509615749885318,0.443533638486109,0.380590985144715,0.341211272411972,0.295663114658628,0.246597465266516,0.197228807018704,0.162192154050393,0.129304604286682,0.112191929819305,0.105753101321599,0.1241805149418,0.118977232726816,0.115066101689138,0.113498969716987,0.132803543830582,0.184316532991209,0.246118758996648,0.258152292803009,0.242710068145942,0.221107491982452,0.215932498144512,0.191604812079194,0.196877327052389,0.170561321834058,0.198664308791068,0.193287425362014,0.197036819139326,0.206322180959589,0.216502881090908,0.225909389880228,0.232697918022951,0.213665798056516,0.227173075136419,0.243645721650935,0.220990410351143,0.210463415036068,0.231831890736285,0.262534232503972,0.244648632327934,0.241624181694157,0.240885186691335,0.264526497878784,0.295976713573688,0.302178697632333,0.269960550343938,0.25963669178569,0.28800871414674,0.319467695964037,0.338685750909229,0.331809899917155,0.347413842602098,0.366154214299015,0.362515935440601,0.37263118767587,0.382018428541905,0.386585142592782,0.452748125923174,0.513044078536853,0.542894295087344,0.556117868597042,0.565074871999224,0.56733995127345,0.576230867836398,0.555103465658342,0.526674148478097,0.503429156310154,0.490249341051012,0.489473197599706,0.4906323106065,0.485591423241733,0.518387758102808,0.535046821738264,0.541202552819723,0.526754282934459,0.534068620205301,0.549533555384415,0.593796811528623,0.602130794630057,0.603143744236788,0.600751610271045,0.629043986524561,0.617168615518185,0.635432552225925,0.659510372008933,0.675068144305424,0.668352356748069,0.67547434495946,0.669776101321893,0.675825724562793,0.672416968970367,0.680931947238434,0.679790081852406,0.677397282062377,0.677215082338223,0.690468880572128,0.686773323123272,0.701703818536363,0.694581118068889,0.691672308853244,0.698106291932637,0.687813704445797,0.686152305288208,0.686125750696675,0.680869663804053,0.67234914628029,0.679660155423494,0.679833310087543,0.670183294922081,0.671402661427657,0.661153907732742,0.660007585072071,0.651318247268065,0.659878114893863,0.672284114909873,0.659995052555331,0.674482236765261,0.664042153189779,0.663547920558674,0.674792720458441,0.677497955026789,0.665655708754656,0.667663049864146,0.666632586902385,0.663885842338133
20/06/2021 09:01,0.00267835187965684,0.0103168095015025,0.00118458553136616,0.00413049535720339,0.0095393943104986,0.00509902066648597,0.0120437603630449,0.00580381130909722,0.0170812981269063,0.0184324625123965,0.0274822396183585,0.0309475822959115,0.037743067458707,0.0483673842790429,0.0550224997115983,0.0671427808746228,0.0756598776242811,0.0819572996235271,0.088353311935543,0.10294041894081,0.118780708334868,0.128334865859435,0.148816743636334,0.16099712182147,0.175929847670589,0.192506365011187,0.197239641800749,0.207635818337568,0.219629822242869,0.236699491821226,0.246631875690002,0.260704844200569,0.273156872454426,0.284766069998828,0.299064019458598,0.314270429429696,0.316518945945997,0.317891778923698,0.326386139603644,0.333597663132358,0.350400447047419,0.376107973474028,0.40813127780987,0.432440349661722,0.457266750076874,0.47969045799898,0.494633506442938,0.519257661249347,0.530967993912598,0.528396213552838,0.525907349565424,0.538735901852883,0.533741955898513,0.532098398247712,0.533622598849653,0.530914289055481,0.523832391457119,0.50686951546002,0.503094076553059,0.502003518424003,0.509386460415186,0.530553475568938,0.546311286229567,0.559045274338211,0.567362727902875,0.579505729171425,0.576922568368808,0.571032354326709,0.546189173773425,0.545588323761517,0.545603831050987,0.552082335497439,0.546750386021677,0.550741473524422,0.552708824902699,0.555325496600408,0.565946536473548,0.589944117413992,0.601616471582605,0.595498757425221,0.600445559699108,0.622620565085195,0.64057289362582,0.667219642785345,0.667819608626081,0.650515365327916,0.626761613344047,0.584001232397341,0.544357806519552,0.547583393854499,0.576426913723276,0.595395923055793,0.593768636344543,0.611736745192051,0.629926316057794,0.642015116747526,0.652257920474442,0.669805348115759,0.693331238240603,0.737254684376092,0.766717565292331,0.776923708640237,0.775980093436751,0.776421584102734,0.786202572418737,0.786154490231553,0.778515339907888,0.773824642502559,0.753653248741953,0.716901731945151,0.680094459366616,0.650283346492763,0.646155538830244,0.665178770647658,0.695399814973917,0.741374903047498,0.803503857707174,0.829364207503338,0.812599486077303,0.795472555004424,0.801017269157705,0.770958131401689,0.704607877736851,0.636199432712466,0.578316889612793,0.572390603236823,0.605560306181189,0.637355309345256,0.666561125621967,0.682836794789427,0.688245976539442,0.688476961179025,0.715953236516162,0.762896096690098,0.8113244767891,0.855918420129441,0.862971540168436,0.777782489464441,0.650305236534302,0.606363056805404,0.661912897445274,0.743107906178941,0.752054639531591,0.69255362167496,0.709201842148925,0.821433349447766,0.94785665153057,1.06944098590223,1.1481067305392,1.19635387853122,1.23898598731697,1.25303966424095,1.25440902067494,1.25133133137114,1.2341601722746,1.22030756684949,1.20504634204132,1.19289030392502,1.19068229226825,1.21028675776815,1.25313720020453,1.25934663781996,1.21750582802341,1.22329679559362,1.26869159931704,1.29634523237514,1.30820252212592,1.30976439067955,1.30877909534561,1.30921830289374,1.3178103586509,1.33421443904317,1.31912343648199,1.30144649231777,1.28879411010343,1.28411651296091,1.28017779278075,1.30310968463707,1.33277489195997,1.32192353625864,1.28754313873952,1.2769860185642,1.28875679089451,1.2911184449835,1.28566405916733,1.28477621473403,1.26289793876915,1.24383155362273,1.23750051079333,1.19810507539277,1.11493065803141,1.01821245647697,1.04152844679594,1.17013129615402,1.26180281236613,1.3075024435517,1.27766527926619,1.28245314399859,1.33007562829961,1.38939601854041,1.42457065493499,1.3951386015327,1.33625277825486,1.30691921369777,1.34030500430427,1.36302097058919,1.40351077824097,1.45639472090827,1.49183694946923,1.50262082731868,1.50309651074936,1.51705313791557,1.49766374511277,1.46399098041554,1.48060149553259,1.5300148516378,1.56368118975987,1.57013345295417,1.58518991671754,1.62374745186027,1.66485501926112,1.66052617462261,1.61740685805124,1.55769516818217,1.5463350577118,1.57355453367302,1.58079508796925,1.60251673454504,1.63332240928614,1.64941000661045,1.63602259421487,1.61516173031163,1.60747117135252,1.60857211500269,1.63044298798552,1.65860031762974,1.66962323227587,1.67345231343741,1.65991941596966,1.63081206315775,1.61569797281938,1.62264218607755,1.61466452098025,1.59035412493063,1.60057667012627,1.61464435215745,1.62329670002443,1.60231602417916,1.57559707554017,1.5943953163479,1.64578537732167,1.65385583300476,1.63664970827725,1.64513017661294,1.66555729347252,1.65708965020937,1.63305938437544,1.63733350656125,1.67475757121263,1.68569918290117,1.68070511509287,1.68644471626955,1.68767563593281,1.6909631242242,1.70131221755935,1.69171906274255,1.67481261743829,1.65428973879952,1.6271713444961,1.5565122915495,1.4307561684261,1.40594693772028,1.49375528273729,1.56096485867686,1.57331493527049,1.60478868148205,1.65098007494693,1.6340399459052,1.58905219470514,1.57034974157975,1.60667564413098,1.62222698428684,1.64663077819285,1.65995332807865,1.640871633584,1.6455694889275,1.65693302148358,1.6221888520996,1.59649236736945,1.61826635870966,1.59936602411048,1.55998453168959,1.539295331384,1.55295537734903,1.57845295456885,1.5712445527293,1.55772749218355,1.59376666099569,1.63695655698848,1.63769138468045,1.60606423533779,1.5818004764339,1.59265164584253,1.62128176741449,1.61309389787373,1.60411175632789,1.62912552899054,1.62934583860432,1.59533134306278,1.56900325133826,1.5585779825123,1.56363741714928,1.57327010911289,1.49939132708356,1.3917662549799,1.40893030538097,1.44715621366638,1.48067113150704,1.5445538404507,1.56678666861384,1.57328215583824,1.58900669706355,1.56479897317371,1.56755679012548,1.61587987545751,1.62744604714582,1.60367168027912,1.53970506460708,1.47030214011453,1.51126905084912,1.59103739587332,1.63380700613148,1.63038570641924,1.63071860560585,1.65464779546238,1.62693898803,1.57198996943887,1.56006394777654,1.59368161290869,1.6086696638354,1.64120892903913,1.64214656080601,1.59870248682998,1.59154620491636,1.6127264637158,1.59937318925903,1.56295625428224,1.53405546209065,1.53484593115174,1.56369302414219,1.57588129385282,1.57058715512766,1.58891179999469,1.59773538234073,1.59415540396569,1.59348550532168,1.59247900342999,1.5771142372189,1.57086325372173,1.58381969328365,1.59729233974742,1.59090259704846,1.58346772679136,1.58780043337008,1.58874349626164,1.57653183739852,1.58260043438268,1.59601037700214,1.59963324463466,1.58270694898028,1.55622867173014,1.54781173008667,1.55021496871343,1.5337834634226,1.5366296860912,1.55020343393876,1.56129366120056,1.56685767577762,1.56585372622527,1.56320883404673,1.56616805372398,1.56260181409953,1.56899830103273,1.55794906054606,1.54740985422895,1.55506220685562,1.55719645528205,1.5513519266349,1.55531446161783,1.53727161567092,1.52435774435903,1.5118827004823,1.51838447549434,1.53132288193513,1.54546572808706,1.55218909069218,1.54806089074216,1.53407616348969,1.53290849196647,1.52902609463109,1.52310214985994,1.52323158006944,1.52377474892718,1.52450893764671,1.53473793324857,1.54172778942268,1.55502116442481,1.56129085222536,1.57255797504655,1.56857002572557,1.56424139844095,1.5484371589156,1.53834272263984,1.5287174362423,1.51683292323447,1.47864748391627,1.42096692207368,1.3840842949427,1.38111467629967,1.3946641583413,1.41906437055295,1.44120025310714,1.45252160593036,1.44880540709926,1.44492661198314,1.44851151201141,1.45466902898904,1.46269034174649,1.47118191942779,1.47306528577393,1.47500205845814,1.47855495280952,1.48046741896815,1.47688051089244,1.47856381036055,1.47902437750271,1.4904331509834,1.50048839571318,1.51110905297375,1.51315045603233,1.51300110641068,1.51012573730358,1.50477588517468,1.50128936613906,1.49828945232719,1.48654410484379,1.48273770472763,1.48138704214402,1.48254149945447,1.47506476098669,1.47285329674093,1.46254485150071,1.4597262534461,1.45697439160573,1.44399392830864,1.44093473633973,1.44354810118027,1.44517560388229,1.45587308902007,1.46569347149393,1.47545206584425,1.47369079728882,1.47262247815468,1.46686728366684,1.45634558306642,1.44748042307071,1.43635644506137,1.42791886779741,1.4214796239674,1.42386338465836,1.41758423929068,1.41015259631648,1.40907070554366,1.40426517078671,1.40130569055986,1.40083809885936,1.39986649980318,1.40106526719669,1.40439730334798,1.40765490525593,1.41215966856886,1.41540695782888,1.41780407634033,1.41972810495516,1.4277401497455,1.4322807407992,1.43859762314141,1.43837159256096,1.43078212284567,1.42575402720202,1.4177259516138,1.41787292273918,1.41626081615317,1.41884464213152,1.42152807231812,1.41540670337916,1.40493311807881,1.38858116951967,1.37779691822589,1.3582976479188,1.34776483095535,1.33518516822718,1.34217350325577,1.3531332606289,1.35520370964588,1.35934533478504,1.3693522026113,1.37147270872274,1.36570913966754,1.35196769156691,1.31448001504497,1.26427222185459,1.24930105726973,1.26075901505338,1.28826520449459,1.33070627209228,1.36477739591751,1.381829015963,1.39387827267514,1.40214017436528,1.40537880227987,1.40322388649837,1.40394605537534,1.40474568381913,1.40544651951886,1.40344641999504,1.40379635097622,1.40228384047091,1.40002398779107,1.39916217645002,1.39972068440343,1.39878241465576,1.39389231167624,1.39016963239865,1.38883123466029,1.38378058768636,1.38832751760573,1.38542760108032,1.3846251964149,1.38400208826526,1.38355827653349,1.38202215745621,1.3813729159542,1.38422496801162,1.38290850801429,1.38130089240669,1.37969206614204,1.37638332882582,1.37545880735247,1.37012941197995,1.36491499738191,1.35399147831177,1.34943464505143,1.31621911006629,1.25874875731443,1.19745410215282,1.16568135278738,1.14381935550326,1.13952854400367,1.16642194600495,1.1930448608579,1.20649351807716,1.21412766856919,1.21284677156798,1.20345490024286,1.19701323920688,1.19331209957202,1.19821169808336,1.21969543400953,1.24006042800713,1.25185488878089,1.2484892674471,1.24513513313763,1.22673224067723,1.21416851485666,1.20200789983211,1.19588202234743,1.20239156036185,1.20958243915575,1.22170182708687,1.23191284859734,1.24014942243458,1.24631405071478,1.24885304508683,1.25401821251185,1.25647128998629,1.26011891649334,1.2608652699342,1.26157679675179,1.26008474716029,1.25991278462495,1.25941334701189,1.25355152445967,1.24764722791575,1.23734219359843,1.21585249810181,1.17254456464848,1.09956615231973,1.02741077623944,0.954147715833689,0.893543355122427,0.861005487926348,0.872598702484713,0.916119983028637,0.973630283676069,1.0056907064132,1.01570830177217,1.00422203594857,0.973895384673129,0.944739796328793,0.937619211484113,0.939295590302269,0.942324383880287,0.948703695086668,0.951526758115002,0.95674577846554,0.96070485440995,0.969599581523333,0.99206913867013,1.0231847600903,1.05811939150913,1.0935214183752,1.12517585688497,1.13867970085509,1.14646593857717,1.14591266024907,1.14805335698854,1.15289356875453,1.1517620660085,1.16040832704435,1.16777177493111,1.16977910251621,1.17565573669204,1.18412741267189,1.19419410516544,1.19861204242934,1.20787306999532,1.2114026538724,1.21514348706937,1.21715360519252,1.21887289876038,1.22206048073491,1.2183342919492,1.21523703391522,1.21355220553417,1.2065281984396,1.20412224199432,1.20570492336146,1.20101739267317,1.20628141718509,1.20543670965782,1.20520410925146,1.20262628568357,1.20113466565501,1.19781159574615,1.18704047537288,1.15493484169248,1.05557437274404,0.885043388533085,0.706017603925154,0.584047094427596,0.517785395707677,0.507774437110179,0.552631129781129,0.609423903244146,0.653706156531404,0.707439021062027,0.788271968499124,0.876747787542882,0.959061467845111,1.02456983490997,1.07302865973436,1.10835685270111,1.12777109577061,1.13964963869088,1.14574740218018,1.15105832617646,1.15516218304469,1.15410895759899,1.15248605224599,1.15398832272567,1.15533162719151,1.15602864819964,1.15274229657155,1.15333660274859,1.15094591980405,1.14887743334207,1.14564293670956,1.14527872803843,1.14783703823868,1.14718786795969,1.14241058658949,1.14077593069756,1.13742635307284,1.13387476701803,1.12826470899075,1.12267354531945,1.11553131360419,1.10616273478901,1.09653448728938,1.08260771324347,1.07260208008981,1.06392550220185,1.06028803821368,1.05596121381104,1.05516587168898,1.05574498257485,1.05683099827387,1.05919865206583,1.05579922353604,1.05179925001306,1.05215911416672,1.05282921668568,1.05353926656874,1.05417495893525,1.05520979860197,1.04500822499716,1.03825111996173,1.03071244977639,1.02954924019652,1.027707180034,1.02693837653528,1.02737207060776,1.03631944491949,1.03848173624555,1.04475874380375,1.04737949899486,1.0449341128089,1.03303508232958,1.02090010797405,1.00784045813541,0.992784049575358,0.976842588220238,0.954384607133522,0.919449150936358,0.879393231881998,0.832151884769156,0.794621810399687,0.759892290834893,0.737598832306535,0.728843272878576,0.727579366841649,0.736821540166796,0.754339863042736,0.779352621171967,0.815779208502145,0.833902824559262,0.818604940186346,0.781022352336338,0.753187754039521,0.758092961021528,0.794504068185033,0.844811099236709,0.882346360599136,0.874247450180411,0.855663292961528,0.837646152479896,0.826354517088463,0.821853692613989,0.83393247896592,0.8442873947576,0.849746274429706,0.851794976898479,0.850756935825715,0.862326120873345,0.878081643436491,0.893527325157522,0.912533351543833,0.927391196300794,0.934756103476716,0.942312523580675,0.951187386591387,0.955996944018584,0.96481116227071,0.964523740815544,0.973181423401352,0.972222687564816,0.972776487199459,0.974645875196952,0.97514252666938,0.975897479799665,0.98461214448733,0.991825588310808,0.986336297452104,0.983681207877922,0.975188706599142,0.960335775667648,0.944512795429521,0.933194567707155,0.936737895117261,0.943319428503292,0.94312312550783,0.915010938184715,0.883852361517125,0.865437541954541,0.876195263668168,0.91082967731076,0.94635246040416,0.968032070287247,0.96867139105167,0.970277576012363,0.966059733984627,0.962370011952692,0.960596713375616,0.963730563449632,0.961577650143611,0.966156698550991,0.965396911040226,0.958900185106778,0.93547374598298,0.900631205378372,0.88259715792714,0.875512458219309,0.895898121376966,0.923641053814106,0.937566862474023,0.939513993406241,0.943954992240242,0.947200958465335,0.944370089102194,0.938876851408141,0.93956350142507,0.929223241720297,0.92793322158152,0.925095359640915,0.928408277657914,0.924006203299582,0.931273348982048,0.928655283618529,0.928430736762405,0.922798537986749,0.912877726499075,0.910316894823991,0.908845814813027,0.918955357719066,0.918733897768754,0.922421046639775,0.920602663251494,0.912433429210287,0.90550421998035,0.89827610743271,0.892667288741701,0.897413420645819,0.905443395609985,0.904069272648194,0.899960928951726,0.895893876917341,0.881363992182459,0.865008071411673,0.839534948641642,0.815150517192004,0.782305096885573,0.740949115433737,0.695617481110559,0.657259881304805,0.627759781048457,0.610552298373322,0.586046937700393,0.560694310738202,0.556396969481499,0.556726502018104,0.564416881239229,0.571331499451299,0.612854222723731,0.659528633574081,0.708190338016692,0.728661740891651,0.715577005952202,0.682719954184216,0.623927999032867,0.585691157178676,0.548189802426047,0.548246314684165,0.54234241856189,0.553830039472384,0.570149370864746,0.577856209795148,0.570942254717915,0.54268290523477,0.529587340342628,0.523814344827812,0.532117222317276,0.527938814827364,0.532377631747862,0.533613316361667,0.543891174061292,0.579881537539687,0.626182094131738,0.660789900034469,0.665607326845692,0.661220814954549,0.647363516107236,0.640583106219656,0.622803521290052,0.606446298592189,0.604186924786504,0.605572252008604,0.608712374006847,0.587360747035017,0.539514606475088,0.461464600556218,0.399087196033042,0.34481038294967,0.306022270468452,0.259003191229983,0.208331786352918,0.171985004707105,0.130112148127527,0.116294496013165,0.111168923472668,0.123431138806867,0.129978481188498,0.117336718597379,0.121575318919557,0.138416081790503,0.200240057465372,0.256564793640072,0.275788950857853,0.250611661677962,0.218822955494622,0.235608974569205,0.20057763808893,0.192050790861592,0.187366365317432,0.190134717592758,0.202971985502265,0.204153324903757,0.216609057127899,0.227645184556111,0.248978179350045,0.226470101604366,0.228162443201658,0.239522063564079,0.261317073207612,0.228236738294585,0.22218960623271,0.249951839563262,0.260885781467792,0.260607334159243,0.234816293708687,0.262513161198834,0.273763355097048,0.310105778333956,0.308142320504163,0.284885375489233,0.266854872502584,0.307123067768921,0.33443355717017,0.348670939560848,0.347794263105954,0.363443579021138,0.383944154668733,0.38228905325383,0.392616017889966,0.397192526656047,0.412020304832076,0.48058596472239,0.538017291630689,0.572343972299138,0.585136095493211,0.585380682962742,0.598424634700067,0.602450835305836,0.59618304356928,0.556185078761912,0.53254148161697,0.509772946218237,0.506958857274042,0.50225962142102,0.504734782677083,0.53939654648965,0.566325765527637,0.560628950222782,0.55241062021272,0.572470957651235,0.588707514757561,0.621450926922472,0.631555214599582,0.642402177480749,0.630440095307599,0.648676041600137,0.658186799713031,0.672260432033252,0.69795908474955,0.697020977490074,0.70173336153814,0.702946577662324,0.712624718110611,0.711229139885117,0.706683934348345,0.716385197211828,0.7217116856038,0.724018868786962,0.70488554810211,0.735718013627523,0.730607702707321,0.733214542913957,0.726714675975171,0.73321721295199,0.729630408759537,0.726516690300535,0.725765840640336,0.720594890379955,0.728887295574107,0.717540382920664,0.717921745822235,0.704892874156275,0.711517305524693,0.70293035933395,0.674407905264362,0.684074187449155,0.689811013895456,0.696429917614472,0.706479870350411,0.696822880818218,0.70161836854619,0.700203663616881,0.696155261611909,0.70205942858844,0.703891979781968,0.71846610810166,0.704493346108155,0.694975351808555,0.70487979286644
20/06/2021 09:07,-2.56723310118609e-05,0.00119800316751903,0.00389572413142748,-0.0012124370399474,0.00670275849938367,0.00849098211488879,0.00429300408739903,0.0121247616888038,0.0140653957115809,0.0176273998671763,0.0156668975246812,0.0257732955460068,0.0316033972087718,0.0447518818671045,0.0448194616733468,0.0595579162410869,0.0666118413613822,0.0782116504191817,0.0862760315972305,0.0956974067710556,0.105263467650536,0.115057813171087,0.13427034181079,0.142659009793414,0.157063825011459,0.171157501784644,0.183553764698593,0.189704725550555,0.19560054218438,0.212238686940277,0.222313755185904,0.234865135414994,0.241266496909361,0.256534423834212,0.271050591185208,0.27939518097106,0.281108143349052,0.284227234513276,0.288869878328557,0.30459444108454,0.308285577424103,0.336584948409641,0.355294331706209,0.38948314929797,0.407567609462538,0.42414708358351,0.44346575462974,0.462358212567912,0.470220936252482,0.474510040565985,0.476714662252222,0.482879060158985,0.475003300629434,0.48379072544534,0.472406400836105,0.479772664486357,0.468457875455579,0.456074626690131,0.448219040304807,0.453644988281876,0.459052932827874,0.467472877566801,0.487929765485514,0.50683461735481,0.501707804602061,0.520182970888062,0.516692282022695,0.505658185718556,0.488076360324818,0.488762229875822,0.483135272156132,0.485096469400552,0.487389029601896,0.486118887580463,0.48780833791188,0.500874646530107,0.505075823167679,0.523557391768564,0.528628733053209,0.540862376817619,0.533829257794182,0.554711506837142,0.575534211762002,0.593625151964353,0.591950632409578,0.5844667777975,0.551774153216031,0.518208491382765,0.485191934352372,0.485276322286562,0.514483444880926,0.529738172414703,0.529887081306944,0.542382596734415,0.560592652783549,0.575992444274419,0.576924041303565,0.592904008779205,0.620099952691686,0.654468779901786,0.683114170229901,0.693971863602703,0.688479926970246,0.694567037016871,0.702987620321555,0.704150153577715,0.69012193624267,0.685828032468391,0.674235341312783,0.638914080426446,0.601975559959083,0.579678828196344,0.570220102293785,0.587606429095981,0.61337897119149,0.658260160413505,0.70818603398146,0.737438430861326,0.719721275137924,0.708216360961466,0.706070633181972,0.685055304295806,0.622835956476545,0.560664175729907,0.511802079983676,0.506085960458072,0.539458355564066,0.566117502116041,0.585361931840617,0.610254106599117,0.605675527344493,0.613593263728184,0.631890304872573,0.681200820568724,0.71669059522534,0.756204607128801,0.763161671525246,0.686532217096385,0.568716670555752,0.53573107135802,0.588828727910277,0.655629075748769,0.660551502375777,0.613366182671665,0.622682673532512,0.723813967966215,0.836481893861747,0.939366930327536,1.01071561582299,1.05878374418525,1.09253281339709,1.11395408462515,1.1054914354584,1.10447955888659,1.09015343254127,1.07685655808176,1.06583354387921,1.04885045371926,1.05506659527846,1.06826650250192,1.10842007004708,1.10630734892444,1.07393523978511,1.08262155088134,1.11592962495518,1.14955022563202,1.14798589599235,1.15917593943071,1.1571598892929,1.15285802867696,1.15874793723379,1.17531444410992,1.15922713740923,1.14249074871822,1.13195094041827,1.12973113033747,1.12527687611462,1.1466386776631,1.17331868811481,1.16296289294452,1.13218216054095,1.12303499905121,1.13048260440874,1.13407776652441,1.1271444301958,1.12886872233864,1.10542565546584,1.09245821095138,1.08626234709732,1.05072828115717,0.975875552532566,0.895539461465278,0.915949698091407,1.02931674146888,1.10775376770307,1.14529276772499,1.12033802263805,1.12632090451938,1.16814643559444,1.21966484944157,1.24711573433787,1.2255542373901,1.16696080613014,1.14554759356576,1.17278111754223,1.19610138466801,1.22736634848469,1.27475705490989,1.30367356692847,1.31182001072412,1.31604553246178,1.32567946846616,1.30814148353045,1.28039752970093,1.28935571604636,1.33720223653446,1.36273999330507,1.37510942912039,1.3830811255226,1.41840142366995,1.45255626930435,1.44998709472234,1.40962085493529,1.3584302549956,1.34897733224165,1.37255143511805,1.37800526858001,1.39649169180265,1.4195953551953,1.43692098695852,1.42543700220714,1.40480955514572,1.39930111713175,1.39901803734133,1.41888974836011,1.44409094626646,1.44974813131262,1.4547990660137,1.43920965240351,1.41769193483828,1.401283052062,1.40828298128421,1.40187167711689,1.38115265645651,1.38668621970864,1.39996912900262,1.41126923132544,1.38912346530192,1.3657632197097,1.38299650940784,1.42326999374035,1.43420810535454,1.41639689917683,1.42850938493234,1.43808221349391,1.43605817377451,1.41310427288714,1.41570639930157,1.44815613422404,1.45805993681586,1.45141180505151,1.46042076039833,1.45647691227598,1.45977257039639,1.46979266872628,1.46192779605733,1.44187019785431,1.4273291497504,1.40489625001882,1.34388315693202,1.23108116021862,1.21437045486059,1.28915343347492,1.34749142804039,1.35375212655282,1.39034427501402,1.4201864236089,1.40996701950826,1.36763295501088,1.35257301219371,1.38250558129024,1.39608970529951,1.41263874669007,1.4261201251782,1.41281782427874,1.41667807427667,1.4197966259775,1.39457795985334,1.37108628442032,1.38993016751941,1.36944864990794,1.33909960219429,1.3197697175037,1.32965901834658,1.35558687953769,1.34582197973797,1.33356908519483,1.36768804706537,1.40196469192965,1.40319820526886,1.37748484451189,1.35780935884373,1.36400358090997,1.39133188229806,1.37808706503599,1.37582716749537,1.39382842330725,1.39452964020128,1.36157797911528,1.34355300527521,1.33058297214906,1.33630754689447,1.3391042780224,1.28069220950811,1.18619926724612,1.20305340311312,1.2352152610261,1.2686835371335,1.31877684160455,1.33635491962564,1.34363690142171,1.35545073185186,1.33495739780892,1.33991991314635,1.37842764869435,1.38953385494634,1.36763381674645,1.31640288615076,1.25082319385686,1.28910694101199,1.35622784245199,1.3933015353256,1.38793531598826,1.38891680911165,1.40831870276062,1.3858537977088,1.33725962179351,1.32771868398506,1.35570935625578,1.36997659868743,1.39264944388073,1.39602132456829,1.35658507609885,1.35344439004701,1.37123911601483,1.35862706119183,1.3285848417908,1.30251665427839,1.30065071837366,1.3269703049286,1.33771702378803,1.33267540107493,1.34596712820785,1.35581519446364,1.35256818819584,1.35251282846939,1.34828033885904,1.33664173470003,1.33161696837415,1.34252781466278,1.35377770001487,1.34847935487196,1.33980570795342,1.34527530252233,1.34571086433022,1.33585351647793,1.33928073379788,1.35218311744757,1.35410088313424,1.33627527748781,1.31427525909718,1.30818838014685,1.31104097355115,1.29872197754929,1.29547938483262,1.3135431597343,1.31508778282336,1.32487732529794,1.31936220397261,1.32186459021733,1.31936264792643,1.31922740184787,1.32183418779142,1.31535129243612,1.30475883060589,1.31051847227432,1.31267899996074,1.309257830615,1.31187846153974,1.294769065061,1.28353714244191,1.27391085504421,1.27680889345954,1.29180259583769,1.2985633216816,1.30901271395139,1.30066602591402,1.28949165860247,1.28442701960116,1.28814307822781,1.27878215874651,1.2811039683554,1.2804447050376,1.27951037861545,1.28762562521719,1.29457137960714,1.30781277206906,1.31008191734417,1.31623044953805,1.31867750143052,1.31137998448098,1.29805046474426,1.28942995938782,1.2856476336777,1.27159765438419,1.23822139597921,1.19078042251347,1.15932973483454,1.15121654113967,1.16325214409054,1.18682142817311,1.20546046062799,1.21394080797417,1.21090666911797,1.20768243635336,1.20913765118472,1.2157672268906,1.22067857395538,1.2288849917833,1.23268459503941,1.23075324459573,1.23643359213966,1.23537018643058,1.2387564252406,1.23410830855756,1.23633192102919,1.24405042598702,1.25548009258871,1.26062165683753,1.26643670178764,1.26476854563417,1.26366248347709,1.26084681948854,1.25169659906289,1.24949367377375,1.2418915137386,1.23680096940792,1.2353638383395,1.23480380017541,1.23160936619024,1.22627985022781,1.22022039717543,1.21778275564941,1.2157540751539,1.20283921808906,1.2005245892758,1.20223004450712,1.20447559397878,1.21204177980456,1.21935263323601,1.22722849695087,1.22765356851574,1.22386982300272,1.22286689739411,1.21358241090221,1.2032340542577,1.19289068627907,1.18805197913626,1.18417645631013,1.18358068290122,1.17909081317115,1.17076812737698,1.16800014653893,1.16444871142119,1.16157462564344,1.16143218783314,1.1589882358372,1.15989195000927,1.16401385518897,1.16705146535984,1.16920569323173,1.17621861661805,1.17587091439738,1.1759303929415,1.1865065088396,1.18813671712775,1.19176548645465,1.19092134351577,1.1860076876578,1.17864177821032,1.17257852875752,1.17352050224126,1.17578830595031,1.17429514337662,1.17581418301309,1.17053337216784,1.16190291166628,1.14852730443286,1.13443983274189,1.12174224104221,1.11103029929196,1.1020226662666,1.10686455245339,1.11763956641498,1.11517112216705,1.12425039731673,1.13153365255319,1.13144612134144,1.12870844424079,1.11490448970077,1.08291035390188,1.04356926201836,1.03333449419208,1.04073334965559,1.06255645064303,1.09410123389365,1.12728377723605,1.13989402179359,1.14603291014054,1.15547736390647,1.15972652561654,1.15845093545367,1.15547533830972,1.16032626448391,1.15497233545757,1.15815489219381,1.15731787795063,1.15501324523658,1.15378295198948,1.15368349598876,1.15458468977765,1.14869884362666,1.14759902205559,1.14291035674577,1.14449453931762,1.14080700011556,1.14030598687307,1.14066260390309,1.14344846351404,1.13843256578854,1.13843526239066,1.1375699115683,1.13912240590955,1.13604326887437,1.13525017854525,1.13312965471101,1.1335443473833,1.13076589611642,1.13009828183269,1.12482449048343,1.12164383954427,1.1136151153284,1.10634244986467,1.08015128559608,1.03173249149311,0.982773804338468,0.954326428844442,0.935972187911213,0.931530512193408,0.954174446352967,0.978573309249215,0.987416168714931,0.994894509406727,0.992075403220621,0.984360586475394,0.973136863782474,0.975100316287762,0.975841771150146,0.998074914267848,1.01483329037262,1.0228874457675,1.02227225010968,1.01638068329102,1.00095655333409,0.98839540062103,0.980027745576082,0.97870781327758,0.980098870351692,0.989969429422821,0.999392163526887,1.01125608783228,1.0119132685556,1.02107527742372,1.02310737787571,1.02516130190286,1.025232338836,1.02859213983595,1.03095215558147,1.03373111716112,1.03188218145884,1.03114857130517,1.02891794448133,1.02747246481371,1.01938395410648,1.00965243840856,0.993378144361728,0.956337016585097,0.895431203934409,0.834900059613101,0.774121359714071,0.723686219024209,0.696554364648987,0.708885289391912,0.741798326486651,0.790324237752,0.819374216165171,0.828515136039348,0.814905710683551,0.791415408665005,0.770533267522537,0.757309863278345,0.761311430887947,0.764836567698098,0.77066656362515,0.771521510970773,0.77275319250706,0.780881043625925,0.785474072628846,0.806291070860279,0.830014416993407,0.860324357269875,0.893230021089484,0.918375268299505,0.928843532889311,0.933294669294219,0.934500487705837,0.937846492630967,0.939044855272856,0.941758949132044,0.948762479752601,0.955583308035708,0.954176420890043,0.96210656328941,0.968464877902465,0.978752956488688,0.982523773842103,0.98775131373704,0.992229680531162,0.997620390082578,0.996509812613123,0.998510202032101,1.00112048420301,0.996331624777644,0.99449657119219,0.992653360833391,0.987964728691434,0.984810197438526,0.986204684643309,0.985727555697453,0.984839027120706,0.986900727855469,0.98853983277407,0.98629672946185,0.983127054822194,0.980348634558471,0.971751784774154,0.94289593831474,0.860512925582354,0.719027901662188,0.573875728378441,0.47044944240498,0.416488982461392,0.407655632043644,0.445021902622209,0.492436976471709,0.527803343574257,0.573204771891082,0.638219618309364,0.713219097269688,0.779433969821407,0.835073704375715,0.873014289792082,0.902594933045553,0.92094527026502,0.92910020329964,0.935795582578567,0.940640011863923,0.941029975067717,0.941096528892175,0.94305808515808,0.942632851790607,0.940711822237114,0.943500007057121,0.942802925325665,0.940114624584968,0.938794087068008,0.938879494898093,0.935220234060128,0.936598308998472,0.935074350581789,0.936477670876085,0.932681372036126,0.930459342708691,0.926592676564771,0.923912592911456,0.919029822065551,0.914543777172152,0.911329280971537,0.899596401500136,0.890307187578135,0.880304537277686,0.872146897464619,0.864888325202045,0.85902586686842,0.860082723916977,0.858269731638594,0.857349544271248,0.859083747877682,0.863052790412485,0.858109683690148,0.853855008332329,0.854777990481177,0.851522319747776,0.8537366586268,0.857279498348567,0.853526266760306,0.847588040183374,0.84302054118587,0.835609029048623,0.833256460720169,0.832928988774365,0.831595631459698,0.83482380291054,0.838033613274924,0.844490479411586,0.848972424995615,0.852809124324458,0.846588162267362,0.838383760720734,0.828846758860489,0.816597858619797,0.802904113788056,0.788627968596745,0.771348691980497,0.740187452251888,0.708697699123457,0.673721828914599,0.637294448043523,0.609656610763653,0.590815968363055,0.585196482254787,0.580334825357759,0.590575895926039,0.60475124612842,0.630338365210428,0.655098946201715,0.670955102058962,0.659758677213134,0.627834487184169,0.602360863457761,0.608953831304611,0.639238688505578,0.682588161422722,0.70765731186209,0.706825678715585,0.687387593245451,0.67630741762044,0.662600365843163,0.661604336187292,0.67084219278561,0.676640612466207,0.678479324170311,0.688327771202699,0.682944933920703,0.69668938032958,0.709933212511091,0.720969021150624,0.737475684330452,0.74570394537515,0.753381295978217,0.758843798510854,0.763491390124541,0.773592863331434,0.778821257547068,0.781263612476661,0.785793300845414,0.790192934638747,0.785701308394055,0.790890781607189,0.7889121260322,0.790096086619267,0.789259229535253,0.799916313815332,0.80196710629972,0.794073396723003,0.790805093704718,0.776613527386674,0.763659442833708,0.759430257782012,0.752168121596956,0.761960510325345,0.761821715171598,0.739631001858504,0.710491537296438,0.705908673592361,0.705187805170052,0.734327716395375,0.767528841743085,0.780370090025871,0.778712212594937,0.786715052907347,0.77695361144819,0.780312948662021,0.774039401232446,0.781839674896375,0.782124541592948,0.779858071251172,0.778160023773661,0.775700945048868,0.751382149338161,0.725859929792536,0.707231943869044,0.708213540679673,0.721840472368742,0.749827480957424,0.753944903084413,0.761228828963583,0.759391090715564,0.761669103316321,0.7637087312533,0.758935917330085,0.755708769998336,0.752790834540713,0.746313744821737,0.744225254162848,0.74693752692561,0.749228216570586,0.743830641496737,0.749899142468737,0.745484702009691,0.742525117475508,0.736525734208565,0.734688137251905,0.730276330570484,0.736323657244582,0.739507160117913,0.740967905434314,0.73997352198298,0.736455846292538,0.726597188521709,0.724045219250028,0.718913917408826,0.728419980511853,0.72645220819371,0.72733676113831,0.726179027740013,0.720872917256394,0.708513493783318,0.697412296684822,0.668696761750475,0.652648780025203,0.620656352028047,0.592390854391326,0.551360074084074,0.523522997378913,0.499605069690024,0.480934642280508,0.464555671169931,0.446265733323875,0.434958240795451,0.442733255477513,0.443609823635533,0.454050109184323,0.483576544344476,0.527466482579878,0.559551179047604,0.586006325524501,0.569941391054353,0.541456084913036,0.495685989415654,0.462878910487654,0.44556341904136,0.429669695273076,0.432557040081321,0.440238401687612,0.450995433804999,0.456460178498143,0.447652452229987,0.434068858603471,0.417874994473931,0.415222690340172,0.416840521651902,0.416993515946295,0.417281784907815,0.424565804105372,0.427807388049304,0.456012068785523,0.494041067014598,0.522155729802571,0.527265631613013,0.524239950365125,0.511470490210308,0.508649568079583,0.490694626080077,0.479905237504854,0.476311334750781,0.483584393169279,0.485002608573409,0.466544465763776,0.417312538327332,0.366453321847284,0.31174148394091,0.275200761880326,0.238759151600732,0.200901808363136,0.156384747822205,0.128042842566864,0.103925330899645,0.0769013076808918,0.0853409292649069,0.091501783604511,0.102149345675725,0.100214978587685,0.0951517432903159,0.115441397359609,0.157285071583552,0.198711255693382,0.207083097882002,0.190657880675522,0.189806069480508,0.181774692303275,0.168176305231165,0.147984676456934,0.147475881783571,0.14187955521898,0.160406917241999,0.175873617858846,0.154264506945591,0.193728766075887,0.185280834546921,0.175913814690549,0.177798700471327,0.179205174289458,0.198918104848199,0.185906889045627,0.170902198986335,0.191041102996146,0.197157881265941,0.197198875948916,0.193752610312439,0.194729478603368,0.209118955124482,0.247991733323581,0.242511411770366,0.219208711562978,0.211484008072192,0.234724637218133,0.269959325168818,0.265748298161606,0.266804606003491,0.301902470426807,0.289420234632704,0.311905966547425,0.302248926769287,0.320552986731345,0.316429826888098,0.373889930922729,0.426471912274216,0.455470351979426,0.461987570633424,0.470579225763687,0.477682274617356,0.474942478139821,0.465251606824012,0.443099196180678,0.407593876508658,0.399052000628043,0.404352120426886,0.395963910827454,0.399487824589754,0.421988273936504,0.446575497374801,0.445739869310153,0.433041706890245,0.444001064024822,0.455794482822491,0.47740524534706,0.490316715418999,0.493068261264114,0.499817525840595,0.515487287261843,0.53237003649033,0.530183323826691,0.548826950070926,0.550157548107614,0.558402017622825,0.559784622559734,0.568785275606692,0.56586020668347,0.565302524551589,0.58387297699453,0.561342139011042,0.575603784186412,0.572092466542843,0.570472383283529,0.571559271420731,0.583480721288044,0.57690455793123,0.584191775320771,0.571536319921324,0.583090374214856,0.552422215359831,0.582871646194965,0.575755749148739,0.561195809843553,0.572731640091615,0.551671586458005,0.566250140871326,0.555860875526743,0.556174632297898,0.548378999475477,0.550103004075015,0.546532650708621,0.547766347208297,0.558310999969685,0.571880838849118,0.571869738060148,0.555373157383392,0.552180946517613,0.56274540243377,0.547590296129708,0.568946221893081,0.556984743559714,0.557349537408519
20/06/2021 09:13,0.00208384353770414,0.000711569916315656,-0.00300070809101624,0.00742172535966393,0.00704167110112505,0.00548406438222859,0.00279319542441253,0.00819993287441182,0.00680180510972555,0.00753455046135785,0.0116617726211298,0.0213412160668867,0.0258019169113369,0.0237857330916399,0.0278601775675082,0.0350610820673914,0.0386463411811462,0.0531981899960007,0.0583256301089822,0.0628032314171802,0.0711603815734273,0.0873015378501815,0.0925978420038271,0.0981675160950891,0.104825757293468,0.114320259241518,0.120825205635298,0.127318923277615,0.13773121989987,0.141521380450428,0.152794103243308,0.158472861394097,0.167694261457785,0.179715817714776,0.178636781514437,0.191325279591288,0.192578744327085,0.193626988450824,0.192881578405974,0.205047885933961,0.213523576748982,0.23313678319537,0.243991809719538,0.259023502897917,0.277202647320081,0.283892106664043,0.296035282262579,0.311965297982465,0.319649768972792,0.320414711167248,0.321604656179743,0.323922444012517,0.312579933320174,0.319940078839331,0.317845639261972,0.319649741327214,0.305818266565457,0.305494640308808,0.301533609759862,0.301799290670378,0.307740623744823,0.313089198365503,0.323285196359624,0.324073333344314,0.340585877554032,0.337859455076966,0.342006088916687,0.332785749002389,0.322891546327695,0.323591278352041,0.318562483213186,0.326927516455566,0.322384430924255,0.313075898652915,0.317166100286488,0.322949959994907,0.329702357658774,0.33925074043117,0.35035032277516,0.34642599377246,0.348547343765596,0.355983318933375,0.375022131561742,0.37695940589631,0.377894294209043,0.370851926267407,0.356097699005035,0.332013544501639,0.311649996725741,0.314846682434405,0.326817069336164,0.340046089599207,0.337340001873814,0.342532954359592,0.36206571980168,0.364536085969633,0.371189085449926,0.372863531446166,0.396592820169747,0.413166182289515,0.436772441985254,0.433214280458033,0.437292047105257,0.437735157377397,0.442355028471723,0.442121557472831,0.435205600419557,0.436564202682176,0.422135106669739,0.400464814868211,0.373426677762482,0.365522932445239,0.36141058673228,0.368640792223442,0.383669951729341,0.407034143346392,0.440774615808424,0.457809746217597,0.449874919808103,0.441394958684431,0.440789736788541,0.42640584364446,0.383341414403463,0.34865961202164,0.312768574084164,0.312767212960456,0.33301598433216,0.345306425011784,0.366499174403871,0.376285780022999,0.377359109761761,0.377771864162414,0.38977670556724,0.417485487474433,0.445802014168566,0.46486381954112,0.467420047076465,0.421607771687162,0.352639174158742,0.333607593390605,0.365617885122811,0.402639730681338,0.406431432981176,0.375998329633247,0.380441697706418,0.440639006697415,0.512147216781962,0.578274410121063,0.620896068148168,0.645688548646996,0.673918470323802,0.671433206039839,0.67638880388267,0.67174859583039,0.669623099592664,0.653609618040396,0.649708306326894,0.638905681184308,0.638451353860094,0.655692730388473,0.673291513381464,0.674061789922856,0.654222985017087,0.657744197648099,0.675647723013677,0.690405069353207,0.700214786333761,0.702863739808644,0.701266788389922,0.695897496093843,0.701076956972274,0.708514998831828,0.697775146845992,0.689169535450258,0.681369998326913,0.682238641563976,0.675663109039511,0.695055537618119,0.703188397459495,0.698894266871741,0.678487109538596,0.676505167215228,0.676095673271407,0.679478411244546,0.675625278364018,0.675391579262591,0.663160084363133,0.651959120972527,0.65110347434179,0.629554159066964,0.583918197213535,0.533980737448658,0.545988729108541,0.614449571707733,0.659610753868773,0.681850179870925,0.66780427270983,0.672329271954586,0.694240102534862,0.725792856346404,0.74247760103768,0.725177891090317,0.69378690154392,0.677313396104666,0.695503194838651,0.704334713467172,0.727548809117525,0.754747027318229,0.772430721320606,0.774115062063461,0.777842573157627,0.780541892391487,0.771324319900901,0.752990136305751,0.761643542121683,0.786529092608547,0.805585630610236,0.807094791421068,0.816759257665825,0.834032764730099,0.855422258236182,0.850537114364094,0.828411164455228,0.795553904892368,0.793545704888663,0.80506951914145,0.806597199374514,0.816328226749407,0.835206503868535,0.841022189626091,0.833706390185478,0.821710662119455,0.816831918392061,0.81698921462022,0.827401046024005,0.841156688782998,0.849172266674677,0.847896522193417,0.841499552813236,0.822870250050721,0.815500508604551,0.817881841465915,0.814569739801516,0.801348611110539,0.805473566033172,0.813852109456341,0.816693548426854,0.807177813297236,0.790054278592043,0.802073297567729,0.826327663573799,0.829135370185331,0.818689573268597,0.823492369707934,0.832428387330889,0.829184654438462,0.818388569836848,0.814540465162196,0.834343250195804,0.840967354466997,0.836949674897953,0.841230579664527,0.840851349745506,0.840396071051442,0.844645130457471,0.842699821417061,0.831308143409183,0.82257317116504,0.806773312299085,0.772100158413651,0.708225311458025,0.69657756739703,0.742392722422015,0.771170676193073,0.778640822803426,0.795180689045562,0.816880198721778,0.80695797179116,0.788008242018112,0.7750914723716,0.792492993338973,0.798520165222983,0.808845211066537,0.815531767478092,0.80776391324649,0.810896784039211,0.814076587196125,0.795897622913476,0.785285079430342,0.793211601305231,0.781520156922259,0.763901322557888,0.754727976329039,0.756714552877194,0.768622858750754,0.763599871205331,0.760068299359578,0.779138875872848,0.797073513710176,0.799585160097818,0.781869229211153,0.76988276144107,0.773546952385675,0.790305531573156,0.78578724036486,0.780104273463857,0.793019813579798,0.792289102724335,0.773492920056588,0.761907804669531,0.756012353768677,0.756063764926116,0.759985612988929,0.726471908874069,0.675118431311097,0.68210283664698,0.699505852808663,0.720414406447037,0.747732439408366,0.756049691565224,0.760580480380041,0.76730459204949,0.754811293369366,0.756260707449459,0.779942147721772,0.782375055846649,0.774479033240247,0.740935892600508,0.710259121700305,0.72733630384827,0.76544444683552,0.783023943899663,0.782429369664656,0.784407130584699,0.794165417549616,0.78144579691065,0.752474013782848,0.749877874919606,0.762676433707801,0.7702937609621,0.785496460424634,0.785649875857918,0.76403626424132,0.758629987953583,0.77166738880909,0.763144766804799,0.746786070427228,0.729478581385571,0.730339082728781,0.74400324894765,0.751441065506745,0.747898592958272,0.752685327475263,0.760555605151852,0.756404742467382,0.755838875049065,0.756146098022021,0.750174860387868,0.745422022325143,0.750697321964217,0.757100782705945,0.753056552492626,0.750971031405933,0.750916178077365,0.753337086787455,0.746591152998364,0.749558375408649,0.756120568902355,0.755411563449417,0.749213374560704,0.732448152608431,0.731522705450369,0.728634128258424,0.72559716546793,0.724799843259417,0.73072248262384,0.73447508951887,0.737498937997605,0.736811108372537,0.733275945332554,0.736055313848714,0.734370976805827,0.735842809992698,0.730731874704949,0.726180974107908,0.730257871635247,0.729614992232166,0.726590983933547,0.725541183119436,0.719402038859903,0.711049309722441,0.705201759293845,0.706397966700935,0.712758140803628,0.71895921824449,0.71959680848292,0.720667822245149,0.710323976097781,0.711223379827933,0.70780144281489,0.708019589396855,0.705301233822344,0.708100926602938,0.706679859109264,0.712926702255011,0.716469249080309,0.720203860135575,0.723155497291903,0.726649743887932,0.727259032042535,0.723707911046828,0.715200854800796,0.712690398887026,0.706037067623909,0.698437636841337,0.675608566644865,0.648693844762858,0.627389660061781,0.627601621043553,0.63279387235392,0.644714956914239,0.653693603127611,0.659135439542312,0.656774288841619,0.654786389458403,0.656699685222424,0.661182124211046,0.663751075743883,0.670819550562937,0.671106669370391,0.673241059028846,0.675758324684583,0.675833480655532,0.678504320671407,0.679487789384455,0.678075047575395,0.683736815295359,0.686015603528077,0.69345295924389,0.695068530548593,0.694056213638483,0.694987132464988,0.689526551735655,0.686709254779558,0.68553775276007,0.683770117527595,0.677696788609856,0.677787722726035,0.677014518785516,0.674452894975324,0.672800280379069,0.667460756934391,0.668978306223954,0.664220416704824,0.660548642456913,0.656584581285061,0.654780379804294,0.660072654088298,0.662414288536305,0.667474833504231,0.67048227992312,0.667158821956515,0.670041592697113,0.665901815082968,0.662680044608315,0.654847056809861,0.650587421272185,0.647691752078768,0.64513866165043,0.640693784648245,0.639352126897974,0.636729881661367,0.630306791125048,0.629631921193115,0.62954611202245,0.629940676417319,0.62815411140084,0.629473037204426,0.630215817716605,0.633500673761483,0.635886063454431,0.63757351439742,0.635469284431135,0.639244584229874,0.64532585060132,0.642500179545829,0.646816522792258,0.645490967138412,0.645797256038555,0.637768718015815,0.637087476636097,0.635132768441697,0.636433814730875,0.638850645583031,0.63618057481118,0.634514628481023,0.62763023441438,0.620838479846204,0.607117263678674,0.602688187280771,0.597332898279931,0.590200328270229,0.595032088956608,0.598960970638496,0.598749859109265,0.601528614540255,0.60557231648784,0.60575499547477,0.602663642744129,0.598572460385187,0.582042618497618,0.559943885561994,0.553371312288581,0.560442268850702,0.568824489170453,0.588534339172598,0.605775081353083,0.612509879472601,0.619017120267979,0.622536276951586,0.625154640426605,0.621149929363811,0.626433521489312,0.6241265285321,0.626653243823139,0.621372777672631,0.622145737657422,0.621557410929064,0.622617091308208,0.620399459639082,0.620279991306946,0.620365923995798,0.617112081673451,0.615181631064224,0.613529017416639,0.611407499958053,0.61330483209255,0.61182399907827,0.614416184317247,0.609686298546221,0.611569067310119,0.610768199644817,0.609730283305006,0.607866891868497,0.609146992726033,0.609038272395679,0.607114415423502,0.605486821790937,0.604429375695648,0.603244664810265,0.598551901488112,0.597734889430789,0.593335290496605,0.576755818315256,0.550520145046764,0.519108047340866,0.503877189199747,0.493586547409198,0.494418468048343,0.502746576977412,0.514792564680571,0.521276365779711,0.523728084588723,0.525433198214413,0.514614089979382,0.511008001300097,0.509018077552061,0.512579349324744,0.52208737799465,0.536349627928249,0.543096840393171,0.5403751824322,0.535819742889734,0.526444432485073,0.518595659596042,0.513739662937308,0.512097757934789,0.51614774433399,0.520924868648043,0.526170251496676,0.530178857340164,0.534477512759075,0.53608153261386,0.540974012196836,0.540096551273077,0.545070543019205,0.545000644482006,0.547758724663755,0.547745663538765,0.548416031418483,0.546550111148949,0.54732690046429,0.54815561874748,0.542204386211112,0.53475309580383,0.524938438224813,0.501100356828128,0.467642784510588,0.431192125727272,0.398111665129248,0.367994340491624,0.355826857523295,0.357778717339761,0.381781251143774,0.403260238208468,0.424342542201936,0.428228562448758,0.420895980483825,0.405906994227222,0.393509162126316,0.387644021801492,0.388899236091371,0.392216895630012,0.394349291635938,0.396068197207561,0.39691080446982,0.398098053249426,0.404882340177663,0.412798811193295,0.433423600476849,0.448252760449165,0.467968990377337,0.482390196659707,0.488767160651663,0.495055409262026,0.491591498865067,0.495271079911616,0.496979120469639,0.498562823216993,0.503751950069069,0.50902681737402,0.51096484390707,0.513068569679788,0.519724359166935,0.521289121550864,0.52728603797829,0.529340053305799,0.536780493607234,0.536448110617184,0.537523678972141,0.537962419051621,0.540766691379465,0.53802633427531,0.534270893111974,0.535019205708542,0.533418829070753,0.530792871669905,0.530838490304175,0.531821762551018,0.531864383674341,0.53296705403683,0.531632208127379,0.530250565567651,0.528867833096961,0.525521801329797,0.523479199598476,0.507072906634869,0.461344876052844,0.382564603994272,0.300574395508021,0.244324642696127,0.212603915227146,0.205414606449023,0.226832574648123,0.251036143164231,0.269822695591595,0.295141843882084,0.334225120151562,0.37332487382805,0.412950249712332,0.443665136989853,0.466861268091123,0.482382150719679,0.492155508184678,0.499553800666133,0.499982248082893,0.507089859237073,0.505629863370816,0.506878890137252,0.507067687597078,0.50604347715566,0.506576074377292,0.506804488983162,0.50558525432027,0.505244869443211,0.504526833949351,0.502841983695757,0.503128760997253,0.503703499462013,0.504765500977147,0.502527798945673,0.501042452747484,0.49816034744141,0.497050701538532,0.493087163738502,0.492253110733841,0.489939836306134,0.484312753051063,0.479779770632888,0.471810757647206,0.464272251586611,0.460474638631853,0.454071340368254,0.454856960185274,0.451734284537615,0.455902069058022,0.453906663607438,0.458651777219364,0.458179591618498,0.454824533717087,0.450022852280045,0.449801213550397,0.449842430837509,0.449647034787996,0.452436472734133,0.451221201777033,0.447653126765265,0.442134501092486,0.440104295922173,0.43983719092191,0.436955000649534,0.439118148233124,0.436110794166694,0.444881478879675,0.44536677503713,0.45020986263318,0.447747385570954,0.449659344484175,0.442751549822087,0.435838020653761,0.428472586004277,0.420406046289005,0.410582413656705,0.398197627620105,0.382235473193703,0.361294272616509,0.341671510414183,0.323561715312699,0.306714733391209,0.295781171139462,0.292613688688663,0.292157514988463,0.293184890601396,0.304656052853523,0.321546271824772,0.332957699948513,0.342757970551355,0.337052509529237,0.321136080967441,0.305056310373911,0.308113201294882,0.325662188670411,0.351342403651509,0.364680999326418,0.362625743555409,0.354048335396668,0.346617742315575,0.339778264687798,0.338124526812906,0.344984697881865,0.347970442393739,0.350188987209535,0.35447672686469,0.353466517684616,0.357164448661316,0.365583858647596,0.374380911485107,0.380709325189121,0.389459579797494,0.392156638355977,0.395766605974302,0.39518958524539,0.404462450885804,0.405877431653781,0.408986793246698,0.412369272691721,0.413560710628301,0.412071209937654,0.412649630215166,0.417186477386516,0.414295695329174,0.419403587227082,0.420108369171635,0.423962589519911,0.419690393205883,0.419052937544505,0.410423335406393,0.403920903434584,0.400622576111795,0.400125282464687,0.400034827231767,0.402260797584109,0.388300612808017,0.375996730947953,0.367800638668139,0.372857105613654,0.386649585033535,0.40594868770502,0.411941141706159,0.413031153097538,0.410304217257021,0.413618486733607,0.411709205193268,0.412956039020282,0.409647788602488,0.415259340647598,0.411350007077903,0.414136361891524,0.410338456830422,0.39930537515074,0.385298758568409,0.376122118431199,0.371446571589533,0.382388427923868,0.394241480405926,0.402509654883992,0.402991983790233,0.401780933487776,0.40479831697495,0.400062217159876,0.401818957744837,0.398458198866955,0.400000047937782,0.394539969205629,0.395699584266727,0.397912486917012,0.395346620302815,0.397074415739184,0.396485765818308,0.395603070301218,0.389419687283053,0.391034543955286,0.384650654943496,0.389015137201373,0.392530190813676,0.386223150949497,0.393416635663601,0.392086030797272,0.385307511935023,0.381069953015585,0.377303020482302,0.381627222731942,0.374254600279933,0.381449804359175,0.376911818682925,0.382336038987023,0.371817893363444,0.370686811169029,0.359638229583732,0.345486537890591,0.334300289165612,0.319282946792793,0.300714350319641,0.279625641961056,0.258180091801935,0.247844009971623,0.245691165169024,0.230816956186501,0.223864786598616,0.216472688537801,0.215610995330231,0.215550380420634,0.225152256952525,0.242596057158262,0.260588633574,0.288775282149114,0.29276318410306,0.288906899179975,0.270897850869175,0.244887849394141,0.225508538922343,0.211874356418069,0.212339140365108,0.208812708023742,0.217895499165832,0.22021730871371,0.223996218854487,0.216307379668531,0.207486609058641,0.201431092546178,0.200452076809042,0.201467800243764,0.198839597936281,0.207262218346919,0.203377849875765,0.206825563433998,0.227718979011165,0.244403590171347,0.25701233084949,0.259633446911881,0.263805599825855,0.251342333394688,0.25247627601359,0.250741545107438,0.239967350224871,0.228818279409695,0.236800117363237,0.24196946706315,0.225025697091442,0.201481837768759,0.173114200867815,0.143667569005228,0.122543045608266,0.10971678326888,0.0898158914104684,0.0669305196886042,0.053852188093911,0.0434938786539602,0.0305271596091754,0.030956461223313,0.0351119451459728,0.0359954169974914,0.037260990047758,0.0344542403429201,0.0462053074508766,0.0709271051300083,0.0876606988158223,0.0941121842675787,0.0710790911892653,0.069755308215815,0.0690740073412182,0.0761379707097357,0.0702346604595422,0.0738593103252509,0.0661701401151369,0.0716539984236014,0.0664968923082623,0.0597257939470431,0.0771331124116933,0.0826557595010085,0.0806873661892389,0.078316450729842,0.0939732432463039,0.0942610792046145,0.0826305836037659,0.0792708620168788,0.0820661837253739,0.088425832380597,0.0771611804975497,0.0842966616218679,0.0913197389723433,0.098379313820072,0.113358628894623,0.102322314929621,0.103986912730537,0.0956413262361102,0.12185230844619,0.109245661806176,0.127636056270381,0.124587568962781,0.131186184460502,0.147036466155908,0.143740069772951,0.147916228853909,0.141144100560648,0.151853535807851,0.173751262683597,0.207395180489634,0.231732160145275,0.224050978609065,0.233653533032859,0.226994693463662,0.230089238420645,0.2218713222571,0.212286318015448,0.198086978606824,0.181391398150849,0.192007156735356,0.180516025393705,0.187583600505558,0.207607536739541,0.220888017959253,0.2108417758672,0.214398321445705,0.210472371774426,0.228719610816611,0.246484921547226,0.238743860437381,0.246649663797104,0.244688559116853,0.249894056160597,0.263362856762171,0.274003212071054,0.276034074908944,0.271484715037139,0.281913935941105,0.285233238537749,0.295378738135691,0.282744350729531,0.304978131379232,0.283148628628844,0.292447705454559,0.299382226537561,0.283239153011998,0.297742168918332,0.275956665572913,0.301488457082781,0.28615628742706,0.288864916584672,0.296735591403457,0.308515354559018,0.290549729621568,0.294207152046001,0.288849536810318,0.29842233235005,0.290727097485083,0.278295084092434,0.277004136718816,0.299774500557264,0.274608604955367,0.284886136427512,0.269165052674845,0.289313535076973,0.273141192548452,0.296387403211335,0.282643773911867,0.282813036778626,0.277702161404537,0.297686902134789,0.288258563312306,0.290712096296074,0.299704203011157,0.278562076129136,0.289809475007413
20/06/2021 09:19,0.00140944408736103,-0.00405647734291015,0.00433684257442219,0.00691629383591361,0.0132256292960863,-0.000850950755887938,0.0123431491818072,0.0072893081910115,0.0208619960319872,0.021030394275921,0.0235305767487622,0.0335534244081581,0.0400614058921659,0.0531879817523628,0.0630561056725925,0.0662723551027912,0.086570189632201,0.0914616297893973,0.104111488479295,0.114175455499482,0.138819808323486,0.149285733057265,0.162684120973896,0.177012219717402,0.191966895674624,0.211680840916581,0.216702981279513,0.233111554017844,0.246057777569301,0.259407748009469,0.269201858664977,0.28876532517423,0.29904407617902,0.310439903440719,0.33265802664369,0.338365264227223,0.34510425727083,0.348572220559448,0.359134601502989,0.363220662914677,0.386649765597663,0.412162126836334,0.44026208718288,0.477520114488154,0.498863188118032,0.523961505598338,0.543899419944849,0.571438414204252,0.579432747043103,0.586434071526415,0.585803896684507,0.588819319323552,0.585707797700788,0.585832996422391,0.586238572780384,0.583129538837384,0.574370180739414,0.560738259035795,0.556565478229058,0.555786814004519,0.570673108145302,0.580991471390378,0.599752116960409,0.623931672739316,0.623532666329586,0.637070762715042,0.641650708291217,0.628758555692526,0.610186284875103,0.601225639961933,0.608012756722181,0.60695552131116,0.604029075692538,0.611743350260108,0.614851248910029,0.619300810651159,0.635209284676682,0.653684288666656,0.665903472829106,0.666843917933668,0.670131262442545,0.696022966038426,0.717928279352617,0.735993992912211,0.736986940654672,0.724046701554301,0.692585025060125,0.648787239804315,0.609500431747736,0.609085389786189,0.64587307584156,0.663216077168366,0.668752328162073,0.676824516383744,0.703776180094328,0.717701189704959,0.728903215768593,0.744633142926497,0.779390374690276,0.828792107871069,0.85921759819223,0.872177749586808,0.870733500572661,0.86939908629005,0.880244651182156,0.884179221369018,0.878345449801943,0.867162146853872,0.848899735057334,0.804611684243664,0.759576412521952,0.72882469874869,0.727006962557469,0.752458052236408,0.776478939831496,0.833965880363427,0.902132258038828,0.934352362704856,0.913480988821043,0.900135499969018,0.898454460770167,0.866761551032727,0.790639523054056,0.711329104313392,0.651917953112248,0.640559111860945,0.684507497392119,0.71604967692898,0.749984766350838,0.773134541436647,0.773818881316468,0.776295580554931,0.808322385508452,0.862996168964795,0.911798794972612,0.973856788586392,0.965380805856097,0.871405111409415,0.731480942740645,0.683554648229057,0.750352558964051,0.840732757523848,0.84662758623909,0.779332191143552,0.799615909925074,0.92556124039606,1.07916539831083,1.20995678982102,1.30384785800243,1.35739918105329,1.3989418961606,1.42700010792711,1.41835546880894,1.41631140087069,1.3972044762283,1.3861482039929,1.36728432780553,1.34732020362137,1.35547565571873,1.37441102308588,1.42366739394147,1.41997907763341,1.37902548608111,1.38742286958067,1.43818887849496,1.47562525571626,1.48225662981525,1.49085873674243,1.48581769924557,1.48570130886385,1.49649113921896,1.51564409900831,1.4920122704553,1.47269589894054,1.46577470915094,1.45794772563897,1.45168926416191,1.48202036339311,1.51451415544997,1.49922947765038,1.46695726926511,1.45104049953488,1.46114686289678,1.46639455352935,1.46118417265713,1.46208857550396,1.43299750183243,1.41360471786817,1.40685065991853,1.36209396943809,1.26110446522168,1.15689303463896,1.1871977513879,1.33397003423657,1.43281492235375,1.48381067812531,1.45238847217522,1.45818255320336,1.51565039778025,1.58267102478325,1.6196756929564,1.58746102239618,1.51504163923278,1.48653105715671,1.5243283547874,1.55355891267044,1.59411841694309,1.65584722154829,1.69672410889388,1.70850815901032,1.70995444483516,1.72572614337138,1.70252589354211,1.66427308112796,1.68405439976736,1.74173429150061,1.78120930210243,1.7905155117334,1.8026985094551,1.84901376476228,1.89369713775709,1.88800870603345,1.83690871193555,1.76833346904936,1.75925200040621,1.7898503268108,1.79552806992457,1.82302460113623,1.85737961800509,1.87260468113118,1.86005063886915,1.83459525387182,1.82737990356641,1.82833502660875,1.8582034191615,1.88243126106399,1.89750844072132,1.90451130206767,1.88589117765348,1.85600326529128,1.83381146426739,1.84445859812871,1.83407765712531,1.80822098905837,1.81686677622132,1.83338192495202,1.84185193584282,1.81944401661389,1.78931092003192,1.81217308079359,1.86771852793894,1.88084443308503,1.8575051063335,1.86967103674393,1.89029187169397,1.88339557546444,1.85561136082915,1.86009668208735,1.90046874307861,1.91680307531327,1.90662531829194,1.9153033392376,1.91616546583535,1.9190801268467,1.92843349601776,1.91844403524093,1.8998468389389,1.87289576070689,1.84465032729771,1.76563641730046,1.61854598918635,1.59623962555813,1.69507510012944,1.77377795456344,1.779310770362,1.82481211600314,1.87462828641099,1.85448422474837,1.80254217671666,1.77802440906017,1.82138636299494,1.83570526237178,1.86440593848108,1.8801748382838,1.86375428374491,1.86583776897994,1.87284777766281,1.83717275478286,1.80702115779177,1.8323840949529,1.80791014978183,1.76490756790393,1.74105975730011,1.75953000930632,1.78858160733505,1.78047732160006,1.76304507554943,1.8077093125439,1.85314860336131,1.85586677446705,1.82039288318381,1.78927984807853,1.80471335134071,1.83518253447951,1.82225259640463,1.81803576449719,1.84236559807046,1.84535571762473,1.79448818551509,1.77966488275656,1.75957602519884,1.76858873233068,1.77243575976372,1.69471264764531,1.5703794006109,1.59397840730807,1.63646767924409,1.67626224366299,1.74720950202212,1.76955386455063,1.77706778269557,1.79141828992091,1.7666357157778,1.77149423000059,1.82564735606457,1.83858956021426,1.81083901976184,1.73882632717145,1.65724279275621,1.7096511025063,1.79495606802918,1.84562072169589,1.83794634991123,1.84183914506932,1.86862514143511,1.83646514788703,1.77047596482319,1.7609525530001,1.79982029967637,1.81432481728966,1.85046515440122,1.85160611714866,1.80038159842847,1.7959000027382,1.81934008419192,1.80146569756446,1.75863299142331,1.72936267836271,1.72965712589693,1.76358097302129,1.77459513927718,1.77253170580784,1.78779001547713,1.80070822059729,1.79511623275527,1.79607792913132,1.79443036562854,1.77815423767201,1.76892504986684,1.78673490598663,1.79644991095898,1.79276993088071,1.78451763564434,1.78673026741378,1.78444902651769,1.77440428286581,1.78135723049804,1.79573687893699,1.79735606866064,1.77990575226245,1.7459073408024,1.7419821734499,1.74161153985376,1.72432553468989,1.72680760228263,1.74353114010302,1.75279124247385,1.76079725741686,1.75550543411771,1.75889169917647,1.75795928632185,1.75522513229971,1.75968271221593,1.75327884235624,1.73919029511521,1.7474569887742,1.74865923298871,1.74518737798654,1.74677740993828,1.72918060162978,1.7112219237051,1.70047883584272,1.70506642521084,1.71990768835183,1.73427094365625,1.74342091419964,1.73384659782556,1.72221191510751,1.71529981636925,1.71868526511716,1.70789532460857,1.71049606759818,1.7085982227044,1.70871437020847,1.72073444642336,1.72820381554344,1.74355499722194,1.75199934006889,1.75611679709182,1.75772478988889,1.75152632812506,1.73424209898332,1.72131411535764,1.71501725909297,1.69822841791461,1.65802612763183,1.59253676278757,1.5523430970609,1.5494957445213,1.56506781736457,1.59043721870153,1.61876315030243,1.62500951056591,1.62534639228569,1.62099275657722,1.62361511028262,1.62993162765093,1.63867818226028,1.64556159613452,1.64936896933387,1.65063632115176,1.65503419848075,1.65316857321257,1.65596082160885,1.65059689701572,1.65506641276657,1.66466193092487,1.67900120676102,1.68586414061817,1.69070533144314,1.68990830998862,1.68559264339157,1.68158123131038,1.67534934551736,1.66814464990834,1.65936696582131,1.65107829063151,1.65543909007903,1.64885669761548,1.64556092330488,1.64228145879581,1.63268241804831,1.62690206173549,1.6248999252637,1.61087316902085,1.60498984170265,1.60565279248731,1.61194245456677,1.61874757285504,1.63274805285715,1.64095106305981,1.642490951177,1.63675933098207,1.63296795607249,1.62167211901799,1.61170539924368,1.5997545078074,1.58802940084366,1.58130401820464,1.58553303807651,1.57452932885491,1.57066082515441,1.56841709575452,1.56054265074576,1.55849169987348,1.55898306671736,1.55774668331952,1.55481499261958,1.56246859198841,1.565853336126,1.56995875275618,1.57539898665518,1.57483255643647,1.58215930793733,1.58712230531158,1.593944754393,1.59491932075629,1.59688717872713,1.58715419003268,1.58043424859808,1.57224390289139,1.57173594050647,1.57331611144813,1.5732989043956,1.57697488953858,1.57158915128716,1.55842831333042,1.54152844723919,1.5240625338423,1.5082527290878,1.49523451221033,1.48559543294416,1.48911564940449,1.50404499723923,1.50419609463724,1.51143151536489,1.51511222346635,1.52344386724172,1.51666492436056,1.4977362847045,1.45418994397135,1.40299434221681,1.38605587235315,1.39783829670662,1.4285170809071,1.47135856719767,1.51011135978317,1.5320656393319,1.54041033303609,1.55379172306954,1.55525009954152,1.5564344014312,1.55335702742736,1.55446841581094,1.55280396350266,1.55295088500496,1.55218801066251,1.54859174916125,1.54827906032158,1.55012010254547,1.54713700791795,1.54488753269224,1.54186891996944,1.53359566270194,1.5304122851248,1.52971018860567,1.53061087542826,1.52934367853553,1.52996433873463,1.52952538800345,1.52552579883442,1.52617924709757,1.52735581514168,1.52840646050757,1.52338778839992,1.52125442234303,1.522434847404,1.5194463043037,1.51630601799762,1.51150331672028,1.50321291692549,1.49623209176699,1.48336837865033,1.45437382707191,1.38400486501679,1.32036088191116,1.28369164861101,1.26151114524088,1.25426411131069,1.28803805480233,1.31493358847229,1.3314242975942,1.3398713468789,1.33780018276325,1.32970712341894,1.32226399714466,1.31602875418542,1.32510633086956,1.34587875856425,1.3700521909823,1.3780909490813,1.38180479329914,1.36896752159263,1.35184766483633,1.33475595274851,1.3254448884043,1.31964697631037,1.3248793651836,1.33681587063077,1.35080015903087,1.36059414866342,1.36688818715617,1.37398876585889,1.37581067471776,1.38004612949482,1.38203853174344,1.38609514252717,1.38698088494448,1.3896612722086,1.3882879552667,1.3859161430746,1.38392657213104,1.37769708776774,1.37484360541466,1.35702853117065,1.33872264253428,1.28747426502997,1.21254150295756,1.13139872677885,1.05465831465549,0.988533969804273,0.95326552222442,0.967022163411352,1.01703878102236,1.07392834379532,1.11215402214516,1.1215006902405,1.10941033713562,1.0747733131188,1.04664343927972,1.03618072438563,1.04025824982512,1.04184877138949,1.04833788626122,1.05383536445219,1.05366203388697,1.06204566570804,1.07118636342355,1.09613507372597,1.12809771373214,1.16764297289285,1.20707227781418,1.2404188549446,1.25122968334713,1.25943146930894,1.25648299720563,1.25950229201745,1.26367002352819,1.26569611348211,1.275912934387,1.27971432389332,1.2836254280766,1.29033102341839,1.29783156767735,1.30668567068206,1.31484597001594,1.32168391529195,1.32584695532396,1.33034961503648,1.33421230939163,1.33474463650658,1.33647635711536,1.33418604190671,1.33093998850079,1.32239989662978,1.32307426665025,1.31551540854513,1.31612821087416,1.31600166638108,1.31875928345152,1.32053517697228,1.31729669204541,1.31547890943227,1.3134846382447,1.30934435685579,1.29641874243829,1.25875271528002,1.14940644543938,0.962182479048729,0.772633182012346,0.638275633314025,0.567136712703016,0.5566874553525,0.60703395608248,0.668729205423077,0.716376695582901,0.774916922494629,0.865145861433695,0.961567184143967,1.04626968461067,1.11961676501659,1.1722101402565,1.21022156185341,1.22977904421435,1.2449513573878,1.24947799972884,1.25759927755428,1.25916256501554,1.26006453400104,1.25854931078068,1.25741753922275,1.25939813188128,1.25935055053421,1.25824360031367,1.25721570880855,1.25451352976148,1.25209855298288,1.24890689048024,1.25050912929574,1.24873134327004,1.24963660258064,1.24716838875225,1.24400981956343,1.24126966324951,1.23379453858701,1.23155392045516,1.22388176097223,1.21605214507612,1.20570157224558,1.19326519374099,1.17912095635807,1.16835689286933,1.1597607571192,1.15410780992801,1.15154479608988,1.1494422929526,1.15159993969153,1.15133290176055,1.15087490681347,1.14943280184357,1.14500010016539,1.14415392996291,1.14207733877936,1.14782463063539,1.15038573704814,1.14705071983782,1.13814723159397,1.13173822983993,1.12285687878787,1.12040663406344,1.11990749417141,1.11907601897518,1.11875982143449,1.12334239699683,1.13231294941039,1.13877750866746,1.13930224945671,1.13337873796682,1.12322683762608,1.11008770285513,1.09497438410778,1.079745379387,1.06423339923653,1.03586493891704,1.00140122624731,0.956236724892499,0.910255907400262,0.865111493041937,0.832054249158096,0.806482740279623,0.795003585284127,0.792148122171445,0.805088538645372,0.82265458207421,0.854570009720972,0.88970488451016,0.908915223949296,0.892428260060526,0.849959483769348,0.820802435601779,0.826295809829526,0.866576256460981,0.922453088878067,0.956090248005463,0.95360238017388,0.930071732153701,0.911540693091,0.896032125980842,0.896857469394345,0.906385259448254,0.918752022864904,0.919759986576559,0.926861283789143,0.928331769680981,0.937385691533904,0.954495321162869,0.972402398472097,0.993224166488492,1.00115328162297,1.01200095622472,1.02049493577426,1.02940682714959,1.03715326057107,1.04204870165717,1.04850956504017,1.05087569562009,1.05320003217865,1.05138856472993,1.05513786343772,1.05302063074368,1.05668980873186,1.06405273850114,1.06729637990085,1.06613312974481,1.06568439417713,1.05527681979102,1.03888520161333,1.02024971633993,1.01218146777592,1.00973761296185,1.02087375529131,1.01698794736479,0.991102292544578,0.953170370833001,0.938942987983781,0.94448282920863,0.985267216982612,1.02168190510145,1.04121990910934,1.04711777381688,1.04419175264827,1.04007449897344,1.03747623793271,1.03956139955865,1.03733500459899,1.03914082980402,1.0438056432407,1.04094226581509,1.03228432782615,1.00572241429444,0.974138835773417,0.942967998493521,0.950840753649503,0.967072371917922,0.999613241928013,1.00885691573921,1.01780511174104,1.01611424288787,1.01813872934973,1.01739833144891,1.01617762248086,1.00810790259408,1.0020699439535,0.99939094148435,0.996524492623212,0.997104366684042,0.9994762228789,0.9985983005546,1.0025033923531,0.994260995854352,0.992327145868148,0.978797943375403,0.978145337948096,0.979178333532085,0.989529302501618,0.988771586446793,0.99006158203529,0.990988091636607,0.982800105149817,0.975304191454162,0.966479493348954,0.967478370149258,0.96899564441968,0.972161384120444,0.970232255253793,0.970274389433814,0.963455040392098,0.951459100925318,0.930220939745564,0.903826658480515,0.876732151148852,0.843118206273539,0.800752877397067,0.751609914712842,0.709147257596556,0.682711980191828,0.658299263916784,0.63264791309879,0.609791606692298,0.598660922344369,0.605217714204667,0.608220199894036,0.626441681622191,0.655607523396829,0.715907092512661,0.760513580710104,0.788279044001461,0.772633205581574,0.730439027973747,0.672221936697748,0.628488666956074,0.602762851416989,0.59276943177796,0.59296747113531,0.599778431445939,0.617335427568943,0.624656769012244,0.620861501547491,0.586636605210463,0.568151276268574,0.574110785587546,0.578336965662981,0.574151990834664,0.574167464325967,0.582714572315473,0.587512948552179,0.627874297003782,0.672919138471572,0.715441848435547,0.719523134747304,0.708724775134527,0.693580255885882,0.690855820480761,0.674099956423693,0.655620867046979,0.647070736821927,0.651128862525554,0.653530149089062,0.63837226192468,0.578619270162302,0.500165000110776,0.436873212817309,0.38282010312553,0.334335154942065,0.281685442024262,0.230114601134577,0.179833754179999,0.144580206425907,0.119473647918635,0.127990737488014,0.145334900212812,0.144753251213846,0.13988691892239,0.136441788815149,0.160671130590883,0.217415538790495,0.287599342432019,0.291201243307089,0.275490534497222,0.249742590615015,0.242111599991275,0.228783942576912,0.217516136908809,0.203631740569698,0.207489389153701,0.211049047082044,0.219150969381117,0.240744194290018,0.250496964380648,0.255636339289511,0.267906485378728,0.230942337452308,0.262494340032604,0.282810878902567,0.25647046972209,0.237039691029669,0.275800431906942,0.284200806555355,0.289470726281542,0.270715689245587,0.28371171903962,0.297284190978671,0.343163346506545,0.336795790017418,0.303028669784636,0.295956966306212,0.32826147008134,0.362095377621645,0.372969043392496,0.376685679007092,0.395448403340155,0.417516313492648,0.418185504732293,0.418950676724189,0.428803864938414,0.447051982095258,0.518264994760166,0.578229935571717,0.614755643327158,0.63253450098059,0.623504203700721,0.643888346354243,0.641037851190117,0.636607713174657,0.597736852867293,0.56775585164991,0.546871053809183,0.551925372440705,0.546717421344582,0.548217953497048,0.592627575889529,0.604451994019637,0.601653643020926,0.593521752045403,0.597324893587412,0.622448550631062,0.657736877420871,0.679838364450848,0.67243497100729,0.689207846117471,0.697333919678611,0.702230992099692,0.711951018196719,0.741205284889147,0.746439808266933,0.743387808885563,0.757217030476778,0.7587056893978,0.753566051702134,0.752263340449095,0.772677580602746,0.77045844253004,0.772182272880839,0.763656770753988,0.770774882857289,0.772087338575387,0.780956171257315,0.785632372120579,0.780318541954809,0.770252576793472,0.776023312047568,0.780101485894321,0.773199796457463,0.761456858986156,0.771745296694502,0.760500107606261,0.753382930082001,0.746980723852347,0.762915780778917,0.749422133882142,0.726681359599782,0.727732986279003,0.746875602669694,0.746475108401042,0.74222546727512,0.757936273150448,0.745489484193839,0.737132824567528,0.749437436311183,0.748653256519158,0.759776438399169,0.750257505687833,0.760501942021625,0.74842173984648
20/06/2021 09:26,0.00872422760060878,0.00486753281661791,0.00306493004997459,0.000634209428965755,0.00338730486743687,0.00680790307840871,0.000769825039459184,0.00847171025163916,0.0131472556158504,0.013132052685287,0.00908971158540854,0.0109822306740954,0.0194166572912782,0.0263186669463862,0.030156957470209,0.040592180434993,0.0418779285677544,0.0482578415967391,0.0544633070049217,0.0608752531196301,0.0652432905055673,0.0773805342605066,0.0798745263828197,0.0962376003831234,0.0985505912036467,0.113406565920311,0.112513524434371,0.120196390794772,0.125429079632724,0.136646730621867,0.139992602049031,0.149133163629315,0.155978331140243,0.161465719585828,0.170373582392263,0.171241912831776,0.181500039634895,0.178990038845037,0.181015834448624,0.188383409438,0.193439235235746,0.21431319535527,0.224175508881208,0.244236042981166,0.252928614226449,0.26279456296711,0.270950151461273,0.284954366052431,0.295768170724316,0.29109970840617,0.2947038562122,0.291548028726385,0.291133645719212,0.291857042910896,0.291392743348686,0.287760324028838,0.279527214289516,0.280102979259522,0.268273610694322,0.271493134707023,0.274429387460514,0.277832081849374,0.291420741267581,0.300956232707665,0.297178313570942,0.306791321743207,0.305863409738017,0.299343412979599,0.2916543889143,0.284154814237937,0.282947399947575,0.285365101285738,0.282654398205015,0.28432717446819,0.285943310540613,0.286029020669234,0.294045012802592,0.300789880646739,0.303304207548994,0.310037691560986,0.30422658996947,0.315289139315253,0.324508011924186,0.333563327629616,0.332572441403042,0.327675876542879,0.311977308586505,0.289954662712275,0.271618755296459,0.269290016313658,0.283978179182998,0.295246616915596,0.29337762142733,0.300109801512657,0.307909891968779,0.315399752071794,0.315908879754665,0.326696119987281,0.339051502367114,0.357615285386307,0.369725357149007,0.371451999736307,0.374872074728368,0.371859677877797,0.378492429826857,0.37800547356992,0.37037279823201,0.368251781991217,0.359581441728216,0.338112006801051,0.322245005627186,0.307944824648038,0.305039136253411,0.3126895394873,0.326739541191619,0.347767963054494,0.374442964156209,0.386274374023667,0.377233206731687,0.366132784940818,0.36976207808646,0.35621031765606,0.326717065748616,0.289287647080843,0.268447696262558,0.263767220365423,0.277162286054247,0.289775242071007,0.302386946244224,0.31229023617286,0.310071912338554,0.314511844482844,0.3259038632938,0.34623173232806,0.367750089581373,0.38614747304679,0.390336813054539,0.346231096618104,0.290966265053001,0.273966362727646,0.300175596459534,0.33215624310935,0.333153566615961,0.309965224719116,0.315590391165808,0.3666079333665,0.417726332230654,0.474101918245279,0.505403372947616,0.530976882015303,0.545700972802435,0.552676745279815,0.548702057123658,0.548606368505272,0.543327272713145,0.536441908127226,0.524121156334175,0.525106367037983,0.520742283303374,0.528602894998106,0.546831086283159,0.547733036962039,0.529070213852075,0.533654862594581,0.547323178358353,0.563514875781991,0.566103540912699,0.568695860758728,0.56358943300852,0.565034394243458,0.565173991359656,0.572528137109067,0.564424729117359,0.553558118492709,0.553537966881223,0.546032236989091,0.544027721823959,0.553694915187439,0.566945540650642,0.560613085990675,0.542015526308227,0.542851579256816,0.545141417623574,0.542972564092845,0.539332490953889,0.538733877479795,0.532791844952183,0.520285838288979,0.51438995328897,0.499751028563567,0.466468238791007,0.423732791720154,0.435376655374048,0.487860671241974,0.522432199751557,0.536437791379685,0.529240032045143,0.529030162763665,0.550664504738497,0.570679858854439,0.585811849967199,0.573101482692462,0.54583569914586,0.535577460968062,0.547721652874549,0.556741538177901,0.571338272672615,0.592650036495806,0.606593120593184,0.608086467467058,0.609997111425344,0.610908364968131,0.604167098221515,0.588886840306689,0.595523833762875,0.614632921705335,0.628155056257119,0.632223514917432,0.634056096187545,0.651795642387815,0.666381449555664,0.664690388217724,0.64366173829518,0.620427928173807,0.616396922127634,0.624585158029177,0.626951722270665,0.634702951021594,0.646027708759641,0.649322194337366,0.644874153332282,0.636174935996176,0.630649930664209,0.634144054595899,0.640989101195512,0.649420323624885,0.654605446842174,0.653882905310742,0.646604280795966,0.635085856409583,0.628945375794992,0.632434774631554,0.623993233658679,0.614691190933929,0.618050142824868,0.62255700876749,0.626754990905443,0.616555974557955,0.607933739979468,0.61118344847908,0.633021415298084,0.633905082773981,0.625713674926731,0.628949748253953,0.634077002576588,0.631583715541762,0.620542899877628,0.620434500711655,0.635939491911962,0.63866370272436,0.636431529887695,0.636394523823403,0.638805548882838,0.637162686532976,0.643488913287554,0.637660527298296,0.630984484107527,0.619861104409377,0.609396628820078,0.583586152584345,0.538132626296247,0.526787179801078,0.555800892569024,0.585828845692195,0.58736583282224,0.600448373745344,0.614666461950923,0.607541173419258,0.591077148469448,0.585553238204152,0.595479384343722,0.600402095601109,0.608744694611185,0.611306740018471,0.607229832022077,0.605943728322348,0.609032427924851,0.596643642371421,0.586580097305003,0.595307359849411,0.584238328797744,0.574061764642747,0.561730944530765,0.564652380720106,0.573023602211943,0.569288169282943,0.562985711813012,0.576088683331193,0.591661939471992,0.593676164616227,0.579786063781789,0.572319182856366,0.574458785174443,0.587407205695988,0.580150925131472,0.579595167702711,0.586794528278708,0.58786509553507,0.573618929792009,0.564699810783816,0.558331038696428,0.563123787493561,0.565777439385583,0.536518693651517,0.499680029998988,0.502159092883056,0.518461136678466,0.529483067403953,0.551741805324258,0.557460841130818,0.562735939343838,0.563428857332074,0.557983203342841,0.555195689617666,0.574443774278707,0.577341933908676,0.568334718756829,0.543689335724785,0.521761449171181,0.535852697691449,0.563582813157408,0.575475728000095,0.575829883918563,0.576347119732825,0.582148173934334,0.572839219370432,0.553046931003743,0.549761053594607,0.56076776518638,0.564381691892915,0.574447760179661,0.575317744363683,0.557689863632311,0.555641850604966,0.563332450521357,0.55760721054591,0.544400017596886,0.531561706658583,0.531896757626763,0.540804652458392,0.545465395159286,0.543321742620509,0.548336601650403,0.5513279778658,0.550172593688182,0.547026423175534,0.548352147585337,0.543753624396281,0.542966528997741,0.547658677726108,0.549378830990148,0.548415629583848,0.544563767374924,0.547024784870116,0.544717210038953,0.542777123265076,0.543730601812789,0.547612090897954,0.547779927104496,0.53854957648143,0.532165437157535,0.530007043499263,0.528177795122568,0.52444194012179,0.524870855209681,0.529960306321637,0.529630695469638,0.532352103088429,0.531642605865788,0.530416350158908,0.531519524347052,0.527933138411781,0.53168302764623,0.526249663250059,0.52582074578393,0.522535598659756,0.52725290236003,0.52097453296545,0.522565169716526,0.515555609341251,0.509231902863097,0.504063399593139,0.506590537026801,0.509826181240673,0.513358120677961,0.515466420649409,0.513891262448381,0.507473307687136,0.506212759514682,0.507389234921553,0.504654202916048,0.503052119765093,0.503564267813962,0.505511630257337,0.508795957906738,0.508643232217574,0.515812980325851,0.515958963009392,0.518344849833047,0.518266477545655,0.514801381180312,0.513885801663494,0.508400705764284,0.502626888137188,0.49455177566326,0.479646237305876,0.457558950493684,0.442973421651171,0.440750781677443,0.443690249755481,0.451429689322699,0.460921424368842,0.464265373561236,0.464005092620257,0.459436443257787,0.462722767606052,0.464095366134394,0.468435047096697,0.470731031350962,0.475018516002508,0.474516469453285,0.476706991844282,0.479427557932771,0.476944571681095,0.479854891214794,0.478826935974162,0.483272416768444,0.486022986876845,0.491397576277925,0.490100616941826,0.492958999461508,0.487629146801042,0.488338712080193,0.484926927003794,0.485289316090517,0.479438999818746,0.480102705628751,0.476448250905064,0.477479588423476,0.474796025418101,0.473809831602677,0.470238863705362,0.469591518102171,0.466492317541918,0.465171300728574,0.460560370096788,0.462172173841767,0.462602032074092,0.467944266048263,0.466410626593401,0.470746166716271,0.468251908453822,0.468449088330896,0.465675658983021,0.462110262873224,0.459012262240437,0.45699577000834,0.452521642409616,0.450765748859697,0.446734505088831,0.446608468055577,0.441252379350162,0.441991469101188,0.437791978915227,0.437524721786699,0.438322830659864,0.436802379101961,0.438434842178698,0.439813729544432,0.441776972132361,0.440871831710846,0.4424775182212,0.444275001104134,0.443500676597887,0.447135082710934,0.447735678264344,0.449454116580761,0.448795171114674,0.446375914158226,0.444349164693441,0.440724945213609,0.441686244923335,0.443605140550736,0.440127683495406,0.441905284091267,0.440872943315509,0.436516458622948,0.42855975169115,0.419422768908092,0.415913650482332,0.407194527766416,0.405918557290294,0.406664239916833,0.412789167509701,0.411733324035575,0.412800253126279,0.417617065142214,0.418177531188602,0.417645632662334,0.409627634592924,0.400398727437323,0.38333244390455,0.380780612221011,0.383807332348699,0.393545926698805,0.405372235997854,0.417525186704047,0.423573957623015,0.427945481256205,0.427382299366551,0.432248459715548,0.429775474369929,0.429999921792664,0.429834794032498,0.430863286072058,0.430276043413819,0.427109542426088,0.428169102167839,0.429983169373525,0.42959620090514,0.425242979671454,0.428055086809119,0.42581515263249,0.422175897372332,0.422683397775451,0.424167590966663,0.4199945581502,0.423807105881276,0.42034428408173,0.421783841484865,0.418415429020609,0.419192611006053,0.422417083297103,0.418405947093446,0.417348695207735,0.417590905547021,0.417463851082716,0.414270660261325,0.414004784128683,0.414418426513521,0.411788024208404,0.40610674588876,0.403472235505607,0.396895000862781,0.372020520726432,0.354861599107567,0.34207739530361,0.33405895856701,0.332184387343428,0.338721563822138,0.350412340756185,0.353873792323357,0.355329776947639,0.353689856543908,0.348626665993341,0.343383339872691,0.343201892466868,0.347487847690254,0.353694326638589,0.361238787632391,0.367206699241798,0.36667444472713,0.363273444627906,0.353622015847389,0.349868422311072,0.345972275753865,0.344008707051844,0.345975593804442,0.353560001568568,0.356245329150463,0.35876372339221,0.362310364375959,0.366442994825959,0.366213374474944,0.367472155964045,0.369332369404518,0.370015125658304,0.372325005682913,0.371964306039405,0.372950306872973,0.373049772463149,0.371083772615501,0.373870416855789,0.368607675053742,0.362539081349508,0.356371372000029,0.339254911094464,0.31219815864127,0.287042914962002,0.261528269407904,0.242051422816233,0.230013398156845,0.23405897909972,0.250365732324871,0.270300261804299,0.281982041240759,0.283876716977879,0.278507300520196,0.270297933324747,0.258417108600526,0.256574185932498,0.257090951427006,0.256238922354477,0.259291462025318,0.260103157718935,0.262167335364819,0.262339861116584,0.268125705991728,0.274532491208645,0.288078900542285,0.298932095795756,0.315166023043067,0.32466628676842,0.331231056456247,0.332053847979575,0.334139430964634,0.333288187218665,0.336400504894144,0.338053935141714,0.339309289432644,0.345919293329792,0.346341396230016,0.351427530133226,0.353137913705804,0.358213889436627,0.360787953675003,0.361821396833378,0.365559884347556,0.367198865026725,0.368658888431055,0.370204386337026,0.369316297971989,0.369205291443544,0.36689510068217,0.369573552630867,0.365133230521146,0.366561372440752,0.362556007549294,0.36478115995394,0.364903286561667,0.363923120286417,0.364960025477036,0.363685927205089,0.36439242209365,0.359674925537281,0.358078444147296,0.346025500825014,0.314022031253463,0.257192949734039,0.200918278510225,0.158696351402185,0.137847580600474,0.133285781514126,0.14725075884723,0.163035892271793,0.176129675754668,0.195607711223141,0.222240137432589,0.250427193657951,0.277435250303059,0.300224727452865,0.317117336259523,0.328615202001418,0.336345965800314,0.340779672768184,0.344044199368784,0.343485363980331,0.348037003215637,0.346557820818392,0.345211866836386,0.347065031007693,0.345590678994607,0.34731497564646,0.346678710695508,0.345922277225663,0.344635719870561,0.344479493173831,0.344846871335949,0.34348432887665,0.344263716194469,0.343716712217511,0.342331188754039,0.340354246083548,0.338531758795046,0.337248894915674,0.336799176737168,0.332491313572021,0.329058002773876,0.325406457578408,0.321175168455047,0.315695897418597,0.309629134037172,0.309935692771773,0.306703792376432,0.306780265307014,0.307392079068493,0.306888600953174,0.308196499734927,0.310466046629722,0.308706787033577,0.304177998819589,0.304343906686311,0.30320261951606,0.303759657890414,0.30373781579202,0.30282833445276,0.301685189049532,0.298726558533886,0.296956043858107,0.293259028213325,0.296038913260902,0.29255862415403,0.294572069105945,0.29600470688389,0.300807076678545,0.302987988754028,0.303540831414894,0.302295457673499,0.298176053172306,0.29355988899137,0.287671034538729,0.281828039837125,0.273243980065318,0.266329905755684,0.253147648391781,0.239946893875535,0.222577229862491,0.210235309841291,0.199019974269644,0.192004298415777,0.189729691645725,0.190801925369445,0.192916402148588,0.198522280548277,0.207193302666538,0.221196532953306,0.225909675005601,0.221997571757157,0.207122165446577,0.200345919055983,0.200951706627886,0.212698079456351,0.229462472520526,0.242277509444928,0.238345410112167,0.232057689894655,0.225240268213674,0.222596667380056,0.223291734216303,0.226872430418401,0.229180313908212,0.232763674172235,0.23208317247872,0.235345998267968,0.23758427713232,0.242098070997019,0.248243601578082,0.253056235357255,0.258280867856913,0.260493486536109,0.26590634891591,0.268529527844889,0.269811780376613,0.274904732444883,0.274457192753231,0.277461586956348,0.275821064837359,0.278241051175672,0.280032687415731,0.280821104965048,0.28151611000778,0.283402333945522,0.283580862551505,0.286667659676722,0.283705428262216,0.280678515819825,0.276999611504234,0.272443907066924,0.269849045667848,0.269452112439842,0.272271705059123,0.27133350963634,0.263245977274797,0.255748098283074,0.249569555677966,0.251758911362745,0.261713770213606,0.274470278355098,0.277790063716134,0.280601593192775,0.281320297844902,0.279324853474902,0.277048320055891,0.274800811617399,0.278156415718102,0.276594445436542,0.278454088698196,0.280751471691414,0.275530995568541,0.269894799165764,0.262841492411862,0.254918446802801,0.25176560394782,0.263274998650635,0.265496110840136,0.271767874247652,0.271419235614572,0.274333835116701,0.270370296156034,0.272576785907003,0.266995880058372,0.270856992598387,0.269286345760802,0.269703912149211,0.265101726669128,0.265283111603307,0.269074004096524,0.265706558571575,0.267221286004317,0.265616368980982,0.263636753260227,0.261279050713397,0.257523447343258,0.262587566588976,0.261722983488908,0.264627883959924,0.261144550195877,0.261517299114856,0.261432934590882,0.259098150457793,0.254752916596642,0.252530535162339,0.255806988967524,0.254340039220114,0.25739243455616,0.259523184241492,0.255677076801064,0.247197616137151,0.241011558772542,0.234229527289218,0.220188317350066,0.207101678801831,0.197521251807219,0.178479143235867,0.167174522624524,0.161942085243662,0.155185761922621,0.145950376058625,0.14147952214339,0.136742470588198,0.135644340789492,0.136704050794832,0.14660460903872,0.153506794596886,0.170244499933074,0.18595596617859,0.193017734107813,0.187904185912243,0.173701006404793,0.158972006804375,0.144324626032111,0.138139961994792,0.130585752771621,0.134697086553972,0.136282805011087,0.143699949755934,0.142642784621275,0.139742289257489,0.134069906944726,0.126312428534969,0.125804107498653,0.129484000631418,0.120965455562879,0.12973769677358,0.126881714781039,0.131786585280342,0.141150069390339,0.156734796559454,0.167758191490069,0.172283252524201,0.16561925899641,0.167180609056933,0.167107851075201,0.15734262799124,0.148694996632441,0.151223604871107,0.148805564118773,0.152012754103589,0.145880264340509,0.124720996982543,0.104453126514957,0.0902916984383247,0.074548954016435,0.0658872938404325,0.0496279839035447,0.0399807216454938,0.0308027445021524,0.0210798247191127,0.0197305050385413,0.015140439367813,0.0156652203140016,0.0248316461686486,0.0125840217628189,0.0205067176312227,0.0238007353553522,0.0410020267639803,0.0541083651802554,0.0486080756647843,0.0439687634375983,0.0459701921408395,0.0373910750622602,0.0349733820879866,0.0278537261836171,0.0327700231521498,0.040224385051359,0.0429088981812159,0.0306946211128369,0.0474672643651661,0.0355704574469116,0.0541664956582699,0.0391713286052915,0.0470176793225618,0.0412497753543199,0.0555603187057334,0.0470278819489577,0.0365321662526837,0.0419055158026911,0.0566197393883347,0.0505776774155323,0.0483684490319988,0.0497190399815543,0.0624993021410266,0.0569560851353258,0.0630154228162321,0.0534629310123846,0.0590906073472117,0.0596013940021553,0.0724934749495375,0.0643073189286233,0.0763900858196926,0.0776979145593635,0.077859962571697,0.0813735061139126,0.0818304943223194,0.0841059656538704,0.0957964246115954,0.107669707743026,0.134434891854674,0.132208148483934,0.143352071691729,0.141090732626111,0.151338730818541,0.14948807005609,0.146822600528779,0.133575408906794,0.124746085293688,0.119563162742473,0.124928627373222,0.11982656091928,0.126534872955576,0.125810650429509,0.14345132123242,0.130913841617661,0.126643871889739,0.139295171285179,0.13751614599296,0.153740757989029,0.154763601081004,0.165523372597915,0.154803024919037,0.173106226359245,0.160075784135641,0.173546327141634,0.187170424586667,0.179671019370537,0.182643356158647,0.180190112552202,0.191665403194698,0.177129194284546,0.190235297348288,0.197008090216336,0.201105389609768,0.184147059910675,0.194694877880477,0.18851255678885,0.199280585783153,0.199364825600804,0.196687659333317,0.204264901807156,0.197467805176231,0.197724899535622,0.1973142233782,0.195670125605028,0.201701629083868,0.187296484361239,0.19698739301971,0.189631602429105,0.195628745330513,0.185073726294076,0.197988605067208,0.193054433293504,0.180431464322717,0.182063994851457,0.196799021511421,0.192703165676734,0.189110205611973,0.185129811533655,0.183994776920908,0.180459968558385,0.194380155631311,0.184319336765833,0.197848757190422,0.175146133657923,0.192123742129655
20/06/2021 09:32,0.00539826515781734,-0.00142411305891144,0.00415844712756348,0.000256934516571097,-0.00076971963199937,0.00342404187899634,0.000680458269616702,0.000849414370881951,0.0144240026882816,0.0133211249491502,0.00788428913000832,0.0161936686063491,0.0157241571411797,0.0173797162428297,0.0318315399437357,0.0353802999882614,0.0395782923746523,0.0394496522584529,0.053725836303014,0.0510399957370311,0.0673264137136664,0.0712423939515957,0.0797215027924603,0.0839323661713733,0.0912758376721034,0.10058886185767,0.104467741030237,0.108625184702358,0.116072805423974,0.123616562251045,0.128449346544931,0.1321101013413,0.140551188256763,0.142224227582701,0.159006567524786,0.158487842753632,0.163609889495435,0.160689272121063,0.165140907806845,0.168697996238894,0.179905567941439,0.189584576906075,0.204187817138579,0.221693379122277,0.231041546019058,0.240657674602343,0.247486208113504,0.26034597692136,0.266189384079577,0.260776172612421,0.26900158043453,0.26559714280964,0.268822657606418,0.259410410215502,0.267943302263195,0.266415582063394,0.261106007481811,0.246556216038508,0.250036903938062,0.241266337158444,0.250307741743654,0.253394349255892,0.262055975315592,0.260222358465885,0.271078269906251,0.276844351191366,0.276542680293865,0.270035971053686,0.267428156404708,0.256144730750355,0.260292386866302,0.252858790496552,0.265202542439152,0.258681607856696,0.255046783426321,0.260439330114181,0.264669624020537,0.275311856484608,0.276328710605272,0.278753552132842,0.279531048779717,0.286032138994224,0.300583535413088,0.303363681734597,0.306181687995524,0.296139792611918,0.284298530470592,0.262813082042897,0.248660692428879,0.246200598574669,0.257374149410733,0.266865476267422,0.269869504038132,0.270296185988405,0.281882363936286,0.286748155127159,0.289405138666872,0.298325002494516,0.309127154943566,0.32527541992581,0.339648685954261,0.341541576210456,0.341902994981733,0.340578434925513,0.347301197745381,0.343132963565267,0.341614465468952,0.3346415294932,0.331397755920945,0.313351112317716,0.292777818814878,0.28183053577546,0.276704594870884,0.285107621128075,0.299327833914721,0.320287816671054,0.342065854212547,0.353630470405858,0.348020432338832,0.340023616277541,0.342196389061854,0.324732746037458,0.298116881010971,0.267225520322852,0.244880212309436,0.238871648793069,0.25816045356707,0.26706349669229,0.279429294559548,0.286775250800346,0.286973286628519,0.288790299312005,0.296697336222464,0.317629003844943,0.339618931611199,0.353963109847563,0.358114557600766,0.317809037842409,0.267138932004728,0.248293312420499,0.275183238429691,0.306345942465713,0.304323359444888,0.280518504979888,0.29132418738903,0.33628385276688,0.389761857522027,0.43644175972157,0.469015030457943,0.491525620055934,0.503551892037227,0.508462658683954,0.511566790390838,0.505864243241884,0.501967769842299,0.492854240612778,0.491517821936888,0.479688910033579,0.482355346524439,0.487040542750412,0.506246878907948,0.503224663856323,0.489564480819858,0.492849198224749,0.509678310232798,0.520349409074499,0.523563680482715,0.524129257044221,0.523737271715473,0.519899866699699,0.525830781402283,0.523087543193354,0.525631047036873,0.514606730200004,0.509595826439613,0.504782569235953,0.510510016978848,0.512412908841446,0.526906688184788,0.515991212026879,0.505436167915368,0.500216351098623,0.504103235702571,0.504914916989648,0.501849459696033,0.502991353330805,0.492081028405403,0.483407047758365,0.482070867479292,0.464284144477913,0.43409076184646,0.394745844395103,0.404955853355737,0.452523758809659,0.489020472191146,0.501314822934462,0.489836694369728,0.492792362222298,0.509772418367796,0.53309342972536,0.542689158409651,0.534137937643646,0.50755355655404,0.497227370429811,0.510817237847383,0.517593056610604,0.53367569821206,0.55059386050857,0.564354669431748,0.565811085296517,0.569253403577813,0.569544634505279,0.564580622204478,0.548975696380943,0.557635023683591,0.574259259057186,0.586761039916425,0.58914663621519,0.593101153619868,0.608490450545707,0.621810920889298,0.619088443062096,0.602327106263381,0.579798150051414,0.576143766260197,0.58346548535016,0.587111848523421,0.591238829969082,0.603077436334735,0.607591095888446,0.601945499212677,0.593224960505442,0.592606841390287,0.591780202092195,0.598942733093078,0.608867737827196,0.612164357405476,0.613507558865428,0.60549703670086,0.594606801547567,0.590277526649625,0.591476058777166,0.589020977925122,0.578035590328808,0.58141187471181,0.585026655977444,0.587907609629873,0.578836768718258,0.569886303743984,0.573167314259991,0.59280560909006,0.595269071445163,0.587738555931853,0.590237936914182,0.597740642435473,0.593262744736207,0.582320917783789,0.581926996653864,0.595370044457838,0.600366401091849,0.598720161523966,0.59919946550524,0.601047767538971,0.599555086727334,0.605300846076729,0.601294627278829,0.593061702364992,0.583593525034563,0.576852593846091,0.550383813127988,0.506175310188485,0.49649261520702,0.528741126876724,0.550342917320554,0.553095404589794,0.565593717615992,0.58100161394262,0.574671720784178,0.556581837533326,0.550792759373671,0.561873380827802,0.568817428356093,0.576047233493625,0.578430790927304,0.571788448569606,0.575208667925652,0.575330794849844,0.563651147179786,0.555161478538314,0.561717337878705,0.553876471769961,0.540433092830603,0.531629442929087,0.535101565874503,0.543417674400338,0.537090444906985,0.532324529842367,0.546535944975366,0.562024093425341,0.559733545772316,0.548558254494445,0.539064118934266,0.545048371591682,0.555228881199765,0.550918223491626,0.550161916835812,0.557706553379396,0.556388248638322,0.544737688492768,0.535867869978801,0.531480626540998,0.532879338979207,0.535409648295466,0.510850826309595,0.475059942941953,0.478003204714953,0.490375614001654,0.503922496772914,0.524072558993271,0.53194967297844,0.534738886298303,0.537459319096172,0.529448064747383,0.531078225918426,0.544972066677554,0.549451938984782,0.541139655537754,0.518569217902555,0.495950386211831,0.509947176375939,0.535820005696378,0.549557663966452,0.546663057841792,0.547175598279672,0.555866832936816,0.543419596146912,0.525905946613844,0.522311328239191,0.532742240805228,0.539110916466308,0.548679693434885,0.548547822067547,0.533559331426691,0.533794174613914,0.536857921000896,0.533689988431628,0.520044643429221,0.508537725304924,0.507587983698549,0.518096739656028,0.522229214693398,0.519045043211397,0.525229502022826,0.527248039333007,0.52609834423079,0.525025045643853,0.524702508504649,0.520497179323905,0.516435995900811,0.524087055456188,0.525667358525266,0.524402723361607,0.521200029875995,0.522964631623775,0.522141422730318,0.518500611674383,0.520683958443711,0.522065117513592,0.524107962740204,0.518725028588256,0.510669985348984,0.507887889787062,0.507765649473309,0.502188461868536,0.499643420701404,0.507410218052274,0.506793706864311,0.512771336576845,0.509862573455966,0.511781559280454,0.509487760985855,0.507827998374036,0.508478048635095,0.505561820852338,0.502553296511594,0.504232961461881,0.505533896549538,0.500026568221333,0.500939376862912,0.495815650316537,0.491011363994,0.486241798518411,0.485847798243547,0.490230748659094,0.493784432547982,0.493618194239961,0.490856832853092,0.489675692076813,0.484463004633999,0.487463458483404,0.483438566172262,0.484919890610648,0.484593369748726,0.484482019951229,0.489266899126932,0.490356543880808,0.497267284985167,0.496610786345029,0.500401290952364,0.501111934531446,0.498468914833889,0.492892416122471,0.48800627996065,0.486162582243318,0.47562729330607,0.461885504834707,0.439093463242027,0.425068297789449,0.422085617465397,0.426398580641248,0.433331481348434,0.442068383418003,0.446322624140524,0.44431790627389,0.442595408092432,0.443890099194227,0.44760532685768,0.450120948608542,0.453262936197732,0.459203491250738,0.457682430960911,0.461443487617499,0.461771724301258,0.463909694243515,0.460905727567257,0.463853846803918,0.466961097063813,0.470348324443092,0.4741053759591,0.475546327803977,0.474541504468852,0.473562846140313,0.472971118121833,0.469127241650071,0.467393384167156,0.466705059950374,0.463639508041864,0.463614850600705,0.461553664453197,0.463098410443513,0.458501993727856,0.455436546516417,0.454004699395253,0.453675813492562,0.450132946154204,0.448642928916533,0.446868003935742,0.449514136599607,0.451718676576495,0.455251510999552,0.456888802251552,0.456840132016346,0.4536363505605,0.45382751423237,0.449314361934355,0.446372797008522,0.441824781538248,0.440433179973874,0.437617800847779,0.437055224382525,0.434172232750071,0.431092725546489,0.427384829827448,0.425183716627003,0.422711411051952,0.426606971235567,0.423882920776771,0.426527877607426,0.427678968080636,0.428156132737708,0.429650334225941,0.432981648015031,0.430335184963575,0.432493874838279,0.433472790785645,0.437787807857287,0.437718658205297,0.439151214888904,0.436420227940618,0.432171679050201,0.43115884047279,0.430411104510588,0.429742927706269,0.4323817095766,0.431666720631764,0.428475122625901,0.423763480965692,0.41855206316986,0.409439620577585,0.401669269646779,0.395176729073293,0.396046455431852,0.39413033682769,0.40231898410561,0.401637178115349,0.402497154851653,0.405939675530324,0.407277115072749,0.404276126045605,0.404415926463735,0.389059403616936,0.375395483369547,0.371130968858778,0.376433938018466,0.381356096471702,0.396538613809044,0.406624017655794,0.413483547907173,0.415965556097477,0.418772654271402,0.420173115740897,0.4219034789613,0.417146962391865,0.422402832516626,0.419278378416619,0.419777535794195,0.420455812485279,0.421261430223054,0.417823908702297,0.420582567257722,0.41845274278996,0.418446278255551,0.414619776548167,0.415933355611418,0.411760787117959,0.415166126914903,0.413454313217068,0.415730581934061,0.411975242716345,0.413509665655089,0.41086477418033,0.411011399917619,0.411707895179981,0.412649468374932,0.410277985572399,0.410423570141408,0.408972467511155,0.407633441510364,0.405829683627428,0.405719496634633,0.401739076989605,0.402333581484137,0.398495558305571,0.390125083050767,0.365684358925498,0.347968243144537,0.334403520658668,0.328243555424731,0.325000663571082,0.334870486607959,0.340308459308762,0.346374295612128,0.347458641839155,0.344007136976447,0.340756323396597,0.337168389283814,0.335560865023982,0.337304861422607,0.345427680771061,0.355274268962675,0.359976988143609,0.359439224359378,0.355718475416145,0.348001473515795,0.343444840805417,0.340415900863371,0.339029769340549,0.340445150576213,0.345336498586931,0.349849857645261,0.354075226653021,0.356335682540013,0.358250882210155,0.358153370579716,0.360250277877227,0.362184697435809,0.364065042248121,0.364891755447419,0.36552604427221,0.364804040562876,0.367160239394421,0.36724600410035,0.364804544532011,0.364068998097621,0.357027885569489,0.351343166589105,0.332856651008904,0.30784877568959,0.280954329979528,0.257418420963028,0.233908909320182,0.22487620506324,0.229246791409477,0.245599657364712,0.262855177933052,0.27642693575095,0.2775892285633,0.276480442569845,0.261832578539333,0.254830917191407,0.247990890951966,0.251732681020481,0.2532499404194,0.254298500286954,0.255872176729702,0.256697113512072,0.259235521037961,0.260495939442578,0.268449999896455,0.28240121097014,0.294097648780603,0.310328222079387,0.320143184322713,0.326501035541105,0.328890572955773,0.328243860361496,0.330415779429797,0.331929742574626,0.333527953057481,0.337133911695693,0.341037230513184,0.345164557048764,0.346343319955426,0.352136687756977,0.355105019986631,0.359623063937095,0.36214563670422,0.364751230118567,0.3655511712204,0.366332078615046,0.366790684634411,0.368368049136595,0.36559517485904,0.365997462830776,0.36532613929063,0.364395528850475,0.362169440811396,0.362944052249246,0.362649580007781,0.361634080575551,0.363556892074911,0.363386728366901,0.362867514028875,0.362757249281305,0.359855610297771,0.356674699557863,0.344691562864955,0.313569964366623,0.255385361585834,0.19917992637448,0.157632602590801,0.135929819242586,0.130805294883592,0.142799040742245,0.161119069620381,0.173160455543167,0.192730323681968,0.218536344001181,0.248913848870126,0.276322994193524,0.297951256167362,0.316453991949264,0.326879583241818,0.335144939519458,0.338664862854509,0.343022917215281,0.344517712671073,0.346813172086251,0.344663799719626,0.346199365140154,0.346175689170535,0.345729559859044,0.346332987724263,0.346636183820907,0.345855811819779,0.344905954303622,0.343738292322755,0.341789395642679,0.342856191318542,0.343657897409036,0.343582441327141,0.340818064161067,0.341986492631319,0.339599643259248,0.337319445741761,0.334028332338135,0.331969704859661,0.329925209136727,0.324193137601386,0.319408994633449,0.313899555218179,0.307598758517387,0.307188271788205,0.304435812290356,0.305247438545907,0.305157447483712,0.307535879826905,0.309872430532308,0.309875239444759,0.308234753724941,0.303636201212726,0.304342961865786,0.302254842399271,0.303305459799826,0.305523715230415,0.303346414489745,0.300189986570604,0.298647358123722,0.294461363253969,0.293545592338473,0.293039561879337,0.293778063766969,0.294741621475225,0.297383061748757,0.300709313864599,0.30276615718021,0.303867496549353,0.302475183956982,0.297879802355562,0.293005793540972,0.286376248202381,0.280092715206881,0.272730540055029,0.263986324803716,0.249629416542009,0.237266047018994,0.221029566876851,0.209228276143401,0.197136274332548,0.190721463170123,0.18713588336225,0.188568889932387,0.190887970124829,0.197539549761586,0.207185797788298,0.221733434814485,0.224882555546911,0.221660791836946,0.206865878013805,0.20023115258218,0.199627207831867,0.213741868308646,0.231107475231664,0.240934565931037,0.239057752629985,0.231014278416137,0.225320701334321,0.221568810495153,0.223014958412808,0.223288244744588,0.228570125472191,0.230869456091899,0.230744416261445,0.231379056698321,0.235387427792665,0.243750666952349,0.247730465265176,0.252055391990374,0.257609589957503,0.26448435287473,0.264291633289364,0.268042912204824,0.272985800750448,0.272948290606982,0.276855934318569,0.276441188529394,0.27869275858353,0.279314288220024,0.27860675431874,0.279712061569388,0.282375792514794,0.284266216009112,0.288171004748886,0.288144295613778,0.283302825662236,0.284260533943514,0.276698361669781,0.274190808294589,0.272596960129784,0.26918056325562,0.27456060411999,0.273108362628921,0.264680516072376,0.255782400324536,0.252401144277176,0.252748216516352,0.261597651214063,0.275757720570385,0.281949411603544,0.280158141576441,0.281062808610906,0.283081417224991,0.278862605999673,0.28068513442019,0.280931987291719,0.282130537718866,0.280537372384939,0.283158618638054,0.277756096678378,0.27228434368872,0.262413741923941,0.257601452285202,0.255717800291293,0.260183236254211,0.266879638702049,0.271448018452286,0.272592529664259,0.274946437934049,0.276116075620613,0.276100105692295,0.275422959879824,0.272714150436349,0.269973293255466,0.269842476778921,0.269893302937761,0.264289567092577,0.267280714790379,0.26848825783585,0.268943579285027,0.265301883810749,0.264175514436892,0.264763968913868,0.263883295866094,0.260778896589344,0.266499755035541,0.265424539959546,0.26715617313627,0.265189253816423,0.261318865093156,0.258656739363986,0.255234681980697,0.254476139860106,0.256294568874431,0.259573931562241,0.258307341264219,0.255189710710847,0.254067296822549,0.249154739719036,0.244429380431338,0.231779399863642,0.222420449181513,0.209335054282602,0.199273059336761,0.177222191291541,0.16741164928217,0.160382198456652,0.151899871026865,0.146553328096315,0.141468100608672,0.137295485289832,0.140117316903714,0.137839599426782,0.14372930606162,0.149992687918831,0.171095849307902,0.185008895821142,0.190618736040928,0.186946826902821,0.175432969141258,0.158480272831285,0.144051111342924,0.134949373114316,0.133868457702622,0.133035113474668,0.129318350337167,0.139581832417634,0.14339412787043,0.141022403006757,0.135054533847606,0.122987704641396,0.124501441019523,0.12046647876385,0.122174831775461,0.12197229071927,0.128352538821131,0.128369472241085,0.144371789851175,0.159181195033197,0.168408034591526,0.172322040624169,0.173110833469521,0.164105140881077,0.163076113723085,0.158114493011171,0.150801136932785,0.149152911932382,0.151845998657472,0.147527104708814,0.146163077253247,0.120043530922469,0.107341930660773,0.0865074477483189,0.0709967091145199,0.05819890522072,0.0468620065967908,0.0384261711376953,0.0304024511819808,0.0218452693518854,0.0188828285769428,0.0190394558360571,0.0232354552330195,0.0193705674670816,0.023653064798311,0.0162699211783152,0.0269965074630462,0.0390968869834626,0.0598272311455694,0.0498347135321475,0.0523335685337263,0.0520856645984077,0.0448231573879976,0.0359709343879903,0.0392534511977006,0.0365254877478622,0.0305217398784426,0.0377897258806716,0.0405492414702451,0.03749790519673,0.0491809164971202,0.0428652758592057,0.0396205605466266,0.0423163099027398,0.044927786517129,0.0510732351467004,0.0452534637285628,0.0454943222033207,0.0520746417050959,0.0404383186869645,0.055384474107636,0.0468217028134302,0.0488178677633042,0.0614862747105529,0.0688909529444672,0.0649422996229872,0.0565873625481263,0.0489121771973673,0.0515628210660204,0.0695547152896795,0.0835917868918401,0.0732780719688239,0.080856717551812,0.0788446955724015,0.0854669303110333,0.0835373689222728,0.0899041046039543,0.0946499627157657,0.108277880799392,0.129302319518955,0.139638880911662,0.139402421464002,0.144837623965823,0.147257370899507,0.14393260273763,0.142229557311753,0.14174619148838,0.122189547135324,0.118700847682123,0.121591055889882,0.120567132633418,0.117935388263162,0.127219032422237,0.132649926161969,0.133856559776214,0.129460285601789,0.138051127645166,0.145792943566564,0.150778258786501,0.16487682116177,0.162407507398008,0.162683033494318,0.170626918791654,0.172631493693752,0.177126111847771,0.180775696117192,0.189636922663588,0.182951674636521,0.190144346961278,0.18687998832718,0.193390576589476,0.188517584264517,0.194844217013502,0.202313559430805,0.192425668953529,0.198747092577008,0.187446484691088,0.20174244079663,0.198423838506237,0.205394342786386,0.20113898973512,0.203046936199951,0.193412462302466,0.20187560496625,0.196505739167722,0.197658080346032,0.195516763366517,0.193796217941657,0.195126389539139,0.184114449233083,0.188204027510002,0.187095535631205,0.19804242320793,0.185112589417618,0.178829328459915,0.186752937847338,0.20128808234739,0.186021934565538,0.197822537129286,0.190030944330108,0.195042457771034,0.183336370786729,0.205582017581971,0.188227807613339,0.202835396041602,0.196108690784608
20/06/2021 09:38,-0.00515514105459603,0.00186530484474629,0.00175496805376673,0.00354934903318558,0.00582629436224258,0.00574293920224581,0.00594172208846614,0.00385905749794378,0.00928833242070482,0.00886470935225405,0.0113768686166164,0.0143920593758565,0.0278867506307913,0.0314673050098307,0.0315628197557717,0.0459484419378642,0.0431136975175853,0.0566520193305166,0.0566548980028681,0.0668545714502746,0.0770885429613799,0.0833560026447977,0.0942079250156734,0.104956123058997,0.113199810705159,0.116473302482124,0.129498810041592,0.131616495947501,0.13989168939606,0.147077352779292,0.160655906125666,0.164766840136721,0.170010566724035,0.176671777524711,0.188319544583254,0.193269971186033,0.194860266773317,0.195947166118108,0.2033495945614,0.207022195577149,0.218457073780961,0.230759595492711,0.256233043036532,0.261953241686321,0.278952401630629,0.290812794975627,0.30014113490666,0.314141907094638,0.324609657069441,0.32445077443216,0.319593373853369,0.329489638879006,0.31614770537874,0.321143098158667,0.31662252366114,0.316351878087663,0.31035422652743,0.299454135617789,0.304307290750898,0.293544111652418,0.31102516277147,0.309073950867552,0.327448638962134,0.322349223225758,0.333402906978251,0.3348721067266,0.334571219599797,0.332572196942085,0.31690107776881,0.318915755013508,0.31000185807919,0.319282115236447,0.315712472501822,0.316589151635898,0.315040100894135,0.314283387351451,0.324498788593895,0.333660278183287,0.332787238734131,0.336064864810476,0.345239040044617,0.351202440748549,0.364733652349621,0.371818023523039,0.371914597204215,0.366028865797358,0.346453685306498,0.325831801370253,0.303239941542274,0.305291752444764,0.321561581951718,0.32943520807767,0.32778983519936,0.332901757631645,0.344388364696554,0.351225043161821,0.359191954822454,0.36118029705837,0.384414049857984,0.402935834453939,0.417750435324946,0.419772703406581,0.41966789923367,0.421277345386018,0.42199823103941,0.425372880508919,0.418492626759898,0.414789880000517,0.403339275484063,0.381668083045404,0.362659920361756,0.342461560767638,0.345560821160143,0.352104017018683,0.369310328717609,0.389557366984138,0.425598259775386,0.433888968194596,0.427296849960598,0.419336367976656,0.418308112150139,0.403033503155267,0.365596420540629,0.329305545717667,0.297278337705456,0.298880187000289,0.311834175853047,0.328168707159102,0.342786075444434,0.350580932989276,0.354606684797109,0.352315800427624,0.368041310262984,0.38965639829461,0.413986387666089,0.437498116977339,0.435396448912556,0.394177913960018,0.329728803906542,0.311646084896246,0.333447342439822,0.379547692745505,0.37775128803391,0.347441484101359,0.357024622096188,0.409370013046879,0.478415354010362,0.534954985458776,0.580664295786498,0.598882009055911,0.622818230029314,0.631775877865945,0.628607651862123,0.621515059254567,0.618157775887358,0.608650071029624,0.600011061266844,0.59104011651507,0.593067122843319,0.600864345455982,0.619979716198314,0.62194266013367,0.603338652304262,0.604170111423978,0.625689566071268,0.638304702120189,0.641638686578477,0.640954526295625,0.646744290234632,0.639342669922852,0.647243423945248,0.648615383608813,0.645060598673936,0.63391729980959,0.624562898507645,0.626889421079514,0.62253197176171,0.632897399186843,0.645193516589086,0.640948733629909,0.623628241078105,0.610850698842094,0.621175032186194,0.619471537357173,0.617028139927116,0.612905734116401,0.604358501542833,0.594245488431886,0.590548982152364,0.569505851119908,0.530360009843713,0.485614176793894,0.493819575272289,0.554939940808759,0.598323374366157,0.617393534971387,0.603938675430105,0.606247296230707,0.629445566649452,0.655275324715576,0.670655701870351,0.657521982469174,0.627014705962584,0.614297641603894,0.628678973134399,0.637256047296097,0.653389696501139,0.678887705948686,0.696130387251801,0.697529180244972,0.69695648654104,0.70551750463664,0.692394506281524,0.675534877342132,0.682368671906612,0.706902734885563,0.721154821762019,0.722852368692314,0.733046052414377,0.745444207254918,0.764212190531225,0.760346233554224,0.740900190975764,0.711005715983089,0.707101228995553,0.719626101111958,0.719589381975224,0.730048487386781,0.740042064575141,0.749382169539927,0.742986214821215,0.731227116654347,0.726226715808545,0.724311785018338,0.736040484206536,0.745732708344315,0.751858993169492,0.752912472710836,0.748164737482597,0.732159109424399,0.725101290238124,0.725510794807341,0.720460973428882,0.710214405993034,0.713942917314917,0.718165931365644,0.719341399334039,0.714036890981985,0.698893814485244,0.706880276593033,0.726020928908384,0.73183076591343,0.721045976159857,0.723910663901933,0.73225768630905,0.725030025336282,0.716971505308018,0.716870249528022,0.73219654247497,0.736286369067646,0.734064677472537,0.735780627218249,0.733209140360876,0.737564656664553,0.739456010816968,0.738719978981803,0.727412489399772,0.71746551384324,0.705678814274804,0.673787687850524,0.618413408065572,0.607059335611913,0.648597675417128,0.673448517698038,0.676996306412899,0.690677986080144,0.712552495522074,0.705649143024184,0.682456888217852,0.673361388516404,0.688449715959017,0.693073469408692,0.702646861663675,0.708639181251385,0.69832114483389,0.703745942579722,0.703149723539732,0.690866475525563,0.679036328403137,0.686158103049402,0.680310708182763,0.658074809461837,0.652612293855186,0.652124456054304,0.667015672034931,0.658660478660636,0.651436725550225,0.669618167760806,0.687097474434082,0.688400180685521,0.671198920011236,0.661630812434234,0.664822338598034,0.679687603152518,0.672589679077118,0.671440277709082,0.680411157141083,0.67738980755963,0.665865830567556,0.653899749658546,0.649715436984334,0.652242925486833,0.650572459656317,0.622680680205163,0.575868501740455,0.586618468346371,0.597688972658872,0.61509336079005,0.639154973851703,0.645855530960148,0.649367866790302,0.657168103687461,0.64381442616023,0.645714445261788,0.6642361255279,0.669012171492104,0.6583115872221,0.632731441332027,0.603515618672275,0.62080000853122,0.652415133239538,0.668583232339359,0.665764350516712,0.667549731125446,0.674367176199607,0.665966454123228,0.640452216494064,0.637768054804705,0.645891508186611,0.656249323346258,0.666579406120149,0.666069685892173,0.647970384524148,0.645507486595633,0.655394104323263,0.64467743472699,0.634193432891076,0.619325968066003,0.616034155556806,0.629126781676916,0.634270698024172,0.632485120379326,0.635840807777962,0.642245222277083,0.638219094489534,0.638881473839542,0.636139539542503,0.631142828916164,0.629187562464936,0.633823226024763,0.638602294431908,0.63712816953833,0.630785289653975,0.634030102815379,0.634473869419402,0.627198733814014,0.63165627444702,0.635575630511563,0.636111276126954,0.630513991592691,0.616739340770399,0.616183080333508,0.614654078977196,0.607735788247708,0.604679949038867,0.615828065302985,0.617536496242706,0.618811509612501,0.620392881228435,0.616759510159753,0.615898539985415,0.613035796269133,0.617595911305781,0.612326852873481,0.608153547541511,0.612583691748712,0.611071889251512,0.608514664579077,0.606341614982533,0.60170814763049,0.593398304980815,0.589503916266613,0.591118166711237,0.595424811133923,0.59883972538399,0.600238551911945,0.598446246570526,0.591121111961461,0.59089915698088,0.592568981046327,0.586356871960403,0.58762536314029,0.586576312198953,0.587655600573346,0.592281251544951,0.595542570453503,0.597651344326769,0.605579095324176,0.604205947233427,0.603404179398092,0.602061537249456,0.594860653643096,0.590798389095939,0.585311818291355,0.581615019808846,0.559667322218783,0.537124369164242,0.519391983371193,0.51674250539657,0.52032877449242,0.530260377672401,0.54234012754297,0.54193262991235,0.543478666810672,0.539098462912227,0.543741211203727,0.544503202227552,0.548846353972999,0.553205283214377,0.55259697841036,0.555808008120559,0.555748267535062,0.559974710382843,0.559781106604262,0.558562097182317,0.561482377545272,0.565333757397431,0.568219482882165,0.570546434516017,0.573076483812672,0.570854378655318,0.571462841327131,0.566946825936256,0.567188238276379,0.564333055453874,0.56012266384769,0.559730283062239,0.55773877421628,0.554984670258195,0.55479712807892,0.554528277496824,0.547493509857887,0.54630919562625,0.546854331415859,0.540747806873723,0.537415889097065,0.538187870829222,0.542762170138083,0.540751648893162,0.547512944655605,0.54892610509203,0.551167223455855,0.545580314112631,0.544619113748906,0.541432288695123,0.536845580107893,0.534672960686065,0.527189387654338,0.528064466023843,0.52388928884704,0.5216952005877,0.518511589630162,0.516050885941559,0.514781967567518,0.511666785482216,0.514778254555735,0.511433761762628,0.511956318049987,0.512662899030769,0.515346241821494,0.515512429428925,0.519334016105604,0.519500041930726,0.518809379802572,0.522240654748074,0.522678471257917,0.527871326340028,0.523687457227424,0.524140914404737,0.521094488705615,0.518373032661835,0.516853979663405,0.516477285672001,0.518698668625453,0.516080835689265,0.517377013099914,0.507460268488995,0.504339504326212,0.490914630700242,0.487107979686898,0.481556428525604,0.473754694369522,0.478488597935159,0.481673427538123,0.486680524439066,0.484024401237875,0.490591614255469,0.492077818811002,0.485630950898599,0.485970224557151,0.469397756479333,0.454309688474513,0.445920421621879,0.452317454940769,0.461131899043349,0.475783041822709,0.48867373955444,0.495019496077657,0.500511183238236,0.502385514209015,0.504631351068083,0.504162882784456,0.502231443801918,0.505548664863679,0.500138957090366,0.503370336730027,0.502625499249515,0.500428273142504,0.50164841308879,0.502593196149649,0.501135318462291,0.501406662325918,0.49490716074612,0.496799531185295,0.492146069064087,0.495618198941795,0.494139601684379,0.494767014314817,0.494665878268517,0.493321303734701,0.491917066221888,0.489364640403839,0.490688044410255,0.493053285036669,0.487839909410432,0.493395374634713,0.48531812980085,0.488004526826342,0.484891840489524,0.48442702124772,0.481097619826113,0.478442883200059,0.475326656768584,0.46341567779763,0.440015448940115,0.414632142386185,0.405095143066383,0.393098275661782,0.390506972071901,0.404050041143489,0.412304082926416,0.41710259431297,0.417066136012315,0.417511531266488,0.41076430037761,0.409226782036321,0.406182076486598,0.408690144610996,0.418284934200305,0.42605400374577,0.430564143239674,0.431642809962314,0.425847914449183,0.419509711707951,0.414155105385584,0.41028964771893,0.408056319064282,0.409398007769957,0.414478720898826,0.419907179850153,0.420724754714944,0.43055968770548,0.427963153825306,0.43434366446882,0.42930138972536,0.43459569409759,0.435320190804301,0.435471412298452,0.437862563134662,0.436949652541231,0.439368077373882,0.436265452244206,0.437386152039525,0.430910596148881,0.426413448568588,0.419182968513865,0.396332323267221,0.372574891475165,0.339737211514021,0.313219600941291,0.287481562925472,0.277298620743999,0.2819073575943,0.30235133863716,0.31952553411485,0.333514073364036,0.337202481972917,0.330584864085355,0.3187618899429,0.309445878848132,0.307472053739082,0.307907402373456,0.306854955986683,0.312262863714269,0.310647671087138,0.312701847110433,0.312325168427714,0.320247172799052,0.325059263967165,0.34135020588391,0.354409256626404,0.371848283942735,0.382439094041776,0.389507945962878,0.392903176954127,0.388632234068293,0.394307881253835,0.392696600037864,0.399183755046103,0.400749529544504,0.403861244138243,0.407131547670366,0.408206549189599,0.416333431099727,0.417164398935612,0.423233427640615,0.423194079879574,0.427659370695408,0.430403366862188,0.429084824038969,0.432163356186072,0.429659898900067,0.430900189634703,0.427878935866548,0.428263529267865,0.42514117393263,0.423747002340918,0.42342971666163,0.424134214858739,0.424391251917441,0.425881299331133,0.425103865144331,0.424502099432261,0.423851230467546,0.418257222453373,0.419540203133871,0.40493537738524,0.367591263722125,0.299462647451013,0.237865788711086,0.190626026538944,0.164411111214506,0.159660146528348,0.174133868707325,0.195921522587278,0.209819306353202,0.230383244256175,0.26234760569328,0.295134080040169,0.326923443813377,0.349977488186501,0.373637489496188,0.381028247020477,0.393854718347069,0.399233309715869,0.396680684902821,0.400977524160236,0.40384510511641,0.406381082319418,0.403292087380349,0.404838259248744,0.403304807733276,0.402979957827711,0.402092643390413,0.403800676040875,0.401935943628885,0.401408997437347,0.400126954548258,0.399797365553045,0.400486469451789,0.39838598991641,0.400329866519537,0.396103888556365,0.396767599834848,0.392169523377465,0.390878803984597,0.388415337786466,0.384189974045639,0.380480580779295,0.374110632266013,0.370343385758114,0.36227691946537,0.362728483272131,0.359921182375738,0.359829612581308,0.358628431959611,0.36005052233413,0.36246211868251,0.360669208838026,0.361215447225502,0.355995093110517,0.353412905410995,0.356120704147279,0.356794802109698,0.356753492650784,0.355870074674415,0.353754678144131,0.350155332608798,0.345014719562444,0.343897233627855,0.343770959183648,0.343652084060724,0.345127208583418,0.348484153187636,0.353425824935452,0.35393744897728,0.356477273781819,0.352962626461174,0.348764532831178,0.344426772405442,0.337375390574937,0.330773977695505,0.323976343369391,0.311056149893078,0.298322141100149,0.28378190904803,0.26735820885248,0.248335861741833,0.240529934887856,0.230491657342143,0.226501000074372,0.227507834189492,0.229902018951416,0.236476332815481,0.245918933672233,0.262156664784702,0.268022926937043,0.262405992547595,0.250617053187351,0.236810687636994,0.239413762614952,0.25277869119518,0.27382060568682,0.286322954625854,0.284026223880795,0.275557846122746,0.267748902374148,0.265592344406183,0.262491002485251,0.267371297278252,0.272376208414192,0.274999879786504,0.273646679405548,0.274553399398724,0.282509365874517,0.284317191009218,0.29399687128665,0.298503346782004,0.307461458908895,0.303596100794636,0.312235579388352,0.313381745002484,0.315059259293558,0.31956685120157,0.321008752575487,0.323228246805529,0.3245663103257,0.327216579238226,0.327142745230285,0.326582139537601,0.326994253510714,0.331740263996052,0.331742994969288,0.329810108448653,0.333259330763804,0.326884004400587,0.324303360888167,0.316176901745512,0.314917892222289,0.312304947558279,0.316258190162429,0.314655869418123,0.304451786216342,0.299089303746284,0.288084677146076,0.296227549490399,0.304885883184568,0.31865043212371,0.325629038064346,0.325685224961906,0.326519175476145,0.322135314432216,0.327515848921416,0.323471113375275,0.322235964457958,0.32525398540371,0.32802765090965,0.327753584228293,0.322153377455895,0.313527479209296,0.306035347733908,0.294836085530276,0.293081064542098,0.303255119790025,0.310008169518315,0.311805873964955,0.315474666248116,0.315646606882129,0.318617095861718,0.313788069581755,0.315688629085385,0.312521323426198,0.312572317519345,0.309767612484318,0.311916850334201,0.311075847753912,0.31082892233295,0.308954519947513,0.311944672058147,0.310357728480244,0.302884119422943,0.305259179480487,0.300303067978406,0.302832823457589,0.308769393826809,0.305844999561485,0.309534304983701,0.302000335046216,0.307698362914306,0.297239676740395,0.294960545409058,0.297833069129201,0.298131130491839,0.297557802833144,0.298833635897957,0.29833602791793,0.295723585341873,0.291199107967959,0.282233864963604,0.268247269532516,0.263271211819875,0.247597160977789,0.232650536229331,0.215527954455308,0.198429765713409,0.191248547061628,0.183601628935281,0.175080908849038,0.167247577384746,0.164603784789326,0.167290511823119,0.168689657205404,0.170255130047111,0.183450871091117,0.201966755709286,0.223190910484191,0.22552364086491,0.221596171062254,0.205021601368555,0.188970735125515,0.172990547611479,0.160278397983274,0.161553543255434,0.161100390930955,0.167601172434079,0.164007738447736,0.176412256169191,0.169512082057763,0.154390986670177,0.150431879170004,0.149336475751824,0.155808248639571,0.150570934441542,0.152555058162907,0.157493685809292,0.154994368533166,0.169821326266986,0.189600864767317,0.20030138696628,0.202409668938952,0.199828040849762,0.199106675554079,0.194030098965494,0.187547280697932,0.178897749924877,0.174314955456126,0.182427740743723,0.177106468942533,0.171810917477402,0.152688584258314,0.133877935030245,0.10686270217088,0.0913762851757678,0.0783729018673626,0.0656262964803984,0.0472496793068597,0.036721612935949,0.0268493300415576,0.0308008585099673,0.0209977951393661,0.0305204082634346,0.025752299811546,0.0297868754387796,0.0256616580074858,0.028960734562806,0.0567401833024966,0.06937605611914,0.0753933588694769,0.0574952441820473,0.0646775936601127,0.0545577100430283,0.0429525129699756,0.0501459582338326,0.0431549871022857,0.0487157508949519,0.0396263757058931,0.057210771820841,0.0472732194395871,0.0596614438045258,0.0647294514138093,0.0606577493747349,0.0545069430060566,0.0587755537908236,0.0590082063055637,0.0570530202817864,0.0604543245199946,0.0515973722715574,0.066429564291989,0.0676949908957404,0.0648256159012361,0.0639614539119258,0.0658591721647965,0.0877730307343827,0.0831485816565782,0.0758223570140137,0.0646582287517425,0.0792716534688979,0.0836619865874795,0.0897348271700774,0.0964802415203298,0.0946430596293345,0.0997932993366489,0.10359632031874,0.107317728034185,0.10112666962582,0.115503261182861,0.133820291998597,0.159766188966725,0.16475777038749,0.161186654407983,0.177194286926237,0.174989583009813,0.17732915616776,0.169420989238175,0.160018452063353,0.146571188759121,0.146819422142537,0.147546638354909,0.140858645146451,0.146209112496332,0.163067063830639,0.169008061068864,0.166197686103074,0.151478507144586,0.162307338321218,0.170522134897496,0.184120270427735,0.189400113119833,0.184639346600099,0.186848200980893,0.200633821700807,0.203493918048921,0.19961524463884,0.216497181161222,0.217034433241116,0.211081042658271,0.221153828766494,0.2161202429779,0.233628048413995,0.218962034004993,0.222236568795811,0.228631071498156,0.234296051581065,0.21646180444308,0.225886153222926,0.229672549198469,0.241130697848497,0.227803504728521,0.238763526989441,0.226562967688846,0.234505804667891,0.235079871721178,0.222117010522262,0.233083366368858,0.217540978255319,0.229047367665509,0.217173837860681,0.217214135593699,0.231212136094358,0.224414152220511,0.22767567122253,0.19199520893972,0.229415503522034,0.221476252866823,0.221381365650666,0.212006198499488,0.215173104075975,0.219694737108106,0.227542480838718,0.227849696997852,0.229301365930347,0.218164112671548,0.223535650918108,0.221613188334002
20/06/2021 09:44,0.00600927158494011,-0.00149263976386621,0.00619925420751956,0.00210989674688224,0.00376606842577486,0.00650035094213038,0.0130746465728894,0.0126645045984753,0.0126460382420686,0.0204529582017236,0.0135564309660638,0.0296012374823124,0.0250869366839777,0.0389386896935174,0.0497073646685816,0.0478210098282861,0.0576281369736512,0.0616910783947927,0.0736726296879133,0.0680633337674477,0.087879748945608,0.092530009781614,0.100829835953639,0.104817620665309,0.116676261437227,0.131040840978905,0.135122673160391,0.137730361610533,0.144942609067123,0.16034925656843,0.166837747420714,0.172966093267779,0.17833084835946,0.18727579556841,0.200462076085408,0.208749976797917,0.206900037737517,0.208511976955972,0.21173902464167,0.217990261357627,0.224968712185988,0.243055263782777,0.263909134776898,0.281252385937489,0.295263182491669,0.306364746707872,0.320799952335465,0.331933876627201,0.338905701502295,0.343425416597575,0.339389733692116,0.338666738530019,0.336564813499203,0.334891143956008,0.333182965365829,0.331030808129472,0.325601592890346,0.324099456792789,0.313230898742349,0.316284095461398,0.317447704860317,0.326576812554226,0.336441267856472,0.339743145916361,0.350008330999262,0.351887356863681,0.352307357145593,0.343766568061062,0.337892775727524,0.332170150110626,0.328108966458276,0.327330998475379,0.334791408084244,0.326870696204791,0.326735630177818,0.332176192965158,0.340254544675556,0.346002878811549,0.351503356946764,0.354638123043718,0.359457385695377,0.360868134414341,0.379314048249362,0.387018643867379,0.383257315901117,0.376615621852752,0.363081995600406,0.335067969942887,0.315764090241967,0.314801229633448,0.332816936485308,0.339555709991179,0.342720850196761,0.344411804048716,0.353680622749414,0.365349238103585,0.366430698059597,0.380555959037332,0.39105036979351,0.412557019188494,0.428863083270787,0.431274489870141,0.43586940628981,0.431886040539149,0.438902483990087,0.435106354128102,0.429370652258226,0.427536194087147,0.416699096896317,0.396782181359536,0.371842423478834,0.357104659763177,0.350210199899089,0.359470235082546,0.377370941623153,0.403695482963775,0.431832341457479,0.44715412165718,0.440107007554824,0.436519804337127,0.424686315988149,0.41085991200537,0.375431120661913,0.338325526077424,0.304375873586096,0.302301721114031,0.320927118830084,0.334918345950353,0.349914811945703,0.361728660626036,0.361145912009671,0.362281294065884,0.377469399979771,0.403058612309901,0.423466029894435,0.448120454350205,0.446703055516111,0.40123028153387,0.334271362838816,0.315467118060431,0.343713823970558,0.37622475905827,0.382580333361837,0.3564606985263,0.364337302544578,0.423195584103089,0.48309615205706,0.547832656550341,0.586264438871134,0.605153554778591,0.628748214381011,0.635154443673594,0.636997755063668,0.627726146057291,0.622312647028007,0.617452238003808,0.60899850978213,0.594989284188666,0.596570875697943,0.60811199658121,0.624441057075016,0.625020093737925,0.605821274747904,0.60494547365043,0.632246767942746,0.641107965764482,0.646183487259884,0.647957966060523,0.646401158872302,0.645882722011406,0.644908087510323,0.652735196437098,0.644708769118327,0.634250378861925,0.631338500156481,0.626895353185971,0.621866527312602,0.634206569987196,0.646611564029804,0.639870783735596,0.620933859203194,0.619203349259463,0.617629049262055,0.62329396117793,0.616463578625917,0.618327290341153,0.603609173959662,0.594848186743324,0.588937486693917,0.569316973967285,0.530633408685725,0.481274493353658,0.492085683976779,0.555090732161888,0.594604852080055,0.617361642660191,0.603307901028563,0.604529414407758,0.624991327217664,0.648519599008401,0.667622855423824,0.651250736674181,0.622868261258451,0.609659688298803,0.623531569093532,0.632813822785229,0.649745238928223,0.675658326154617,0.689084038500992,0.692141881880693,0.690172026354574,0.695263515359839,0.688685570721829,0.667733316779919,0.680022710297585,0.6988742078662,0.713643812255608,0.716470923502687,0.720964208164298,0.738052570669242,0.75423339156858,0.752049901864215,0.731118517089252,0.702713765370416,0.69853367603651,0.706005670826962,0.712206814636866,0.718338259880722,0.728957613499109,0.738492276653844,0.730569464557041,0.721155730693018,0.71331952688131,0.717916278028791,0.723735339617021,0.736604623759272,0.738828063164274,0.73968215920991,0.734012567360525,0.718435476531593,0.710725053185549,0.712783691791453,0.708802907330458,0.696613342544278,0.698381893029261,0.703002564633822,0.70742191641279,0.69756352957922,0.685860362624921,0.691203531679132,0.71040091575623,0.717539661530667,0.704945450940353,0.707978031353484,0.71492151256456,0.714530415787475,0.699658390531476,0.700269249877303,0.713108945578715,0.72130665924092,0.715394293382909,0.717717494690181,0.718287562837437,0.71744546844715,0.72275969054338,0.717167712804361,0.70921110387131,0.6988278250655,0.687092717234921,0.657795112009739,0.599347975615251,0.593509944409965,0.62990489907294,0.656096315948641,0.658336471903933,0.675352180755185,0.690520677280558,0.685802784787573,0.664724423733702,0.654152495697727,0.669274388588463,0.676264987304113,0.681525815846134,0.689164990535191,0.682305530546041,0.681034779541149,0.682840054482359,0.667324983609521,0.658976559569562,0.662381765615074,0.655356213747473,0.640955012141437,0.633486131326574,0.632013520244662,0.640560538210204,0.639126005307376,0.632512443071159,0.646890275082497,0.663747081773655,0.663819356886115,0.650029444520601,0.639571283275008,0.64291346015809,0.656999435227337,0.652324466088968,0.651538915429928,0.654278445837623,0.655284057253486,0.638610927782042,0.631960387795295,0.624980877519719,0.626610861791835,0.631067778280858,0.598783238926297,0.556349221438633,0.563240069431662,0.575706469961346,0.590921116394195,0.614734336654743,0.621610826405222,0.624525578801883,0.630197736432448,0.619742388785327,0.62208716647897,0.640433574007441,0.642980736220002,0.636384634844814,0.605944372013068,0.578502898155555,0.594900225482204,0.626461823932602,0.641215556578228,0.63964752035918,0.640403127867339,0.649034866181303,0.635376195187016,0.614339753563877,0.610003793896772,0.622703666456884,0.627450905670992,0.638531715428398,0.640773840581387,0.62050085283114,0.617714852442519,0.624469032305766,0.618365480617436,0.602941408755015,0.591911578163452,0.589396096870978,0.601084164447265,0.607165298454053,0.604332377188004,0.612490084129978,0.614119770160605,0.610580785033692,0.611081946112604,0.60739613014672,0.603135146186677,0.600286770883702,0.606226103712517,0.609416460225768,0.605677192280259,0.602482923419064,0.60233953231821,0.604934914492294,0.598488269488041,0.598688029924762,0.607804765129895,0.606500820077053,0.600937033710284,0.587116453780602,0.588165356914921,0.585647370111442,0.579207567468753,0.576085188028445,0.584024016199127,0.585168739238091,0.590231334476108,0.587716990619245,0.588171571294573,0.5865421147227,0.588489750414237,0.586056807594674,0.583292099506302,0.578177001876906,0.580465119501718,0.580217055234264,0.578147230111946,0.578131921222886,0.569710310964467,0.563958940850571,0.558554200127335,0.559823552795575,0.566901326099401,0.565937994015849,0.571481534782048,0.566824307204056,0.561293789876806,0.560489334249192,0.559390020234503,0.557776679415536,0.556713708976628,0.55560225342837,0.555897371981527,0.559745070524577,0.562606119119087,0.56716069888181,0.571070632438632,0.570088128508439,0.573673464425575,0.570630554004335,0.563044144363146,0.557777278155753,0.553107796706632,0.546973451592628,0.530208938175978,0.507203602087833,0.490626186003847,0.487085105539864,0.493300534058145,0.500716628517654,0.510280615551309,0.514477016009717,0.51408460560524,0.510563747660869,0.510206889883898,0.513831627100379,0.516870213281271,0.518958764532637,0.522856667777182,0.524098253398341,0.52387084136866,0.524408670000685,0.525227226331475,0.527494056892133,0.525957533974678,0.531805395241483,0.533295868436144,0.537180107226535,0.537837518942097,0.537482925057725,0.536501156520099,0.535689702617164,0.53283235021525,0.529805381913162,0.525124250101876,0.524449498345987,0.522677541146175,0.523617927239004,0.519779569670935,0.518844831453587,0.51546366060073,0.513125955514564,0.512388156609245,0.507736632424091,0.506183363065719,0.505140365245784,0.503692835645432,0.507095706485383,0.511816621018235,0.514088663410593,0.513076278984016,0.512388058768524,0.510457168557544,0.507016887849088,0.504603479526673,0.498490277558532,0.493587775454917,0.493091683855614,0.49210620986128,0.489668546425543,0.486785771045412,0.485996557997577,0.479271056212572,0.479348642697897,0.479853627773169,0.477586190358263,0.480239585895068,0.481028404054115,0.483952373976664,0.48125563537216,0.485725368863647,0.485883063382312,0.486353914861317,0.489082943179438,0.491420183546754,0.490310056424911,0.488459155852923,0.488605887520785,0.485432589462371,0.482677377058334,0.483523219839463,0.482038025442153,0.484194452267913,0.483447720448634,0.478455094796086,0.47539828573985,0.468114771258215,0.461208475443609,0.454697483325532,0.450694675751515,0.444558983977699,0.446140941542737,0.451900301790837,0.452038909781711,0.454227027388067,0.457660899518018,0.457459961869135,0.456167581896623,0.450548542942594,0.437138163297282,0.421524549437279,0.414101655123513,0.420570327923793,0.427687061129299,0.444179991285817,0.454783404517544,0.460515460345517,0.465618626096585,0.471318954840885,0.468320208094788,0.467887313880314,0.471173868150681,0.470455409637891,0.467614528323838,0.468005188023613,0.466800002028222,0.467344165183007,0.46778037146286,0.465670683316309,0.464154735536909,0.465374234157891,0.462603440259284,0.460419368191037,0.458600091174202,0.459953661318326,0.460600484049094,0.458490992532435,0.457323570468702,0.458991601832441,0.457222852549008,0.459479552828979,0.456570842479715,0.457180709997573,0.455135815541292,0.454579959724098,0.455567018233045,0.451700148132259,0.454811223357808,0.447632389785053,0.446841460164107,0.444221736714332,0.44032617041305,0.429654648209944,0.40733012957343,0.388762682215342,0.373282028441649,0.365231360109257,0.363042138835171,0.3736381174736,0.382501959481075,0.387353126287583,0.38396541168179,0.387450911182815,0.382670433556646,0.377672347483992,0.373878517533246,0.382310816458161,0.38698843269015,0.394490163656498,0.398674706253331,0.397248398660899,0.39613311390243,0.389335358764452,0.384457157948417,0.377609231481902,0.378397364810128,0.381271569695601,0.383612095748652,0.389608868280217,0.392138526956005,0.394066859457054,0.394581919077902,0.400811363725283,0.398850870955939,0.398656211817051,0.401630409784007,0.404030673637979,0.403721226158463,0.404978190504626,0.404323466132817,0.402547059300569,0.399641481916985,0.400458601598966,0.39421313534112,0.384742856785849,0.36927416302066,0.339182661901525,0.314948914681205,0.287238565307922,0.267777981211051,0.25610076614374,0.260298907629286,0.27723211319298,0.294838960819351,0.310505616767387,0.313500859514526,0.307597591821164,0.297793285314635,0.285263023591146,0.282908148762154,0.281791228701703,0.28269192966805,0.284668815159147,0.289972768828864,0.287385896613757,0.289534995021808,0.292498479670929,0.302175579494944,0.312939815100474,0.325657684811279,0.340810788205289,0.355081914401039,0.355991921632871,0.358565758234667,0.36000742959382,0.361670198448389,0.362248475758984,0.362168630553639,0.368305095957894,0.369048823574467,0.37327797042197,0.375609364473035,0.38081288133615,0.383317164613093,0.385511411449763,0.389561965438168,0.392028043475069,0.392572650583625,0.393897216372343,0.394565587983749,0.393758255459229,0.395637493428968,0.39352642841017,0.392987178565316,0.388573393955794,0.390603500796187,0.389446477281277,0.389085055775566,0.388758160957732,0.389726409476247,0.389539767030025,0.387549320802768,0.388087641082053,0.384126946435616,0.382183943671692,0.368175907578484,0.335375936638721,0.277504515557225,0.216726859780598,0.179322707522296,0.151060910103386,0.147809594905152,0.162187891736336,0.180245736284457,0.193709445825332,0.212842317526448,0.241192991495287,0.271027694149996,0.297768292936536,0.322342777068343,0.338612790528082,0.35276455026374,0.359000857616142,0.364842865176252,0.365767547130648,0.368205315051229,0.367381929292334,0.368923180923555,0.367340662663001,0.370388973638009,0.368860413061628,0.369165885947947,0.367649355055069,0.368523827690478,0.367842177398612,0.367011907783243,0.367539853513936,0.365956876419778,0.367822377481949,0.365883631253804,0.364439446120464,0.36468761806421,0.362674995760143,0.359022782282069,0.358424850369598,0.355635544712185,0.349731106763211,0.348062118272521,0.342271617728349,0.336213273932645,0.333111533577467,0.330660116572897,0.329973998613755,0.328529572411641,0.328108844729084,0.329776945972124,0.33035424653355,0.332356965067994,0.327606749301661,0.327448806592836,0.324518289284281,0.325522894164689,0.324914790223847,0.326248958095374,0.328737158710219,0.322620578290434,0.319133603275189,0.318378100876418,0.315025906484516,0.316302863370462,0.316758701213685,0.315527974759021,0.317384661525442,0.321282052815487,0.32347457778866,0.322739062312959,0.323331595075333,0.318449554953823,0.313593727083395,0.309673406328466,0.301562335315189,0.295941104935728,0.286536966393269,0.273040129485762,0.2596260825738,0.242587269448893,0.230290603205612,0.217804688275149,0.210684509567588,0.208339655513991,0.20774831305455,0.210010494514382,0.217795337810232,0.230080370429048,0.236269434739238,0.247150194601669,0.241275741321343,0.225336562967932,0.217178264950719,0.220237144578661,0.232681373403067,0.247278439937587,0.261679101018205,0.258076342876319,0.251611203519552,0.24509312873835,0.241565043270767,0.242708645087276,0.243764982335861,0.249603885856453,0.246265228778677,0.250302279848335,0.251617765760257,0.253856578220579,0.262475607799614,0.26509234726284,0.273813268049223,0.2771043710811,0.280327704660889,0.28384529929823,0.287003694323497,0.288354017621616,0.290877537222375,0.294563140394432,0.294400537625267,0.292851736497889,0.296371010847552,0.297834444566409,0.296519989354842,0.299077516675382,0.302286807558537,0.303894074072027,0.302077265805689,0.298025718910829,0.298690199794246,0.294969250184934,0.288125933489387,0.284996748184963,0.286091760444166,0.287085443528475,0.284735999321136,0.280334990535396,0.270071577651299,0.262985393959242,0.2641781423107,0.280115984197928,0.290488077912963,0.292708319409013,0.300344845455821,0.296048801813895,0.296684412412608,0.293654047407565,0.295044670311073,0.297576300806146,0.295067379684377,0.297600765368282,0.295131821583889,0.294204950794551,0.285944793369796,0.276392097071102,0.269802812321198,0.267014180680315,0.275436998099339,0.28115973990426,0.286273316317936,0.289381532121537,0.286130330501051,0.292637990140961,0.284401223055661,0.284926702236321,0.282962346941245,0.282473346878623,0.281720042984766,0.279976017326261,0.282273738585563,0.277297444891257,0.28603166963311,0.283061751590566,0.284597216486573,0.275809396023481,0.277221596504936,0.274586754809707,0.27666841303119,0.278387388055074,0.277811491829582,0.278577453119594,0.278555922664838,0.273667748585682,0.275898045164423,0.269501899957448,0.270529329384863,0.271521087716301,0.274949609739818,0.268903792075572,0.270549915507,0.269164668847493,0.265856202375506,0.253231876992406,0.2483007028028,0.235154179641003,0.228230587674865,0.214819375348517,0.197157650649195,0.181211766962875,0.172079741711196,0.171690978026011,0.158587903589706,0.151028448905949,0.150896105339268,0.150392368091183,0.151886712594129,0.157974226682327,0.169988163074504,0.184817559448549,0.20078001067953,0.205595704837228,0.201106355269578,0.190776917298251,0.175933053566099,0.16057815028034,0.15532337092717,0.149615937684878,0.145180843758658,0.151404400034522,0.156321497025694,0.15603184829116,0.155257389685787,0.148833901555283,0.141071577855036,0.140675947303496,0.142332941090532,0.147338355496584,0.140166108571514,0.143184726618135,0.148349659869646,0.152313518568791,0.17404851490237,0.180934328476539,0.18807385550545,0.181798432070043,0.179778010877143,0.1799556802852,0.172441198401471,0.161824643185474,0.162742332250072,0.161755788970019,0.168320664059424,0.15598021081035,0.14191361030447,0.123455913129731,0.0995010673888257,0.0913936600879588,0.072722537459853,0.06303502002166,0.0478737025769156,0.0415432786143247,0.0376707681296819,0.0281417223634859,0.0288576072020958,0.0275244141919889,0.0296448519564081,0.0340526331859883,0.0276820195937712,0.0390625377771477,0.0451385089833725,0.0674771662839351,0.0646378491985943,0.0563430842318492,0.0476815051185191,0.056844989441063,0.0432408956861163,0.0534075314162354,0.0438030643292047,0.0503827114665615,0.0609873269647708,0.0662243740064486,0.0604495314522638,0.0485176759513456,0.0671967375365285,0.0757134829839187,0.050722073648279,0.0624511556879652,0.0622613764047894,0.0647984523408074,0.0537601076444339,0.0600457930434769,0.0758220338780271,0.0641007602180277,0.0733729842201722,0.0616964582394177,0.0664818738734099,0.0817007936052273,0.0818697009291483,0.0843386410652652,0.0658743976208947,0.0705997792761017,0.082525961923799,0.0874000383550684,0.0913904421273575,0.0897102622693806,0.0957358816876576,0.0994138557603489,0.0977411356546842,0.10415381161597,0.105356065915864,0.130856956696711,0.144941179929971,0.148966073775728,0.149203564211168,0.155567197479888,0.167429787582771,0.153280688272296,0.162052307102063,0.142762890817507,0.13256242660589,0.140993720366649,0.136509496833137,0.131050376564142,0.14156561799835,0.15268872122995,0.151750225626137,0.151650073929028,0.148183332383754,0.149628069321579,0.170775870096528,0.169700184722218,0.181407974877286,0.181344275999676,0.173458847158331,0.178087067095988,0.188547021087907,0.184179103428593,0.201718486691893,0.208356645592967,0.202887045463044,0.196746164779022,0.208614227301899,0.204841259707792,0.199862639296471,0.200783852729494,0.204920904702549,0.207095481540462,0.199601359759459,0.213862227041995,0.206874954465158,0.216758496727079,0.217794358897447,0.219095955965337,0.216217146648049,0.210311621228004,0.22874630433886,0.208668632300268,0.217058151888029,0.201834926017963,0.214102420153932,0.212316914232067,0.193862828762097,0.207629455921398,0.209864282709213,0.202876572194196,0.197791843390499,0.206784893042189,0.207744048815057,0.208612077259458,0.203050071309508,0.205539502898943,0.191584368313268,0.215915387443532,0.206285243279104,0.215201359625979,0.201736256128581,0.202426959574155,0.206136978502264
20/06/2021 09:50,0.00410190075368444,0.00193119462963375,0.00874479221080136,-0.00248800607951154,0.00351126339744736,-0.000905075886130717,-0.00263931454211447,0.00752950695881458,0.00619572817882553,0.0160573988840659,0.0100975681674272,0.0281699648360388,0.027985804427046,0.0283967319640819,0.0396227539791167,0.048275944738757,0.0604230688961393,0.0595725195119108,0.0721038789210083,0.0736814602677345,0.0860701967319969,0.0917681751535176,0.104840403134045,0.112665049588232,0.125342910697588,0.130341068386678,0.139625031475873,0.14297077449438,0.148282443385013,0.164720624130791,0.169291037045879,0.178746952464094,0.184017094028466,0.195438670656439,0.202918768644647,0.206229964598184,0.215961841316042,0.213257679354643,0.218855342886091,0.225481987147814,0.239619799684421,0.250931987372721,0.270092909443411,0.285822628524683,0.304542704339948,0.315768479498698,0.32759429164494,0.336891438373658,0.347578581030782,0.35625067288774,0.344469089837158,0.345825494438934,0.348766446243684,0.342847307818723,0.347985198565277,0.342430092890773,0.332274400847334,0.33085973347177,0.322647381488279,0.325560267171894,0.325378157809156,0.331269469592003,0.345259873483127,0.35780488503771,0.351798563057618,0.357367541295149,0.368382238032842,0.356655526037733,0.351037790772644,0.339104774262523,0.34110890257758,0.338555062886548,0.338472596737125,0.331829798296148,0.338747515710968,0.344749073559484,0.351015854128675,0.354721148938618,0.358984626250157,0.366469865729397,0.36442748368621,0.375208756659126,0.386837096484901,0.399158257980697,0.399627485051308,0.391623751391496,0.372909354823654,0.347441711335849,0.325952732608915,0.322763317829864,0.345597857107002,0.350247530249225,0.354404062854294,0.358867665509174,0.368305034679113,0.376638692206203,0.382945198055821,0.395548685894734,0.407112046309195,0.430779365554386,0.451135412731698,0.45250713734598,0.445789893001749,0.449951915784879,0.455465305730996,0.452969657177526,0.446520113591723,0.445050215754489,0.433122590439511,0.41061847061901,0.386532463654295,0.367473216666066,0.367026337253798,0.377931398174354,0.394002373523105,0.417900833753466,0.45244667781131,0.471643010790871,0.455737178707525,0.446772768250358,0.446532722015805,0.429654713861258,0.394103258074917,0.355310521188743,0.32062259109572,0.321463856838712,0.337936817729087,0.352289625998119,0.365466753465633,0.380086430838829,0.380667679423123,0.374797383488354,0.395243276457796,0.420722098337628,0.442782420085409,0.470455675551298,0.467266965152816,0.422684839427361,0.353148410831447,0.32826026715166,0.364366422185115,0.397262868379541,0.407941020253419,0.373375021204291,0.384260255517967,0.4366718927953,0.510546011677661,0.574410799136773,0.615746291888552,0.641614203550541,0.659909137575814,0.673701632485701,0.668618934138149,0.664747497056285,0.655639004426278,0.652103705335274,0.640579296956376,0.632088490591525,0.633720552133963,0.639777708372984,0.659161914178548,0.660603374581868,0.646116861588712,0.640700914994671,0.665793528553818,0.679519141386658,0.684471412895148,0.685042851911259,0.686750101628746,0.681755736859812,0.68116459472659,0.694900763604285,0.682339128521938,0.671137410109629,0.666344159236312,0.6632108524925,0.660966450872289,0.673298351876561,0.688070881757829,0.67956480534136,0.664667773991185,0.653079303600641,0.658464599917068,0.658693115490834,0.656599937145703,0.655756843282342,0.641547363074126,0.634881565228919,0.628296283963838,0.60795888642019,0.564049457372665,0.516278470557927,0.526559620108577,0.591068860412081,0.637186459416975,0.656199474442694,0.64323138508317,0.644179504183375,0.665875974085685,0.695267096775839,0.710264310025914,0.695397571663343,0.662746615958177,0.649079680752953,0.665757439331706,0.676684812923554,0.694188738878053,0.719513447963699,0.736329276296343,0.742081583878818,0.739273446727079,0.746152963759116,0.736956093576401,0.717047412630837,0.726752195195909,0.749435884460079,0.767371948054359,0.768178570403558,0.774051351497139,0.79145636187856,0.81063570498377,0.807598031894384,0.784138514405272,0.756084418786532,0.747314121344319,0.764478792069727,0.764842059533811,0.773598330120509,0.787370471375273,0.794189422999373,0.786589513995498,0.774931673126015,0.771730388196657,0.77054987556024,0.783166319673381,0.791388924014681,0.797317514466619,0.797373845704951,0.78721384624693,0.775070082047585,0.767637125871379,0.76929143532715,0.7654500999893,0.75301956782447,0.754618210578368,0.762000915924974,0.765286711904934,0.754192033817558,0.74180456546735,0.748593138645047,0.771398373959705,0.774850928374652,0.766271440744401,0.767916611420259,0.77835295564371,0.773564484770413,0.760071473382293,0.761711058012165,0.774059042027682,0.783583915567841,0.777232819485558,0.780823717068293,0.780204766106421,0.782650562948368,0.789800945606459,0.781674443819962,0.771922867135107,0.759891293080824,0.750561322958277,0.712935248168025,0.656683313718633,0.647025918405192,0.684704005570288,0.71205434103294,0.717983373059543,0.737097696193448,0.753596475403327,0.744250548206221,0.724124502233047,0.714388921125706,0.730170505693467,0.735259504137161,0.748395193188586,0.753424195866829,0.744684156298622,0.744121553706998,0.746515308037535,0.731574425464534,0.720921946030137,0.729764538228791,0.718871098577801,0.700245880836268,0.692015187628214,0.700317999725446,0.707871144248775,0.701583076962539,0.694073450590069,0.713341774549742,0.726794551170707,0.729669095941009,0.713795722077553,0.701145319383063,0.706048882677517,0.719148117788172,0.715978011636383,0.712135394236376,0.722812420542783,0.72165402053375,0.703511459884729,0.694957731267653,0.688386132904873,0.689846832398495,0.690788077447728,0.660359342962127,0.613050373286613,0.621381748203462,0.636926191148238,0.653012546323925,0.679289875983468,0.686940958711929,0.690559461369455,0.697669506651489,0.686192468450888,0.688729405830385,0.705349546536621,0.711000965951883,0.700333266195128,0.670980845570141,0.64170824810743,0.658363843326323,0.691492049788542,0.710474923158701,0.709764334736691,0.708179412538172,0.718249862371525,0.704809944033019,0.679342430022594,0.673763921263203,0.692020629554274,0.692448334986563,0.709498938833421,0.707010282378865,0.690569010413889,0.684275310269555,0.694734017641501,0.688073046029209,0.671220240745334,0.658490076728922,0.656138824029127,0.668961198145124,0.674389667763255,0.67054522573315,0.678416683254093,0.680338870358786,0.681470273517174,0.678689516219684,0.67828991341651,0.673387189499892,0.669003024081264,0.67488519402628,0.679189202813329,0.67624415738148,0.670943388490885,0.675117619052415,0.673774908020811,0.669080548637435,0.667836299320959,0.676198310482237,0.677131092367536,0.666545364659776,0.657540662852792,0.654172456311005,0.653935103750435,0.645948910256287,0.648911572973033,0.65303993452826,0.656674134476432,0.658771383303386,0.655255632713135,0.657627210691159,0.655451471546897,0.656593589146941,0.65505776928972,0.652119464270874,0.646030215984902,0.651452405672417,0.65082407338103,0.646946006889137,0.646423197209411,0.640490031268603,0.632683105462359,0.624926021916206,0.629569774211296,0.633414182168556,0.63657267005052,0.641234917448075,0.636389654062265,0.631096131381849,0.630095545918571,0.629068842935362,0.625363549513692,0.625745099935065,0.627475474923803,0.624363499067764,0.629823563664425,0.631973702887765,0.638623281822773,0.640521297137609,0.644540471922405,0.643206550351944,0.644414956119182,0.632834215184833,0.627897054395986,0.625225135049244,0.618263693934304,0.600085545872374,0.571562284207586,0.554187148263407,0.551838177051038,0.557981818928877,0.565228160304402,0.577734938102109,0.580874121556748,0.579888272346228,0.577516032801176,0.578482645195644,0.58272258267815,0.585566379019929,0.588843081437771,0.591061646634548,0.593857258485528,0.597433418378904,0.594021646393458,0.595201089800558,0.597543954636258,0.598531186858346,0.599782322741845,0.605157694124946,0.61026356917506,0.609857021853498,0.610105983635239,0.607206277068604,0.606652877513076,0.603286756964518,0.602157186817696,0.595925948816913,0.594220564357731,0.594120639625184,0.593718377065911,0.592004958261941,0.589260882501082,0.585575253436392,0.584693826393732,0.582138452250314,0.576613994140144,0.574345230811722,0.577778500284051,0.575641957651716,0.579044980087959,0.584181868980527,0.590242001129446,0.586183392285921,0.584076680804155,0.583701881709181,0.580902422735302,0.57207124290524,0.569629882715855,0.562498619662482,0.561428297344836,0.560849051544786,0.559274535236734,0.552469593891837,0.552313971447004,0.548489590552832,0.547723707454403,0.546824088175698,0.54924871100459,0.546984616443628,0.551082156441261,0.549570040180571,0.554129579150868,0.555602535032739,0.556818479999649,0.556066344426244,0.558213215839517,0.562163813221637,0.563393325063553,0.561377729525101,0.559587472656051,0.560003188655677,0.555489792031632,0.551851494553777,0.552554568089568,0.555212057366895,0.553491662081514,0.548356787268687,0.547205385295407,0.535770035778569,0.531785809482928,0.522052137497596,0.516036881957947,0.515007677073598,0.513856598760106,0.519497551092637,0.516978216713554,0.52384874108294,0.526202451387081,0.526813761096754,0.525383556734297,0.518455962062428,0.50465520124725,0.484226679655202,0.480249564216752,0.48065983646272,0.495851152098341,0.507907736324392,0.52406401056259,0.534736708842878,0.536657126628663,0.540100204586963,0.540410791988892,0.54092513257214,0.540394899413975,0.54048562450233,0.538299983411429,0.537131298740476,0.538005048700906,0.536929460158497,0.538258354141051,0.53764511648738,0.540382240610304,0.533998188426032,0.532459661462874,0.529682162760789,0.53056457846355,0.530543759359437,0.527444067908918,0.528063589822057,0.528656561747744,0.529884251283627,0.528119198745253,0.528373542955259,0.527278371389639,0.526417965685193,0.526245650019311,0.524670474058466,0.52474938000971,0.520971033238313,0.524001984933661,0.517720706570789,0.517287309674746,0.512605368645372,0.51263490691301,0.495842858359366,0.473149939734406,0.446015072163194,0.434364215997275,0.425193097750766,0.422601376223024,0.433495534654259,0.445093113103815,0.447501559729418,0.450507323462401,0.449499491504522,0.444715137956515,0.439105102701474,0.436654688342266,0.440454093455768,0.45106486264562,0.459898579901794,0.463927869520148,0.46282297683661,0.461064241319601,0.452100766943486,0.445090189708624,0.442055808518255,0.439452330072974,0.443620932643543,0.447034300451417,0.452575879674942,0.456148836227747,0.459445204653445,0.461142096840443,0.461387324771344,0.464400597681778,0.465057283878707,0.46787426536508,0.465349640511125,0.470777184883467,0.469376730519759,0.469770072511688,0.468887556756049,0.466288919169687,0.467276210529328,0.457931980294061,0.44847072917782,0.431658124353653,0.400863337069976,0.369749484449163,0.33768785078049,0.316135021302564,0.300241009255035,0.308430910415177,0.32241658492172,0.348585126588774,0.362840753480776,0.365737211411637,0.359873495137416,0.346839688889639,0.336945157044098,0.331198540720125,0.333156946035476,0.332941568784967,0.334721993864308,0.337633334983156,0.338909465933073,0.341646319366909,0.344474483905359,0.354833839359669,0.366696096897057,0.383346409848561,0.398195045483126,0.413440251181936,0.419732652341579,0.420992276970343,0.419554261138676,0.422845570761748,0.426718613285734,0.425071601267286,0.431036442233667,0.434880375947949,0.43632879100813,0.438501056099611,0.443558944747735,0.448909089767992,0.450437565250613,0.454329884177847,0.454807047576529,0.458344908101333,0.459269094485067,0.45924563128892,0.459400259745725,0.458089961904487,0.456659070818836,0.458001821943846,0.455420120685516,0.453509428474175,0.45190284136524,0.456475677467966,0.454558583251012,0.453744163189799,0.45370292207295,0.455604494619178,0.453484744098332,0.449974514471441,0.447095235786958,0.433871939816754,0.392245097498229,0.326475900748548,0.254984036266567,0.208467527080951,0.179424809431321,0.175148337010364,0.192678448979668,0.212341871922115,0.231311552925927,0.250673480429123,0.281898876558332,0.317318764617503,0.34912739681647,0.376962199004051,0.396739503691097,0.411966635650493,0.421309434425338,0.425237885678938,0.4273327199473,0.431457352896256,0.4306721200972,0.432032130835504,0.429424059486327,0.433171290580704,0.432123392163211,0.432174375899358,0.430499760180724,0.432453156704106,0.430121916149344,0.430159425292439,0.427875283221808,0.428025088753392,0.428118557716842,0.427407975386126,0.4249610177444,0.4257939838312,0.42325998046993,0.422584743958925,0.419864792708397,0.416039738844912,0.412067887309927,0.407493991539185,0.401705085493074,0.397074685533302,0.391182314698529,0.389411581739575,0.386322168974062,0.387590379730288,0.385554858429638,0.387400777877489,0.386103570368108,0.389010669860546,0.385856871950159,0.383441475435071,0.382902482451482,0.382641730001751,0.382902550312128,0.384808122857011,0.384114465215944,0.381134398851084,0.37596968184785,0.374235523514425,0.372855664894589,0.370497050880546,0.371140818764878,0.372526853597104,0.376780117756288,0.377358035618502,0.378936515382233,0.383473933658439,0.379870379148064,0.374738124277456,0.369305498827986,0.362469872862638,0.355396778737193,0.347518742852788,0.338001749313981,0.323017215716175,0.307532467313588,0.289838820386368,0.273082551423315,0.260150318040884,0.25077405450899,0.247504201084513,0.246858231698346,0.251731976108502,0.256901294057972,0.269724003923911,0.284418114560916,0.292250820989173,0.285519525487063,0.268654855931716,0.25905525464686,0.260649321599462,0.275350520462859,0.296276862119352,0.309926043971768,0.306232444577541,0.298027645275242,0.294685593062506,0.285294484056358,0.285935112581021,0.291140522225191,0.296598992292661,0.295896758274735,0.298251188996978,0.299585732890774,0.303654695158948,0.30895065583457,0.3179691914435,0.32349982544114,0.328882293549975,0.33144408407089,0.333509163622216,0.339827433452497,0.342365837779451,0.345271874365389,0.346810353404315,0.346539062543395,0.352314453410316,0.34898925016765,0.353761850939156,0.349345692171313,0.355272125349632,0.354575574425654,0.361318270901667,0.359409157442962,0.358413122064508,0.352249464772875,0.348035935887022,0.342298862992949,0.338187665946317,0.33860616440538,0.343594519883534,0.338060539851125,0.331981280487361,0.320427155501363,0.314358296126272,0.316874175761206,0.329558025316107,0.341585933393662,0.349309865216693,0.347138263420309,0.351242358312991,0.348363832992582,0.351925373360911,0.349775738039846,0.348609763278448,0.34985460131667,0.350989180002609,0.35001708815082,0.348136701802496,0.335240018902501,0.328425720850768,0.319514682319734,0.320468883386029,0.322449668717198,0.338973749876527,0.337939492962975,0.342654503115126,0.339260100530628,0.340787509386984,0.343498258035615,0.339470836049661,0.338655015078813,0.338155082886615,0.337484641200315,0.333776929417264,0.33376918291594,0.334702357030475,0.3320724349167,0.335042528056683,0.333103389773194,0.332987541854335,0.329468526398079,0.329131089140792,0.326912945660519,0.330388691399767,0.329350512257241,0.333269369926852,0.329536413018294,0.325989911836537,0.32152447731243,0.32284536907687,0.320046492725648,0.323079734219837,0.321141650422197,0.321481575252277,0.32217197335286,0.317280165319358,0.31261426092628,0.305731604237394,0.297265646803396,0.284264145740428,0.272087685440601,0.254996239531648,0.236406841648685,0.222413730910979,0.208588302209781,0.203400307051521,0.192293936372088,0.190267256171438,0.182320070820148,0.184176820714547,0.182723922461521,0.190429574059293,0.201345539441983,0.221715041348655,0.239295033792779,0.248625491945408,0.245870813513004,0.225566638112539,0.207253368030963,0.189314918403793,0.184209985489397,0.177367991649014,0.176474599357056,0.180486000191793,0.185495166660912,0.189652069364284,0.183664128980603,0.179560378860298,0.168417690388789,0.173483973975327,0.168634827511465,0.171173664477541,0.168316667602816,0.170915002637572,0.179033925070651,0.187630833354925,0.207076511061624,0.221271278783563,0.229260500020423,0.2205165436864,0.214367717862427,0.218316499445406,0.207442859078182,0.195599488230213,0.196689612162329,0.199779655397053,0.197361898236551,0.190267735417013,0.170542250750041,0.145422107069969,0.121633650719429,0.105576070646607,0.0870090877696033,0.07973495616091,0.0589133639807746,0.0428952440693059,0.0384078345001532,0.0296876575957987,0.0363342445033998,0.0327492803566064,0.0364013374580062,0.0349945823140704,0.0294754729550882,0.0499362600414782,0.0554461768601873,0.0884523433576109,0.0806907396591903,0.0857661430795839,0.0622437263780351,0.0810656140366601,0.0592975133446282,0.0692484885563029,0.0538727703831598,0.0505218612845426,0.0529156034890771,0.0516847203390989,0.0583740788836605,0.0722394190490436,0.0769326131639397,0.0809582324163044,0.0612086886334075,0.0775139201391851,0.0660410060453722,0.080174037305333,0.0579838048663509,0.0799807259226169,0.071798397224886,0.0797726747432338,0.0709455149629165,0.0707936495969392,0.0805119208745146,0.0896577459766057,0.102537604072265,0.084946203379555,0.0831508169114531,0.0915995969765009,0.0986085599399992,0.106747318259325,0.105156536129553,0.107871803285579,0.117292783707231,0.126809596376584,0.115750234061883,0.122357383819457,0.127529981640644,0.158047146406205,0.179713678993495,0.181493031486055,0.198714195892718,0.195282847267582,0.200135070713586,0.20035613220442,0.189868673917947,0.186121496957561,0.16923711425189,0.164887141568661,0.161476855079818,0.162293317792772,0.160038846601347,0.179320487623442,0.181457662381342,0.186920501737396,0.188517230454086,0.182133125389972,0.188575230322782,0.199045662371644,0.219626977648241,0.2091276170201,0.216854504942162,0.221073196732446,0.225550288545825,0.23403333190009,0.22674139345346,0.244296941837044,0.233665181501182,0.252923048644797,0.244574066827817,0.250113127347985,0.238589112028351,0.246524233251342,0.247744586362181,0.246224368229773,0.245032769999866,0.250537792114579,0.260764038624017,0.247991239722392,0.255195352140099,0.253598652584673,0.261007530498137,0.261675986743926,0.245208580886084,0.260595031823771,0.243041762074366,0.262139304397477,0.245196968533484,0.251214167936967,0.241111476213241,0.2583146922535,0.246382601126301,0.249655512743781,0.242464797293083,0.234624567872704,0.248998241486415,0.239454857630865,0.249597064801823,0.226359473117779,0.244394998868925,0.255537698209179,0.245691183496025,0.250403827283212,0.239220001893996,0.249553321263027,0.25046033725318
20/06/2021 09:57,0.00897273503560387,0.00244255336183329,0.00192915288510361,0.00511181546256997,0.000203614654939299,0.00418690668214476,0.00150926701283592,0.0040600538840697,0.0026040785450605,0.00450930272473887,0.019150899412502,0.0175697191136426,0.0304629054133374,0.0211328495485921,0.0243202776696822,0.03823320733118,0.0485853856356476,0.0465089387461017,0.0499418896464648,0.0656984836273189,0.0642454749505487,0.0778758904677246,0.0866483023892285,0.0920211374868868,0.103159424642214,0.110428446611534,0.116903974949143,0.120574289434287,0.128329832863789,0.130951498689715,0.143069360199385,0.147450664501587,0.159294628154283,0.161514371349231,0.170423976818863,0.175905209688999,0.181100846749781,0.176230750574728,0.182594174424817,0.189118242297546,0.196282528075452,0.207144982887622,0.222904516639378,0.240807125588659,0.250567752184415,0.261657976523431,0.272284127357556,0.283086185996828,0.292303490157548,0.291360954901603,0.294101583427832,0.292715367612719,0.291758162266577,0.288295567154591,0.286212700867576,0.287360048703421,0.28383478166708,0.274567724489098,0.269273680661245,0.269891141449416,0.271828286806814,0.280623532476362,0.284560464706283,0.295578033861789,0.299895595299479,0.302911377216133,0.305311239373939,0.295983723894142,0.287547555044052,0.283199691209438,0.279519848462045,0.28149112988833,0.283333388803547,0.283270480809379,0.282507343895007,0.282570035736229,0.290487981605061,0.298230286470047,0.303343389550493,0.301910831319493,0.304577547874323,0.311610242552254,0.325203069678395,0.326656956582991,0.336389907300531,0.325627268537755,0.310521785106739,0.288075909944974,0.270422157220228,0.266615011698382,0.283985086256336,0.293955050283837,0.292451743683459,0.299407197445773,0.311328269581629,0.313742238413193,0.31673193968047,0.322488078421551,0.343317855259923,0.358448175025476,0.370176637313778,0.375428948958927,0.377327876035538,0.373940184001172,0.375653741295982,0.375927342185983,0.372753189284308,0.367273876139238,0.360690387414463,0.338483036977528,0.321920561123901,0.307015630678859,0.307535210936099,0.315235053632128,0.32938482211358,0.348104769335317,0.376800547423556,0.386958991158471,0.378552738908061,0.371124721714307,0.372931575307041,0.354956275557589,0.326371495031713,0.294902822130665,0.264679922365039,0.263323089739955,0.279836216759252,0.294993391320874,0.303378925858238,0.315416849173034,0.314158241406683,0.312725545368949,0.327951622997049,0.345256787408362,0.369123364426533,0.38635361545548,0.389131431809426,0.351471316084931,0.295964725970578,0.272499155492818,0.301275298949665,0.33306540155646,0.335565363920619,0.312671639492654,0.319118032187369,0.365321013534842,0.424738484752179,0.475391794555768,0.511915993445917,0.533419784952289,0.553479276511559,0.555447527148937,0.557767642126295,0.553921039140926,0.548656429064737,0.540895551877627,0.534022600673117,0.526657272669931,0.526113018255407,0.531509025116869,0.552934434940415,0.550403019141684,0.534967274716172,0.538440771866815,0.556646971913229,0.567420286621375,0.572452213105644,0.571536939319034,0.573252924191525,0.56784851073373,0.573182329546608,0.57633486567297,0.570530851685646,0.560310284306974,0.55659168763949,0.552710148906977,0.549579062806449,0.56437453288697,0.57314615914117,0.566668983596993,0.551979184739761,0.544960099762715,0.550284781468926,0.549603737140889,0.549113099813001,0.545051092486723,0.536959388984767,0.525300119887352,0.524330254469724,0.507478830472262,0.468849221144338,0.430414453673386,0.441002164117432,0.495589384955265,0.531083794875956,0.547384450323191,0.538980663079638,0.538928154058959,0.557901229590615,0.580829423973708,0.594706406104347,0.581708165056911,0.554496274102248,0.542923289116594,0.556993121343993,0.56587549741317,0.582142462941126,0.600502134696523,0.614630802633656,0.617242735102488,0.618753676304076,0.621755097348449,0.614720454475791,0.600862695627901,0.605548237850045,0.627586485453949,0.640216525318299,0.642012111723612,0.64876621977408,0.661791383674354,0.677150382777553,0.6743769603731,0.657654319041577,0.630683248784662,0.628208241999419,0.637210711665037,0.639430809526702,0.646730746364493,0.659598094616018,0.663107447871284,0.658689771662833,0.648854016178506,0.646178695943063,0.644980631987827,0.654481262761169,0.66134458610814,0.668065122175043,0.66755490486235,0.660510111102438,0.649206255286948,0.640535514087865,0.644108250857723,0.641074994542711,0.627624352202859,0.635300509276066,0.636072439047073,0.640831559810148,0.630246537164053,0.620398012142348,0.625512772176441,0.645327074679269,0.647176343270351,0.639713725441443,0.643852512348639,0.652115174269116,0.646398965786901,0.63792248905447,0.6355772353651,0.649196362432505,0.654342801583686,0.652532867458307,0.655394309072204,0.654460678988522,0.654789090734236,0.657297764586532,0.653170096883859,0.646610393380999,0.63698263292156,0.627557157067802,0.598138521267155,0.549754278215415,0.540464290625015,0.573625409836372,0.598228084279954,0.602270286146914,0.615424468794452,0.63131990527196,0.622694373483429,0.605670829785101,0.599605142132506,0.610225032908276,0.617071920641934,0.627430208979311,0.631115649219336,0.624622558435248,0.625250024865589,0.625554632410833,0.612493695941785,0.603118652492514,0.611362015815372,0.601857989090283,0.586274299704733,0.579088198840802,0.580654319401359,0.591840629054794,0.584067201759757,0.581436066039499,0.59374170861002,0.609109900384292,0.612727981658524,0.596883943487366,0.589328571503329,0.592722487004927,0.605354335730131,0.599790107708063,0.598267306987035,0.605704932759878,0.603601967209541,0.59265334033361,0.581951905391625,0.578408065844843,0.579628791497893,0.581441125574896,0.554920445784513,0.515249314536999,0.520694579796344,0.534845336316472,0.54730945583737,0.571384625969286,0.579323658442545,0.57837327356838,0.5852292216677,0.574497715641141,0.576817455287972,0.592506661356893,0.596045344311286,0.587230675723389,0.564331659290377,0.537971994752757,0.553381026716531,0.582487900557854,0.5973801550441,0.596612127968905,0.596102488534584,0.605258904135341,0.59348118759206,0.572453005150658,0.56697472359553,0.579332817628925,0.586130760283362,0.594800560695581,0.595585983593955,0.580077515338463,0.576273444300151,0.585313690034953,0.577544404220315,0.565567515910452,0.552181785452929,0.552354891896003,0.562197506605628,0.567908673343666,0.566132920993326,0.569194861810685,0.575027049032115,0.571557833147121,0.570799866788598,0.570744610418914,0.565597118593867,0.563597003144289,0.568221338263731,0.571971441234337,0.571085426489763,0.567857965311387,0.56759694831181,0.569035797147092,0.562178249448342,0.566453717148433,0.570214811030881,0.570771118839154,0.562749567202297,0.553196121390241,0.551560644500239,0.549781695843532,0.548136786018126,0.545533590604912,0.552039374784491,0.552508281653713,0.555046108074807,0.555083915715266,0.552791849469873,0.553703655663299,0.552584427356349,0.553928645219973,0.549702387810902,0.546456583767502,0.549565974290021,0.547673183554153,0.545562145606518,0.544874899896688,0.538514009260035,0.533682771494871,0.528609431013906,0.52920152780934,0.534568280509143,0.535237482580804,0.538939111238351,0.536159985815429,0.531467502332725,0.530094702864002,0.5290810260164,0.527053517156107,0.526942638298232,0.526311764929519,0.525902696552016,0.531082760370609,0.534459001428541,0.537505500694584,0.540600535374866,0.54229947612199,0.543694062495304,0.540501281195485,0.534956176486063,0.530188092272235,0.526171770413744,0.520256877176446,0.501435013113915,0.479910367521438,0.46187202096448,0.460810392102618,0.466491371728369,0.474082385290161,0.484262833217217,0.487091162689,0.485606540894183,0.484433456750109,0.484412924988962,0.487761862915972,0.492141500928247,0.496620382081843,0.496612773131471,0.499759818711729,0.501059367156548,0.50243910937242,0.502701192338618,0.501594502253097,0.504656998944159,0.506626534999731,0.511222279767105,0.514211873655383,0.51712929078633,0.51458380922298,0.514841843723491,0.512275085956361,0.511515138275493,0.506712559599244,0.505292097857561,0.501988962462969,0.503674945616686,0.501321318634426,0.500766032743738,0.499312759236219,0.494743849748171,0.493078224639728,0.49348130723354,0.488306755983584,0.486003623582,0.486301025348142,0.488318323887928,0.48976935988355,0.495441004967147,0.495953310788499,0.495661770436789,0.49325744521135,0.490873834582568,0.488583342896893,0.485194529953566,0.481454250747682,0.475827024096898,0.476913266516947,0.474235807730552,0.470325564086618,0.465620580117047,0.4650375206378,0.462837467854203,0.46014913760537,0.464332924937677,0.461716571915475,0.462309463342512,0.4643108354083,0.465489670984563,0.468027098205413,0.468987124687071,0.467459276934267,0.470743567903374,0.471202943831451,0.472625623464223,0.474196631526781,0.473294991016798,0.470830855615337,0.469832197585791,0.468091002809055,0.466787850353118,0.467506113889257,0.467189077815315,0.465889538509153,0.46680268385062,0.459256314948029,0.453879675607939,0.444548660492611,0.437875662839133,0.432563794250422,0.429837686000338,0.431785289866724,0.434950621023408,0.438713190798631,0.437798592642974,0.441550038265758,0.442712232853678,0.441512535210648,0.4358065678516,0.422539243455102,0.409019641903393,0.403311314785928,0.408391609340878,0.41520998775981,0.429512768310584,0.443338089549432,0.449526905523493,0.453055963142381,0.455956204324816,0.458562700925984,0.456593153217666,0.456175783003113,0.457550959189112,0.456481085852768,0.457502844834144,0.455570028421071,0.455118281753653,0.455099653094807,0.45519016295497,0.453620269007875,0.452639916149321,0.449837134967757,0.448802743658305,0.448720465305119,0.448610671715918,0.446168647863358,0.446063932293052,0.447981836373283,0.446215842760185,0.446306716529209,0.445842782855397,0.444403193939819,0.446795369050124,0.444676316193218,0.444268811683972,0.442972446582447,0.441852280498409,0.441111890439615,0.439730710508548,0.434942418250094,0.435267841941788,0.431915004464427,0.419989204570981,0.398769815715254,0.3770371607026,0.366180852942671,0.356655518009344,0.354855864611508,0.364263408364387,0.372062226938398,0.376672549800967,0.377817956929587,0.375466823510912,0.371376180033174,0.367439124544705,0.365196010703346,0.36977597723562,0.376251812629051,0.387283018609614,0.390283380432948,0.390719528459355,0.386920990822542,0.37833819952451,0.373057952356673,0.368629002731361,0.367730725246099,0.370014805121473,0.376451239013932,0.380039756046404,0.384095296781685,0.387069309493368,0.387440888465122,0.392291897920742,0.389666982053466,0.392967563557045,0.394540013584634,0.39780777870533,0.398491162986389,0.396528234930679,0.398914439101635,0.396720170621431,0.396269531582935,0.395490053160181,0.389152298263259,0.381145024119625,0.360826333253532,0.334660305040135,0.306754268516712,0.281215463534314,0.257400067317185,0.246989653490421,0.250766844232506,0.26927592464367,0.287417184847716,0.301922188639962,0.304684848568563,0.299264182188471,0.288113630217147,0.279460807039318,0.272583561308492,0.273209265289719,0.276803930403139,0.278328295252832,0.279392293436778,0.281220698738527,0.284032509157696,0.287667211500737,0.293760174394601,0.309058564298077,0.322088028673821,0.337475958273124,0.348264552370987,0.35507642373777,0.357893023793719,0.356841832751458,0.359050732774867,0.359781962311338,0.363480086299996,0.365993616625599,0.370277409511213,0.372272339742254,0.375771075705988,0.380022712170342,0.383808536858611,0.38722631401252,0.38976333496906,0.392086060710023,0.394313507002085,0.395326814006315,0.394735198142019,0.396504854264498,0.396430215346797,0.39442937499292,0.393911040289425,0.392443379707744,0.391453980873452,0.392152933887905,0.389704106656424,0.391069987434654,0.392104887559342,0.391759077477857,0.389723235581635,0.390710544310912,0.388379965325527,0.384659739659768,0.371460719173392,0.337141864583918,0.275928403454809,0.216363616024304,0.172346394250773,0.147993424036085,0.143909382808072,0.157234076698484,0.175788213480601,0.191445979590402,0.207093572883118,0.238372728520699,0.26984352179069,0.299575918014745,0.322186241163143,0.341917884804731,0.35234362814835,0.362866942403174,0.366033552343008,0.369702722581212,0.372073785471518,0.372589023323907,0.3743564351758,0.372505301687814,0.372584048455152,0.372799722323267,0.37245674054725,0.373181505047745,0.371100035502523,0.372955665355446,0.370331890941309,0.369176215454902,0.369981184397626,0.371310541063368,0.370233886708358,0.367437974232119,0.368394927688521,0.365299454112684,0.362787286679445,0.361651006541104,0.358297357889829,0.355111717506024,0.350822344717834,0.345264173911584,0.338638473545954,0.335014624676626,0.331737973088362,0.330959715890475,0.328987447127259,0.331073499508414,0.333168793324439,0.332704075276656,0.332700007275953,0.331403736470941,0.328216206192233,0.326446763974831,0.327103194740678,0.327069611094799,0.328793055137465,0.32832051524058,0.325657683766452,0.321792410144649,0.320395712902014,0.31809400824822,0.316753650069309,0.317631099938204,0.317166393230407,0.321497411906999,0.324351159553498,0.327349408429377,0.328055212352236,0.326742655965044,0.322002240583568,0.316711917526505,0.309711211584284,0.304021740427887,0.296132051529056,0.286341048941305,0.27442001064063,0.258828352429382,0.241704321446306,0.228298201348937,0.215644188810674,0.209482848256715,0.205644987173861,0.204983534802729,0.20752232961401,0.215978969430182,0.225067854526041,0.238673504867464,0.245597555510896,0.240025523592686,0.229337388828396,0.216614989518313,0.218631864639042,0.230702185900676,0.251681690441239,0.262354221057943,0.259100569353694,0.253038151785886,0.246990949092673,0.242189807126607,0.240110404724886,0.245958901421319,0.248661196945954,0.250325291880349,0.252615600898965,0.253010267012439,0.257795317644862,0.263118101027172,0.270785529965768,0.275902490884928,0.280348697428105,0.282153058284827,0.286774512332726,0.289384998932295,0.290621009250537,0.294963724620654,0.29777627789621,0.300672029425316,0.299184233779986,0.302283561050034,0.301661238893351,0.303088707933599,0.301895692092284,0.30660572255119,0.310096530218335,0.308776982307657,0.307009359571432,0.303801219343666,0.300589079695471,0.293701070706314,0.291184818470618,0.292416679473546,0.293832622027464,0.294446348202412,0.284276441982857,0.27580466887582,0.270515919679402,0.275885446189188,0.286402168588472,0.296812264813156,0.30171303154129,0.302290892533872,0.302403433853963,0.300383620809448,0.301964603745689,0.301646963359444,0.300886451689481,0.300650533231708,0.301811077357156,0.30200065633576,0.300806994727714,0.293055732964597,0.279517131082335,0.276099641238475,0.275832721568301,0.283005688734201,0.291768882007229,0.294714534129402,0.292680241916284,0.297309257228652,0.296365198716557,0.294121143735684,0.293222685854419,0.292761603312115,0.292304312299986,0.290265484208718,0.292600119037915,0.287787754213293,0.286800891102839,0.289028730911445,0.290868072125683,0.287674548187624,0.287433547407502,0.284533584810006,0.279027713832692,0.281184332739643,0.286122049703607,0.283430251810954,0.287260679021827,0.284353254517023,0.281803971866659,0.277495991637209,0.277297823053315,0.274841327960685,0.27447998862886,0.278592182983673,0.277694223019885,0.279245486420281,0.275216001808525,0.268707416935393,0.260256796356689,0.250892603938579,0.240456570646056,0.23316201855991,0.210488771966291,0.199355951828359,0.182672150269127,0.174367934132317,0.166475897831694,0.163021000111848,0.152835478546382,0.148306359042354,0.153885519754075,0.151525774985452,0.149851420693205,0.169375554547235,0.184163579584043,0.20138888513131,0.208981999550503,0.207634551010339,0.189874643855507,0.172313706508201,0.153825184429333,0.150295452737107,0.145272356390991,0.145900540872217,0.149872520450596,0.153635293556706,0.157162213763029,0.154091339275512,0.144122247829778,0.138493113102953,0.137075759595798,0.141028969618815,0.136376346149994,0.135812567532526,0.142259956897545,0.144545083307194,0.156759804765951,0.170862845623373,0.182336168758484,0.190133961191122,0.185634249246303,0.179557200282979,0.178095657240476,0.169443954538692,0.166425664973785,0.16162731782109,0.162405443383267,0.162243852564402,0.157763947594442,0.139176063681183,0.111844227869613,0.0971357270581443,0.0894913051911341,0.0706980174405962,0.056150166144606,0.0433561075795489,0.0335358957290667,0.0255516667474911,0.0207719210172141,0.0254379675609496,0.0193762058794951,0.0270845055983494,0.0250995793102747,0.0220800691828559,0.0296609422572629,0.0467513981687575,0.055268323445844,0.0651233134950818,0.0473859901864381,0.0536027086365169,0.0464209443424079,0.0422587348777194,0.0394769619825563,0.0409219471012758,0.0590257640032748,0.0457165037100024,0.0449020633944966,0.0517699608538893,0.0509459033714748,0.0526009679995855,0.062836512025006,0.0505355935723492,0.0514528225617027,0.0548663100488733,0.059584625910339,0.0489755182463242,0.0429365921786662,0.0651427020415307,0.0553776120260733,0.04909916840203,0.0607012918508684,0.0751666135250078,0.069316681861425,0.0657039146375333,0.0687013450981111,0.0535210501183139,0.075955510804623,0.0765949839176955,0.0787340930157227,0.0898877683491506,0.0923258971745929,0.0953421750753036,0.0903979366798099,0.100944073287796,0.0977920535156525,0.101119889229177,0.125537974103424,0.149076657903043,0.153090173210057,0.157662380221319,0.155908740669072,0.163041053162748,0.163764552509824,0.160793175998996,0.151725332464563,0.13355738228839,0.125195086619169,0.13564549515003,0.12550264524948,0.138219920616311,0.140816303151518,0.1571669026933,0.148487293956452,0.141790365046457,0.146083859127369,0.163192853127009,0.170001260293242,0.167074467066152,0.179878098527972,0.171911515779477,0.190723675687195,0.18711835539869,0.185604010085525,0.203961678344653,0.191214313221934,0.205662666159489,0.201170590904119,0.201233774560161,0.213571198227498,0.206980977121264,0.206091054784612,0.218332223226674,0.211908092845666,0.203439839349065,0.210757485675156,0.220080315041,0.218342073436759,0.211359929167196,0.217849802969181,0.215785023472986,0.213333605927065,0.211646928669412,0.210958077042976,0.197835018849835,0.218207920222228,0.201490961145852,0.203882981234174,0.202307664644182,0.200167388729245,0.208683084665575,0.207395475053605,0.204153627870383,0.202909712003188,0.210416113096632,0.20957466538778,0.204142418619927,0.209424447421267,0.206849915710807,0.210192462966528,0.204839397876915,0.20895020311901,0.205525762513179,0.200956762490315,0.207623103357468
20/06/2021 10:03,0.00119922877430755,-0.00231120300066451,-0.00144191794167315,0.00430303226833943,-0.00302843999801349,0.00661560206938723,0.00099940034723609,0.00112804181319071,0.00875013903018987,0.00936942425478105,0.0152089756679138,0.0207076102987513,0.0239095335142551,0.0342238325402261,0.0307266698852674,0.045519997552068,0.0487353843357932,0.0520553736695063,0.0537238789722773,0.0676304400234704,0.0734954705270958,0.0810354609175357,0.0865529346477398,0.10140959372899,0.107036609800434,0.115776743752226,0.119092807809879,0.130208120582704,0.134443513193593,0.142042277011573,0.149549968547096,0.160620022736033,0.162568206601386,0.171305245133025,0.181587246397335,0.183265627525111,0.189940671005288,0.188446615896457,0.194084726016225,0.199027903959188,0.212404462961477,0.218185398858112,0.233691645362153,0.253586201822747,0.266823599970848,0.279463423348172,0.29046554245127,0.299583301801484,0.308239388203734,0.310534864567714,0.306463464649523,0.305272280237668,0.306949362723541,0.306976635875971,0.298981626088218,0.298254998937702,0.296667447591045,0.285352038373398,0.281842386588547,0.281417024436907,0.288407447667691,0.29339148471862,0.303384948221416,0.303902673044222,0.309218923279283,0.319041708112718,0.318711991416793,0.313345204450031,0.30101885377918,0.299208813779627,0.297177971577244,0.294146150684796,0.297341321110023,0.294133002966212,0.294836421309997,0.296389574173644,0.307123589943322,0.31303468909181,0.320278561338529,0.316221013635273,0.315519009501375,0.322416426984354,0.337780776651054,0.345636250049401,0.34545924456954,0.33817344050953,0.320532375341597,0.295137920141718,0.281792472403381,0.283002895738409,0.294862150359601,0.299606536322185,0.302668761483532,0.308589674831264,0.319874149899534,0.324261858385196,0.327301076012445,0.334560535417304,0.347057366643207,0.369821420038838,0.382397086650953,0.389935329796763,0.38207688639752,0.386217151248663,0.386570250805896,0.390116999312917,0.385087806300454,0.380953584416921,0.370642047220635,0.349067392551241,0.32969171100904,0.315134575276664,0.313636824070861,0.320702088091894,0.335703531025752,0.35694303686138,0.381856098360725,0.398551317902037,0.38673830208942,0.379947495783328,0.376760573109078,0.363706759246056,0.332572633616769,0.299722588066606,0.273406779540272,0.268388000548214,0.285449085623961,0.298195983101855,0.310428852101701,0.319656082449606,0.320571269466556,0.321128617345313,0.332793032963019,0.354823103082109,0.373265916289739,0.398730274221137,0.395044549844408,0.357932114188796,0.296260051503748,0.276397176624092,0.30635650539188,0.33872927217391,0.340848394631774,0.313964627811098,0.323437150779971,0.373620704807303,0.425428934499097,0.479863245257831,0.51827774601462,0.539281852536955,0.55327858752234,0.567632810994904,0.558676004069016,0.559975513091202,0.546876524064332,0.550483280925242,0.533536478975704,0.529014076197901,0.529421684840458,0.537719940443715,0.550458369178281,0.555837504300446,0.534278114532455,0.535588829476791,0.554539982517509,0.567238393713283,0.573051942406995,0.568598314666526,0.572124687193167,0.573135006733231,0.57023452198398,0.578352456457495,0.566529200431476,0.563636988715511,0.553516532091974,0.555348507206687,0.550156517222071,0.561042869711564,0.571581240570765,0.566717237320895,0.550131143611253,0.544072555591348,0.550132665889237,0.546534558613538,0.546464145953606,0.542717442860902,0.532792156241406,0.526105199097671,0.52115983827647,0.502356480544353,0.467567475367517,0.425996423150648,0.435415510737201,0.490787584947837,0.525360348374643,0.545184041414659,0.53207004373474,0.534736158082233,0.553525320135446,0.576183488597202,0.587840773139924,0.576192012711278,0.548956229065712,0.53995003656214,0.551117212067946,0.559584635155914,0.573891162045937,0.59735209315207,0.606266705992049,0.612275687948043,0.610742051884439,0.61634639728628,0.608816739809816,0.591453642849008,0.598160222612581,0.618817995680418,0.628206763938751,0.632998656975346,0.637625252790779,0.65329390324369,0.666021492252425,0.664717524063897,0.644494725690229,0.623049993631673,0.616875779609247,0.627437991027194,0.627513420493141,0.637394992489748,0.64567440736649,0.654518283237955,0.645552808641016,0.636987323068852,0.632943464777328,0.633434251022786,0.640032343337002,0.650443535716625,0.653444541893901,0.655522685913855,0.649060538098873,0.635581852348222,0.627964971257854,0.63234786284445,0.625036028785349,0.617919506906957,0.618224668916417,0.623385350161756,0.626240981862551,0.617306840294959,0.607995309479603,0.612582008625197,0.630912229096046,0.634496583638154,0.625903131129965,0.628408283275215,0.636175490710259,0.630574726894528,0.620007544433601,0.621723405780661,0.634281316091826,0.639279476124722,0.634998419884763,0.63724730482339,0.636141980273435,0.637278922297935,0.641111714746297,0.634877868840279,0.628768062233561,0.619925577046287,0.609648578894717,0.581876997869384,0.534595448616878,0.52567751045657,0.558359480925739,0.585493556470233,0.585462306237805,0.596342324595706,0.612600221057555,0.609295595504427,0.586673923785605,0.582211848168451,0.59366368978872,0.600593902146566,0.608904209824426,0.611153336708707,0.601500342684822,0.605977020141373,0.608772825251287,0.593289274728116,0.585172502185502,0.590502039883973,0.582610561666454,0.568978360116986,0.555907194889991,0.564463098646478,0.570973020326525,0.566580351844246,0.559773030920891,0.577650151292902,0.588623022164084,0.591052728116525,0.576896152083848,0.566597614260646,0.573165201635371,0.5837861588578,0.577776990244497,0.578271890545789,0.585536352813423,0.58486205526375,0.569944085887008,0.56491214262772,0.557399991381383,0.558634781497532,0.55991913494125,0.53319990892081,0.49445896919873,0.503663431865438,0.511897224476423,0.527134801223823,0.549613979295115,0.555181418576766,0.556217489703699,0.560262234682059,0.552415462625038,0.553719929594559,0.568438140715252,0.572858523687233,0.564128318185369,0.540861193497928,0.517025701669582,0.531813434205046,0.557161284095999,0.573584529559021,0.568736148880525,0.572285843979095,0.575731134841063,0.568625468819483,0.547578345330159,0.544028278469148,0.55623215638781,0.559405494970806,0.570215352499584,0.569876783714546,0.554644778086315,0.553657199960874,0.558411696625263,0.55237267186266,0.538951905051085,0.530179471512249,0.52636919569493,0.537798719141853,0.540493436203651,0.540367495387823,0.541365837818364,0.547821304314525,0.544279521260315,0.544480917682591,0.543342441152574,0.54035906477429,0.535734886648108,0.540273932629405,0.54323081766703,0.541854769892429,0.539392302412235,0.539442912003278,0.539838856747967,0.53504327057321,0.535554710216707,0.542640213689371,0.542492222873397,0.537399100311993,0.523727479558209,0.523160781937776,0.52277276647059,0.517619226430573,0.514792523353725,0.523560014438874,0.526109058506486,0.527468766757165,0.5250496253606,0.5255155345374,0.524308317561439,0.52477736647003,0.524273484978274,0.520651966036966,0.517664555848332,0.519681760032117,0.520053936271666,0.516068785910882,0.515616754707593,0.510773164784419,0.503410967842088,0.500247303493703,0.501337306027596,0.503689449306636,0.509332479517684,0.510380880755735,0.508300688904335,0.503058653799537,0.501735271957612,0.502184385409896,0.497848727340402,0.499177554907692,0.496965919845943,0.499899385733427,0.500808952262921,0.504471208756852,0.508127548787872,0.510310318550064,0.516077146125176,0.513833228478305,0.510001689074214,0.503636609490098,0.500277403103161,0.495784313513465,0.488792802705547,0.475983091824752,0.452015594292354,0.438633992120162,0.434499292833783,0.44205081340342,0.446432913729039,0.455695635476003,0.45903204847059,0.458783284283191,0.455630533566722,0.457278792560714,0.45914192578652,0.463611658168062,0.464114093715452,0.467367672333915,0.469173486318128,0.471978908995057,0.470579146539532,0.471754226147716,0.472444259411535,0.473252270824679,0.476597026836543,0.481117067732985,0.483155563360671,0.48693840332266,0.483208246301391,0.482661126301875,0.479814094147992,0.478661252192961,0.476892822942301,0.475350385176172,0.471710451500997,0.471333222255599,0.47142245084403,0.467365026223221,0.46601555584686,0.464119654098918,0.461660440601817,0.46154883797875,0.457767809336086,0.455825217573512,0.454215149201236,0.456856741341776,0.458262210424499,0.459507055565815,0.464813911052874,0.463160735469277,0.46065472920799,0.460726428322765,0.455154667011495,0.454006744225928,0.450886255881201,0.447284379782696,0.443942336547206,0.444316580667937,0.43888734244837,0.435835223554816,0.432351749713232,0.43478031717945,0.433438468778337,0.433315972435904,0.432808658305884,0.432454206771488,0.434724263307239,0.434437417889423,0.437085830541234,0.437002089648089,0.438016505928513,0.438854693329529,0.442029664858676,0.441511177552097,0.441958226149187,0.443800526518521,0.438804671403003,0.439038488734734,0.4356929902299,0.435503253465273,0.434785657314983,0.435999038297183,0.436352858699117,0.432756805357481,0.430040086786669,0.420856843330519,0.41600285695022,0.407324753540385,0.402773371087969,0.400935375863275,0.402490569544257,0.407721846390314,0.406314825516947,0.40856848358685,0.412970416836811,0.413433792268734,0.410294167953582,0.406868419129946,0.391895955033884,0.379379853314048,0.374407145215349,0.379598877209843,0.388118078569817,0.398314675783048,0.412410090227208,0.416292936606179,0.419555000024798,0.422911696023464,0.422784353066348,0.42298173434133,0.422156761664835,0.423215070455606,0.422462244128075,0.421071328533108,0.421020130825627,0.422199968972822,0.420981708412931,0.421320223450462,0.420413170833764,0.417804542579746,0.419671020184173,0.415623852351453,0.41642167154264,0.414290350216407,0.41688857215514,0.413990328634125,0.415677559473456,0.412185789998545,0.414316693337021,0.411510263776181,0.413880753352953,0.412680395403108,0.41021555796379,0.410876137963411,0.411079307143283,0.410359623021407,0.407710053342083,0.405972103896136,0.404298171417427,0.400694461457369,0.398098789155107,0.388610539553188,0.368762307302281,0.349282770106032,0.33712646834837,0.329730059235309,0.32754337091707,0.33642703019894,0.344602418448249,0.348952174913628,0.348375474729068,0.348429071973234,0.344731224250425,0.33896964267992,0.338042018521955,0.337949280539384,0.348446577811152,0.354776529068838,0.359140767092527,0.35860490805584,0.358345177235069,0.350337213427965,0.344735574597017,0.341249413370565,0.340447379848504,0.342389927296791,0.344691814105836,0.351769148769095,0.352160569679376,0.356304306840448,0.357862889246417,0.361342634173146,0.361705547344715,0.361754657520382,0.364231350084115,0.365624470368424,0.367792118833127,0.364934124942778,0.368008691394771,0.364786722679319,0.364087677420656,0.361007671060028,0.357961765620746,0.349222666972333,0.332333782352858,0.309477833901573,0.283057832220424,0.258522730521017,0.237306287099727,0.229753190514224,0.234457032606573,0.248025971004929,0.266435172785076,0.277511383749731,0.280722310493393,0.276356586740395,0.268155983349485,0.255520375809126,0.253295965889819,0.254088183083185,0.255395754054516,0.258403729157952,0.257188602232102,0.260597875635176,0.260852862638658,0.263524022258644,0.270936329163627,0.282439007875322,0.295391225192485,0.309401688092146,0.317264466386368,0.326103731042878,0.32616386816376,0.328814039106096,0.328303415876923,0.329270733336477,0.332089440012112,0.33526741166692,0.340955965965198,0.341303315985492,0.343115528513509,0.347682981816786,0.349764736807204,0.354442118537127,0.35747220859974,0.359130098534115,0.360696835028762,0.360792598064979,0.361705731823372,0.361786019115093,0.36162441650678,0.362151428277539,0.360451895750555,0.356928029751955,0.356578897624645,0.356055983139159,0.357121658536816,0.35751036386937,0.357315708880274,0.358292398335512,0.356843727286711,0.355653131285719,0.355367419513221,0.350883764382139,0.340106499131352,0.306736797830733,0.25266451757225,0.19813105570451,0.158905822146453,0.135924632198166,0.132710963304683,0.143383253098685,0.162532153213373,0.175066976428465,0.192443067434984,0.21887552075084,0.247663771522449,0.272973926407343,0.294757325418515,0.312255456056664,0.32368368763412,0.329404009062537,0.334597497489111,0.337302864398807,0.339176946912889,0.339908790262559,0.339388337281604,0.339826940204924,0.339890210941301,0.339910924071827,0.339571938211255,0.339938006295109,0.338188844986562,0.338668487640895,0.336259873551251,0.336324728467425,0.335493719944007,0.336939838404734,0.336090103035205,0.334717029537202,0.332750895730082,0.332729882918345,0.33130122482087,0.329704118721934,0.326160740788908,0.32146020708539,0.319464506401268,0.314283163825856,0.308973190794143,0.305974028859139,0.303554233482366,0.302361384926724,0.301594491601108,0.301683460541729,0.302397777985923,0.304276468624667,0.303045242362281,0.304506782754674,0.299331361607788,0.298043106209894,0.296901615874956,0.297439276198043,0.300448567869976,0.297873292907543,0.296738931013475,0.289642474649735,0.291638956613466,0.287363872151894,0.288345231190381,0.287746006607591,0.289124122115603,0.2932210290028,0.29442346885721,0.297895975670341,0.298499734368767,0.295506585111061,0.293140904868303,0.286757482556319,0.282430473345217,0.275849380950209,0.269285824319623,0.260141864995593,0.248218166771803,0.233645668699397,0.220315585953778,0.207071929330994,0.1969476906163,0.187378302302133,0.1884066029458,0.187248140676933,0.190958264825568,0.195881525554944,0.205434074696252,0.216994793522874,0.223528744406564,0.219413093368376,0.206882533756978,0.197424379481348,0.200203620332071,0.209914666800425,0.227148175847958,0.237011370950301,0.236839875267332,0.227400704116667,0.223545354919732,0.219640532030569,0.219554654218215,0.222819121364191,0.225876546659238,0.228611573711113,0.227932636428918,0.229550910288507,0.232184527570404,0.238526257960173,0.244377994839394,0.246159534089714,0.255271725674747,0.258185072205648,0.261459521122683,0.263655475080861,0.266051787245694,0.268423804214965,0.269697175421754,0.270759039968601,0.271817287936221,0.273437288394457,0.272175174978729,0.275510469926273,0.277294721507589,0.274993675645411,0.277719592028718,0.28020790230779,0.278419183642322,0.273912376943425,0.270810380893498,0.265434355200836,0.263276678876125,0.263298374665826,0.26674355974963,0.264557475085367,0.256184854818066,0.247769030718168,0.245724590305085,0.246359333104624,0.257141949061743,0.26753252787854,0.272590579227927,0.273038978437252,0.275186589094515,0.273377650089342,0.273394940599202,0.271691878545377,0.271174429727384,0.275104047762972,0.272225961688625,0.274377553250667,0.274894219680036,0.264827249105849,0.254094391973955,0.251297615848891,0.246510112810686,0.252293335133066,0.261362147104918,0.263120500364427,0.264396245866231,0.266483299415406,0.266927511246782,0.268400534755249,0.263661465070228,0.264389861313575,0.262930888152118,0.261032155025528,0.25989187480831,0.260597433909847,0.263515734073663,0.25975507124819,0.261226839059615,0.258873111087377,0.25806582704324,0.255819752364798,0.25389876761907,0.257575236873198,0.257328835017447,0.25806011663868,0.257824896749269,0.258835819574912,0.254514622528341,0.253830998156196,0.251185613823598,0.24650151409734,0.251306710149567,0.250107367282811,0.250894925878865,0.248169792633386,0.249266550660334,0.241865736858931,0.237690449817256,0.226467033150903,0.219329541313503,0.20466752750452,0.195370153656403,0.179746638983884,0.16555503936621,0.160568812314691,0.15471033083759,0.141112819623042,0.137115789372294,0.13604169761965,0.138696382214285,0.136343177735908,0.141807549374739,0.151037941618445,0.169289751886958,0.182717247137705,0.190451303005515,0.186344296635535,0.172170716533334,0.159608780167392,0.143381338685975,0.134599112409592,0.133575309312429,0.129822539707278,0.136217378473524,0.142385323217753,0.142517097207848,0.140825471393738,0.131618963226045,0.125248099952879,0.124952488024224,0.128217248028919,0.12279725067981,0.124765688090215,0.125210947000566,0.126668582531291,0.140632448149381,0.155264344812207,0.166088672168726,0.171871576263171,0.17047184535374,0.163709279225096,0.158544128569624,0.159836334702239,0.147528155263077,0.150308223103778,0.147326948225904,0.149129698118315,0.146873007234548,0.125522890324116,0.100814932128346,0.088491867427015,0.0770906816633058,0.0652281235712824,0.0532582550505563,0.0368737008164751,0.0345186273074513,0.0234973648839623,0.0195833362527075,0.0207378870388549,0.0215780761344075,0.0225363501786446,0.0202994231302171,0.0209527988542387,0.0248194708394843,0.043878721189696,0.0581770714720782,0.0584123100898529,0.0383017062740111,0.0445011405458896,0.0487125574717637,0.0422206532192308,0.0380900159863464,0.0322854134275201,0.0468741087773968,0.035741875322088,0.0387090993343415,0.0328265187661366,0.0552196271759527,0.0472758473895817,0.0463495472543165,0.0382112676498875,0.0452207529268671,0.0512007244208411,0.0305232790104209,0.0348163438452842,0.0564186245667493,0.0491284453666797,0.056012489171383,0.0428846381703579,0.0536866258368388,0.055755839428008,0.0721359414237627,0.0672505807452501,0.0564869555981616,0.0658386576460348,0.0599962571499567,0.0690942638444912,0.0761582653281201,0.0718246330086477,0.0836265829898613,0.0837653329186721,0.0798221495006854,0.0815926601806943,0.0829250114110262,0.0935550284638442,0.107564800681097,0.133983156271154,0.130411773539348,0.146343289818612,0.141814895651647,0.14917801289299,0.143694615530148,0.131074625379267,0.130913951119583,0.127219817053116,0.118966927904659,0.119141195708215,0.122932317179967,0.114963572566711,0.135599144832103,0.13004437257689,0.135417555489811,0.13306887164406,0.137181911287277,0.141064448326473,0.158603020307533,0.163081061590826,0.157784825957192,0.16216356840053,0.163136167553762,0.166982068961298,0.172238449549588,0.170135692527232,0.185903565234922,0.177927609548299,0.187212367631992,0.187012910810688,0.189567579826814,0.183075391027426,0.186313906155307,0.190946852497086,0.191010211288268,0.19192761329189,0.189908966783276,0.195228492805075,0.193091828820626,0.183707291132397,0.196816503355117,0.193763764585526,0.196986670724464,0.190123351453703,0.188725847636575,0.196843219832003,0.186390224241601,0.186998421374405,0.190105510180038,0.194724769095445,0.1851742170557,0.190355672871206,0.18534239955541,0.184299604068421,0.179979147175447,0.184088452969454,0.18781077971161,0.186974549040226,0.182923511710976,0.184689066074142,0.191779026639721,0.189184420024237,0.189150219114893,0.175346539498808,0.191674527930821,0.17501283312723
20/06/2021 10:09,0.00459296162279705,-0.00338458245487078,0.00380211979572418,-0.00704126717032684,0.00586220934903085,0.00220420788073354,0.00626540128349185,0.00296785176019559,0.0148098697918746,0.0226155460664527,0.0282054869714633,0.031580034881958,0.0394653184396246,0.063219182111386,0.066513059579763,0.080301579499794,0.0916873561640515,0.102100370927112,0.109484210524015,0.12679000264762,0.144573789763575,0.157985289513665,0.177609285424288,0.189731538220514,0.2110387109062,0.221856207007934,0.240617221436271,0.244148580541665,0.262055391971191,0.27531895209828,0.294013795983004,0.30625029272679,0.314200060687685,0.332016231418364,0.346851294321647,0.365773330993853,0.368727931736514,0.366537403432558,0.376766666228361,0.385391588487739,0.403402787750616,0.429752587315916,0.467477409603665,0.501913037406538,0.528437500474603,0.545438610677916,0.573513858507369,0.597264748219395,0.612195790162488,0.614837069193108,0.615733723596838,0.618935961081903,0.614264647526349,0.611919483477115,0.61298197119763,0.608836221534063,0.604052694812981,0.590610111721224,0.577840955585389,0.581228266352241,0.595664018281285,0.608801205100571,0.627396862721975,0.646111835076829,0.654938757270471,0.663967191763995,0.674569196903408,0.661837348396575,0.631231914313348,0.627257194236816,0.631856616210736,0.63445179950303,0.635455509748881,0.633942479466688,0.641725564826672,0.635323538485139,0.664192380403443,0.674186254129998,0.68870645633732,0.688343042079073,0.69870428493699,0.715708936461081,0.741421434817073,0.762341796094016,0.769222826581664,0.746156225371231,0.720549029522378,0.670603633454257,0.633894335187168,0.631871920119044,0.667108741340512,0.690175480908656,0.694141924855381,0.704569073900959,0.728554426960064,0.74586437329783,0.756224699166515,0.773806130612654,0.80693423787165,0.85586840596544,0.890522536421392,0.900585098831099,0.898491076962848,0.901294842254696,0.908474559731899,0.911714500622324,0.902114242505079,0.897538899202057,0.876016573758008,0.831431403821993,0.785994797100956,0.750233275756875,0.750583288554876,0.771626224147226,0.804101986140861,0.858906558174867,0.926888094051392,0.96332112220876,0.94461929651904,0.929254477939812,0.928333063441399,0.892555403971293,0.817860592403293,0.734848463714591,0.668827458863204,0.663596219299558,0.705933356227447,0.739220753109403,0.76933894966092,0.792761661000938,0.797891823917916,0.79774784564981,0.831051152892525,0.882452137678529,0.937992339465669,0.994571436321633,0.998374557782806,0.899869516826591,0.749323798883219,0.706021660847766,0.769507396586191,0.864554365546094,0.867369325406659,0.80334415174985,0.823565440298891,0.949544407707487,1.10267695024855,1.23852925816613,1.34373843422654,1.39498560696105,1.43893910413899,1.45746438529402,1.45693780560839,1.45015670438136,1.4340640274193,1.42191240351993,1.4005420117642,1.38198756536809,1.3867970373685,1.40796411769281,1.45798134283524,1.45927849811193,1.41572828752669,1.42466529945384,1.47330024724206,1.50992019834589,1.52521511970226,1.52625349894952,1.52484420586298,1.52023021985421,1.53373205029922,1.54760178231032,1.53311920524026,1.51055475035228,1.498292385345,1.49194949226599,1.48916960605645,1.51901794209935,1.54934472502224,1.53819171861949,1.49812006883978,1.48424050536802,1.4941105770889,1.50011124584152,1.49420061960772,1.49044043043954,1.46709304593658,1.44317962546086,1.43876349605436,1.39217726314099,1.29355293418654,1.18448306771907,1.21209707295457,1.36294649351757,1.4677084134949,1.51605757750341,1.48504806432243,1.49439920084114,1.54704337119283,1.61646115607813,1.65421026014952,1.62014225477906,1.5515515710053,1.51798298487544,1.55597012618216,1.58498917266839,1.62676558609462,1.68957473129658,1.73284428470718,1.74179823651601,1.74665086820466,1.7588425509623,1.73986399150429,1.6995985608494,1.7181520424056,1.77791229346157,1.81714367644895,1.82460033058677,1.84263171169816,1.88370386441152,1.93187426957776,1.9254084941649,1.87481454289618,1.80168553006913,1.79535840633493,1.8259518119577,1.83346591722761,1.85716545547169,1.89225744436536,1.91079899459146,1.89700545184799,1.87017987322596,1.86571968308577,1.86383144701868,1.89231428567773,1.91645303611653,1.93370578497277,1.94262977462242,1.92406760797572,1.89084282368306,1.86943715681138,1.87674738622803,1.86662787993439,1.84130986769162,1.84997134011885,1.86710069611533,1.87586717823121,1.85300681261796,1.82266805744801,1.84167223805107,1.90136831604211,1.91472715432144,1.89347580975565,1.90458281453709,1.92653773704755,1.91960561695109,1.88925054015579,1.89058934400644,1.93448445541998,1.95093176074485,1.94472718006856,1.9514838244245,1.94881810034806,1.95424251977951,1.96506553971367,1.95191898627501,1.9315532045821,1.90737047497842,1.88041685162446,1.794236062689,1.646554739305,1.61789635632656,1.72482331393105,1.80129227272872,1.8165887181529,1.85602743638738,1.90521695888857,1.88566131430406,1.83116196938085,1.81050151284517,1.85258686720773,1.87000563287299,1.89713972407912,1.91035249261438,1.89359608483783,1.89931907839883,1.90755647471634,1.86598544855787,1.83816555489779,1.86376654490042,1.84018432079943,1.79080916834465,1.77060520996299,1.78666783953701,1.82049836950279,1.80993501427492,1.79387973224748,1.83934408821382,1.88626399477856,1.88578459485528,1.8493497970365,1.81885552005879,1.83490866737557,1.86736276053618,1.85795310701708,1.84950424782495,1.87465193764725,1.87113345412545,1.83143868548917,1.80535844497699,1.79002783550991,1.79734365491624,1.80281018393961,1.72040882825244,1.59603552904221,1.62179246730704,1.66151183464814,1.70308373261433,1.77414627440775,1.7974629148237,1.80661553110524,1.81952099554796,1.79704228353896,1.79875906510106,1.85533765420243,1.86835741149189,1.83960822749328,1.7672454572974,1.68961874764149,1.73566214272176,1.82678249216476,1.87464298092431,1.87054482604445,1.87204765049105,1.9020059097944,1.86882972037596,1.80220697438119,1.79021318634384,1.82828534107036,1.84385270114399,1.88097391799071,1.87998031779137,1.8302203462512,1.82240225757344,1.84994872112467,1.82841624401067,1.79196276507219,1.75570328699781,1.7559302182182,1.79066303274757,1.80648002479373,1.80247383411353,1.81726353129313,1.82990327445248,1.82840943942774,1.82284187441111,1.82296288943204,1.80761620416572,1.79854988293089,1.81566698089707,1.82781787316192,1.82151297322187,1.8108155398782,1.81938809854435,1.81488089642425,1.80082075926962,1.80962162665798,1.82493902541161,1.82686310530835,1.80697457424658,1.77514567191998,1.76733361014498,1.77109666405207,1.75360862509226,1.75077438348634,1.77334563421931,1.78106587230809,1.79049228886343,1.78592349919679,1.78651525709968,1.78847512275624,1.78515772870145,1.79017842327521,1.77963626167171,1.76644332234796,1.77641245154153,1.7804534164117,1.77226447381344,1.77696212544223,1.7596356167391,1.74196512247127,1.72745010322,1.73517284704945,1.75232725713873,1.7651366961274,1.77242671206742,1.76573798250858,1.75099265098832,1.74673645663372,1.74620090556712,1.73894635562337,1.73941945177452,1.73661932837594,1.73833095835521,1.7482628259113,1.75892458288702,1.7705479271214,1.77997301177692,1.78884206048086,1.78538286247577,1.78138622797452,1.76089460654338,1.75143216186107,1.74138979743665,1.72909140175827,1.68688653250898,1.61981104047754,1.58222931109469,1.57816064622872,1.59433988774522,1.62254109582976,1.64755977341001,1.6590145522181,1.65447968662918,1.65021180606143,1.65174327634384,1.66063570179021,1.66962460080318,1.67609133817571,1.67728618319474,1.68255666363817,1.68128707868527,1.6847647977993,1.68427412798216,1.67774526362769,1.68314166636627,1.6915614250853,1.7040675751235,1.71472794010967,1.72011245928131,1.71736778095812,1.71364254356473,1.70852540938711,1.70161886995949,1.6957400521129,1.68625089892435,1.68058117160275,1.6806730590158,1.67722695886569,1.67306329922706,1.66813998983534,1.65991692648046,1.65408850736775,1.65148861773873,1.63820506506887,1.63214874595143,1.63277818524707,1.64029015624228,1.64734072998313,1.66081068810507,1.67071052135956,1.66815993889978,1.66645040106573,1.65784057800884,1.65088032116129,1.63685509301671,1.62681746686767,1.61405377228913,1.60925865050719,1.60879298781773,1.60425505651076,1.597463856301,1.59566957649711,1.58960852498869,1.58261824919909,1.58620918751469,1.58294286447505,1.58124430092824,1.58701372224884,1.59226999379156,1.59518814706756,1.60193457062483,1.60482580507489,1.60487138493698,1.61514164771187,1.61735632745616,1.62363460497221,1.62033494785905,1.61516773179773,1.60769159614424,1.60207662084605,1.59881635481812,1.59758736320626,1.60084669943877,1.60003294228002,1.5964641689365,1.58585343368566,1.5691355077021,1.5520927195401,1.53613062778221,1.52693837099935,1.51154753815594,1.51723835322105,1.52816369060761,1.52966963794405,1.53656037196073,1.54649704758763,1.54808706469923,1.54194548830721,1.52489587411983,1.48209590023512,1.42943585975467,1.41005425251953,1.42256991232917,1.4517139574665,1.49345761626574,1.53778223984547,1.55508603047982,1.56902252737326,1.57656492647233,1.58286946856306,1.57646377810473,1.57878367203986,1.57930679612804,1.57623290880963,1.57807278523075,1.57623502438183,1.57657501126966,1.5741210415941,1.57545077320358,1.57366154403833,1.5722802286935,1.56592277933094,1.55866118375224,1.55630631818987,1.55540130122068,1.55808076542766,1.55559898240559,1.55599293224135,1.55520855511459,1.55646498573467,1.54908934429518,1.55079781490105,1.55215793575149,1.54789132008391,1.54848117011799,1.54457216527378,1.54709139273378,1.54038055143529,1.53566309932852,1.52944577772623,1.51774022747146,1.50915926962374,1.47730379933129,1.41464596976086,1.34375091906374,1.31062161098141,1.28586950318324,1.2816445688329,1.31262645198796,1.34066830397417,1.35613044319077,1.36318828523654,1.36301385342831,1.35495232381662,1.3484423640558,1.3446155184457,1.35062404882205,1.37276577763253,1.39536732270823,1.40599492540858,1.4056397247583,1.39640409691367,1.37633785877762,1.3612104006778,1.35050744766687,1.34625198842321,1.35213559929344,1.36363601753656,1.37518569924231,1.38402284669086,1.39577397272365,1.3963412977109,1.40144457210751,1.40472268921467,1.406746427396,1.40909113314618,1.41059536477807,1.41217345575777,1.41087093125597,1.40884178498751,1.40636578262795,1.40464851416008,1.39600369795154,1.38319793980958,1.36306290224755,1.3139005396082,1.23612880361732,1.15899957189605,1.07827711609146,1.01363505956153,0.980472155945748,0.992786495298342,1.0400082504657,1.10009563008648,1.13607056182235,1.14922823613282,1.13182671541751,1.10320811040439,1.07088570215302,1.06182290124884,1.06457815654345,1.06560006313172,1.07576600853568,1.07722730873352,1.07908011094505,1.08643628040473,1.09792298585549,1.1194499887861,1.15356841469369,1.1908043722709,1.23065802175582,1.26140194756799,1.27593145968948,1.28238724566888,1.28094239713441,1.28421806835102,1.28610235844428,1.29092938187009,1.29717348147446,1.30316147294364,1.30752076938328,1.30807370032442,1.32015874084621,1.32602746890163,1.33637750980231,1.3435520518845,1.3507151775457,1.35292484522499,1.35365182219445,1.35597726660058,1.35659180482453,1.35815537874806,1.35099446015903,1.34633748453984,1.34182304409733,1.33747329129028,1.33811699200371,1.33619140878582,1.33916398521522,1.33853666805454,1.34041921163262,1.33656736262318,1.33504455120678,1.32738303013341,1.31900338422443,1.28001650132968,1.17010140182107,0.980981460627095,0.788483929122225,0.654715188911397,0.57956337085697,0.57170721756226,0.621813388068973,0.686142693737564,0.732724953640963,0.795081086788599,0.883556750620877,0.978927356833111,1.06827201553928,1.13802441621938,1.19202259315129,1.22858188934926,1.25416717530434,1.26266455468637,1.27237302684579,1.2758554923406,1.27862889701371,1.28031945676478,1.27707007102127,1.27856553579777,1.27912321720009,1.28005285016654,1.27792846344119,1.27790412113439,1.27667943058199,1.2704206406211,1.27035172735967,1.26934107348118,1.26884925476757,1.26923560319084,1.26469303361543,1.26363989264087,1.25879685847118,1.25550333327074,1.24965644736148,1.24593552100591,1.23602141951572,1.22621184253308,1.21377051147646,1.19829323647989,1.19246745539135,1.18014508467519,1.17680640585751,1.17304690211033,1.17239369322852,1.17064991121828,1.17286730685918,1.17207098024966,1.16918503384194,1.16572743525608,1.16220284724333,1.16648154934095,1.16762047300912,1.17105723927248,1.16664001606586,1.15866888795489,1.15054669697684,1.14217328675174,1.14149516971073,1.13987314968416,1.14148652221538,1.13862981573123,1.14806927803815,1.15349909229118,1.15503244576562,1.15831807198622,1.15311729788949,1.14348314877114,1.1286058159563,1.11482663593161,1.10075311355971,1.08137163813836,1.0598535431243,1.01906542817844,0.981759111016151,0.929747446587329,0.887458725444094,0.85314877242973,0.826361948533937,0.818057531258154,0.815079524601455,0.826201413700778,0.845150819559872,0.875285597115716,0.910534479886117,0.927130924215,0.910214903965292,0.869905172698069,0.842167046802032,0.84743544333475,0.885650781592745,0.942001078362683,0.979368713313834,0.972876811656368,0.94924042496684,0.931311888657211,0.917067797371035,0.916568214027413,0.927382978936622,0.934497178007204,0.943213813365088,0.943347095933851,0.948222014204213,0.95805085325289,0.971925178480667,0.993111388816817,1.01253537713374,1.02184452794173,1.03130400741772,1.03947015405054,1.0494836462197,1.0546557924582,1.06323040329719,1.06488517199164,1.07122019153744,1.06962058961745,1.07181986605429,1.07245611331145,1.06875813971291,1.07632947529314,1.08097774064613,1.08710856040135,1.08461272926203,1.0813460267813,1.07233562716021,1.05309377916627,1.03836017842081,1.02970412089662,1.02879799389197,1.03667592247552,1.03984383672961,1.0066214665199,0.970331991220554,0.950671227561595,0.963399879998557,0.998344948594953,1.04038562830605,1.06100731605845,1.06103922984732,1.06068924034457,1.05891084441308,1.05801946624505,1.05511390719342,1.05448248860291,1.05746567935384,1.05868101810287,1.05818625788456,1.04599187279886,1.02436144572374,0.983783351656697,0.963162020181436,0.962807133085411,0.982479407804059,1.01437433869997,1.02464252175871,1.032626338639,1.03227618881414,1.03656683668798,1.0332025846228,1.03028831915257,1.02784191835114,1.02371508594279,1.0132152599441,1.01469042774868,1.01718731850988,1.01424456358398,1.02008639844277,1.01521912206604,1.01504137407688,1.0059896578283,1.00346555395559,0.996028954387912,0.996417133105002,1.0061103523821,1.00555154160051,1.01022981301499,1.00243761754723,1.00466261217177,0.990617356965004,0.983399537007713,0.981357449781109,0.987174861300914,0.992265103851108,0.98718124346366,0.987255465496825,0.974934757953221,0.965265569600493,0.948314877858366,0.92011548633325,0.893872308950779,0.859655007539595,0.822711842903135,0.773429301841393,0.726254163153821,0.693185940434739,0.677707352549033,0.650222076054773,0.622319711627372,0.617659402020097,0.618499387536114,0.629187059587524,0.634606751672007,0.677416494775074,0.729251202333726,0.782691692037921,0.804196881724296,0.790262450182205,0.748459631699256,0.695631074430785,0.642036278406123,0.622571524718439,0.610884741235169,0.60895956187804,0.618369145687595,0.633910660988577,0.643927045795926,0.635833936427022,0.606375863629767,0.589672890724141,0.595515450051623,0.597054132804762,0.589857055374265,0.591749420410837,0.597528306636552,0.609090396744569,0.636967183000101,0.690018084550418,0.726880846670442,0.738973323982094,0.727475891031353,0.714350835521224,0.702726091175567,0.684160479795317,0.672845719906865,0.664419441622256,0.669232932642698,0.671848737693628,0.649969564694494,0.595679929983466,0.517394426368439,0.453633688613245,0.400518560304129,0.353028655627978,0.291513218048311,0.241095769007643,0.190062170913597,0.161630015289346,0.129986716603132,0.129163607752674,0.1504170277791,0.154396261750331,0.144778523382979,0.136599373542866,0.163353620253726,0.223632049595669,0.288735844246421,0.30557057581865,0.285863751104192,0.268367976588719,0.249632443253145,0.226611945419917,0.211663990413786,0.214671920607763,0.208121571851029,0.224448530898241,0.219919120975743,0.241498277449138,0.263063982969934,0.267661139482514,0.266925621948406,0.257141467200412,0.282636403629446,0.296457256801526,0.26470006777429,0.258929127684843,0.289362776667886,0.30151634727225,0.292756132510474,0.282477529928018,0.295021028180154,0.321928585743109,0.348626729627579,0.353471954503931,0.30536491187079,0.301620506850652,0.332079456488336,0.367454770139751,0.394738772799361,0.394926597538182,0.408924962161979,0.428040571651821,0.416695092131325,0.436537172218152,0.439066182366691,0.462248161759407,0.522441520772427,0.588261307066815,0.628144185587203,0.641615036848929,0.64321001260137,0.657243151619145,0.649713366853578,0.641413756755465,0.599771541680836,0.587295202501946,0.55544153613359,0.554638433857558,0.549160066161589,0.556774859336246,0.607103943471254,0.630242002327127,0.621251092873862,0.605716206564096,0.605353536691217,0.634316826636888,0.676709157176581,0.686782628176272,0.691118468273432,0.699383953326156,0.716646107852193,0.71147350247643,0.727899136497542,0.753870153788723,0.756287692258166,0.762205580869658,0.762481386596651,0.768526082292983,0.761055712221151,0.766293453845953,0.779576160692506,0.781532863899816,0.781314715677012,0.769256475116068,0.786710339645305,0.78009029089546,0.793845736496223,0.788682367694665,0.788299022651788,0.777496242854299,0.778258046349479,0.795907342854115,0.763086380261146,0.77559822358398,0.779550280273389,0.776372022520764,0.763274327384256,0.76439298457346,0.772179691698741,0.749112406626909,0.738604665445119,0.727213940126937,0.748160239839611,0.748315640201223,0.754976494256697,0.750039300668992,0.755343155010832,0.76793862011217,0.754742212321418,0.775136783058444,0.778303281016246,0.755541222869225,0.770512542363412,0.773811345401036
20/06/2021 10:15,0.00475623929419413,-0.00278042656281315,-0.00279420627762349,0.00543382116179177,0.00457772069603518,0.00598988909313438,0.00330240289714401,0.0122978806179036,0.0126148737223143,0.0204830725622806,0.0219327127043457,0.0352769274545753,0.039633224881549,0.0591412027864326,0.0580649999007315,0.0759715015652973,0.0875636453179224,0.0947165511634019,0.108590446983713,0.111934989608311,0.137164323184437,0.145450223173356,0.163713709461048,0.171513310441813,0.19008395634167,0.20674600883825,0.219122690049181,0.228544547573588,0.236242853247836,0.251985656780848,0.26860565307341,0.276864640074864,0.291442795237042,0.304041823969509,0.318709322918199,0.323794218114589,0.329645771650459,0.336053878378424,0.344959059791902,0.354512005451924,0.369785137131699,0.395662104956563,0.426828482855159,0.455007578186463,0.473069800782239,0.50044384567811,0.523426937431666,0.543035565013161,0.555041221759199,0.561240431003289,0.559988796001819,0.55795262225259,0.565027438088371,0.551847928752424,0.561688650694254,0.550787509060792,0.548910229959558,0.533217758943227,0.524229325425241,0.530946718312676,0.54042882870167,0.554973151897792,0.565147840746856,0.585221595291858,0.585286590401716,0.605684523601351,0.603874623571446,0.599257962038977,0.578572720594684,0.56909881798556,0.567315282312816,0.576780181266834,0.567469399752737,0.574469090368826,0.575257476672319,0.581408060710297,0.596580834558148,0.616164369346122,0.621730138083447,0.629535728765384,0.632291763991881,0.65313297391967,0.667838176363455,0.689814087311596,0.69040626451687,0.678639118027242,0.648517512730083,0.611718602974526,0.57392915733441,0.577552675595795,0.600478523368944,0.617262858316794,0.623539974031361,0.636342555203393,0.660630460163172,0.669313823869796,0.681125732594042,0.697232064077244,0.727188425809389,0.772596470413896,0.797745525071359,0.811946858883388,0.811269981220063,0.812672394249393,0.818623198119724,0.823911559879312,0.81564111863147,0.8080594821686,0.785492666344493,0.750507678229109,0.711567072682812,0.67930991536599,0.673943447574016,0.695386795939841,0.726115269272859,0.776908810108701,0.838424026625469,0.871287066592304,0.847186036723165,0.837063085819173,0.8344967801675,0.806898066375674,0.734368460028433,0.663735213829112,0.604668309305879,0.591772056328348,0.63558251181984,0.665864357396216,0.692219139836334,0.714466349290653,0.718196565183737,0.718627426775828,0.743724208174322,0.793455667949612,0.843608169819763,0.895921661761548,0.900108446908251,0.801304648976663,0.675319206972717,0.634430035385777,0.692647847128519,0.775252986245964,0.785116578171548,0.721952098941549,0.742769785544314,0.857742363061761,0.994184052847885,1.11729481257314,1.20453714491416,1.25424823625911,1.29365313684419,1.31406546830243,1.30903175512486,1.30981679769939,1.28715371612334,1.27900387682821,1.25957266125784,1.24150924222059,1.24361313982635,1.26885544149655,1.31181208208975,1.30871401964413,1.27450485305706,1.28117370398974,1.32952036069051,1.35775825990051,1.36776230451203,1.37223893206564,1.37286354912456,1.36616823237985,1.38110076336911,1.39644286655415,1.37828658790215,1.35752559881586,1.3447050658739,1.34384148313876,1.33766554744744,1.36321346316737,1.39762515063761,1.38231744146525,1.34387606049236,1.33539896320014,1.34434179535554,1.34784005008293,1.34146764910029,1.34436997571267,1.31582942039668,1.29869934707226,1.29198215682391,1.25089322164749,1.16254571497573,1.06122357190885,1.08894864954189,1.22747924372258,1.31872341362926,1.3634891616343,1.33403726126166,1.34207923581462,1.39313024857539,1.45370142008455,1.48465598253368,1.45652999347072,1.39231763873619,1.36279800467772,1.3980949663926,1.42644644499656,1.46451490357877,1.52066721720883,1.55430302871581,1.56456119207718,1.56657351672682,1.57983854321312,1.56251113226036,1.52560338627133,1.54308763832703,1.5973007488369,1.63036190077813,1.64086037737569,1.652854721885,1.69555737914661,1.73351312587292,1.72754241789767,1.68437513301452,1.62125299741513,1.61148647131099,1.6401042883169,1.64561703399145,1.6707610901601,1.70050776174307,1.71296549947615,1.70121777615755,1.68048385879682,1.67022743947501,1.67016682195256,1.6969140410392,1.72367502817742,1.73685092590586,1.74158586703914,1.72417614099078,1.69683143091993,1.67646090395782,1.68658968755022,1.67749975299978,1.65275865915222,1.65735243539714,1.67798093698841,1.68601240326152,1.66570504827965,1.63750027213829,1.65432086816385,1.70693720487404,1.7163644062008,1.69447576876719,1.71021241810442,1.72818240988334,1.72403660503626,1.69470925489376,1.70005290957827,1.73034782785271,1.75139935934534,1.73805564667329,1.7518640949389,1.74764900576649,1.75250530646865,1.76348736121911,1.75150830237577,1.73137066633753,1.71097702207228,1.68295822238836,1.61139061421509,1.47604823248602,1.45572984909489,1.54713007767055,1.61472287452179,1.62713345163648,1.66427295982236,1.71051841496169,1.69433872422923,1.64209429995155,1.62313265707001,1.66050737872484,1.67803305407953,1.70194777926982,1.71552664266806,1.70050723554536,1.70266375928647,1.70915318281286,1.67433018531476,1.64806616503689,1.6693719592027,1.64916262952769,1.60956378894499,1.58812854901225,1.60125330651578,1.63171909427507,1.62199391959135,1.60484392332533,1.64841466656866,1.69037259735538,1.68752585303161,1.65914606433595,1.62923713859652,1.64203487165704,1.67337664012761,1.66183236654837,1.66062575256612,1.68147242726777,1.67533956590084,1.63976314739451,1.62004180785785,1.60490647256875,1.61255079903867,1.61533257604957,1.54569839911251,1.42939505935626,1.45543577278527,1.48901895127429,1.5300632083762,1.59129011965635,1.61328713953019,1.61877486012455,1.63216436527355,1.61108483063226,1.61304995069324,1.66317908532,1.67411956065736,1.64932723998465,1.58355254501335,1.51140607334006,1.55645091024823,1.63418570063901,1.68299658319704,1.67533192063961,1.6794365640108,1.70086316575321,1.67453265230992,1.61336503273894,1.60489783672231,1.64047704101885,1.6544917118128,1.68452531429566,1.68848277548734,1.63995296406982,1.63593214371387,1.65743368613173,1.63956302715129,1.60492678474716,1.5735708276629,1.57474859232534,1.60711386667999,1.61652416756362,1.61546880564181,1.62760063443588,1.64101663147262,1.63592810827864,1.63450807844947,1.6335590313371,1.61870257717323,1.61205250720513,1.62773721797954,1.63784486075649,1.63226394416029,1.62307320719361,1.6287412974121,1.62801753967229,1.61648861023067,1.62329894714701,1.63682469570553,1.63947035647239,1.61728589377905,1.58974857182568,1.58390360893323,1.58717080267219,1.5740517719436,1.567466695529,1.59054907852001,1.59485067544272,1.60760496368703,1.60075500253287,1.60259300545941,1.60099321999165,1.60191169687499,1.60548868380927,1.59698393549283,1.58358930853907,1.59369008831101,1.59368522779089,1.58889288543586,1.59079635017139,1.57569341366679,1.55986516837775,1.54808205003996,1.55391607860103,1.56899792045095,1.58056630244964,1.58729777627738,1.57864884812892,1.56593162172601,1.5608762817738,1.56369129031361,1.55487910610773,1.55657541653533,1.55301307910023,1.55704108869001,1.56584225502331,1.57428539214314,1.58626453590843,1.59394562969643,1.60090252773662,1.60313201635066,1.59298718112492,1.57822015962532,1.56743609472408,1.56287707838971,1.5445692035708,1.50963608103755,1.4500992360846,1.41360270243431,1.40756751786881,1.42256164104302,1.44947961353498,1.47144313574994,1.47934686073661,1.47817927713081,1.47518383113408,1.47535048820629,1.4822620291109,1.48993738704449,1.4975215355504,1.50069262118744,1.5024890358346,1.50575177638372,1.50523057338853,1.50629163341812,1.50361900523138,1.50853719653727,1.51319636258501,1.52575802128591,1.53392265156209,1.54192281246673,1.53785362631186,1.53696744667891,1.53037616528946,1.52653164690382,1.52173973645871,1.51020991039651,1.50525224829813,1.50569571058195,1.50186638591398,1.50105713687882,1.49171626735608,1.48558456086913,1.48083660961776,1.47876513441988,1.46529479005266,1.46248746943937,1.46181176953038,1.46754060176146,1.47532134313524,1.48583173823083,1.49395481398443,1.49526443809995,1.48957160974102,1.48438057923224,1.47581958106944,1.46638568565868,1.45196683996233,1.44671144030276,1.44020508490939,1.4412549021228,1.43396155617716,1.42907949494098,1.42398471546262,1.4216339330456,1.41337348302431,1.418320408705,1.41517567284326,1.4156820716429,1.42082477557343,1.42389110755151,1.42640864977221,1.43389327153045,1.43231552199896,1.43673866246197,1.44143565873154,1.44989400924499,1.45062233999418,1.45328893675131,1.44301674697917,1.43655456325127,1.4306594757595,1.42842978710106,1.42984650261232,1.43011352035836,1.43116905034469,1.42899689974963,1.41477687667891,1.40346782135216,1.38618298700389,1.37232295276691,1.35716253384509,1.35207815668754,1.35116609673888,1.36590933149261,1.36211083590539,1.37218017755879,1.38001662005385,1.38183221149077,1.37690721517853,1.36132564081268,1.32167706454582,1.27597248600324,1.25765957280124,1.2729807156888,1.29862765466332,1.33587263010626,1.37157484172444,1.39103391863941,1.40164059694821,1.41129974927334,1.41149521314118,1.4127343949158,1.41146157266793,1.41551552547119,1.40742982762807,1.41298720198056,1.40973486336425,1.41180377533459,1.40645549110231,1.40882609778921,1.40727319093166,1.4043955484439,1.39924917752246,1.39617958736827,1.39029904808078,1.3941801672732,1.38880811909826,1.39226080854613,1.3877825135995,1.39212172224107,1.38764778326116,1.38473112709541,1.38683690836888,1.3888199385874,1.38527645150919,1.38536311686896,1.38054803925904,1.3808811572012,1.37865150639409,1.37370444901918,1.36703415399339,1.35749717851411,1.34868944681453,1.31934291097741,1.26005117594037,1.19934509048079,1.16754826402331,1.14726339646101,1.14305635709498,1.17003406486677,1.19580474220287,1.21055784776522,1.21500555256003,1.21459122066479,1.20586622118451,1.1966769475167,1.19577828579113,1.20293018136259,1.22045714516178,1.24283760388507,1.25084099260193,1.25452423338265,1.24285639827221,1.22799556025174,1.21176835855029,1.2031879574547,1.1976623560246,1.20425226038803,1.21092014387437,1.22411640170959,1.23484553975911,1.24497636756968,1.24633598918018,1.25133939965486,1.25318953380551,1.25283947973692,1.25790907630203,1.25971752884161,1.25856875181417,1.26238572787312,1.26166664062512,1.25697189168203,1.25253982408602,1.24860534709258,1.23348363889896,1.21399399826044,1.17024297576982,1.10226978325626,1.02449324033771,0.956221220615876,0.895725591965848,0.86416408941666,0.876231761116788,0.923834014504812,0.972977660098733,1.0092423538786,1.01840042335525,1.00507650802802,0.975482615514363,0.949640366055006,0.938047527847875,0.944760228096938,0.944982984282471,0.950143456714216,0.951732919150395,0.956492952539337,0.962018282462609,0.973141783934852,0.993834172990596,1.02478665914338,1.05791697530475,1.09767278068545,1.12569493332894,1.13725308501847,1.14224769310395,1.14393504932293,1.1436467851124,1.15071230328227,1.15043354332391,1.1578518635269,1.16292572905356,1.16619129347266,1.17108561686139,1.17874321475396,1.18994481270848,1.19799387481457,1.20200361155022,1.21038753154872,1.21226407625869,1.21390346330364,1.21554047065358,1.21701572708201,1.21260433252879,1.21301673467269,1.20528956916601,1.20238530083518,1.19792250000384,1.19997709509578,1.19951547549497,1.20053199135731,1.20312117965031,1.20206619285041,1.1974700686174,1.19666050139147,1.19091980993732,1.18144741060823,1.14444806507038,1.04817026293195,0.875511403257829,0.701744779380399,0.580276851587594,0.517278810058456,0.504739280480415,0.553861836550289,0.608439160619892,0.651446944650228,0.704602526160222,0.787581806177114,0.872752340050673,0.95265236763016,1.01737940705311,1.0669316004241,1.10098704162133,1.12216488979711,1.13125725575412,1.13726387284104,1.1442264412471,1.14718982653967,1.14649385424762,1.14860108646271,1.14491705447175,1.1467932577369,1.1455172614836,1.14484769204118,1.14523390132921,1.1428367277192,1.14033399922963,1.13648317379051,1.13804797116909,1.13705842201683,1.13698511823778,1.13233138703015,1.13174602803503,1.1292457399038,1.12213963766655,1.1194453643843,1.11354220159369,1.10449290772156,1.09670466695932,1.08525112038982,1.07336958469536,1.06180718512435,1.0551865763199,1.04984162696611,1.04718014367385,1.04689810621421,1.04805729259563,1.04849051780408,1.04694816569235,1.04398988827483,1.04011973100596,1.03739781740696,1.03960912275289,1.04267945158992,1.04709561037825,1.0431545162315,1.03293967436067,1.02631183563077,1.02032484290196,1.01818429807305,1.01588688924221,1.01610136458122,1.01597487406907,1.02288487891768,1.02907869517376,1.03220893362917,1.03587657532257,1.03202394763,1.02197805474547,1.0104200326899,0.992589097129867,0.981849081258588,0.961526996900314,0.942213077551627,0.906574465158981,0.867967181850135,0.824452896248145,0.785989546952976,0.752117785609271,0.730956010903493,0.722704659823144,0.718325970149093,0.728085564935272,0.748018170708708,0.773924692523968,0.808738591000624,0.824456700584857,0.809779431210944,0.770836089767019,0.746335146575455,0.751004147558829,0.784921713364301,0.837990139367765,0.868812097780775,0.864720624014652,0.842797145767264,0.827961076314523,0.81536362278024,0.812094852551168,0.822300777008251,0.83152963271186,0.83647901235449,0.839061599008887,0.838647369065979,0.851692927843039,0.866116933275426,0.880544189451879,0.901300049878641,0.910903028392502,0.919149992464771,0.928556673928608,0.933217922402787,0.943082440377898,0.948151703334588,0.951316878958234,0.954458417509306,0.958817301571489,0.958936178123812,0.959432643259264,0.957037641426006,0.960926119332481,0.965392433164205,0.969342733746835,0.971729867303599,0.967180649332502,0.962111091486193,0.94117372326564,0.928053037372504,0.919182421539703,0.920798366941894,0.926295047939974,0.924332148899098,0.900472485677693,0.866469774947829,0.853562705765069,0.859902012190373,0.894692698983981,0.932899708724884,0.942697324864793,0.951574578091544,0.950263395097716,0.948295864812534,0.945795388134205,0.94366411808575,0.946661757496963,0.944786825322931,0.951054181037138,0.945493658466166,0.938190851523722,0.916145262958046,0.884278822739523,0.863687473040562,0.86452618143196,0.87717556607783,0.90848142840911,0.918219347033579,0.924657074516574,0.928376416988242,0.931039609427165,0.924646509244724,0.924941973066973,0.914716587342517,0.913442704201903,0.9064289935023,0.907369391525248,0.908934319338945,0.909806270526654,0.905207099006506,0.91119606815654,0.901716630711143,0.903652457027114,0.890205109066541,0.890976648639313,0.889831086278979,0.897288245084083,0.902222511770761,0.904369007802501,0.900789883677966,0.89416041554562,0.886093116968008,0.876772156136429,0.876993648398622,0.882477317108766,0.883952651928555,0.888622552535439,0.881525112276586,0.877516320101675,0.86227628000648,0.850728200924764,0.820354246120444,0.794987049452428,0.765183068020286,0.725860968981409,0.680159264541839,0.638366036925585,0.612278609426119,0.593225269550551,0.573547803501666,0.551386517201173,0.535711399600306,0.54967232005232,0.554621468065851,0.560181357118827,0.596427308011875,0.647588032585304,0.691322484928073,0.718203995643583,0.700009779870753,0.661319680398924,0.610865994019294,0.567441866696364,0.545817379570476,0.538415352089048,0.537249913059588,0.540691602403925,0.558127599722372,0.564208366897047,0.557709493291776,0.531795989413838,0.516037642906369,0.525167907589464,0.514653375866731,0.518054774988271,0.51830568954661,0.529468635960798,0.528283338108357,0.568170384073217,0.603971814355197,0.642120845819369,0.65300910549199,0.640186853776514,0.628531180590024,0.619490887883754,0.608919591053372,0.590043941511078,0.582474260942411,0.590535834047109,0.592204643917148,0.573382144390647,0.515852548453451,0.455755760786843,0.389930911419092,0.347137566934833,0.294701373780005,0.252355227120599,0.200752222815355,0.167511828444084,0.130485931422699,0.115629271063052,0.110136117808753,0.125809790947608,0.136130827527007,0.11789826725624,0.12110181591686,0.145377449231976,0.200075191871632,0.254952615264014,0.260662348105432,0.257699672289538,0.23071117870619,0.212776866184834,0.190712271037947,0.201578446059359,0.181551743970171,0.186306845837623,0.189438614261657,0.188244461275061,0.200992963684957,0.221431388970546,0.228295175931135,0.226709370108961,0.212828159100217,0.238064883199509,0.254749396742462,0.227771063726597,0.211190304743234,0.250882631382497,0.249630623465721,0.252258529824573,0.244162238487383,0.251447715801553,0.260725729723925,0.30982626269824,0.300119312506017,0.280099211154319,0.272940444938529,0.289761299372804,0.32635454729834,0.344749990866094,0.337233472133322,0.359801803687447,0.376241587247908,0.369668856849675,0.36984381316609,0.378137172199286,0.397557906643956,0.471500327061571,0.509305208202935,0.553764240635728,0.554885649075153,0.573807927242687,0.57864544697245,0.582508440852549,0.568792640511278,0.540511964597979,0.509909478145489,0.490589149029386,0.493044886895471,0.494930232513119,0.491909145790793,0.530478837822407,0.547081940781572,0.546937312920085,0.533050755659164,0.541169998339063,0.560452845057166,0.602590019982337,0.613598865734936,0.608464080643184,0.618192759881675,0.638181326020947,0.630969684323987,0.643749180937498,0.668042049235728,0.677304277569956,0.677800598800132,0.673294286506966,0.679686323791085,0.690991840545923,0.683644426655884,0.695896254875101,0.698257619051539,0.693731077964147,0.687699651578485,0.691603829965401,0.696691278438381,0.704375249125959,0.710274306553382,0.699545955192419,0.689415575431491,0.69550958413141,0.707307163347137,0.70362881965501,0.682182840489721,0.702350045948525,0.676189747922847,0.694334577781219,0.669629673617457,0.693939587060821,0.660380721894745,0.671928756353131,0.66793890844311,0.678554792435087,0.672387789627109,0.683535841099614,0.66893673894563,0.68246661660501,0.65521646369143,0.702774542387752,0.677759878002173,0.686332940732828,0.65268229261478,0.697651420348974,0.658094914450278
20/06/2021 10:21,0.00326567138420048,0.00039366588095217,0.0063830743194571,0.00465073138540753,-0.0012151736771851,0.0025393979977948,0.00456094727829031,0.00497021850650566,0.00545503056129571,0.00642026361077556,0.0165003622216492,0.019995652007492,0.0215310010026138,0.0293318984935265,0.0353736422287485,0.043053970625684,0.0494130867833259,0.0548312121935441,0.0610805651490551,0.067349120176017,0.0710653924934884,0.0846465356200141,0.0925949577642541,0.100287574640991,0.108085477238846,0.113690055562594,0.122110656210043,0.126331576386867,0.133492346646578,0.145116903282884,0.153667437941368,0.158905847498842,0.166478174199204,0.173147852055099,0.176130067780043,0.185832947184573,0.188795283642898,0.192579787040431,0.18825773868235,0.20250224170786,0.207923757885379,0.222683718317255,0.237345359868204,0.250833608082319,0.266870881362709,0.273908997386134,0.28795749613865,0.294840581337352,0.310022508311976,0.310341400636671,0.302378032474999,0.310474068120891,0.308080027952538,0.303374056048679,0.298613147463146,0.300469389965546,0.296666904876804,0.280200903027186,0.287769234258985,0.285384853828054,0.293151603518042,0.303114707082538,0.300971272827203,0.312641826147904,0.316390117823199,0.318909588424343,0.324373957883077,0.312920569971969,0.306412043910714,0.301220052363578,0.302399942292711,0.296701608641198,0.299183305900834,0.300941447062019,0.2976605945511,0.297878733433673,0.304653708085104,0.314807633610262,0.32112674649645,0.314802119741978,0.3216955691068,0.325954387318706,0.347901758048521,0.343512169138057,0.348265157517837,0.341904357005284,0.327826235724124,0.308704561136923,0.285988190591819,0.287441190710582,0.299542335869122,0.308681958095053,0.308257694426237,0.313187272394174,0.324146091016768,0.333095409820331,0.335654612356881,0.336589447300666,0.357654720264221,0.376543077219739,0.390318685622211,0.39170913552357,0.390684555632737,0.390434377432928,0.394288112984513,0.397257003702325,0.392056809336186,0.385975302293546,0.37768712904562,0.357786903920945,0.336803498067714,0.324168331951329,0.320554202377563,0.329465850513471,0.342971066962692,0.366394104544835,0.398046233911362,0.406458943787835,0.39909662959404,0.392148041318912,0.390560223858262,0.37417348333578,0.343199482663299,0.308894222347259,0.280956370129697,0.276064796572927,0.288995731762749,0.314001675407757,0.321387639300889,0.32719722651665,0.329361214320551,0.326552934780638,0.345131579882117,0.360303466140222,0.38501804137461,0.404588207091015,0.408933765018315,0.371633291349576,0.305829661377529,0.28800079806157,0.318243284168949,0.348960611070671,0.352874933234946,0.325206354623924,0.334031810043778,0.386639118624644,0.443713065678895,0.499433560088159,0.538672446684506,0.560551928120545,0.579859270242722,0.586215923009275,0.585647433398789,0.579203888704134,0.573253998988881,0.5619111448773,0.561096787885067,0.54925489459892,0.549880117456211,0.558713576981795,0.575362766265685,0.577192597788114,0.55481571346568,0.56204065239521,0.585172564883079,0.593247826034084,0.602833188624328,0.59965326155593,0.601668664816837,0.594750797919845,0.603040663181902,0.604780019641021,0.597324066525289,0.587318576577187,0.580495730385253,0.576024896168163,0.580719711569065,0.587325485141551,0.599796847801455,0.592661962389296,0.577617272134412,0.56959378159666,0.573726648019072,0.577126156332107,0.57416666336905,0.570035745571783,0.560641249910776,0.551622638354396,0.551641734646838,0.528698899586327,0.493259500333307,0.449363802255471,0.45927628328974,0.517493705523848,0.553101656017298,0.576240242193483,0.563908794488273,0.563164815363485,0.58445253979866,0.610554425677873,0.619383204477009,0.60793300832649,0.581118787658974,0.56661846225299,0.582084871931523,0.591632010091104,0.610636648718302,0.629669995537867,0.645361216490603,0.646034192305177,0.645774737231932,0.651636583449128,0.64216929526494,0.627485088775644,0.634655231361953,0.65528086611487,0.669995566115769,0.671811169736252,0.677906639659094,0.694453441677542,0.709786312321916,0.705894201217699,0.686078970893311,0.659308378648869,0.658223618698662,0.667015905996278,0.669669306011953,0.679457369738872,0.687475511168416,0.694223173429199,0.686575942601761,0.679540977918401,0.673828566277919,0.676141593654965,0.685448883702213,0.693290175904192,0.697906908681326,0.698483655548169,0.691075291912875,0.676894134991244,0.669400045605535,0.672632322184798,0.667560296787071,0.657396188948415,0.663007560897682,0.668453917980626,0.669126102731592,0.65981950840907,0.648856021933192,0.654490898327344,0.672765370258379,0.678409832230886,0.668312886351137,0.672434727391928,0.68043721718617,0.67653753855314,0.66611717723051,0.665002325667698,0.681108265169362,0.683279249641326,0.679824605247117,0.682462863838604,0.680803036583958,0.684987553283728,0.68715405493295,0.683940099870526,0.67455611824548,0.66409761533378,0.654475745318158,0.62673313871177,0.571628827113078,0.564621375108544,0.60029954192005,0.623977110229662,0.62957604476077,0.641278270359027,0.658291176905698,0.650428818883304,0.634547084673535,0.625167979011409,0.636212116233856,0.645498629109796,0.654296052019906,0.659338801506781,0.64862815165949,0.654003706124981,0.649952932972459,0.641340960532954,0.631342308147413,0.639640992120055,0.628306718928921,0.614371634233248,0.604591283413509,0.603345830759919,0.620736866572442,0.609942871519545,0.604990639469034,0.620653415297179,0.637168219541361,0.636188427338055,0.620790435928483,0.613993479797801,0.618250810182993,0.631519223823005,0.626306943543642,0.62135055659209,0.633612009474419,0.629595469407036,0.619014190011526,0.609109426518727,0.603626070797334,0.605599872973228,0.607208947610767,0.578222404802267,0.536825602844965,0.544117931788184,0.558972339038617,0.569835333303644,0.596578016347295,0.602294060998186,0.605309856699629,0.611565617623558,0.597935733976757,0.601480151787533,0.619380386525226,0.623679069017967,0.613547591662894,0.586264654470185,0.562087418998337,0.575991183455573,0.608928466758229,0.623466317227122,0.6205599706616,0.623664903182667,0.629763575236456,0.618892599403387,0.595405513241742,0.595548557072648,0.602090384490085,0.609758106482302,0.621635030822298,0.620246665208337,0.602775631153153,0.600863802219155,0.610886671010794,0.603828867849523,0.589188023945439,0.575229481483507,0.574618315102804,0.586516702344854,0.58981796772085,0.590643665769169,0.594365106769388,0.598289435148458,0.596199063792643,0.596027790908904,0.594331966587587,0.58831188328336,0.586837913441449,0.592315395330149,0.595437612030004,0.593440308897994,0.592653613930381,0.593584309261266,0.590202125446569,0.588502939981014,0.590914183545003,0.594198777107595,0.592309337953729,0.587786338746251,0.575701843406061,0.574193400668923,0.574170767515152,0.571592236626713,0.567329340969585,0.575987737234808,0.575675095846946,0.577492670615941,0.576593836277727,0.576556626247896,0.579136770869375,0.575171027885653,0.577186162294876,0.57364933491839,0.568499160999045,0.571331171851196,0.570681474722758,0.569324157682042,0.56596316759642,0.562064739472291,0.554585552970704,0.55096519556985,0.55134564450856,0.555249870218017,0.559646278050886,0.560849266155292,0.558815108259857,0.553566965627465,0.55221309565875,0.552397047932675,0.548821704250502,0.549674008241644,0.550148687574088,0.5503783798527,0.55427287233903,0.55646077835281,0.563545458049576,0.563387988964647,0.565765466002118,0.567640584892813,0.563524325962258,0.556606562125194,0.553800090560698,0.548995843119318,0.540684862305946,0.523927098699631,0.49759992417607,0.483547214595549,0.480786661170894,0.484262348252454,0.495030166286511,0.504568261183783,0.507141768529144,0.507271006526847,0.502845464666896,0.504867418608749,0.506989879296885,0.510665798926597,0.515602395454855,0.52000473998858,0.521163809920155,0.520778670158669,0.524459639265895,0.524525896693858,0.522542961571943,0.524106248191168,0.530045275773134,0.533380436950544,0.536252245718301,0.538110872985295,0.537383508083441,0.53398514345637,0.533374786656771,0.530287668281671,0.53016152196918,0.527502257296694,0.522365354539456,0.523422816171693,0.523230582716725,0.518796047080748,0.518430220543018,0.516315442554517,0.515627874134998,0.512346227723995,0.511181589947215,0.506242009361906,0.505330224806595,0.508600720558249,0.509944385299532,0.51488460723768,0.515933954901792,0.517500944840759,0.514383383010485,0.512601037643026,0.507297363321777,0.503531575723094,0.500052422065786,0.494940140739082,0.493570189838625,0.492531159691313,0.488734088728709,0.48686075448106,0.484361594156658,0.481967223727116,0.481021380709678,0.483089679401725,0.480506578780722,0.481446039183373,0.482057211585362,0.484958146715558,0.486172997291831,0.490354657508861,0.487962903119428,0.489884696455464,0.492242206104249,0.492737498071399,0.495742890530425,0.495245872877438,0.492698461605172,0.486510067799277,0.487427945772338,0.487497794832205,0.484592642636908,0.487833296206304,0.483274655552731,0.486604144344242,0.476709518004471,0.472886432545671,0.462424333931626,0.456642382734889,0.452927513660956,0.44682495299181,0.448846290938253,0.451295689003996,0.4559920837188,0.455942187323604,0.46117897017376,0.45989564562603,0.459818362981473,0.455919717702861,0.439383191466963,0.425439222897203,0.419394072356892,0.423651283095,0.430331960575886,0.44578583561362,0.459415550045995,0.466159351642513,0.468532635502932,0.472293033001318,0.476015232526123,0.474446041289994,0.475421307797288,0.475758464236506,0.476652349907798,0.473947464629943,0.473608915658891,0.473667274050121,0.474829935990367,0.474205073748704,0.470806313752246,0.470187884323122,0.467566488669272,0.469549138128502,0.461783783301529,0.470156670750925,0.466593964578492,0.466449490924609,0.463814846451305,0.464666560866911,0.466127428774028,0.463042353355388,0.462087874073462,0.465035271755976,0.46049693822119,0.462920434684016,0.457848893077073,0.463397075048097,0.459445481996717,0.459263847669937,0.456407627136706,0.454571554794271,0.446354937504428,0.439328851168747,0.413404183402066,0.390703863408408,0.378328760688576,0.371740972831715,0.36800896769349,0.379669549276317,0.386593152095335,0.391609570431114,0.393041142192636,0.389505619817225,0.386866721611612,0.380307228347471,0.380049633886167,0.382734968986831,0.391785446478363,0.404177248227456,0.406486074919619,0.405494399123092,0.402934252197151,0.39329304915374,0.387386797673834,0.385059562703226,0.383352849458773,0.384897233516058,0.390036917540872,0.396677128286297,0.399133492838546,0.399492672518084,0.404320415809073,0.407695668465358,0.406564040075508,0.408887156309318,0.409170852579775,0.41375456402287,0.41523155815188,0.41371157333858,0.413475299242169,0.41435964221781,0.411727613566118,0.40936114051172,0.40353031238974,0.397486464152069,0.376447694813209,0.347899646615995,0.316937385344815,0.2943993262424,0.268810698213979,0.257447648638026,0.260934677616822,0.279965007312873,0.299702341111564,0.314858896683694,0.316539277219063,0.311941216236349,0.298700652185166,0.288717112903417,0.284526264635524,0.286255162847156,0.286775124439999,0.288827674803004,0.289001422953066,0.291730670790747,0.293632796549744,0.299379253923074,0.305492049035593,0.32106233487914,0.332865455214814,0.35101670422356,0.360931021283826,0.367295686630577,0.371468719087045,0.371341881909248,0.372399441646148,0.374486243426585,0.378206719730638,0.382642188972365,0.384131766234205,0.386918321031127,0.389061044046928,0.396263035260233,0.398150763837603,0.402921338229255,0.40501172740741,0.408983562406281,0.407678043596993,0.410759099853158,0.41091950759343,0.411420145298571,0.412704141195602,0.410878170842861,0.408687715437557,0.406431582986544,0.4085199256903,0.408432982917905,0.406597199875912,0.406748671067203,0.408057232813059,0.406893378738,0.406202488921878,0.405944013814976,0.404111947090784,0.400458900626427,0.387190425672691,0.351202141724468,0.288276920838425,0.224981727290009,0.179242424761343,0.153445281103372,0.149735733608262,0.161999379758739,0.183168243750414,0.198641425503787,0.218021050455135,0.247822701812815,0.27962772172075,0.309963376758673,0.334294194490005,0.355254305109432,0.366350643501053,0.376048821104758,0.379617566939852,0.384225851901064,0.385550514626158,0.387319811058864,0.38831097582166,0.387158293200173,0.386706236617288,0.387243288749176,0.387223422708194,0.38930260803311,0.38671762373856,0.386834359854349,0.385777167633,0.38521994291643,0.385008933504618,0.384531338549313,0.382592008240833,0.385598510680917,0.380335711650359,0.38133669760936,0.37791671607848,0.376577911880457,0.373110685206692,0.369723101286367,0.362671788782103,0.35725232458929,0.353012977307545,0.346842442438512,0.345301894819445,0.344325513764069,0.345513296494438,0.342393604052894,0.346732426250544,0.349852393876374,0.346572662397442,0.344473795496191,0.341254631919356,0.339690306422976,0.338896239329113,0.341871317244531,0.343594201961351,0.341636218412473,0.338680609820412,0.335896910389119,0.331649375779014,0.329606353552893,0.327897636126531,0.328842131620417,0.329892697863858,0.333880295660374,0.336660594177893,0.341175450754849,0.34094509675535,0.338886914198823,0.334154093239365,0.328717422998728,0.32225577810266,0.316499180959618,0.306925304390715,0.298855256032932,0.284642241958617,0.26953553585807,0.251525928656155,0.235857769053575,0.223062922980577,0.217788252392189,0.21093210563675,0.214639563639891,0.215943344296518,0.227688805213329,0.23387361165282,0.248407637326127,0.254395770338933,0.250252437717203,0.234084679888541,0.225387233766139,0.228686502079561,0.239478765193736,0.258883200687388,0.270822177876209,0.268757799934574,0.261391395363253,0.255392054577935,0.250311712048822,0.249972038074407,0.253748813924564,0.259664562481206,0.260640916852345,0.261337924735625,0.262109675419123,0.267192694482147,0.274631613723617,0.280616827572761,0.286436100928662,0.29140123345302,0.296992299913021,0.295752616762619,0.301207019799681,0.30370232194843,0.306906983721175,0.308955156830219,0.310466054645621,0.312251360137828,0.313501827427148,0.31492498077992,0.316849758551077,0.314183654766187,0.318922834250451,0.321617497425893,0.320697902377055,0.321984777181895,0.31804574464226,0.311815733762004,0.307721242154108,0.304905187094898,0.305554395889392,0.305135074889132,0.305282384823589,0.298883549608951,0.288727120776387,0.28124607189323,0.287490135434766,0.295063800269884,0.308765775327962,0.313917799632623,0.316241161039824,0.313611944103349,0.31485764502943,0.315637128635511,0.315357116836339,0.313629069311309,0.314521108519909,0.313527501741139,0.316669789731367,0.311392528161314,0.305779831011449,0.293403427565127,0.288518035272581,0.284251280014912,0.297599030390536,0.302768231084142,0.307840446402032,0.308451082027475,0.308929168091754,0.305659894767166,0.307953677291161,0.308596396261453,0.304060439663614,0.30323277877539,0.304187735639622,0.301289008111406,0.302665785442813,0.301270292400446,0.300122082981952,0.300884183371815,0.301370638680518,0.295869999237874,0.298828815177288,0.296389232188244,0.29834672573455,0.297546994242021,0.297245831091488,0.294719749784962,0.295736779796756,0.29449169689318,0.292606384435462,0.288620754367215,0.284323999350495,0.292263737534567,0.291286406994881,0.28855066090212,0.290483109602921,0.286690376867069,0.28009448520974,0.271554035561115,0.261375742412134,0.249466007421506,0.239908615065044,0.225908371434341,0.206470339390529,0.193468349909025,0.180753172590645,0.173703798567684,0.165534341234148,0.162096849468192,0.157778412300806,0.159484396254417,0.159548184133433,0.163913987364543,0.178386333895724,0.189912763630699,0.207079060931544,0.217648717170186,0.210924211625028,0.196172265547606,0.183063255290981,0.162334655528626,0.16023721867864,0.150566657895583,0.15486640556772,0.157603609624294,0.15808167775432,0.158901370776636,0.157164068006321,0.148968889166501,0.144069259454261,0.142934644054325,0.1480483759325,0.144778311020195,0.146768303121003,0.143399516426701,0.149076852986884,0.157815909254131,0.182053007564483,0.19243131034294,0.196057157850863,0.194950159052684,0.188119774584135,0.188001444920075,0.177005570217514,0.170994714689251,0.163058625313654,0.167819956973462,0.168410398748586,0.163164340526314,0.143862768526833,0.12076172924846,0.100856225472894,0.0867622835216234,0.0820976576362331,0.0589308605254373,0.0466828118340839,0.0351021381592928,0.0294767284063149,0.0224304317388226,0.0251390863144984,0.0328910924204293,0.0307993135243171,0.02454674990644,0.0251359553533409,0.0334683766682227,0.0428088704908438,0.0581847475367788,0.062724170778939,0.052328928466585,0.057742470794673,0.0588395766019957,0.0369350659038529,0.0442504150605791,0.0404237214392546,0.0479809123865897,0.0520575121053923,0.0384333762844981,0.043696644241186,0.0662618590675911,0.0552128703215931,0.0570485205877039,0.0489779392942458,0.0679221169547981,0.056369920203939,0.0522694949012709,0.0455556537782833,0.0639808374483671,0.054455332629212,0.0665544800345776,0.0653072824527,0.061235466684052,0.0691753957674861,0.0748544529418653,0.0815869859391843,0.0705750152420135,0.0662319555348307,0.0765970612359831,0.0810131599535504,0.0873790732113955,0.0907303907672633,0.105957020998148,0.103004983539236,0.0994798305897615,0.10258070832659,0.0952357156426932,0.109351349014109,0.131013824111007,0.154566451516082,0.162888487689297,0.16722978291237,0.170166747618205,0.169395439068642,0.171600189862732,0.171568212297854,0.155345382903339,0.140144024904177,0.142342950442399,0.140418221810089,0.138200655700356,0.136683803554994,0.155527523804852,0.165416047657296,0.161220041299221,0.155879126899746,0.163178781362201,0.166614376628745,0.175642904186753,0.184815660891978,0.180444417138288,0.186953604589535,0.196353188366708,0.198721020894713,0.203240071893644,0.199081493137225,0.20475657793876,0.207613731871116,0.219994386498653,0.22160367708249,0.225023259379774,0.222826850949673,0.215812886118741,0.226862753397678,0.223472254375421,0.211087280432678,0.222225518500452,0.221589184001181,0.230322854865964,0.223127310001555,0.243079734634007,0.226537498493478,0.240200818524243,0.226348407497465,0.243125576123202,0.225701656883457,0.229223971876728,0.218879979545418,0.22241255804135,0.220399300847293,0.214598075648997,0.227133026997156,0.218164098256414,0.211080948622102,0.229875628265229,0.224312440833529,0.221721956221834,0.221317502475105,0.222111849803525,0.228653984673099,0.222254304043442,0.2215373061554,0.234153399305243,0.226978680031455,0.216817743983484,0.220642208451455
20/06/2021 10:28,-0.00101907053756198,-0.00269400564202968,-0.00189526669376425,0.00366406635495544,-0.00224947139276539,0.00499243441942976,-0.00496287034676775,0.00476881219780741,0.00805292046264321,0.0114800268299786,0.00806096489999445,0.0170597746998867,0.0177594107194122,0.0196301984138714,0.0324446975904517,0.033046302286325,0.0428271558544173,0.0407625226147983,0.0519355011156625,0.0591557660406911,0.0665863188650124,0.0716223334871126,0.0798154289202745,0.0857030404970252,0.0895126728585963,0.101739333993977,0.108016414267819,0.109613935335014,0.118488087731836,0.126561496348714,0.133004255982934,0.136956147338434,0.145265339588501,0.149914947527811,0.159660277084626,0.168519061092946,0.165265992221597,0.16858642541548,0.172038361766528,0.173547363532524,0.187910750229817,0.193560951714028,0.206962997914415,0.22766462636612,0.235878929355815,0.248317446115514,0.254299099380151,0.268400501626561,0.270158591004972,0.276617309337035,0.275511018870597,0.276014583401758,0.272852735056984,0.26731000697486,0.26945865677692,0.273449308730245,0.263687786983251,0.258416732436919,0.254344322070263,0.256693889836512,0.260366913032934,0.262189218431369,0.268741747974686,0.281247010718479,0.284209037895283,0.282853515341379,0.287422453673087,0.284152591234157,0.274867696675418,0.264365368910647,0.267474220158125,0.266290534213495,0.268364738217323,0.266338184914895,0.269063920997241,0.272603058800146,0.274125565221029,0.283694994927987,0.288719249514771,0.28875175659184,0.2926773904348,0.300773313523073,0.308692612617579,0.315974809054496,0.318126273945936,0.308007606496412,0.295228584144396,0.27861654598633,0.262326986405981,0.258600582780735,0.271985997337563,0.279302307319051,0.283171331845024,0.282171402744332,0.293125126042055,0.297962501260341,0.302664245793288,0.313102554514957,0.323662620107031,0.341895681552486,0.355218773872908,0.357319276213366,0.355928847379321,0.355151783520863,0.361065640003113,0.359445028243532,0.358188990726823,0.352674884099379,0.343520755473197,0.328700326750445,0.306118948520763,0.294019840604125,0.292262063168815,0.298614524051049,0.313051685187223,0.331346844616128,0.363483236036787,0.375244805914494,0.363832148142906,0.356539401609639,0.357451206065603,0.341603746059412,0.311708302925184,0.283094967134848,0.252428997331227,0.253925736385445,0.267124655459038,0.283013975973283,0.294181787727455,0.301678853408596,0.301943606130696,0.303141073299385,0.315024842716109,0.337728739756539,0.355998194619905,0.378378366351144,0.37678764913479,0.337127721707094,0.283984850202715,0.266590106103864,0.288509618695122,0.321021158641132,0.324452303210744,0.29809751473199,0.305614640077693,0.357067621785354,0.409109359435942,0.463508527129359,0.495254284370805,0.513648585257481,0.530338127155568,0.537847236992123,0.539128259412414,0.533642290256961,0.530187429736705,0.525718829261065,0.518981529212166,0.512035876465896,0.513075374370908,0.521222726370555,0.533588875838332,0.535554429145401,0.518194537164889,0.523818004255375,0.53905801582184,0.551205647522962,0.559619583461449,0.555815518483525,0.561265921421437,0.552695277942437,0.556468734661145,0.565994642583639,0.557996740376848,0.546168771601224,0.54229316542016,0.543391536801338,0.540482867542401,0.546388339864965,0.562870404817254,0.554323789950431,0.539384398468565,0.534822248464312,0.537175545335153,0.539399657244985,0.535664251256347,0.53702468245163,0.523641849494374,0.518908056376462,0.514813409044385,0.500132673372271,0.461786979187183,0.422224012997262,0.431781783050745,0.488960865682332,0.520852058280804,0.538719080684063,0.527682758208387,0.531964640054798,0.548486475288226,0.573369053621981,0.582720908241109,0.573479773348256,0.547335092584926,0.534399087742591,0.548933285044015,0.557605067312366,0.573253710699428,0.595520720977611,0.605649741498484,0.612243854968709,0.610838353703675,0.614092086683629,0.608328681528505,0.591433999757158,0.599828374873579,0.622060311862376,0.633821270034702,0.636658835080303,0.641634330641698,0.656393913361235,0.66937746602422,0.669287714278232,0.650716897251023,0.625726787380069,0.62360092734859,0.634804052722997,0.634714133503408,0.640785717723568,0.653996737245816,0.657663226202156,0.654708618973897,0.644846361497189,0.640807473322194,0.641303049440318,0.6500489840966,0.659555972991583,0.662321415968475,0.664691210705562,0.657962500216265,0.646194949701228,0.639383337153868,0.64140314443719,0.637655927869516,0.627613857689719,0.632417901642608,0.637854307125352,0.639238081127197,0.632553436737645,0.619793947523741,0.625854204458682,0.643143798937282,0.648121984267325,0.638651807669375,0.643343309318832,0.650050952123063,0.647959711655708,0.636425764048077,0.639234704340433,0.651968867705508,0.656258787679471,0.650032826620066,0.657966391134113,0.657100113028273,0.654848701100907,0.65903935887195,0.657560695142077,0.646231975741097,0.641400503745918,0.626287843016361,0.602901793368725,0.550404952655441,0.545135144091741,0.576851950363286,0.605171820792013,0.607294915855378,0.618611748828626,0.636374749633043,0.627344413483606,0.610672453892904,0.603789623431801,0.616186498725547,0.6237094676826,0.631460505061051,0.635214781384391,0.630946483774663,0.629633760909103,0.63356204294044,0.617926800312329,0.61102983677531,0.616654850338145,0.608985573013631,0.591736990759005,0.587615125792708,0.587997365493467,0.596192170349148,0.590623250259295,0.585677298193665,0.601737296509792,0.616383162356736,0.616110058586747,0.608383628823648,0.59506289184305,0.603092503990923,0.609294937995783,0.60616306107672,0.605973892580884,0.614280897363466,0.614902140559062,0.599968881745507,0.593392497317357,0.585814452869496,0.588895034422308,0.590351257934152,0.564029475020807,0.524598991507595,0.530287208110141,0.54234546568219,0.555962234542731,0.581389443628773,0.585284948789068,0.588901576330855,0.594711471023951,0.586922568733731,0.58702058092131,0.604060133868609,0.608165109428597,0.596847395957195,0.574283270825618,0.549677042479147,0.56532605710857,0.595644905838889,0.609865846987891,0.606238252520865,0.609482121582203,0.614469636090022,0.607396705609808,0.583645495131428,0.581574729969097,0.592969839385039,0.596876362658267,0.608030772432117,0.60755416301992,0.592332479573491,0.592508013384916,0.598919850471165,0.590882450534968,0.575074879384528,0.565497965743154,0.564142099603617,0.575207470525068,0.579613932018818,0.57932752196622,0.586750848672482,0.588013888477669,0.586671771450996,0.585496367292516,0.583859700634087,0.58160835332503,0.576351171141939,0.58508939153373,0.587143561781385,0.586385217372785,0.581471323543494,0.583901308155633,0.583701759270569,0.578891870523568,0.582165745148072,0.585424197035381,0.585674751623307,0.58004329491628,0.568830322076477,0.567804709395431,0.56643628535398,0.562526837796695,0.561256359514068,0.567313780165516,0.568325451592853,0.571803943365324,0.57018509270305,0.570612109238865,0.570346443447142,0.569676505532774,0.570688600240152,0.567135923081545,0.562780447702725,0.565942212371625,0.564290900660903,0.561612734268404,0.560772415123193,0.556835312069072,0.548630715854954,0.546036872949061,0.545239744649246,0.550556722239751,0.552687801141656,0.556677736929064,0.552831281138866,0.548334060370597,0.54742818312061,0.546889936600733,0.547072658713714,0.544536600195238,0.54505228316591,0.54511255068201,0.55008140906014,0.552555397945594,0.557338383818921,0.562260075875078,0.561778860865691,0.563605340986041,0.560678770435884,0.554857376806814,0.549558650580317,0.545998297664646,0.538380680477872,0.519766691482604,0.493101091776611,0.478668074318431,0.477076701329378,0.480590520844809,0.489560102460228,0.497538638772857,0.503124426027856,0.500626057513116,0.500795904171076,0.502432528911674,0.505096431992179,0.510173578243264,0.511350586933671,0.516564174072281,0.517121447377546,0.520768182328333,0.5212490396112,0.522106868056983,0.521617776974056,0.525005904152173,0.529526112374926,0.532986909503619,0.535987114917727,0.538160550625987,0.538762295686447,0.537596393248179,0.53442361560602,0.531979864795277,0.5277231705302,0.528602163486964,0.523687766023008,0.523336309813802,0.522272001872371,0.522279951152615,0.521360094885844,0.516546217948155,0.514538870419154,0.515060181637574,0.510305432951956,0.507028085090826,0.506455857817679,0.510537913042283,0.508200938725714,0.515987383063004,0.516712291911631,0.517538062310157,0.515789071103149,0.513737070000964,0.509314157418662,0.506955092739316,0.505370848933233,0.500167433545922,0.497781907887804,0.49876627023976,0.494483229285899,0.486730220608976,0.485654340251478,0.483549939242702,0.483253135061842,0.484451140832901,0.482549536782384,0.483940714041123,0.485456516544349,0.487153473327484,0.487715556660836,0.492323803402196,0.489525968591582,0.491450400252069,0.493012824309108,0.495921800245817,0.496430386317946,0.495833980682962,0.495648354829082,0.494659398978353,0.490858263416652,0.490332716334124,0.49071487853856,0.490118381051488,0.490866966983864,0.487540574142318,0.48292906074273,0.474345692692806,0.466779022654858,0.458740308444736,0.452767125817579,0.450422359964174,0.454028775228203,0.455779029112874,0.457920284682726,0.461379439064196,0.464470835573069,0.463747320788689,0.461582988530225,0.458461227832466,0.444299458185806,0.429752561347923,0.422312471367654,0.42406645932512,0.437211816594929,0.450611464378553,0.462457907616939,0.472858507078829,0.475830661569862,0.48153483257065,0.483277302512216,0.482581823056423,0.480980764818859,0.480942369355961,0.480629905583639,0.480118550223798,0.480063375294334,0.482528557219086,0.477819101291163,0.480251916332896,0.478851518765687,0.481585015680052,0.476196043587873,0.475028952733306,0.475176959813778,0.473134858936859,0.471253440844718,0.473348283503387,0.472588392768273,0.472265202021708,0.47168325834115,0.471327873270857,0.46868361159987,0.471512175188782,0.468259784091894,0.469516782933598,0.469640163533049,0.468684563070977,0.467663339168489,0.469314996253417,0.464051480124525,0.461954050773886,0.457202952916434,0.44502871509067,0.421855155983086,0.398062401161859,0.388810522626085,0.37499787733756,0.373662269292055,0.385165325960389,0.395282318223273,0.396941367266397,0.399840538831556,0.397419539045689,0.392442648680429,0.387802147809298,0.385663601632415,0.388793081560535,0.397768447712671,0.407123252244629,0.411582650350024,0.413011235768742,0.408480041335757,0.399479576864881,0.394621274697778,0.389746796302369,0.387563910397825,0.393179995032505,0.399822834004199,0.400903044409414,0.407618651754999,0.412099403675723,0.410717335982597,0.412317763470866,0.415228177343103,0.417882649073196,0.417895809546627,0.421382852091648,0.423004990772096,0.422329264017025,0.422931137702256,0.423234201747738,0.422773084647968,0.418039093615103,0.412315790489534,0.402189862602433,0.382570205072069,0.353109219035939,0.323402194922029,0.295127023989661,0.271217223952806,0.258985009671761,0.262999907026914,0.28143020022474,0.303721347596868,0.316193923145971,0.322256085721706,0.317178385366805,0.30463323217976,0.292755896448402,0.288553363817568,0.287954330379981,0.289524582289156,0.291511571675426,0.29320912493836,0.295634310865484,0.296749872965863,0.302963554276586,0.309696877132777,0.325871882620936,0.338424094567266,0.356947610782561,0.369459966705664,0.378323445110233,0.37696634086344,0.377971162305613,0.380975589088504,0.38308334334925,0.385220896379011,0.390377922646906,0.396976313035518,0.397613077140414,0.402868233372477,0.406365522829611,0.40986145137256,0.414076517223181,0.418445897293283,0.420264114095321,0.420750804857833,0.425715465204374,0.423065680416363,0.424792965541978,0.423587357558685,0.422178873932614,0.423059105686218,0.420127426046573,0.421018138869411,0.420265480007062,0.419853023698691,0.419957465468522,0.418419038310391,0.419541910038628,0.418150080933448,0.418056281558955,0.414098984928134,0.412465919085226,0.398728233638318,0.360778985912435,0.296850372523283,0.231041732164915,0.183380416243883,0.158561712083914,0.151499266294418,0.167792837730188,0.186559251794891,0.203261419500224,0.222280750836131,0.253850032305997,0.287822774394849,0.321620492603563,0.346600127644801,0.367715905657438,0.381313609288547,0.38953956633154,0.393780058016319,0.398367672048479,0.399248312888947,0.401175510758154,0.402056073007594,0.401131407021852,0.400079763911205,0.401339667207987,0.40043227235522,0.400884906090726,0.401290469173652,0.400366206841533,0.400937606571827,0.399788985983983,0.399414754479624,0.398842434210598,0.397732320290503,0.39761925897334,0.394409641720683,0.395842031107088,0.392604877028148,0.388741786556094,0.387690151938974,0.383506590425296,0.378492003756912,0.371748782845996,0.364327788959441,0.362318046711835,0.356659219584295,0.355873482026184,0.353662981810647,0.355741308189173,0.356107832212872,0.358927203566218,0.360005129347213,0.357754404567187,0.351984823236934,0.3506189282671,0.352133702562578,0.353985110874842,0.355080347543071,0.354261539304922,0.35122524854167,0.347376466868864,0.344236676727056,0.341997266351555,0.340236877986194,0.340375052964266,0.343411842908687,0.348662013964248,0.349504221515165,0.354172873568045,0.354797526096422,0.352452829097496,0.347097204579109,0.34265751433785,0.332860333537379,0.327457868590585,0.317780118386791,0.305130910287734,0.294562072290534,0.277272789351203,0.258097933749109,0.24111999737446,0.229112056498947,0.221614313053304,0.218830455453383,0.219340024015816,0.220430320545335,0.231962079899692,0.240913963109576,0.256192777013561,0.262029099510275,0.259729904924359,0.243027873416638,0.228681310827661,0.233685655247158,0.24769833866159,0.269385425607149,0.280180823929664,0.280809183258621,0.26966289353085,0.263677144227897,0.257065855277722,0.259633454038921,0.26401928120179,0.266343861031399,0.269792392024278,0.269337890345496,0.270907055377378,0.276786107482968,0.284585715662019,0.288569692484817,0.297198687635507,0.302808867333968,0.304109603096498,0.309596332580322,0.311102371967812,0.316558200204549,0.318748115997516,0.322450573078303,0.32470350367872,0.324758245543074,0.329287799690854,0.326361333171724,0.328084920784396,0.327747815243848,0.333419741273038,0.337157474828912,0.33391023058092,0.335028712245509,0.332241045384537,0.325786675318396,0.322207832360577,0.315794741757294,0.315706393211989,0.320014936177845,0.31927118097127,0.308147975998362,0.299979064832794,0.293054614980815,0.296800755490299,0.311307475879146,0.322545372066997,0.326356050924416,0.329408299777198,0.328649409923198,0.328442593105108,0.32955973367827,0.327537811315382,0.330551945012001,0.327548196206092,0.332608509802944,0.330422345229575,0.324643840981839,0.317186208771477,0.306196946358626,0.300146278889224,0.300543579132288,0.306222935320057,0.316462106264103,0.320473010392522,0.321384140100652,0.322413677773815,0.320155396311971,0.321663488870747,0.320035376047169,0.316949474981345,0.314915599037811,0.316099621841021,0.315625778364978,0.311819338231569,0.316134901435021,0.313944680829736,0.316218168616212,0.314161453845493,0.310985032274991,0.308886222911285,0.308129369149633,0.308733366057596,0.308568127378968,0.314467516303506,0.312974289026546,0.310081058559695,0.30740156917334,0.303763187762555,0.302681094766905,0.296893883415092,0.305781027973954,0.302155379300924,0.307121154903461,0.301786064330268,0.295979273566445,0.288274656795626,0.28355165668006,0.273822151435143,0.262116527568815,0.243933070305459,0.233350922360064,0.215645180385903,0.198054365598646,0.184668556177295,0.181772899116226,0.171412753593214,0.168253854085275,0.159986152514512,0.164038435035319,0.166882151431305,0.167864363756261,0.18059379612991,0.199043663855975,0.221422716661469,0.226254042402257,0.223898391359308,0.206575164971408,0.185362784652008,0.168325047356,0.159498043948776,0.159364536786656,0.156394673073469,0.158630110916649,0.164334342017903,0.170272499774919,0.160459160757391,0.155530945707049,0.143978702957265,0.151493928848732,0.145770440467372,0.150378613600563,0.150236153449613,0.151516885454022,0.155315595138031,0.166517485838133,0.185478146047774,0.196712102118133,0.208293864079173,0.205963175611823,0.196519261510712,0.195046081500361,0.185588875074216,0.179264414479361,0.173661710763695,0.176495044435817,0.173564027990225,0.169563706945922,0.14523651114493,0.122152314293963,0.103509108782386,0.0853837902581734,0.0775156703582786,0.0620230355504624,0.0427831716060482,0.0355256247726062,0.0267062351743821,0.0151426575370566,0.0239525450662235,0.0254092991120416,0.0265581224084596,0.0275839157850128,0.0231302632964284,0.0321344082433819,0.0399343914576743,0.0587381012160327,0.0638494517907438,0.0589171562836029,0.0515834596866378,0.0483521568812997,0.0547118755469779,0.0408754119832896,0.0376719326625538,0.0441454966605151,0.0441105141238877,0.0390234917052429,0.052717310252845,0.0570379298697314,0.0433521970717568,0.0572980692219882,0.0512659583015274,0.0578742443759265,0.051067534871408,0.0541034862547537,0.048227618815486,0.0493731383947558,0.0599724281846329,0.0549406394817362,0.0493307197706394,0.0669891511539721,0.0660272854686721,0.0780008497650507,0.0730396086980557,0.0699061265652034,0.0574598672913608,0.0770130376480341,0.0705425710058222,0.0936569568148112,0.0858410241832358,0.0992687359210904,0.0988777004486951,0.104604259456745,0.102060289199218,0.107636644276439,0.109312103500305,0.13168162848138,0.157396746794427,0.163091224246532,0.16671606033964,0.175424052933181,0.178523006043543,0.17552652404241,0.172709163692959,0.159044914121897,0.140664460271267,0.142388032983819,0.139833133614459,0.13489876236288,0.139810977501938,0.159046887312251,0.168943501141091,0.154519563142091,0.166333915624461,0.160378413701651,0.163152215234318,0.176844549400605,0.188374809183369,0.187075784461198,0.185534976357325,0.211663327108843,0.206708925703832,0.211844684945498,0.215125053350336,0.214863538877626,0.215732412982334,0.22380238417647,0.211622923691347,0.221333236956355,0.219972632679864,0.231213064255513,0.225093378810765,0.231580620950046,0.226882772948459,0.225972241995411,0.234693493936201,0.233268794759976,0.234192363885885,0.228231989129958,0.235301535183245,0.239274132317962,0.231371923619486,0.242310682837129,0.243029264102505,0.231086851832149,0.220220743833576,0.221818018245416,0.218196526788313,0.225244067691317,0.239123945020754,0.224266420974957,0.232114188896886,0.21667773232589,0.222326430932834,0.222540739583056,0.209797437313343,0.233117570279251,0.22392080803929,0.229466439505763,0.228817129990965,0.245492113179225,0.220875584010094,0.233523519147781,0.230794614452996
20/06/2021 10:34,0.00134420695442676,0.0069363852120813,0.00210771579912894,0.00928157052465011,0.00368146985909,0.00356481508726926,0.00738284039439923,0.0110310601819192,0.0101448579263114,0.0174802129676659,0.0205878424271062,0.0298144157212484,0.0440061447413054,0.0457644415674472,0.0592100311887179,0.0610081353329183,0.0808777064394382,0.0797457660399277,0.0962508674216335,0.105033996748138,0.119100276464397,0.135656855605691,0.149416327332863,0.163476217698375,0.177084555745161,0.191616923896156,0.203753110574195,0.207087482431271,0.220937099127859,0.23318192889112,0.24500266805555,0.256859125554373,0.267006600255254,0.27859033826657,0.293622109548198,0.300907771424106,0.304820937733687,0.307288106515957,0.318283734760305,0.326781018401692,0.346460290634883,0.362888580946934,0.39489731676204,0.416036804122632,0.443294279801955,0.460087890639536,0.480473052360108,0.500726983555578,0.516433871089494,0.514355476832197,0.520414370221662,0.516537832471331,0.521809021540004,0.5083024096651,0.516333021224598,0.512866588727099,0.501221427183812,0.493236526980209,0.483771843741229,0.486460135492389,0.502157002117678,0.511260008565095,0.52338569963643,0.53848835256882,0.545956782458437,0.550778532062174,0.553793912891661,0.550554353175652,0.53563223247876,0.519081915805837,0.532080413026333,0.530966638820865,0.528210459206316,0.526143451645151,0.533942420507122,0.532228839378162,0.553731718711488,0.557398224306656,0.572003635334068,0.576198904151315,0.581997673543551,0.594832025298647,0.617012204527623,0.639955441348609,0.638297420469561,0.62556721362421,0.595278699436474,0.557968422793919,0.53276972994491,0.523301556107564,0.554310617055261,0.569195057925453,0.576340709674067,0.581228863056098,0.601198403176666,0.613739613242308,0.625983982618291,0.638736783628379,0.66892830172987,0.708249197740831,0.740314631579217,0.747258612245723,0.746848879725932,0.741841184172471,0.753854541153912,0.75334999230346,0.745836080000356,0.739235659601321,0.726581083686847,0.687144614211963,0.652429620429664,0.62311758584965,0.619505193412598,0.635853387778885,0.66379998452939,0.708015643232056,0.767466980786638,0.79309538280116,0.780180205446018,0.765157093385966,0.762186614770481,0.734727582852822,0.675016211845211,0.605477113051112,0.551953615023697,0.540458805846069,0.583411334112624,0.60946799697021,0.635344167342224,0.654615556572395,0.658822230088751,0.659899092864537,0.682771878832023,0.728589264617158,0.775317789484932,0.820996420432784,0.822638828192975,0.736401809770655,0.623337838869956,0.578094025128834,0.642418847057997,0.709948840930347,0.721245364238892,0.660652941287679,0.678456393544637,0.78416277161348,0.910642014244179,1.02200819593481,1.1047236931051,1.14838300052259,1.1867103369792,1.20414854579204,1.20066530744825,1.19629506280768,1.17829837927211,1.16593325926722,1.15407899858072,1.13547178758769,1.13932180793424,1.15608879702508,1.1989906991567,1.19594637239724,1.16238097769629,1.16588802692981,1.21694120876286,1.23900584312345,1.24769824180117,1.25315685832877,1.2561217000425,1.2460164785453,1.26245309127185,1.27056211049903,1.26033091606846,1.23772310857187,1.22687857602493,1.223355257864,1.22343547178729,1.24420385237202,1.27524832265397,1.26399144298636,1.22754567597732,1.21596087489691,1.2285234929414,1.2273785033423,1.22570870220898,1.22392585072128,1.20075038468347,1.1822493192419,1.17898471243858,1.14016768677776,1.05907198079183,0.965919436137102,0.995169596916308,1.11720199852393,1.203616035528,1.24326188009,1.21560092177797,1.22173436411345,1.26879307998082,1.32296388360825,1.35549500582469,1.32844017412119,1.26698748334413,1.24204758435955,1.27495802624265,1.29587136412498,1.33556952678603,1.38213441369225,1.41773845185194,1.42338842224942,1.42788556727169,1.43883147489293,1.42235983770559,1.38682605297054,1.40302736241292,1.45216032230871,1.4825704597995,1.49135483175524,1.50537203545987,1.54138535671338,1.57490622770495,1.57123804059316,1.53263661569126,1.46949742081259,1.46696214374365,1.48873815358767,1.49775651707049,1.51796386396757,1.54703265205497,1.55716920465714,1.54802179318267,1.52317994580863,1.51895640654925,1.52001633486441,1.54376467754748,1.56531881622921,1.5787279663036,1.58120324018103,1.56628833023496,1.53940576439341,1.52295292636425,1.52923456390161,1.51999151900899,1.49904923383017,1.50551511579717,1.52126516624217,1.52905852568086,1.51045646230081,1.48630048261559,1.50000369444948,1.54794432727078,1.55667480064571,1.53973989965714,1.54835598630874,1.56873043814095,1.55904430525982,1.53776748471805,1.53953355451696,1.57292264187892,1.58450289951519,1.57864398946258,1.58411377780116,1.58661683330086,1.58823892925088,1.59871737410113,1.58900473432926,1.57242679220217,1.54720401065975,1.52775332364586,1.45681056399825,1.3370443087631,1.31718315693626,1.40322919136857,1.46434774851854,1.47053329414119,1.51091362366726,1.54798964611908,1.53214642769876,1.48633412951785,1.47153529015946,1.50254746418677,1.51558582454045,1.54025147558248,1.55341798372546,1.53636720310818,1.54228933621384,1.54630305508067,1.51523075875197,1.49021812631535,1.5105140382099,1.49249878811164,1.45235525447488,1.43972838352737,1.44727986455508,1.47598160420812,1.4646895809244,1.45511325292813,1.48996678122837,1.5296878947235,1.52659813090856,1.49673652123183,1.47257556321952,1.48472386691357,1.51126424473876,1.50306616084865,1.49865578175154,1.51894457765983,1.51712528623729,1.48272363227627,1.46307194502252,1.44892715585013,1.45653978186917,1.46125462052594,1.39163797232122,1.29537927888039,1.31286141540349,1.34494752912017,1.38039522787327,1.44251853519435,1.45519531518858,1.46414230644651,1.47332869665134,1.45386976760766,1.45707704537798,1.50377921719048,1.5117010144022,1.48906476524812,1.42980566635456,1.36273075135912,1.40649736467223,1.47725027965277,1.5196677552074,1.51247040878714,1.51526569228819,1.5350595170563,1.51159569002142,1.4553228813767,1.44891618424093,1.47797475670677,1.49369268182877,1.52008719067664,1.52008200354097,1.47841203223244,1.47502859018336,1.49552053139903,1.47938831657948,1.44814549877698,1.42011076345005,1.42071058230653,1.44713927326839,1.45871624126975,1.45413814905238,1.46740305800706,1.47948707039496,1.47377814176161,1.47225803499117,1.47198662493616,1.45817747724544,1.45028548510982,1.46534300077379,1.47673064099128,1.46954613288068,1.463523141633,1.46678535872138,1.46615952253439,1.45559335780186,1.46102241443051,1.47423367720763,1.47759990635473,1.45926638498822,1.42956477855494,1.42816046636944,1.43106651330403,1.41912741177946,1.4127417235807,1.43217260064468,1.43811853083018,1.44351234271387,1.44215942368798,1.44071465772884,1.4428857746214,1.44087724109609,1.44412262195739,1.43473351410268,1.42532820326322,1.43293104271499,1.43481638775985,1.42920609076982,1.42978316834078,1.41712729060385,1.40136634866821,1.39080809449132,1.39562688622664,1.40887140460164,1.42037962999445,1.42841131056819,1.42140770797512,1.4083092470009,1.40409265352997,1.40442312328329,1.39832286027942,1.39799882389263,1.39825882056369,1.39970458613796,1.40792184688641,1.41380457614986,1.4266966549134,1.43275658240576,1.43853551543837,1.43971920132186,1.43443818310202,1.41888198881322,1.40843946017969,1.40182402603539,1.38894458214502,1.35153130706348,1.29698380623097,1.26437895726719,1.26103417353872,1.27334696133585,1.2977404404907,1.31893823483882,1.32629959484002,1.32491604186824,1.31810812915671,1.3233647009444,1.32806891963712,1.33540148398831,1.34229464242648,1.34533163658399,1.34840755934399,1.35209092773456,1.35012710848058,1.35293148197699,1.34763918403837,1.35240207823026,1.36189901959888,1.36998211558507,1.37831964624239,1.38364201194692,1.37986540992608,1.37778634742625,1.37373807428559,1.3708015533366,1.36231071003901,1.35648774578358,1.35063375015126,1.35140291347266,1.34745505917678,1.34321821063996,1.33976287340025,1.33317967932462,1.33046683087539,1.32617778771979,1.31349699508446,1.31197916407537,1.30986618059946,1.31536795645955,1.32158145485972,1.33287680592107,1.33973416957633,1.33912109271328,1.3370252435196,1.33263672442606,1.32502154307497,1.31494100943724,1.3027685392147,1.29397183450686,1.29042340762964,1.29050244345342,1.28510474491114,1.27715267690685,1.27662831113122,1.27252695940728,1.26858230717233,1.27009027953987,1.26639001074777,1.26583042941696,1.27242157291735,1.2725768587065,1.27912192998461,1.28345653252334,1.28451995814211,1.28392371742251,1.292791903183,1.29884045098408,1.29851625533959,1.29990487609481,1.29301567530411,1.2881156634344,1.28194444936987,1.27893067853908,1.2795080583594,1.28482942559235,1.28156338547965,1.27885676588664,1.26473322947703,1.25678933515819,1.23840480809651,1.22500697153074,1.21413080485713,1.20435847939724,1.20915528733163,1.21721233779294,1.21731642370021,1.22605662608846,1.23295058977178,1.23388603799022,1.22583320869769,1.21827348753266,1.18022410390211,1.13910613505445,1.1244785621456,1.13630126272169,1.16276152438944,1.19504083869301,1.22635736362933,1.24529382674778,1.25199551987171,1.26229843466508,1.26406380145267,1.26563659037437,1.26296440381933,1.26516501893399,1.26058226562014,1.2624313717769,1.26193188378555,1.26404582735064,1.26191176927382,1.26208278039001,1.25839078583505,1.25866999422993,1.24963922050999,1.24692978174087,1.24476216762249,1.2450156406968,1.24662646318971,1.24462817235428,1.24104535764618,1.24430786898752,1.24170573165485,1.24082686705759,1.24130213945987,1.24267416359985,1.24025593055844,1.23654696335941,1.23611485982399,1.23644514684748,1.2326313900774,1.23025562804845,1.21930093836873,1.21712868259246,1.20449169855098,1.18125608488184,1.12191493195361,1.07271994614991,1.04177919892826,1.0220851603016,1.01778493059412,1.04376506690254,1.06645775786488,1.07787855823134,1.08014915073484,1.08234349160495,1.07373738722649,1.06492850545281,1.06182202707305,1.06986260150655,1.08899751928323,1.10947646991703,1.11529165652039,1.11640897910311,1.10856251532842,1.09225594855366,1.07609441337307,1.07137905905486,1.06803819533025,1.07231699829729,1.08017908264836,1.09362531876353,1.10314661831795,1.10821245226027,1.11209868048559,1.11529095154687,1.11601458456345,1.11929668881449,1.12250659508781,1.12840021381758,1.12375935971353,1.12423639177799,1.1251327330586,1.12245819912439,1.11812181552182,1.11408831867481,1.10053433822223,1.08425871213085,1.04183513633633,0.977696047925663,0.909932769310301,0.84847571690376,0.793666507670199,0.765367909999286,0.776361053705743,0.816884644865564,0.863764804079623,0.89503068036593,0.905210831848685,0.891948904593675,0.864137450939651,0.841558601230362,0.83138694345994,0.835515622101299,0.836766923738892,0.841928392404106,0.843835912088279,0.847188058169215,0.852220180986083,0.862885259573045,0.8809119929144,0.912640201331843,0.940385809287717,0.976476782389229,1.00163862499456,1.0141076012461,1.01804731818847,1.01925829487312,1.02265981315094,1.02446299313678,1.02863298843462,1.03438321766428,1.0383409814442,1.04444019816695,1.04704940741984,1.05461877038316,1.0637245291532,1.07121901894718,1.07798356282182,1.08231376834618,1.08700463807738,1.08617888518487,1.08821627294589,1.08903874923833,1.08795196365216,1.08515985588312,1.08041158671355,1.07567437221424,1.07504923637939,1.07605509340358,1.07515543547981,1.07470016030686,1.07799671687737,1.0760022588894,1.07227982908137,1.07119038226381,1.0679417945757,1.05747344268161,1.0263454601815,0.937456847205427,0.781418837320779,0.625198525035071,0.514959982218375,0.456380943733774,0.4468505082831,0.487627766593361,0.539418991628156,0.578490840794337,0.627095270859448,0.700258131583577,0.779495180812391,0.852095962025534,0.910727859826997,0.955568150327385,0.985198795608663,1.00346547990746,1.01265364058937,1.01927055506115,1.02406448097312,1.02726619663543,1.02494725761397,1.02492952562017,1.02709132004606,1.02528150261572,1.02765087815382,1.02660864887573,1.02564818997592,1.02386372123342,1.02075240163168,1.01963351479359,1.01926303150142,1.02029496289134,1.01828636765962,1.01421895539694,1.01410144357721,1.00990741779898,1.00420312259708,0.999587572581477,0.997400606525986,0.988969123470002,0.980535938019012,0.968790582942269,0.958508176282044,0.948725465114018,0.942450525958738,0.937555883468023,0.934754983283921,0.933300504603924,0.93592973421612,0.937458163012603,0.936097372466158,0.9340180224799,0.929661515646986,0.927527975348956,0.926844706412388,0.929822386083474,0.933799804393075,0.932236166811308,0.921263093285506,0.917572903328175,0.910038151590783,0.905654208029863,0.905963657318049,0.906177118480225,0.905331665688283,0.911136248031968,0.91929948602845,0.923792073574782,0.924955714537507,0.921955955541818,0.910512599548369,0.899663351993272,0.886648965599973,0.873841399805059,0.858027242279638,0.83624005572479,0.806142651365404,0.769486414547869,0.733118159501567,0.694123102342017,0.665296558761573,0.645731015679631,0.637292010987678,0.636627894489068,0.642948703631744,0.660277252303726,0.685711086496376,0.716898616003864,0.730058341303706,0.718128302720487,0.682328431064138,0.661319407656695,0.661818165817717,0.695402047663049,0.741633882546714,0.772347649218758,0.770045839194395,0.746445100309999,0.734031551582528,0.722861484284996,0.719990608228962,0.730624198248113,0.741089393862877,0.743002713289253,0.74463452078555,0.746688704932771,0.756968221469068,0.770995281625884,0.786282480017328,0.802560394574405,0.809524274172844,0.819937135165011,0.825415042521456,0.832073941633074,0.841281088702754,0.843812489630592,0.850448601375337,0.852935778906681,0.855794484691466,0.85578987112554,0.853496298231509,0.854142910647767,0.858171772138345,0.860411475125744,0.865058690226078,0.867590427863336,0.864798600447083,0.857313925535734,0.843044182535893,0.826933253525983,0.823287064629836,0.822213595202651,0.825801266421721,0.825838716007635,0.803643053104956,0.77513711564047,0.759867562206324,0.771878266939449,0.799681923991351,0.832853035366501,0.845745427804794,0.849992524466824,0.849134465571754,0.849084763248841,0.849200806347156,0.844169053887342,0.846558254455493,0.848451701762694,0.847963736904421,0.845500413485114,0.840151348049222,0.813900903057157,0.790043461779843,0.770412737662299,0.766364490979902,0.789241673526404,0.813963914568069,0.820390298619498,0.824713651997378,0.829967966543925,0.829290443790906,0.827223693070678,0.819695683113471,0.822441465146224,0.815811490184965,0.812208770178668,0.8128580512879,0.809808342364124,0.811866517443077,0.811898559991047,0.810755845937911,0.807923195462878,0.807124197662076,0.797403147617711,0.796631433501929,0.798290909015635,0.80215924368633,0.806751613292126,0.805393355207595,0.804610359916234,0.796551953432328,0.78940779737065,0.784291755903065,0.780854266871632,0.787880470433442,0.789797353947303,0.791871088161466,0.784015594502751,0.784407366594765,0.768778914256393,0.747715964649478,0.729648115769544,0.70549561049589,0.677162889301223,0.64325511217155,0.602987929329498,0.566133967318472,0.543084811684938,0.527590940952561,0.500057029944084,0.485999748974302,0.474254683909276,0.483260731366371,0.483808939533376,0.498540160383481,0.530135314329105,0.575267529173593,0.615362936037398,0.633575468227151,0.616427109480327,0.585719282952486,0.537894359409892,0.500103001758907,0.4806126184372,0.469533443788853,0.473388652833853,0.481354381650354,0.489683036927596,0.500294816761257,0.493663271204232,0.464915349824017,0.452015832397663,0.451460805597784,0.458044482169799,0.45741931272734,0.455404000783989,0.464721990796073,0.466698183351467,0.496811394443887,0.538345752434012,0.566372615943881,0.571216033710111,0.56174815377089,0.562050532775737,0.555339636073829,0.536095633900115,0.522724786127961,0.514321994693297,0.517509710218222,0.517818285558105,0.501304333684577,0.455550808964821,0.399950008019577,0.343674142685817,0.297408645152824,0.269912457682288,0.218528903172468,0.172153093611121,0.139642117290589,0.110803528007008,0.0980908824888051,0.0968278953064724,0.107990072618791,0.114406775444416,0.0983650498622324,0.102221107540744,0.129724389031969,0.173861873811165,0.219180488594391,0.230245770896257,0.201088266795369,0.184145648136533,0.192693439985264,0.188592350051894,0.16676800081125,0.164642609005464,0.158080491333021,0.169832201165247,0.165025863829963,0.198233574371376,0.173908378619819,0.203345910983413,0.205560623438628,0.195907855054637,0.208218407789341,0.228010145541662,0.200351975397406,0.191305547883972,0.20233836155724,0.22277841666444,0.214712821538758,0.215256233525717,0.223053003461123,0.228529844133335,0.261667381600355,0.259900498326553,0.236496974004524,0.228040872900419,0.255119469725263,0.274937369880536,0.284983261969821,0.297801449660684,0.314905080238524,0.338595499311382,0.31727369452294,0.33544429592263,0.339909392757552,0.349845573959064,0.405983477637796,0.463725083989797,0.486084392007548,0.511196460440729,0.507011056355365,0.511176058311392,0.524019949248986,0.506587680913541,0.470217572538988,0.447564374460662,0.435579544624316,0.432783554794767,0.429536933158632,0.444594145701419,0.45847012701153,0.486709956285731,0.484428513131408,0.46869328219951,0.479164151120305,0.495645901117964,0.529584661134362,0.539164216584434,0.532043395230871,0.538492208119432,0.562394605086612,0.565441042093584,0.578894376372692,0.586203854465274,0.614884485736917,0.603710754373046,0.606862002843792,0.603612724705726,0.602048258332492,0.605781182679769,0.61760505991227,0.623511125734241,0.616798831051143,0.621199903049824,0.619236052562915,0.628022496877952,0.622812598300032,0.62212397322363,0.635300681651612,0.633478270662079,0.631050890156527,0.617741157502358,0.624785136515322,0.616249964907538,0.620189701082345,0.612157666867682,0.62153841191192,0.611458854793624,0.610107192715915,0.601508070221229,0.599607254590351,0.602194055059278,0.574540808653281,0.612532325164067,0.614038654626837,0.60212061598412,0.611131202053155,0.592724845766345,0.614704305008984,0.608622300723266,0.622268514096816,0.599582509638126,0.616437711569045,0.586022858461776
20/06/2021 10:40,0.00457810490307723,0.00311914347406241,0.00153100809015312,0.0002586328560849,-0.000700449992001253,0.0045431629154647,0.00886554184136015,0.00357406269494573,0.00583277093795913,0.01057717746211,0.0186146267351036,0.0202991895475988,0.0225398986648584,0.0274448264019956,0.0326348910420266,0.0334630467656338,0.0391667742396012,0.0511169783666509,0.054462452651903,0.0626470442631225,0.0680931275851505,0.0830651945611803,0.0849292907904138,0.091121144659584,0.0978074012776148,0.107039269723044,0.114688314190576,0.121168585524637,0.128453761343045,0.129707518969661,0.143416816927364,0.144769639010248,0.152530131948919,0.16151576047618,0.169589188581883,0.178843858960867,0.175077428518552,0.181059983272562,0.179745817815466,0.187099259187476,0.199828271618543,0.208195421894679,0.223727476375533,0.240290986248022,0.253196379663019,0.25992318111612,0.273953210396626,0.284831835759185,0.291706649186774,0.292864502897343,0.295276532867863,0.293424338118985,0.29137775081365,0.28858490066895,0.287411539073699,0.288023051455838,0.286731074316162,0.278474258092694,0.268106834870003,0.277411699760775,0.282822985506934,0.281416382222931,0.295359639914545,0.298697678732836,0.30251654377082,0.306078747507343,0.310027202244866,0.301705293505371,0.288395047651054,0.290910520002367,0.281655426008227,0.289319635359108,0.280676314604415,0.289493023484108,0.288732411070957,0.293541089840841,0.296116340657006,0.300026351932944,0.308406795526723,0.314695447325041,0.312701335277536,0.32096780090501,0.33341873916969,0.339558897810194,0.337950840063606,0.3315789614363,0.319936951920929,0.301724923678621,0.283232385477809,0.280744233918959,0.291318547535695,0.304587089593101,0.303369505841556,0.308169705655344,0.31400130022707,0.325488112194127,0.325510955115083,0.334073856274955,0.348060018469515,0.367665669166758,0.381714615878693,0.385356699169171,0.386184600033996,0.384137441442325,0.390555437979683,0.389327269448162,0.384339097957341,0.382330426653939,0.368232241057334,0.355270310546123,0.331166599020923,0.319080180283124,0.315280853425769,0.323523405645842,0.335519921207424,0.362236073208171,0.389374230422871,0.402960463958348,0.394678985452959,0.387655041488584,0.386573395255264,0.37152236783371,0.341024383401318,0.303303987083073,0.27727743322604,0.271290985861299,0.287429056272266,0.30711377184081,0.317300721560816,0.3295260215074,0.326043243362437,0.334154850466325,0.33884033246321,0.364478089416741,0.38095006719354,0.409345223836634,0.405796839318849,0.364448088584395,0.307375547692396,0.287636903703648,0.312270392047608,0.348234804484928,0.349806111199413,0.325920363694851,0.333570017027246,0.384859814018197,0.444261817382124,0.500799696157898,0.536160546943405,0.561131928848784,0.580489356781643,0.589906047025469,0.58860557989021,0.581008161700215,0.576851968442344,0.568645854943699,0.561749209525634,0.553867414244423,0.555703278408541,0.564936170452777,0.580077085666343,0.583697033458929,0.564828561300124,0.566451798679619,0.585901482694018,0.599978433860602,0.602615968584305,0.606361614912127,0.600350939661173,0.601432480431865,0.60520249161491,0.60894614760167,0.607113639826767,0.593209239624336,0.590448767987339,0.585735566406496,0.587944917571284,0.59567327316946,0.607106705587993,0.603395506256077,0.584744875598905,0.584542053956657,0.582637721582004,0.58740295548053,0.583408282002819,0.581461336492711,0.573409719218098,0.560514554022458,0.562335253451563,0.537921230158064,0.504038254816444,0.456719254547699,0.470153761496339,0.526586471293396,0.566865678076472,0.585716599713966,0.570305587461615,0.574944431712787,0.594195309873819,0.620568391030435,0.632137685190535,0.621149158704821,0.595107995255,0.581256951781184,0.59573494829445,0.607470640462229,0.620296162631327,0.646424280624868,0.659979521369311,0.66295258321001,0.661105136718724,0.66898634159666,0.659512000368119,0.644850651198772,0.649422575657026,0.675221234122349,0.684079217736369,0.691326321308077,0.693490500937818,0.710306392301835,0.727624126850535,0.726917381259759,0.705253926607695,0.678098648907298,0.676455677320918,0.686391326174596,0.688737160735578,0.696253378910526,0.709074164405763,0.715111190980133,0.709732983710078,0.700933043258385,0.694249563204112,0.698172255817419,0.705072008788623,0.716121433048058,0.718390809814941,0.720451678858497,0.713734345899465,0.699715158510762,0.694056935920915,0.694823014921462,0.693003339706231,0.680850291430162,0.683679538440576,0.689354171865588,0.694285661733424,0.681904688004026,0.672886119114483,0.676705356406379,0.70174519483506,0.704282410469477,0.695700830373983,0.698706209850649,0.703889823483225,0.704737987778549,0.688665211895123,0.690575770840723,0.705483719331769,0.71120207729777,0.710721962209891,0.711503013602468,0.711838213978204,0.710099349037435,0.716825800602887,0.712926132969028,0.701162805286108,0.693108658421365,0.681767707193523,0.654192525996159,0.596123162976184,0.590302289565501,0.62499181077556,0.652020642184456,0.657120261875348,0.672610602093377,0.69096823517768,0.680243654148596,0.660060587172756,0.654917677633762,0.666162072601317,0.674442183707854,0.68144996743126,0.689910670495698,0.681565812839246,0.68378323227819,0.683985476917492,0.671920830474045,0.661754400661625,0.671482171972367,0.655801648737217,0.6423736313183,0.633821366928855,0.637247743046194,0.648265528884867,0.641178020061424,0.636537810434516,0.652589837682325,0.671824900433081,0.667127355021943,0.658154958593991,0.647815473361662,0.649544991522379,0.661923093621156,0.658255551086625,0.656530893178579,0.66301622674793,0.663273278966991,0.652837380833348,0.63981679425874,0.637601682330798,0.634858397409937,0.639491192101945,0.610508379049521,0.567180290747768,0.573128044145791,0.589879997988628,0.604359610082459,0.627164084874791,0.635710012142606,0.638397201376524,0.643183219431179,0.634696848112237,0.636241632287555,0.656593356621197,0.659712920540314,0.650363839115381,0.622355089208329,0.59388197994454,0.611899718713329,0.641665300427831,0.658428637070412,0.65827677506624,0.657065129492655,0.665896073592054,0.655072626414253,0.63071460116788,0.629510727915581,0.638228653057718,0.648347442071199,0.658131805726515,0.658946678105121,0.638857336908272,0.639216623740782,0.646789359033245,0.640861892253293,0.626178263294982,0.611433430498798,0.611614090316912,0.621986137724861,0.629479633043132,0.625335210357583,0.634250109221565,0.637444117396134,0.636632395956054,0.632935986861207,0.632449551878477,0.627009725685041,0.625516449674607,0.63049462098354,0.635639381236513,0.632642337773392,0.629086712324998,0.629863830151625,0.632731609944,0.624908980208731,0.627932516128314,0.633840232914021,0.636108567166913,0.626293396919212,0.613750666452829,0.612863811958721,0.616560722104307,0.604789100928332,0.60697307763698,0.611242841567664,0.616707452368297,0.615771180612644,0.617454710571995,0.616090364258569,0.617586006308871,0.614949322797244,0.617492059971637,0.611307299174043,0.608983095950498,0.609534046805812,0.610010753494516,0.606285822975779,0.607328851942147,0.60041896416547,0.594431717102714,0.589021589805293,0.591487799560139,0.596456299993801,0.599268723279805,0.601031114947501,0.599543707130589,0.594878976592822,0.59336606579605,0.591607675972038,0.591506146963981,0.590634709873479,0.589487837487889,0.590037902350335,0.594197471305286,0.595813556700003,0.601056598932478,0.606026676657067,0.606723613345667,0.6082209367405,0.606314387662917,0.600247998606953,0.593609181120538,0.591600238077105,0.582829453358359,0.563258460105165,0.537740230778971,0.518820973944982,0.517623305426506,0.521163156317047,0.532577195910467,0.539450719264542,0.547640861538161,0.544430758117789,0.543906076272044,0.543927135486582,0.547116733181041,0.553296096043893,0.554872233861471,0.559515768380951,0.559338338001653,0.562174741182381,0.565197097347069,0.564541453133455,0.56534244855954,0.566472672158382,0.57279422350971,0.572810574570503,0.581279343988412,0.578674657719113,0.582096586672923,0.576284678464524,0.579261662772321,0.575865201410731,0.574232273464439,0.569390575479576,0.56847233658472,0.565750016842374,0.564354530143196,0.563589627149096,0.56368756673016,0.55936623203551,0.555565090792501,0.553018759524868,0.551898227230942,0.547728529183412,0.548604730188674,0.548632857251765,0.554134406438156,0.55466177874848,0.558355596520965,0.559399324939064,0.559300532392361,0.55615660610851,0.551642052642036,0.548638206571354,0.542835428870721,0.540073124087147,0.536486000860332,0.535799723172573,0.532502092687681,0.526094560105077,0.528854449390531,0.522170880715419,0.521583575313336,0.52381694917877,0.523714918533651,0.523305887701392,0.523502720751517,0.526645038590328,0.52789375908433,0.529986897575938,0.530028854252477,0.532536436390203,0.534483528675622,0.536937370902576,0.538957341495439,0.537659872243844,0.535559641573633,0.533074779141519,0.533031860863263,0.531333320324016,0.531147563249038,0.530363331638686,0.530288972136849,0.526730033734462,0.523647486362495,0.514438864259375,0.50483013914135,0.496788325020646,0.49100328849895,0.485675120665192,0.489921611051119,0.494208387019649,0.495760907688719,0.49718328969036,0.503201310928582,0.500096397985083,0.503359947987454,0.49521044967508,0.481531492959263,0.464367609749868,0.459091245592521,0.461618871020068,0.476175854212811,0.490280196415098,0.502307402937706,0.510355832445221,0.515702836924137,0.51768109736539,0.522277225324009,0.519873702734448,0.521758521498881,0.520584256506208,0.517510873886584,0.520318806352439,0.520973467636411,0.516112193762219,0.520985484220923,0.51567706438091,0.516732260819362,0.514897429174156,0.515555201511746,0.511347539272701,0.510344536258772,0.51224474357733,0.511837152695087,0.509921295915928,0.512705179027037,0.511515281324506,0.508531771904105,0.508584839167242,0.510401531513723,0.508473783655626,0.509066391299589,0.508121766395237,0.50768020813552,0.50562965035745,0.506246974284843,0.50388656477441,0.498322093436422,0.496732005844017,0.493066054021017,0.480605246514289,0.453605120428627,0.43208836740275,0.416414152364203,0.410793089021011,0.405883958421577,0.416254416436539,0.429305942246512,0.430863973353699,0.435149467873714,0.429273287030387,0.427155280695775,0.418727235077491,0.416841093870888,0.422605494367072,0.431818117599731,0.441581561579477,0.446892459783518,0.447054976963387,0.443793314131229,0.432720165753688,0.428798870017515,0.420973853526109,0.424475908864858,0.42370974698656,0.42926292395573,0.436124816860275,0.443206301390849,0.442673038848868,0.44803595459837,0.445687369431148,0.448502632187558,0.450740332389389,0.454716425579921,0.456115530320452,0.457503902682395,0.457877383638436,0.457281740633815,0.455766864705962,0.455313371621892,0.450879024303011,0.447631967731342,0.434857082247361,0.417881451168229,0.384555375433805,0.351404880327851,0.320355779218734,0.296779424543531,0.284851843347217,0.289983787304064,0.310273655610514,0.329890103015205,0.346919515988947,0.349851965136025,0.342853659143898,0.332388979662612,0.320558281812637,0.314952495570135,0.315003244622672,0.317979362457896,0.319704104557796,0.3212341797662,0.322851658717761,0.326750454474276,0.330326961232285,0.339813451247525,0.354327517925822,0.368682274966792,0.387797685329591,0.402831803817507,0.409018981729852,0.410706689389373,0.410844502028659,0.412899150303572,0.41496005206917,0.416784316660889,0.420217811920176,0.426182505622924,0.429595678109083,0.431668359955824,0.435080450058938,0.44237340262708,0.444108124256225,0.449923674105294,0.451049279660503,0.454409460563985,0.454967674566393,0.455090260723604,0.456093256197278,0.456854513410269,0.454358230128849,0.454665264296482,0.450892639733998,0.452278778887103,0.449823212508406,0.451559709008661,0.451572782434351,0.451768631727326,0.45170773207437,0.450544884554426,0.449201890978325,0.447782210635806,0.444471540584793,0.428787950669181,0.38673330910899,0.317721687733282,0.249004468165103,0.198507559567134,0.17122257295447,0.164501091447239,0.184301914600861,0.203366133447334,0.219811751089779,0.24206893193784,0.272985878868273,0.311828681838983,0.344753416445361,0.37281666080801,0.395673423065599,0.409786112318521,0.41832209887915,0.420959049350142,0.42865463408839,0.427866917921929,0.430473390675477,0.426181909904096,0.432349848312666,0.43053101346105,0.431894538362835,0.431633667495155,0.431233583289795,0.430543037069597,0.430564870041744,0.427258033964566,0.429915671355449,0.428200375715371,0.428339229380183,0.426567893456441,0.424843010030448,0.425155772093862,0.422849677913597,0.421925307196104,0.41824683715665,0.414920297058079,0.40985041678856,0.407531410137921,0.398601719361335,0.392677949878003,0.388272158195567,0.385321636663406,0.379496456319808,0.38253284377019,0.382065769836658,0.386648219250779,0.385722626317666,0.386430684724427,0.384514812321627,0.38171935097044,0.37865033425607,0.37887460653187,0.380808850930134,0.381533522063761,0.380324388942755,0.377859190185377,0.371983395959964,0.368926887226906,0.366828987473275,0.367327000394776,0.368467866681984,0.369800105710228,0.37333387123591,0.377881090536883,0.379018836648688,0.378376538693698,0.38031663405088,0.374007827510979,0.365851381131443,0.360013887458393,0.35295086503095,0.344315295809024,0.333261328502777,0.319106853949952,0.298193541670635,0.279172445355997,0.264249484738227,0.251114621576713,0.24229808508301,0.238582797552049,0.239575621510909,0.243627165074658,0.250622461974425,0.261641911574299,0.277496013607501,0.284876108544538,0.278825939956343,0.262235395776526,0.252742582329294,0.254585431537836,0.269024445693325,0.292417091520583,0.30695378822736,0.302153485820289,0.293402959261963,0.288238575554764,0.280440886610701,0.279090706833576,0.287204944001963,0.290952412339084,0.293015777491361,0.292657196899004,0.296639468112186,0.300778134259947,0.306911240789477,0.315118461838927,0.320662830358837,0.326737189460121,0.327106975332968,0.333496740726628,0.336231467953408,0.342415917201691,0.343348764733679,0.346344256506884,0.350106012026785,0.352745100093401,0.352434702305398,0.352533296393607,0.351056588857214,0.355217467758421,0.358982958422464,0.362187890629091,0.361114818789954,0.359722537575578,0.35683912848183,0.348106498065196,0.342979511380873,0.340654663728399,0.339767357959864,0.346182187197737,0.342679242390026,0.331476747097595,0.320830499475875,0.314203880208865,0.318318477637475,0.330730834477916,0.347475890070011,0.350848779595454,0.353640034353276,0.351079024191538,0.355972748575534,0.349429205212734,0.353407169725699,0.354099619184765,0.351266307073293,0.355060111802939,0.350903937098709,0.350648526798095,0.340914950288252,0.330732945575047,0.322886005798347,0.32056571769013,0.331440559483659,0.338955810641218,0.342936726380488,0.345512917120914,0.345104625843062,0.346227626987183,0.34612753915567,0.345337553576473,0.342965843099103,0.33802042570724,0.338968371670783,0.335402651151022,0.338016805757593,0.338585515191698,0.340566964093976,0.336318935941852,0.33581299059726,0.339223781755832,0.32946279921314,0.329903266503994,0.332014801348912,0.329154251450791,0.332606302221888,0.332389339881293,0.334760127506523,0.328916442583459,0.323308575083862,0.325108028056709,0.319643291183282,0.327030317192191,0.32681597773265,0.325237448092148,0.321070346488458,0.320351707173726,0.317048778185209,0.305780959951954,0.298590732476834,0.280607649378339,0.270424878243206,0.248880504550238,0.234135651849801,0.217733942844386,0.203531550480405,0.198319971503426,0.188044616697534,0.180855311383313,0.173780833570262,0.17555589611861,0.179604788330287,0.180460329648461,0.19458077097118,0.215816115301619,0.238934198744091,0.239990331181623,0.239821034999616,0.223373484862314,0.202757405122138,0.179318287844301,0.176412957019213,0.171125020589409,0.172699959456824,0.17162897457023,0.180089455678475,0.18528915812123,0.178685118203381,0.169909850350837,0.165470362958638,0.163856218331544,0.162442063943605,0.158827048065735,0.165153435166013,0.161874348632583,0.17109424048492,0.185806878755958,0.204112035523565,0.212802849121792,0.219577319846216,0.220134434570673,0.213630924389233,0.207224754135652,0.196645453498672,0.197475417936946,0.185904216532582,0.188472726933676,0.195059476159114,0.190392643571485,0.160862779760432,0.132815324547615,0.117173989696375,0.0962128136346426,0.0807229378814764,0.0715001830425846,0.0480642158281553,0.0394003555783109,0.0293723408435654,0.026616318140289,0.0250678721696106,0.033113120888362,0.0316655645779301,0.0337738111287693,0.0313855915961596,0.0330891580018479,0.0488990064886899,0.0732834062274093,0.0734898402645926,0.0651326196853669,0.0549851526427883,0.0553315406227558,0.0537309447782421,0.0456750177900437,0.0502670107442336,0.0432587625593395,0.058094176866801,0.0519376299710996,0.0464589544900625,0.060047645680902,0.0525092584453258,0.0720800776256531,0.0561197876079021,0.0646613998603597,0.0746733311579743,0.0569216499072066,0.0531412760939498,0.0582921653314216,0.0714998336729652,0.0696572230777212,0.0656743111154298,0.0709749065343271,0.0750929517979162,0.0917531953524606,0.0840600848979636,0.0754408631539571,0.0691464324219221,0.0800107575268773,0.0936010638092085,0.0957079761499287,0.100608279565329,0.109849597971647,0.113990324650951,0.112970398730989,0.109113276169568,0.11754677569396,0.115985870270159,0.145903504324179,0.177253986309353,0.177451215739689,0.182659790218893,0.186085876756345,0.188136352391989,0.195443474797567,0.178755627319645,0.178629808331875,0.15176961221002,0.158179873720889,0.149543660497206,0.154419841364375,0.156212350257872,0.168116189150683,0.184395377221986,0.170903195203511,0.178896761229582,0.170939909529685,0.18877036509922,0.193646927951352,0.205020403322228,0.209617394412836,0.209723095590041,0.219026425050301,0.214561563077912,0.226802671490455,0.236614609265496,0.234853587247745,0.231545121226829,0.241886292426865,0.248326177842962,0.23875221276916,0.24256609805553,0.239060628293287,0.252629120962643,0.25230315876659,0.250609207176147,0.247244915115779,0.248789944262857,0.256462697255614,0.249194818232174,0.255029689891227,0.252652415320677,0.256843277017187,0.253752808280597,0.256977648559448,0.24972443729927,0.24402960112701,0.241790024130575,0.244239480825634,0.247262439176764,0.248718712137165,0.250729714039098,0.237052798598792,0.244750778574885,0.229219198528941,0.248432057724928,0.253088721331683,0.247229368352209,0.246429226209646,0.236028039771464,0.255920597062774,0.2508319319538,0.261891826346433,0.247348543664164,0.256064841145684,0.241575848251337
20/06/2021 10:46,0.000851215704794586,0.00474442283254923,0.000583806336304728,-0.000383736003509328,-0.00281529479928084,-0.00324962563009538,0.0048645483686658,0.00517262942945928,0.00474532798917346,0.0151752321631709,0.0149946703019367,0.0208048538347885,0.0223178209813366,0.0313558272663831,0.0344423241045205,0.0350793921027211,0.0484982710387172,0.0476968758850007,0.0596208099163437,0.0638996891520724,0.0751842843222488,0.0825057588566671,0.0887357512547513,0.103963655839338,0.105562367890906,0.114521163488016,0.118678496327675,0.127081020906226,0.136001856484265,0.140520091531201,0.149735610786178,0.15600462687304,0.163638181823488,0.167388835054232,0.17878317671032,0.183825421062985,0.185598219742711,0.184078828916382,0.189560105878755,0.197089069665803,0.200991195417589,0.215828596348675,0.234481782519743,0.251767342878806,0.260643880973554,0.276150142092098,0.28303353312882,0.29521472738928,0.30485484583785,0.303736493480506,0.306076446411593,0.30176582549556,0.305189883269189,0.299546907926987,0.297402543141316,0.295195895074615,0.292119236802823,0.282817913180497,0.275291657786772,0.281017463300621,0.281770773231176,0.288449884204159,0.297516436547493,0.306127713592895,0.310771694277212,0.314503138386979,0.316244245104459,0.310401945666768,0.297601120336936,0.283530763186755,0.297265932538704,0.293465413246135,0.297399402688929,0.289917733132818,0.295600742713993,0.292840892133069,0.298976711360363,0.307645847142708,0.314809982418187,0.311053340543487,0.312931619741225,0.32339764689203,0.332252244027313,0.340842756501816,0.341428718441154,0.334954129894274,0.321050755818586,0.294199843119469,0.282891009544761,0.27740665999739,0.294802452600518,0.303444712698456,0.301430882161416,0.307519285920193,0.316736701168475,0.322882496381731,0.326508468510899,0.333881841422597,0.34581752382084,0.368922315096612,0.384833064416751,0.386550005739308,0.387012581734854,0.383855918342737,0.390228934376145,0.386198045428896,0.383196269962406,0.380460921569332,0.3682460986873,0.349616771523713,0.329326538618915,0.316805905565983,0.31552130075763,0.325902957249,0.334593580065451,0.35732046124034,0.384087039641431,0.398000602431834,0.39192500813532,0.381847708205003,0.380697621963464,0.36666459662767,0.333267056279485,0.300240220763706,0.275586182054609,0.270159026605051,0.286431430053039,0.299036708852256,0.315089791861985,0.321781330025564,0.322599651187563,0.32387766430508,0.33371486389784,0.357097372696902,0.378387992563035,0.396218185334597,0.398380819939964,0.355542764881174,0.304395923063971,0.279862711803034,0.308744242776647,0.341026453911884,0.343969262666183,0.311530144265991,0.325772242622549,0.374693947953459,0.4352787494879,0.485581962314406,0.522328092547196,0.545649902061216,0.562019339516662,0.571743607083064,0.569073412909906,0.561794330218363,0.560189896239549,0.549637317511812,0.543411416883459,0.532026821110315,0.532878680609718,0.540555416231207,0.564090231799206,0.557407421046775,0.543831843637539,0.547752279314819,0.564029663437863,0.57707989868473,0.581506623350949,0.582500034263152,0.5814499893651,0.57758072850859,0.584079367205853,0.58671543252967,0.580429394665318,0.566718060686061,0.563714366441959,0.557885317025704,0.561571799209417,0.56969983998058,0.582006643081172,0.57494107877428,0.559641026761843,0.554150399650578,0.557477747752052,0.55734424409729,0.556095232101743,0.552983543901765,0.542147245003396,0.534177699141225,0.531241810675569,0.512543177031412,0.477719880517951,0.43465379211633,0.448959016338833,0.498233665750099,0.53771583221276,0.553516157215661,0.543545504376789,0.542404917743765,0.564274063367359,0.585509678082063,0.601636478173951,0.588656844068154,0.560112457515026,0.549078483951229,0.562099297233618,0.570390514866823,0.588175842405325,0.60822592858429,0.622971596466133,0.62376730359409,0.624096951594972,0.627389355221381,0.622403756028112,0.605426491473548,0.610464045260062,0.631449516318955,0.64725999709887,0.646969953868129,0.652916960951673,0.668780675035712,0.682951988966045,0.679435971551866,0.66026007198773,0.634800437805449,0.631246458125855,0.642059433214503,0.645523316582889,0.650297480714963,0.664497802783803,0.66884688314464,0.664377865250399,0.651764731540344,0.648061277982725,0.649652643964991,0.657311091198134,0.665553920292415,0.669365571041261,0.671858020995833,0.665609573434945,0.65346917115661,0.644714163843358,0.645247403291576,0.642137434486304,0.630193090340044,0.637117835610012,0.641696406497047,0.642871196005551,0.633534786655287,0.622688879979038,0.629717956636868,0.648065311776938,0.651171125184116,0.643372998872486,0.645539460545012,0.65128499774878,0.647447918542354,0.637702670695725,0.638395978915231,0.653850908600937,0.65392058145272,0.65406665856119,0.652768346728408,0.65669410134624,0.654574207595414,0.66026551091482,0.652863848922325,0.647814769371858,0.638283163429348,0.627645453038459,0.597770985843167,0.551389309628777,0.540343562413918,0.573753399013446,0.600107634728558,0.603630315203246,0.616704447282647,0.631002866420469,0.622945308700401,0.607248592720119,0.600932183083188,0.613014273873347,0.617546314592207,0.626284278120079,0.629051033026229,0.623348166960323,0.623945589996044,0.625297332875194,0.611923732963054,0.603696598816286,0.608317930566585,0.601324077271841,0.583968760480598,0.579737153794284,0.580585115629832,0.590343464764564,0.582168771400931,0.580516686687473,0.594327380647647,0.610565640835973,0.607324933050614,0.596596174823086,0.587557089820253,0.589889232107614,0.602044047450606,0.596712592019878,0.59854157336423,0.603043594265791,0.60453876422828,0.590408349476978,0.580706328673667,0.572648718624139,0.577056541311791,0.579208112266219,0.550410803526444,0.513822172575342,0.519424378087084,0.533131360594048,0.543891960377149,0.56796877622098,0.574027099464921,0.576309688676846,0.581496770011715,0.570768984584743,0.573336072810507,0.589585909782525,0.592730259154101,0.584048150919907,0.559589634114156,0.534322673107028,0.548710941637107,0.579296691171291,0.593001983232703,0.590435456573156,0.591684082116203,0.600614458464516,0.58785357003797,0.568621949804037,0.563650620903844,0.575004249931051,0.578481873620718,0.590488350419386,0.591558038330296,0.574442173947126,0.571067138638019,0.579606686462666,0.573658407403152,0.561270391310831,0.548610011442834,0.547623264778957,0.557836491673457,0.561534955977696,0.559735839327282,0.564326622049293,0.569066897764716,0.566608383692211,0.564674630681442,0.56468275259734,0.559098969666705,0.557308261959641,0.561704339531701,0.565857312856675,0.563039401524986,0.561247369301696,0.562672741256712,0.561498521017563,0.555289327344738,0.559297055769038,0.562473050238372,0.561052339110106,0.556142200706081,0.546471399180936,0.543053873797995,0.543811699182366,0.538808643563182,0.537850459441054,0.545083831575097,0.545732967292751,0.548957800903462,0.546505330795163,0.54654920684931,0.545648398020184,0.54487918530343,0.546123268790759,0.543470720394065,0.537990230795494,0.54070395408252,0.542291117547103,0.53689880071831,0.537431034865691,0.529833428767503,0.525438828871841,0.521159406873306,0.520337792285645,0.52664693444844,0.52827305188943,0.53215415621813,0.528358589354912,0.523206585329264,0.522302871799734,0.522201568095041,0.520392415337345,0.518428614283642,0.519463826428742,0.5185795371743,0.52406394474167,0.526410439558927,0.53019566136932,0.532734369195588,0.533500960358254,0.534404873105757,0.529654784804963,0.527164201037388,0.523850117186123,0.518861652465444,0.510654706112442,0.493073776169712,0.471185051972251,0.45446728613332,0.455049177982321,0.457241651965858,0.465898838805616,0.473607493109412,0.478801960936506,0.477000447928136,0.474057331466894,0.478635697089673,0.478480137147269,0.483611989208567,0.485795589616918,0.486966860899399,0.489081498708724,0.491615584740459,0.492834009781925,0.494659791873278,0.492012983468904,0.495717468140682,0.497157951429265,0.500872586492146,0.504502305803995,0.504782285093456,0.504717827513582,0.505904647995487,0.502790786438838,0.499324341453178,0.496673072272813,0.495976823563756,0.492904219439723,0.494902557985523,0.49080325180083,0.487884371314458,0.487188802369696,0.485301229397993,0.485240326202434,0.483110032417139,0.479314236435864,0.474883732206137,0.475515405095716,0.477571019191508,0.478857198375479,0.484167107971704,0.485473678191164,0.48453448208983,0.483277070219197,0.479912592102845,0.479273646885142,0.47365808697101,0.469403143241566,0.468221574257006,0.463626863979651,0.46282442703142,0.459930414056855,0.456500939928119,0.454355262294591,0.452488056918314,0.451395690954865,0.452790727927152,0.451022135478532,0.452917294870281,0.453595280919207,0.455714970721049,0.456865300491868,0.458668175537205,0.457592860491138,0.458199426511287,0.460032499468606,0.462328729463421,0.46258342108846,0.462674002358542,0.461796870832335,0.458138561559835,0.457351472542213,0.456513589350972,0.455465293776095,0.454791720098012,0.456900091239693,0.454037595413747,0.448543649493882,0.442933193972483,0.434091699834766,0.427529104723586,0.422459925364084,0.418618702163206,0.420950445833934,0.424583115982135,0.426561123244676,0.428978982777474,0.427841546581752,0.432971103319167,0.429270707779093,0.425429376622998,0.412098020876645,0.397520585587684,0.392899568924225,0.398625238071484,0.407345886836381,0.420071579562951,0.43065663264518,0.436833124879607,0.441130923678518,0.442913345522797,0.442839636359224,0.444522802590986,0.44338015052284,0.444865846461397,0.443940368204016,0.444907888183425,0.442610025899345,0.443482294725945,0.441544863501858,0.441908632823313,0.443191271002063,0.439482286620251,0.43759544770579,0.436686187386455,0.436308640330652,0.434849831266943,0.43430011347492,0.436452374280591,0.435260715850153,0.433112751699321,0.432220139489397,0.433073579850675,0.433759346495747,0.434216735688789,0.432284528078526,0.430852562906828,0.429744502136843,0.429526492344752,0.427730543477609,0.428048993360315,0.426053979603112,0.42271808893573,0.419620784494803,0.408063575086253,0.386070055896173,0.365270128846587,0.353235121726038,0.346276830755897,0.342419775920174,0.353687192328811,0.361099688820572,0.366230190338392,0.365071462735335,0.364572332253674,0.358943600143349,0.356068006912312,0.355001440166173,0.355811939059019,0.365702164636918,0.374443507369743,0.378359031048888,0.379508233608165,0.373194872230356,0.36936322609333,0.360501369951936,0.356919000438847,0.357064450663426,0.360242082873331,0.363188954162734,0.369457931484746,0.370027727296962,0.376386625808754,0.37331550593155,0.378093822532625,0.378088054708742,0.380817989903116,0.382834734713979,0.382907323780415,0.383821998422844,0.385718902499343,0.385011557802903,0.383550615012737,0.383744282151508,0.381739667105771,0.373567630014346,0.367218160978889,0.349182062547338,0.323197699493998,0.296309420948389,0.270940094010657,0.249718018303475,0.238727815249034,0.24356419106647,0.257785676548797,0.277088158513781,0.291181781614804,0.291853882560046,0.288575099842912,0.278542813192033,0.267980891376156,0.263401399228706,0.26330069711675,0.266049244754101,0.268420662621248,0.270605954369211,0.270452139984315,0.271070666578034,0.275780457194393,0.284549019652391,0.296748938085437,0.309384750516968,0.324556195957064,0.336045892299052,0.340931922030399,0.343784101685113,0.343471905958019,0.34575580534017,0.346244063022019,0.347306870956819,0.352241753683822,0.354941374163144,0.358181348669732,0.360393408821731,0.365478529397394,0.369780877023529,0.372792710092708,0.372874616227444,0.378696805312309,0.379203528753013,0.379131061092843,0.380327889067095,0.380734878210691,0.380903855383569,0.378844304821869,0.376767423222219,0.37735884286818,0.37492297431747,0.376847014839669,0.37508647805863,0.376656178366335,0.37634394007927,0.37442624901712,0.376460462777934,0.374968751180027,0.372027750266756,0.370277554812172,0.357032999359767,0.323883629191689,0.26485345168466,0.208434825814087,0.165843425991611,0.142962975524506,0.136620601077185,0.151859749630086,0.169521578457952,0.183035896050994,0.201145851905971,0.22916336372144,0.259448858692804,0.286077483161688,0.309917204106248,0.326857302608104,0.340028104711965,0.346911662718693,0.352708903406907,0.355327809642334,0.357181792812008,0.357740702020381,0.358386663719487,0.35689034619976,0.358391183004896,0.35687847670782,0.359368527692215,0.358092096369922,0.358553463845841,0.355975639775114,0.35531388536258,0.353556422756384,0.355581880013196,0.35389591578154,0.35245763966608,0.353659856473058,0.351451946278403,0.350713309532143,0.347293049923003,0.346996031378742,0.342934544439775,0.342049548227215,0.337257654318352,0.330643627906131,0.324309301684001,0.320928728934731,0.316769761878734,0.317202651592062,0.316123990414742,0.315783832683136,0.317792739121597,0.320554845550372,0.318177060686726,0.318436808805257,0.314128804158229,0.313332303739554,0.312740141862783,0.313824154228508,0.314884983612392,0.313911890499222,0.310887172208105,0.307598078394477,0.304263972988219,0.303699270274598,0.303256025148811,0.302640836283508,0.303958321306643,0.30641332636209,0.310765320965989,0.313706150002505,0.314628371983343,0.31253258658212,0.307426490228218,0.303205881428021,0.295200450091671,0.290136193423632,0.283690995934613,0.273197311766211,0.261261988083083,0.245791911660402,0.232779999033527,0.217127131716911,0.205181278546936,0.198491973944785,0.197555180565603,0.194274719537789,0.198511941797705,0.205396753838382,0.215897498434835,0.227948799903813,0.233191655231005,0.231093570664605,0.215240355851244,0.206414692689474,0.208342675979727,0.21996624606341,0.239949934374371,0.252191235460217,0.247333607232702,0.238581162048295,0.23698594832454,0.230118548608562,0.229856458899887,0.233353881517715,0.236435330727575,0.238807686046937,0.240255366363793,0.243623812467645,0.245877131843207,0.250859420619746,0.257631510088099,0.261302457563937,0.266538334355385,0.270380053045209,0.272093652841494,0.275508523698697,0.281721193367574,0.281952611791678,0.282369125634091,0.285315818089707,0.287807564945023,0.28705398359463,0.285830896991479,0.289140236511261,0.288993136098604,0.292113138756524,0.295696385378046,0.29460771942328,0.294233638403306,0.293221866579232,0.286181367926289,0.280552448506564,0.280055626771305,0.274643925897318,0.28005345262341,0.278742715374032,0.27402122602079,0.261085046328126,0.259399561882087,0.259749398729469,0.271502153134304,0.281508983208976,0.288820896820573,0.28769502958722,0.286732523709309,0.289228474449894,0.288673581195354,0.287761270533608,0.291560209113542,0.286871642606013,0.287875147685809,0.289966177220933,0.285523762651064,0.275943249328093,0.268614968949186,0.261505564744004,0.263060554349385,0.26812956947113,0.277146764520402,0.281101402474032,0.280664494261855,0.282030864610831,0.279852637149935,0.28031767472798,0.277011196885167,0.28175549132207,0.279680749349715,0.27620928559744,0.272777470583841,0.276801962067372,0.274726586851367,0.276691093425268,0.276636387718793,0.272720818357849,0.274504220923693,0.271173256119383,0.267425699659276,0.272616166366467,0.270790635207743,0.272211983962732,0.273469301211319,0.273012562783759,0.266189006408743,0.267749738097928,0.264323941526483,0.267677754263899,0.263469251550968,0.265829342542754,0.269682339342337,0.263881757190819,0.258870503102659,0.257101897250607,0.249951021638427,0.23833828462627,0.226425319542275,0.219061555570623,0.201540290688781,0.189129874077572,0.174145433412041,0.168600496749056,0.157490325017564,0.152427449657127,0.148094115810118,0.141288084534168,0.145531599042616,0.139851843578402,0.151239217222848,0.159222481291605,0.178588526310606,0.193238975411406,0.199650113686314,0.197971615733482,0.181611407416446,0.164926171829088,0.151742605812703,0.142521006115872,0.138385460267158,0.139807647418681,0.142158455489029,0.14677627992354,0.1494497972841,0.146609728125175,0.137908640397923,0.127498249028933,0.129526491323694,0.131396756300787,0.130497867932534,0.128684283973057,0.132999307355015,0.135931577984983,0.147263780417601,0.163717985105195,0.177773498423339,0.178013610459757,0.171969490415973,0.17316037091779,0.168221365790106,0.163706917497196,0.157873161205565,0.151150584963699,0.157081211312279,0.154635718691929,0.148596931475443,0.128186988977501,0.10869646913535,0.0938612191460308,0.0769154456480836,0.0660463674790164,0.0555372536622646,0.0435183392521909,0.0300868817656931,0.0271372181507113,0.0176130582605196,0.0158803552101196,0.0213078921735965,0.0242792831592547,0.0247598859707621,0.0161685495643882,0.0326697147021659,0.0343699922093278,0.0539363264073468,0.0567582899215755,0.0556769886401024,0.0500801324827007,0.0354279371761935,0.0352258803227325,0.0357044880923556,0.0333956536218291,0.0265539065481166,0.0351907213047759,0.0490160322575552,0.047592614961357,0.0466836348003347,0.0480638542808755,0.0572441121237009,0.0397537439252381,0.0493871297325582,0.04967340611713,0.037718726598987,0.0336048460461336,0.0532786723758209,0.0504842806728736,0.0452006126851797,0.0547756345937442,0.0495355912154938,0.0608988535659233,0.0714329304775087,0.0622434999929565,0.0680074457470278,0.0426331628854539,0.064289675139492,0.0704021254453045,0.0822087397452245,0.0777021018010349,0.0768004143037298,0.0841973103367023,0.0924649448226936,0.0860050598095381,0.0791715375651378,0.0965057876618276,0.11612643431171,0.133200040086441,0.142955474021015,0.149189442775664,0.149809127045503,0.157313654892896,0.147754058614842,0.146302863803712,0.138761765291029,0.130951198338772,0.124659287919004,0.121668816726911,0.123223156562214,0.124960283424866,0.134762363440352,0.143155592035244,0.143519484987587,0.133333303669252,0.133709967197723,0.155257314464888,0.158237848722244,0.161396137214769,0.165981601453488,0.162315349942086,0.169411654083946,0.185707229326742,0.181897349364944,0.186273663554366,0.191980329613009,0.183509840751766,0.198875440468157,0.201032194887865,0.19259352844218,0.187090842364393,0.198911511707774,0.204368328928064,0.195123913553113,0.199804896283693,0.204492284350303,0.201259245468149,0.207040433438857,0.204309302597676,0.205713610642077,0.198460895163315,0.206392426235995,0.203654486955558,0.209403826961434,0.204375778380428,0.206149306484986,0.198057798150904,0.207057371953627,0.20311697974433,0.20287487682473,0.194197317518811,0.210851369820881,0.198458827465304,0.187526370061822,0.190996348931798,0.198998411781578,0.194544973241651,0.196487710022228,0.178487556009203,0.197743608482089,0.195789396698425,0.197451966921871,0.203530549711678,0.197110158701738,0.201679201504062
20/06/2021 10:52,0.002596520871797,0.00759189501504607,0.0049310733049342,0.00409068466118603,0.00118321277806247,0.0017686547270818,0.00740449589084949,0.0115912109263982,0.0217004775974902,0.0180589886585732,0.0342596858957956,0.0357745009185919,0.0494435651938172,0.0539436306209833,0.0695196159623233,0.076817117464783,0.08986912073194,0.103122700783518,0.107823198119198,0.120341507962952,0.142208494538478,0.161370084707757,0.173982805380633,0.190427501681239,0.207684790923838,0.225768396790084,0.231598070829661,0.245450704392466,0.25651811392775,0.2728531750889,0.286894390893755,0.301905954731338,0.315160781374291,0.329413344798597,0.345092192446968,0.354072443888275,0.359539987297528,0.366435125563288,0.365132334223456,0.385392137895155,0.396163714737845,0.428972974337419,0.463379980596569,0.496052825649865,0.520512050411423,0.539029444108841,0.569495119077149,0.592481224123311,0.608450641100349,0.610711763262806,0.614590391067562,0.613841720440031,0.611511829316055,0.604197152421953,0.609790957672748,0.612452146744048,0.594647912686365,0.586729074507012,0.579006381814223,0.581677412235136,0.590581557581519,0.604909344952261,0.626892202628241,0.637220783808342,0.649598708663337,0.660402834347156,0.670151537528425,0.655935318602178,0.630471301510284,0.627026837462656,0.631698646924801,0.63181987632808,0.629021374541242,0.634711371830159,0.632213500310851,0.638421365505598,0.65752631551976,0.680736827423683,0.691149300154925,0.692874133366344,0.698322783548306,0.719403983605233,0.747119818641806,0.7647403824561,0.768842245127215,0.753352269943742,0.71919888929309,0.675268796175566,0.630702243414252,0.635605130674447,0.665430994723464,0.693039613493521,0.693161256315494,0.704005900652323,0.72947909169497,0.748036884937426,0.757971704583792,0.773198558426541,0.813816150043795,0.858738939875033,0.894502009919123,0.901806842515678,0.90091349021454,0.906405144961729,0.914613861965364,0.916977233479191,0.906870340738932,0.904792718837576,0.879604206132825,0.839995323643931,0.788533200039012,0.757933581517172,0.753387311532192,0.777864469356762,0.811310295845812,0.864344214904887,0.938204669447703,0.968667641283931,0.948699619257086,0.932316813433048,0.936181814146304,0.898442901661938,0.822503001753184,0.740478641973936,0.6732831256086,0.668629038204125,0.709253018277841,0.748650926705342,0.77820076966544,0.801521106681355,0.806348237941072,0.802020855030052,0.839254389626313,0.89586460225941,0.95166434682163,1.00521334358206,1.00722519954803,0.90687606013732,0.759675495020768,0.711746108865478,0.779711279273695,0.872559431969981,0.878346369989271,0.81342866484034,0.832708360365959,0.96640926394655,1.11651273596039,1.25806177743903,1.35578198891359,1.40874174423584,1.45789631424622,1.47924398035946,1.47438124492261,1.4690441573879,1.45348319868142,1.43566040996748,1.42044190051382,1.40021651225495,1.40386824660704,1.43071533653912,1.47749714941195,1.47996093448141,1.43469414356717,1.44199011761122,1.49131869713388,1.53196210392358,1.54132837819661,1.54542707665877,1.54624704241038,1.54085960277082,1.55480020739635,1.57075007306004,1.55523582851127,1.52979346729615,1.52010159698544,1.51668368183992,1.50819766857664,1.53869851558509,1.57332199383123,1.56143159134071,1.51847953333198,1.50792011206893,1.52070335437595,1.52327526832671,1.51748557345615,1.51404509742529,1.48892952580421,1.46617287722036,1.46288821191764,1.41113456033135,1.31230682896766,1.19949848979655,1.23097895717087,1.3863521941391,1.49249418871139,1.54324954335393,1.50851344067103,1.51827859220815,1.57505928669128,1.64455946004013,1.67891024141312,1.6493216538684,1.57393675400656,1.54233622950344,1.58417586565556,1.60984657502059,1.65837420851596,1.7207751366586,1.76220800865641,1.7705074861804,1.77409551415016,1.79209749412755,1.76780471561592,1.73018471437579,1.74732284084345,1.80945607302546,1.84814159696789,1.8577381793897,1.87239423125991,1.9204471392483,1.96360197694782,1.95960802072373,1.90796748648489,1.83655419542181,1.82874185035738,1.85933931489734,1.8672937068659,1.89338133033956,1.92779625774648,1.94463043289126,1.92895182026527,1.90419850168114,1.89557964455034,1.89974128186798,1.92613216884912,1.95847687904826,1.97110487761244,1.97397728315609,1.95925171766398,1.92628456922767,1.90502614197583,1.91306863027193,1.90254780372308,1.87602001879592,1.88525787139343,1.90432699999999,1.91426613054669,1.88811129044335,1.8569643171548,1.88237957220833,1.93931415230279,1.95352793659656,1.92744114968403,1.94271668999992,1.96398121720086,1.95611836416593,1.92712725490169,1.92903971577945,1.97321832843223,1.98569678159903,1.98002871621742,1.99024284654966,1.98816660511469,1.99308029830265,2.00547236887879,1.99432909044603,1.97100902264231,1.94575878830626,1.91544985553103,1.82998972074866,1.67873091276097,1.65716070125636,1.75927453132094,1.839706736333,1.85344159229557,1.89622628301936,1.94537639096242,1.92531900254634,1.87164560971246,1.84712825639203,1.88988320152006,1.90943490863203,1.93399698556527,1.95298422396057,1.93203514851339,1.94208530744273,1.94335621346163,1.90610180948046,1.87492414018548,1.9011991588241,1.87660066200601,1.83191608863855,1.80884302106416,1.82452871774628,1.85845702272964,1.8480021124058,1.83481779874487,1.87836424065735,1.92399840921999,1.92627383446574,1.88617409229691,1.85855116127589,1.87397222542412,1.90914807126802,1.897448804995,1.88985274395693,1.91283891626239,1.91364392263403,1.86778671988011,1.84295307729125,1.82809371358351,1.8353113433955,1.84240290368607,1.75567005484226,1.63233890605877,1.6545397267533,1.69764713991012,1.74351571622139,1.81333676029665,1.83492995591523,1.84660537508848,1.86171909256381,1.83256334664823,1.84054232583473,1.89850107242908,1.90801018770359,1.88095802715557,1.80446031374629,1.72452216056292,1.77368134813182,1.86885292191226,1.91448514226675,1.91100923530849,1.91420493033686,1.9394143879514,1.908475217052,1.83883415418146,1.82995703728642,1.86551397200864,1.88638446908495,1.92229351603563,1.92372527157264,1.87137887881341,1.86378705138485,1.88945216490924,1.87024373188974,1.8317985320696,1.79471632969012,1.79467386734707,1.83221661795447,1.84624355038305,1.84003332880641,1.8566724438932,1.87262709163235,1.86560510523742,1.86561073977815,1.86217875596507,1.84896784911917,1.83866654755206,1.85475073197226,1.86746361564699,1.8601692910434,1.85291894514022,1.85597268825441,1.85795484836744,1.84147230715638,1.8526630320924,1.8667412638713,1.86877721330395,1.8484305560666,1.81518008288589,1.81104400622681,1.80826768100661,1.79282017789636,1.79234208723032,1.81328745565217,1.81934513363934,1.83094950355167,1.82953451543276,1.82643315617074,1.82747299151531,1.82500192760927,1.83089287123412,1.8188376094281,1.80647878653876,1.81663666957147,1.8180063077515,1.81383771898856,1.81465031784614,1.79937417559736,1.77942694882835,1.76738680746253,1.77329200539122,1.78969474166124,1.8038825592344,1.8146232957303,1.80537239338713,1.78914648450756,1.78590733464355,1.78432846817858,1.77852452080412,1.77300905422134,1.77800976337063,1.77713701331031,1.78913810746602,1.79803623243501,1.81018872904878,1.82071347292344,1.82701874586683,1.82996735170616,1.81987404371924,1.80378455786704,1.79089909351701,1.78247002952728,1.76699129699374,1.7216002959906,1.65592000153075,1.61447340007413,1.61172807775902,1.62490508514107,1.65616478420588,1.68250465736209,1.69228274004906,1.69072360035524,1.68574522752729,1.6873870640455,1.69494389220441,1.70340526044328,1.71183342362281,1.71567800721665,1.71645072922427,1.72168970206724,1.72374336656821,1.71950383387222,1.71851120141478,1.72324992691269,1.73200712748696,1.74306211686099,1.75571270782337,1.75883400901196,1.75854334588803,1.75442596627647,1.74770592208887,1.74440906924235,1.73496750243559,1.72807368162487,1.71928103661631,1.7197910407037,1.71692325881214,1.71343516791462,1.70685829918268,1.69785179568708,1.69580375096666,1.68910189417784,1.6762546388137,1.66930464400046,1.66987364004285,1.67801641888366,1.68608937337578,1.70042857110456,1.7070190907635,1.70806236205426,1.70316795368892,1.69914920319541,1.68771184069126,1.67455922770501,1.66388841947245,1.65202332483615,1.646496841286,1.64659782738425,1.64108477817395,1.63326697309432,1.6300337906315,1.62457339609503,1.61950589932542,1.62303880633428,1.61741242531655,1.61964204505778,1.6238502879497,1.62728764968199,1.63185817381439,1.63988707745794,1.63823622817117,1.64213766301366,1.65234461731797,1.65604133189785,1.65899009607729,1.65944498459124,1.65333387619316,1.64445032906436,1.63729524317843,1.63497201088278,1.63587000462078,1.63990077322388,1.63879992151639,1.63404349088724,1.62047727483991,1.6035159669187,1.58576605452888,1.56851748118441,1.55865441965049,1.54264797597971,1.54845814718183,1.56059991015203,1.56435596075567,1.56851445430519,1.58003572347338,1.5843078583445,1.57446921085399,1.55794137308701,1.51225424150749,1.45909716123228,1.44036891151974,1.45712871050633,1.48443113663444,1.5300868364247,1.57227661951714,1.59545397829989,1.60360353377551,1.61274218532653,1.61705595311444,1.61673737425661,1.61547705554278,1.61515139967588,1.61521207601108,1.61362407996461,1.61380259519868,1.61474169601614,1.61301255594053,1.61057588387912,1.60842450204635,1.60744644211428,1.60138509584614,1.59626636117476,1.59278455177673,1.59362234635539,1.59269772176669,1.59487949518414,1.59101504055334,1.59100417782506,1.5904611564603,1.58761505191236,1.58867075391804,1.58923719782236,1.58609642219866,1.58588146325831,1.58145481828359,1.58009986794898,1.57655308455035,1.57398944839804,1.56202300945467,1.55456922903236,1.54549124192191,1.51208310073887,1.44339622005298,1.37522686499595,1.33999279702915,1.31274064937428,1.31105233384417,1.34121874769461,1.37079913257075,1.38538030751171,1.39612169634595,1.39388266597157,1.38197924160872,1.3733189434668,1.36935820712746,1.37743857127449,1.4004956950175,1.42472008624304,1.43661171723528,1.43572438983551,1.42556031047553,1.40590430393679,1.39036521573156,1.377874414484,1.37325900597719,1.37765088506732,1.39192594819773,1.40356003976718,1.41405820701349,1.42274294664112,1.43001299076445,1.43318751941178,1.43446552865992,1.43608915397951,1.44239229017453,1.4434345142752,1.44601188793816,1.44369148914938,1.44260607682074,1.44145028562528,1.43716997861588,1.42676881518073,1.41514520861417,1.39241628804304,1.34189335853956,1.25996873861435,1.17699170240112,1.09637663994121,1.02795565559033,0.994314069394016,1.00731161159918,1.05734277824937,1.11668320364962,1.15803883062875,1.1687555219311,1.15157005391102,1.11914650956145,1.08791441083948,1.07846606631972,1.0797098283508,1.08533262632765,1.09262513967201,1.09535187908602,1.09694113285776,1.10457626252282,1.11651322097484,1.13808232810297,1.17754261785758,1.21317145222349,1.25678145698664,1.2877378852479,1.30306581552373,1.31073567217767,1.30983930323724,1.31197943595333,1.31689327087792,1.31848425804428,1.32612596265073,1.33350222567533,1.33794805017593,1.34112008789756,1.35119993688905,1.36060302308113,1.36947846114473,1.37550366979776,1.38436079637963,1.38795628779665,1.38901371023298,1.38962002238699,1.39285203087673,1.38999369579698,1.38501177751728,1.38035505602882,1.3762150005223,1.37214448642347,1.37071027501738,1.37260009270753,1.37314075449646,1.37438430158907,1.37337129405803,1.37156775108968,1.36856457847311,1.36277596581519,1.35366426896086,1.31103313376826,1.19827428721498,1.00194725772813,0.803294869119477,0.668334550104157,0.592802656197163,0.583647915934835,0.635397568963805,0.699087437707112,0.749420520646687,0.81237485720049,0.903531533968495,1.00189422256373,1.0942776280903,1.16536948431024,1.22191434510121,1.25957136035076,1.284933670833,1.2962924168566,1.30341686768654,1.30918213879041,1.31261099870468,1.31118573622629,1.31096454618565,1.31209430680431,1.31181982431386,1.31305816383045,1.31174092274301,1.31131844542011,1.30861991112684,1.30322735706723,1.30242741375571,1.30231039524637,1.30316524396149,1.30217428165409,1.29961897373531,1.29390947394649,1.29160700784215,1.28516299501115,1.28043867539393,1.27549017641322,1.26729538583475,1.25690117625262,1.24135724663035,1.23086808696464,1.2162332985355,1.20972734332761,1.20211617855105,1.19990635391645,1.19760399248833,1.19741940215529,1.20024818292859,1.20043983966513,1.19930530008927,1.19266391868776,1.19040207248452,1.19320571379439,1.19417031553386,1.19816996076473,1.19427474212218,1.18432587830895,1.17747237100938,1.16909708440212,1.16703373180743,1.16643552928651,1.16326404874728,1.1655279099152,1.17374582255973,1.1787447528702,1.18401606651426,1.18635318781936,1.18221086097256,1.17004217758285,1.15772045375629,1.14193681380583,1.12307496216029,1.10699835643989,1.07973043693108,1.04004700534273,0.994287716959908,0.947009319880325,0.900312361643161,0.864610471981319,0.840108090664345,0.828226853554129,0.827743363213187,0.837835105266615,0.857610188148629,0.889822788750757,0.928269668073552,0.943476550420343,0.928924013106825,0.88532427433135,0.855799124586917,0.862631959198529,0.903273544044184,0.963265001341046,0.998198157137623,0.99295061092426,0.967921004479088,0.949506706547792,0.934570884205864,0.933659272059368,0.945675885235126,0.955731455925862,0.960804055155106,0.962819070266892,0.965782730689305,0.976401662178804,0.996219312559724,1.01312846702354,1.0321402452428,1.0467444536196,1.0555621960501,1.06529022346427,1.07261699114063,1.08198356471464,1.08837764949234,1.09202085843876,1.09622328704716,1.09787845341234,1.09872965414982,1.09814040807673,1.09945790227554,1.10353457584433,1.10839765091964,1.11171378149724,1.11386237244728,1.10960425652211,1.09845156307004,1.08195852839236,1.06385665127106,1.05461742615125,1.05219076697989,1.06366015489623,1.06104575135419,1.03098845685398,0.996520636508221,0.976973916769328,0.986040135395353,1.02537586666448,1.06717240509431,1.08537021744971,1.09225177524036,1.08878326154616,1.08517752890857,1.0843963744897,1.08265250903599,1.08632799892252,1.08553904770153,1.08789730083106,1.08467208870999,1.07504568769672,1.04900334825477,1.0108295270773,0.986907753483461,0.988628182307797,1.0088693584686,1.03788894102377,1.0533830783988,1.05754336726116,1.05893641257407,1.06123170969145,1.0604347976563,1.05695370654816,1.05032152100109,1.04782794328149,1.04175757728549,1.041356455477,1.03946268846481,1.04158679776561,1.0431657209593,1.03894615466113,1.03995068905098,1.03292931505119,1.02417862949169,1.01852893109933,1.02662861944671,1.03315087580821,1.03013344303288,1.0349590215388,1.03207744334982,1.0240967859432,1.01284090484464,1.00692995383262,1.00643610152378,1.00958255477149,1.01496365297646,1.01198363032787,1.01039898907612,1.00271179210682,0.994759927007233,0.970489603106897,0.940691877409376,0.913582982625048,0.877593285397385,0.830023982308324,0.781978823155022,0.73762617823433,0.708018187791577,0.681978694999898,0.65787524924012,0.635680905423019,0.619675531651252,0.627979492009808,0.632884500533738,0.650953466434369,0.690141748980809,0.740801836815805,0.799371066249156,0.816861579115848,0.797649533576566,0.759472655485546,0.70188013629296,0.653684690175079,0.626961374507417,0.619141590552053,0.618720209231705,0.626677998733714,0.640070693904074,0.652756708090249,0.643059625844797,0.614878653482234,0.594744229364042,0.597796188099107,0.600420090474132,0.592125619721621,0.602494449722016,0.605018545504095,0.614807980187757,0.650243497759021,0.704861088869256,0.740805104990503,0.748576205415937,0.739175122512178,0.72721468486321,0.717093741149396,0.698628335125387,0.678012475385418,0.673631682734578,0.684030576662323,0.678653522360383,0.662168814605936,0.600089190012705,0.518545931549987,0.458079373118416,0.400958953137571,0.347388314458279,0.297578637161894,0.236555868865204,0.186528903442499,0.148661058642728,0.130266414520464,0.132207127138004,0.146959756696864,0.149654258154618,0.136852221565269,0.134659759142152,0.161434088163983,0.227999442599299,0.297417235669264,0.307235255636419,0.28379011497791,0.277514094628664,0.255475293923648,0.239104586736921,0.219893333539567,0.213249629947033,0.226251889568798,0.234443950809727,0.24162711946734,0.244607219417578,0.261822922648629,0.261830844063218,0.273073646503871,0.255291112523117,0.284208831787032,0.308942968843994,0.26631995902389,0.250424632537257,0.286549792022365,0.304589428551064,0.288808106139309,0.289051550312091,0.301780382654407,0.323242341330873,0.347777123999823,0.348696967781132,0.314586099188884,0.310112579031151,0.343010648423397,0.379395442271808,0.39439363887163,0.391418946194894,0.413640632615833,0.437920168095994,0.427736785983385,0.448031544741146,0.438783738744034,0.468553223571932,0.530909967811907,0.601920926278123,0.634027640592405,0.652791046273038,0.662197473861275,0.669632206732682,0.678966586174053,0.649776939304244,0.61913814524191,0.593651599609493,0.563390194517286,0.568170289417418,0.565313036522376,0.580368075379034,0.609613558772072,0.627882557241864,0.627708289786673,0.61402598278273,0.618827693313606,0.656537310104253,0.690619788271522,0.702728889521157,0.702305822017998,0.713095398662785,0.735640157998085,0.721347427174069,0.748804570951008,0.767552565257154,0.778054723702201,0.771062639160772,0.780269474117251,0.789407316547608,0.784280998498027,0.793158039392201,0.795925190928696,0.797883852997121,0.801667722661293,0.804860338993428,0.805958213286659,0.79889320602185,0.813301349231472,0.809228732604258,0.817390600430191,0.807167149942555,0.813538473302386,0.811133201232122,0.802807485994743,0.798528059794074,0.789571410584813,0.799500037822622,0.778627824262093,0.78524731773198,0.787340114522028,0.768863024105321,0.758858793559822,0.766590654944526,0.75874356705039,0.782726623614183,0.781740242798336,0.774495745876682,0.781114524089379,0.780562609538985,0.790584921947157,0.795056883997404,0.790800495887764,0.775282761978651,0.773700987213935,0.782028666755105
20/06/2021 10:59,0.00866027615282762,-0.0045722856101334,-0.00212780725563495,-0.00335378535036729,0.00120766497943017,0.00380710234055694,0.00538574742384891,0.0133280534984075,0.0140354015678188,0.0179175472193126,0.0270284131988315,0.0288635542655212,0.0420548826075708,0.0597512055626853,0.0573415779969538,0.0760555475191844,0.0870418399498449,0.0996317287956834,0.104935333538532,0.112542335231696,0.135383533120254,0.1472696921618,0.160828722151855,0.169785909465131,0.196292646761483,0.212204036919739,0.217753083438578,0.229148164274775,0.240383021981868,0.260543508391612,0.266129299831506,0.283103480498033,0.291416879800426,0.308973295649916,0.322902317619475,0.338685662651062,0.339736582358868,0.343969676025259,0.348396810987622,0.360635293426809,0.37778201740377,0.400331290844591,0.44255426000257,0.4625414565895,0.491209773054729,0.509926050887692,0.538567235321342,0.5631237190852,0.571985334858274,0.577120858774319,0.577589880248474,0.574157592908475,0.573986469019459,0.57361730602552,0.580170277034384,0.575560738365621,0.564169755440332,0.5533237290511,0.551275435791382,0.542786317572583,0.562182406544834,0.571152439486769,0.595298737640244,0.600517865665264,0.617025350922406,0.627167957677638,0.635949765478196,0.620554276488368,0.601953298517343,0.593191554086179,0.59921250638795,0.600422009139714,0.597423046118812,0.600665788779115,0.606331156492382,0.607682601843484,0.624146334847727,0.643690281514689,0.653622244793626,0.658876094172388,0.663808774281426,0.680939505717246,0.709723642221569,0.731171076480862,0.729376178825655,0.722018476202486,0.684482150058967,0.64394289467413,0.603590742125018,0.601987448243603,0.639747686496466,0.655376190340263,0.665847456305586,0.670445875759362,0.69665125886591,0.714150491805822,0.723423612182749,0.7376566744767,0.774240035996135,0.819359114895768,0.854818180873106,0.860983508260243,0.860934292453558,0.866210015033866,0.874635865436445,0.876671751862409,0.870298256732565,0.858886617710763,0.842325571488373,0.793681429983153,0.755360821622099,0.720051655515073,0.724116060639347,0.742034648100891,0.776751930791687,0.829105176513915,0.896808579887652,0.929661280926828,0.91018120092952,0.894661678989421,0.891280429329316,0.864485388316816,0.785559833314566,0.706677518357182,0.647781545413353,0.640433895822079,0.68213010667407,0.712344399473084,0.749133310406518,0.765785810916896,0.771993077997773,0.770877951507673,0.80814546022712,0.860496177127402,0.913435513180447,0.967908490239983,0.966383045977591,0.865422456473603,0.727040215311291,0.683046523406885,0.75369577249985,0.836230615938541,0.84742767349714,0.77955004528905,0.799295389369396,0.931285247369431,1.07889891344807,1.20968616509719,1.30622778538746,1.35895208551919,1.40904720300232,1.42443950517532,1.42034351952444,1.41574252167478,1.4001383869562,1.38359087459458,1.36642515904044,1.3502307996088,1.34962292333207,1.37589198651087,1.42567150386283,1.42395356353913,1.38206526331618,1.39123272572171,1.44239429638275,1.47726744889614,1.49095880927702,1.49577497450224,1.49365709854739,1.49086435821811,1.50085013489045,1.52015991436609,1.49993148358732,1.47622641654519,1.46883873056596,1.46361147661754,1.46069645850555,1.48785659297136,1.52256134424493,1.51184217900773,1.47216671583703,1.45693794687401,1.47463061946189,1.47308875612553,1.47032062671292,1.4669177682696,1.43958939485007,1.4211038823221,1.41541273373859,1.36738278173546,1.26925367295923,1.16420522064851,1.19177796940156,1.34604220122013,1.44545060629951,1.49359665302052,1.46295575202516,1.47118002977699,1.52967649293377,1.59753545672321,1.63156674249709,1.59749586760393,1.52782401929703,1.49907750321836,1.53916895175699,1.56568671172413,1.61102242531229,1.67123859705316,1.70979812244123,1.72280270222036,1.72477104982454,1.74085264901554,1.71812492667936,1.67972733223277,1.70233716981841,1.76034649339487,1.79751537651024,1.80758951344233,1.82351804976933,1.86500958687337,1.91196545789905,1.90589817639606,1.85569312154603,1.78447500547157,1.77794965393727,1.81138164380518,1.81696539227519,1.84209599935055,1.87797264195945,1.89475751294119,1.87975148347569,1.85545351385515,1.84933147550627,1.85130945143376,1.87730646610218,1.90533450857894,1.91918527656049,1.92786201255277,1.90778524293915,1.87572486528841,1.85692294272172,1.86613392967287,1.85514214492407,1.83290884156415,1.84028501629983,1.85774857897269,1.86684809798288,1.84263013554578,1.81187527567508,1.8353355433044,1.89535140208652,1.90531491812917,1.88515081057738,1.89485708078324,1.92278916099389,1.90820321937154,1.88182559428274,1.88639317082908,1.92557836245741,1.94221009708014,1.93360666290392,1.94673211970401,1.94559248435485,1.94808728418606,1.95950491702553,1.9466865943257,1.92872876674618,1.89997158354601,1.87091434567789,1.78624619532035,1.64022139575805,1.61975686249031,1.72280158762888,1.80171739033265,1.81181885773097,1.8549697311037,1.90330542123272,1.88225838966855,1.82882861706006,1.81005487615523,1.85064327273608,1.87037530251022,1.8970294369184,1.9123750776614,1.89168991458312,1.89956797279041,1.90780519929437,1.86671600523477,1.84080069637824,1.86105479769568,1.83915144412883,1.79329083691187,1.77505154424149,1.78835009342333,1.82057361187308,1.81078629067059,1.7951651610713,1.84424987032318,1.88687404437196,1.89111993554736,1.84885523592634,1.82158365411254,1.83478786324509,1.87125834318314,1.86020890703103,1.85192381497094,1.88135858754805,1.87469355798304,1.83562663794861,1.80954520893543,1.79309110276161,1.80496413571659,1.80521653512074,1.72297713388509,1.60125773876541,1.62846622194706,1.66566673131334,1.71409925382177,1.78423222318923,1.80287275889606,1.81601744310845,1.82824537408522,1.80303723528835,1.80539087001328,1.86598406707719,1.87522419072546,1.84780310037516,1.77173952624142,1.69384699716337,1.74639448957791,1.83537930887708,1.88297162179793,1.87786613200975,1.88241047513838,1.90712940390576,1.87729992780522,1.80828085004742,1.80128010448845,1.83808346819565,1.85486382605817,1.89225463871003,1.89272200795543,1.84047299277643,1.83311209592192,1.86112412376246,1.8424595876746,1.80054183566613,1.76839189384959,1.7654356880712,1.80581305416496,1.8152100048465,1.81177593046665,1.82840624447468,1.8458144017822,1.83730937609876,1.83503587178791,1.83499524067803,1.81857723368604,1.81195112170262,1.82728012826029,1.83942357719265,1.83233568934306,1.82425231632028,1.83185929008998,1.82874450996849,1.81799207180715,1.82634561032222,1.84044095647761,1.84123797757103,1.82206259122037,1.79018741985681,1.78344972866446,1.78410734947557,1.76447582889242,1.76801742507507,1.78624866470973,1.79922456814498,1.80515799543772,1.8027233821715,1.80050431678348,1.80230926364801,1.801641230137,1.80449433721873,1.79588111312242,1.78138744518945,1.79071018157622,1.79251031653721,1.78937141446981,1.79114787624965,1.77404858274698,1.75531779591686,1.742278794671,1.75148287832921,1.76496439580429,1.77898844229752,1.78932376612463,1.7812987474149,1.76368991636397,1.76196160531464,1.76294478145771,1.75374100597506,1.75266915791347,1.75200059519557,1.75526860413474,1.7673694105075,1.77613476586225,1.78777863744679,1.79804808261707,1.80502245690114,1.80618835795657,1.80134031890536,1.78101226406601,1.76930507647419,1.76074443576655,1.74444192147622,1.69839059159788,1.63402108062915,1.59628411085034,1.58970868837359,1.60585611908371,1.63598844463535,1.66421812607031,1.66844843267415,1.66920616682471,1.66304618791713,1.66620664144544,1.67460459930899,1.68408164429701,1.69302514953767,1.69560954409761,1.69890765953282,1.69835963820441,1.70023698094586,1.70103653525242,1.69612750598241,1.70066269539901,1.71267710502929,1.72494764175991,1.73504363693678,1.74176937308762,1.73757866521137,1.73501238057524,1.73021780040514,1.72280902526732,1.71803067904165,1.70771140159352,1.7021742188297,1.7005848146818,1.69895501255096,1.6953943064831,1.69072469363509,1.67786204340191,1.67762972534547,1.67283627443517,1.65664463067381,1.65202722220487,1.65317935796016,1.66305267795422,1.66840357298338,1.68379418750182,1.69019041709279,1.68987568884521,1.68825182412702,1.68186603664713,1.67202782986536,1.65865543378961,1.65022265397195,1.63664953734545,1.63050671441837,1.63098226025174,1.62539121655478,1.61634273254546,1.61289800426285,1.60896906111402,1.60266205233952,1.60843398891011,1.60092481134552,1.60176110695201,1.60985356905817,1.61177436020261,1.61801378407489,1.62285751494312,1.62593741144308,1.62422789072649,1.6359471719161,1.64162158475953,1.64494517275956,1.64513525078194,1.63528069905394,1.6300015828162,1.61750584338101,1.62259670863588,1.6205511187818,1.6244121068855,1.62300348002552,1.61966255356666,1.60513603598504,1.58723439047363,1.5724990061911,1.55598828696655,1.54045783242995,1.53054822169583,1.53544404605218,1.54701988635328,1.54992077221872,1.55699890828824,1.56504552778069,1.56917404580864,1.5598638672291,1.54467659031738,1.50075335646344,1.44641305757126,1.42824487667553,1.44147040548663,1.47176865783431,1.51690021731889,1.55757602580558,1.57765115074124,1.59203044290415,1.59877802509183,1.60336439947769,1.60288694390092,1.60195147918499,1.6044639338086,1.59938454461911,1.60396414063275,1.59992112430192,1.60206344778099,1.59740630854097,1.59873241388084,1.59681858526889,1.59244822815626,1.58916897184385,1.58063485077854,1.58163108394502,1.58015590990022,1.5805693371618,1.57859005596958,1.58044815375465,1.58028748087662,1.57669600915282,1.57986706449607,1.57609370432146,1.57852594818258,1.57290371081743,1.57366146122177,1.57234084009294,1.56977250799372,1.56744921880785,1.55815761713411,1.55337970352469,1.54516817042486,1.53368465996074,1.49948538926961,1.43105224869285,1.36595210406834,1.32933258649335,1.3019748877806,1.29591875323062,1.33054382638663,1.35758057888528,1.37712740250045,1.3808062467125,1.38284920897474,1.37001430409114,1.3614061288939,1.3580436281883,1.36497327684752,1.38951910452171,1.41363996311889,1.42528185519405,1.42299667204143,1.41578871565496,1.39552736677306,1.37595569937773,1.37005190375948,1.36189466656316,1.37050645181676,1.37900496968301,1.39437925316574,1.40412916693331,1.41295019787193,1.41909820027711,1.42499319488253,1.42697707231227,1.42755845870626,1.43141105482264,1.4344337248978,1.43620114670434,1.43242176525489,1.43419138821313,1.43015011557536,1.42595063981034,1.41794559240536,1.40378501122074,1.38258728763388,1.32791819888831,1.25104081156821,1.16640847337012,1.08617779795334,1.01765598478263,0.985154061892884,0.997729663671022,1.04957962903123,1.10977118697155,1.14807520003398,1.16082760821643,1.14078792325203,1.11011557520668,1.08080283856953,1.06873908773882,1.07278995286155,1.07540486480496,1.08642062574311,1.08428876677679,1.08882317856428,1.09679453889445,1.10854092916152,1.12948866113267,1.16928344472847,1.20912304426631,1.24707181265909,1.28196024170111,1.2941211034668,1.30091824778473,1.30176834524647,1.30289199082271,1.30910010231799,1.30776573147796,1.32005095176974,1.32521247404445,1.33246295024548,1.33419250813158,1.34536288058696,1.35501650321094,1.36315468727422,1.36940554876998,1.37546285678028,1.38198673238036,1.38163623433858,1.38612896272119,1.38511412350453,1.38735341546364,1.38024498897217,1.37733017526984,1.37128226883657,1.36630167223086,1.36707907474546,1.36490094615835,1.36863603911417,1.36705585586547,1.36831129445288,1.36550960505641,1.36503348721861,1.35970204213013,1.34672238775451,1.30663232820012,1.18832540989407,0.995482142198513,0.796587133781567,0.660892349551823,0.587834205305375,0.576775507450689,0.630684649654256,0.692471704095196,0.744579086090668,0.804113986064604,0.89876392876949,0.99715005558333,1.08750103583934,1.16013373304632,1.21708169433112,1.25663538710169,1.27902779475044,1.29110174361209,1.29759969344157,1.30622270629574,1.30692481385312,1.30641447518529,1.30692737819342,1.30780909966121,1.3093206336455,1.30623731043973,1.30894762054699,1.30558412006148,1.30523520576453,1.29700772130949,1.29784316802762,1.29807985772757,1.29780409422632,1.29597438649962,1.29458557803421,1.29115638111172,1.28678338731425,1.28362578329477,1.27819070010544,1.27114580785355,1.2630322105627,1.24865309890953,1.23810779092932,1.22334411374828,1.21439878742359,1.20267625887749,1.19754715107957,1.19497752968221,1.19461160800471,1.19448963042585,1.19425098870042,1.19908750577929,1.19303885315873,1.18657009578969,1.18481155559763,1.18866223623423,1.19030027320133,1.19249827938818,1.19076023036808,1.18108943997165,1.17121658185723,1.16395442100534,1.1623070972622,1.16069320140206,1.16119365980491,1.16160687662606,1.16757178073607,1.17267004506661,1.17990287060672,1.18352271939609,1.17593956101913,1.16806737797904,1.15295644948866,1.13613840513054,1.11956716477805,1.10209639701861,1.07287038676099,1.03436465742052,0.989825465628029,0.940090233319053,0.896927860489589,0.856699164497247,0.833700272939008,0.823482528920311,0.8212138569643,0.834151825360214,0.85420375295123,0.888578721959816,0.920089311222351,0.942718158921305,0.92356527741786,0.880521316197609,0.851806568332164,0.857301122528957,0.901106884873768,0.956654435144395,0.993611661107159,0.986670784480766,0.965706054984726,0.944524388256582,0.929740749395433,0.928623371051989,0.939526154794478,0.950316891173951,0.955476147789089,0.959082980641745,0.957716791872165,0.973313769637597,0.988427151823228,1.00636369783733,1.02838046111052,1.03990531813091,1.04939904972775,1.059716862582,1.06755391021231,1.07585199149584,1.08551797058908,1.08694241089759,1.09224016565775,1.09626038089398,1.09619579355001,1.09500165306592,1.09358905134344,1.1010577039662,1.10471779070434,1.10781363073641,1.10783380097985,1.10888724291416,1.09563435773237,1.08065470101638,1.05940529827806,1.05079162129333,1.05110403197856,1.05951168742106,1.05768119344788,1.02567341939124,0.992162201815524,0.973122356155165,0.98024218736101,1.02366555347791,1.06303505681662,1.08136045111931,1.08970977121794,1.08337609215148,1.08164710621076,1.08051431255088,1.08209642122955,1.08074696808035,1.08391911785654,1.079266975177,1.08284723013472,1.06946029614476,1.04585078073315,1.01044746077483,0.986756755768467,0.988594133560116,1.00693956570827,1.03622978406885,1.0507842578494,1.05662629582554,1.0546315873965,1.06004926400686,1.05691764483513,1.05165537132318,1.04977074179624,1.04282274104186,1.04004753343371,1.0338098706215,1.03811285694961,1.0380749069791,1.04219526889418,1.03739327962115,1.03521009229574,1.02875069707449,1.01803620232929,1.023113370523,1.02165648059233,1.02780248873048,1.02990637517007,1.03371870857133,1.03073713839275,1.01936691565421,1.01817322800298,1.00618804973698,1.00663687441033,1.00606126111417,1.01450097016015,1.01041753929007,1.00888069149465,0.998212498804292,0.991005548672359,0.964771286648009,0.935384425483979,0.914461720023178,0.871893728974851,0.830167474229514,0.773631459767351,0.734383357822597,0.704564285801641,0.680532396203562,0.65333094348926,0.63013521645132,0.621077539294989,0.626440440686153,0.635599076128848,0.645965789885234,0.685866618068789,0.740029351224037,0.791274646543126,0.814112712932039,0.797935675354533,0.760943831352567,0.695085424870537,0.652332274806564,0.623175734385837,0.614050976051559,0.616232967365398,0.625917662829116,0.637705833942297,0.649222572737936,0.643027857228415,0.607120305039685,0.590026262488604,0.590276075181225,0.596291577242065,0.595130668679479,0.594544766118893,0.602788549844689,0.610966004194621,0.650266325708968,0.700014139225674,0.738767448130882,0.748807394962699,0.736762114356435,0.723273901258969,0.70729373925371,0.69435446784311,0.670201156657794,0.670342911795846,0.672470190190347,0.684544344975826,0.65165833322151,0.59541260065032,0.514466138243863,0.448183171885807,0.399943117527338,0.342196191035627,0.296610070834077,0.234830537236941,0.188972036925464,0.145298069982797,0.130983284323452,0.136664630034149,0.145708275706437,0.165109375158321,0.133942533314055,0.142602656319113,0.159650521407284,0.227398018263697,0.289688198492523,0.307224215098543,0.29682491911943,0.269602952366844,0.252510142857374,0.237616582231896,0.211747509573911,0.216579773353686,0.217205855545742,0.223484447451672,0.213845629230118,0.241046811702481,0.245155403459369,0.268030891732474,0.263759811665151,0.258258085680743,0.27450050433068,0.293473561115662,0.253852274224606,0.252933608861029,0.271907437153307,0.305159086333641,0.289652858079775,0.285048407097329,0.295981542840274,0.310399931953356,0.341390560158618,0.350748264063861,0.311976570159102,0.30740732905304,0.338427399508505,0.38478544151842,0.384672325140634,0.397530041694551,0.41319415694107,0.434593513098835,0.424415757634631,0.445064774130512,0.435483955415075,0.453848845215009,0.537387679667168,0.594365778122208,0.632935731170025,0.644494247680413,0.648243611516287,0.663854549087757,0.662527844365824,0.647015777051393,0.610000460328462,0.584839922463865,0.571131570965517,0.563972681089071,0.563105389820556,0.571414715878658,0.615421518765024,0.631565642007627,0.620165938530447,0.602219468771356,0.624369313128367,0.648934779197389,0.696740514251518,0.693861498153681,0.700095251525488,0.713348887999252,0.734998984847997,0.730662718740402,0.742310636009066,0.767987410174077,0.771585473937878,0.76985843788117,0.786564154826014,0.778831751657288,0.796376103644574,0.773153870060529,0.796520471140668,0.780762011465837,0.814534101519711,0.787718296124184,0.805791472296719,0.806212047306794,0.807259859804218,0.807998199274191,0.796062786820301,0.819072292055281,0.798960807435923,0.803104407190682,0.791251625525873,0.801388020873742,0.800626738276991,0.797668322594144,0.785156072409743,0.792128186723268,0.782842397255021,0.775565195716045,0.761596281266637,0.744535211897417,0.765496157903894,0.767315707077398,0.773994185398473,0.769421354725444,0.781812520433662,0.787985865755413,0.774845793301063,0.789993788703129,0.786418194067142,0.783573864538501,0.775194355524986,0.785732142937386
20/06/2021 11:05,0.0114297399502536,-0.000587961451701802,0.00753801391230472,0.00312982928670318,-0.00906533313211706,0.00543917838297206,0.00626718760218243,0.00665386428217017,0.00401378742418484,0.0104901066626575,0.0165743088944198,0.0141741495215328,0.0227512107684634,0.0293587813195485,0.0406581587436247,0.0372551261454879,0.0472781187435275,0.056347386768389,0.064558007436906,0.0647157023695986,0.0802660430174234,0.0875084506763151,0.0975480318812498,0.102542970432983,0.111878959409721,0.123031912504459,0.128265114172155,0.138944626858687,0.135537826254121,0.149470259495802,0.15369845944816,0.163392726611555,0.16892869049559,0.177574585324333,0.190724170045684,0.193964079230928,0.197907148021313,0.198328850722041,0.198843540007117,0.209701606904978,0.221341168692468,0.232265240406643,0.249045486861731,0.267691954234799,0.276846536224327,0.287239804144958,0.300574935093641,0.311565298581036,0.321858891930434,0.319346926567623,0.323868727317148,0.323129186111443,0.324088567575397,0.317906735198744,0.315822903146355,0.316639149901517,0.315415313353669,0.306686639469925,0.29718816827121,0.30776617826682,0.301546884921596,0.312489016150185,0.316952727405303,0.330805541004497,0.333893469942251,0.338284092834034,0.335081861470522,0.331948709914723,0.316262893491947,0.316677839239748,0.318533200916017,0.321236368802037,0.316833757181541,0.30958943621771,0.314196970660119,0.316961393787694,0.320191879411923,0.333603470429491,0.342555884706013,0.343552310840707,0.343129539336197,0.354305368579114,0.363330579236628,0.36676958337349,0.377218421250308,0.363202314900843,0.349381289073442,0.320979752035707,0.309196539805904,0.305061401647533,0.322768537016029,0.330459749783052,0.330133660839588,0.336710848700843,0.34110052063672,0.355003106121769,0.357050011626054,0.366403840289657,0.382965662536807,0.402708915224556,0.416457124100249,0.422519779162718,0.417858297231179,0.419872821499387,0.426299976289759,0.420512672597106,0.422091144531573,0.416227664089394,0.402609058549229,0.385999733410022,0.364003450867248,0.349035910065537,0.340913822870379,0.359757984806603,0.369219521864406,0.395068573537115,0.423652247305772,0.443617399523573,0.433156231758429,0.424332538410393,0.419098473845286,0.409311300188881,0.369133135287899,0.331620519273384,0.303167199891775,0.302418648088984,0.317452332577912,0.334886670290157,0.346620101205966,0.358643187568971,0.354033068331713,0.363539488556211,0.369799236843187,0.399489985714667,0.418771612124051,0.439057836558025,0.442463117294962,0.396446063148834,0.332189430143698,0.314972635555949,0.344856962889098,0.377996837743382,0.38477707451848,0.352654995275702,0.362238374648602,0.416516453986843,0.485266117041724,0.544984101209092,0.584918195134049,0.611478048827684,0.628348675594585,0.644243726465932,0.633180198913776,0.634260107986587,0.626338767973418,0.618194173999765,0.607947823488691,0.59831149436855,0.604393470742343,0.611955165912678,0.628750633329245,0.630943153925563,0.612577760258787,0.613048996966753,0.634264882696147,0.650223272349495,0.650942433355574,0.657557147877693,0.656308764499262,0.654510358842897,0.660920978118017,0.658635081983108,0.659108904323422,0.641678613087343,0.640243377420913,0.635771347901325,0.632778066513558,0.644906454130192,0.658968144986018,0.649410271507296,0.635022900725285,0.629571588976701,0.630542682895582,0.634392172330556,0.631413463526569,0.62902539176731,0.615349991105168,0.612331539039377,0.606125493148149,0.582764922258561,0.540035243473296,0.493924811910627,0.509101992555738,0.568882162550428,0.614592498276176,0.631708932776126,0.618388549290323,0.623080225630864,0.642808534200941,0.676621409109044,0.684995650524023,0.673627080306598,0.639886581945282,0.630287825505831,0.642391701969654,0.65354478513412,0.674339259219842,0.695614479463674,0.713946895050762,0.716186989191885,0.718284124538986,0.721631450342035,0.710450708016262,0.696673210154046,0.702647537717848,0.725686152750606,0.741938896338992,0.74408817535149,0.75197349588984,0.769548336581159,0.784639140548916,0.782906398638476,0.763328343138338,0.73033609268806,0.726833370022489,0.738807242926905,0.745126748290567,0.752893253913353,0.765609303096231,0.771033607983954,0.765027343193357,0.753291745716299,0.750734964169663,0.749369588239492,0.758818188034947,0.770935099522067,0.775989495589584,0.778730898605827,0.769244850914843,0.758152667596164,0.745156074567735,0.75118792946261,0.741965179299736,0.73339208948375,0.739004102760022,0.741552204754958,0.745248821568587,0.737932050156033,0.722952262108889,0.732133892912214,0.752078592171951,0.758708925268205,0.747635735035532,0.751055200142247,0.75766939824922,0.757388199098944,0.743482013350285,0.744057299262667,0.760028454256955,0.763977432970916,0.761081432289351,0.765544797205906,0.764729351895605,0.76535217213967,0.770426402842478,0.767199695256731,0.754268043360136,0.744229748655469,0.733808744483654,0.698408935282017,0.641652032826095,0.63199600535696,0.670361064822639,0.704672044953564,0.703875328419443,0.718580173046331,0.741352501923483,0.732092434964077,0.71287630006475,0.699183067487649,0.717739050417075,0.723771616839275,0.733559016242078,0.737309172942531,0.731081011867454,0.73420401659235,0.737111857219785,0.7202614315949,0.709535360618127,0.718726833043948,0.70551760090845,0.690676489974506,0.679533491037502,0.68422597307197,0.694946141757834,0.688554678300904,0.683079225553781,0.699559118354733,0.72016951398032,0.714831004795203,0.703972973866411,0.69054894764057,0.699307803434993,0.709178380269952,0.704279152205295,0.704200313804564,0.713195379743557,0.711965464437497,0.694678105453761,0.687396258550911,0.680956534409909,0.684435264507819,0.682749839821888,0.65078153524849,0.606190366262384,0.613369693732627,0.630163966215188,0.643763100430712,0.672732493650705,0.679213999999373,0.682456955357918,0.689055309170941,0.67665066122247,0.678912119888196,0.697551897029482,0.705220289332657,0.691065081416032,0.665827535874366,0.633036355066859,0.65243737812835,0.687458926175359,0.703568914882461,0.70200183361282,0.701303332861326,0.71250810648259,0.699266303983876,0.675029766476376,0.670416771608388,0.683343035537849,0.690800740898248,0.701904324541387,0.703238268951799,0.682022608508043,0.680435258094847,0.690762090846971,0.68335284214475,0.666470605680101,0.653140027851071,0.653365938988802,0.663619190366111,0.668971275179824,0.667633331230711,0.673236983773386,0.677090433243421,0.676134244417808,0.674905215944589,0.675703058021133,0.667726860070174,0.664929601516231,0.671377024916446,0.674943485766355,0.672181846674548,0.667895769050999,0.67240550097219,0.670322389597513,0.665606078475121,0.671139733620672,0.670676866321522,0.673852831821491,0.664376414779231,0.655479545053307,0.651378652278734,0.652455510296878,0.64687335685982,0.643154750791504,0.653481319547648,0.652769308000765,0.657223329857487,0.654418963037466,0.654623143000362,0.654188117022572,0.653608989890994,0.653906782615877,0.65145858712839,0.647504663866894,0.649451521604267,0.648281053750006,0.64545255893468,0.643588237000495,0.637854122411303,0.629750219629351,0.626401449210162,0.629949169670921,0.632519934814788,0.637089002580124,0.639027369277876,0.633937713975568,0.629749587487418,0.629978176853686,0.62788261405257,0.623990448262773,0.624942977898325,0.626523188500708,0.626334369336058,0.630878974170845,0.633704869483918,0.641176259972679,0.638973037741243,0.644314433839343,0.644850090375565,0.639399617601193,0.635068552739214,0.629692480413016,0.627192734701343,0.617131669918326,0.595682662658795,0.569448469988589,0.551046244773863,0.5518166497323,0.555730695685631,0.565931615005775,0.574724537885126,0.581174021431815,0.580795653456899,0.576227693235948,0.577857521282959,0.580302123454751,0.585430387449939,0.58671788990095,0.592238291248434,0.594611777708536,0.596169257869908,0.598127566983163,0.596982430468723,0.598296098364931,0.601084841405352,0.602538588901935,0.608866357957119,0.61093877314932,0.610377415956955,0.612866388431331,0.610085072296713,0.609488985634956,0.605644872539936,0.603660638932966,0.602409349871613,0.594970536013736,0.599793433155179,0.596362590286209,0.59447844145488,0.590865120816224,0.590016129918399,0.585288982173222,0.586172717270235,0.582039664216356,0.579678799915557,0.577870372507014,0.577893239503742,0.583207471680291,0.587488096932413,0.58931325304172,0.591254496242165,0.587140434787684,0.587658190058188,0.580343079541259,0.576853577906754,0.57312621849409,0.565706799204303,0.563698163070943,0.564361417381811,0.560196890782379,0.556459686334812,0.556578476754123,0.552487684163005,0.551768576384138,0.547815080806076,0.55180360270263,0.54980806334595,0.552138316234827,0.552382383111902,0.556797315704726,0.557908080829415,0.557578284787348,0.560327436704835,0.562053011742343,0.564573102000639,0.565461890964047,0.565378319039104,0.562011226126293,0.560543253930014,0.558828467430161,0.555873400090227,0.557895909166026,0.555053255104201,0.557498284403464,0.554518676742511,0.547212528128921,0.538028284207174,0.531188204042811,0.524504942721631,0.516739421792182,0.51631702507255,0.516759192701275,0.521080487834165,0.521154045568467,0.522637215595666,0.526228012853067,0.525335011195653,0.526993988145648,0.522400809814172,0.505846783919387,0.487680002310415,0.484795449478549,0.486410500299327,0.495957876395877,0.512697534750794,0.526798438149915,0.535249868074048,0.541310388665829,0.543104464217818,0.540963975235834,0.547263679828541,0.543914879706215,0.545686180500741,0.542901203425468,0.544342905121837,0.540288876256674,0.541936897556625,0.542380874339277,0.542536232936556,0.543252006448547,0.540350241844175,0.534735233704424,0.539097451312975,0.533169366184632,0.53432096098817,0.533587487734589,0.536033477717574,0.534675975054443,0.534644405478226,0.534778837225003,0.533920294735514,0.533287880637368,0.530293348823296,0.531230192100522,0.526282912659943,0.530477291383822,0.530644221354776,0.52486502997273,0.525842063216588,0.521316151509976,0.521188257773375,0.516505649353532,0.503574558898567,0.475655686864429,0.450398818976981,0.43866375493033,0.426523403402489,0.425887490086011,0.436151264756693,0.450099879885471,0.45281306273052,0.452938342902042,0.451664725990136,0.44480043501864,0.44112495087754,0.439192144580922,0.443326446981825,0.454334082660099,0.464554219975388,0.467941562156646,0.467592791091722,0.462528152623805,0.457237001494122,0.447312801380847,0.443431206194458,0.442359666524259,0.443578765074838,0.45234774613878,0.458259426701004,0.461491806565181,0.461782416332798,0.464613686833762,0.467896519468526,0.468678531869396,0.472743665368891,0.47156638307569,0.474519984090143,0.474535871140168,0.476344649110426,0.476673926390469,0.474379598268131,0.474519958902022,0.469137800700685,0.464446519666595,0.453845490727081,0.433979190773584,0.401216461342034,0.370763972090343,0.337724199903474,0.313610587838124,0.302015555560362,0.307227749342302,0.324193759689909,0.349171750118283,0.363532121897488,0.364609436133134,0.361554948829988,0.348519670240912,0.334071552979899,0.330439453622557,0.330888685812071,0.333627352937804,0.335499624703727,0.337895746527087,0.33842187382303,0.342284799103117,0.344928444293309,0.354651878403634,0.371006083329124,0.385114582514595,0.405053202144057,0.415405778532352,0.423444759023571,0.42500639678237,0.427341643788552,0.427699891341257,0.430798475938173,0.434048081523131,0.437565708568132,0.441050389370257,0.44326742066523,0.44668366888987,0.453282065959363,0.457177062338236,0.459697916339563,0.464362316990206,0.466198335462999,0.467718296248812,0.46779962324047,0.47003806119159,0.469888243630362,0.469600844078566,0.469181777725102,0.467612094917585,0.46574837941731,0.464694005333271,0.463776529289147,0.463748110668688,0.463995998111381,0.464193855527357,0.464549030056995,0.463190562309408,0.462101640059885,0.46290666074092,0.455908355631861,0.443597745409626,0.401865957096024,0.328549907527615,0.258268277445127,0.206770923454978,0.179591599193823,0.175982465785213,0.190284342011234,0.214742851210687,0.2296808848713,0.254885338707649,0.286175331284509,0.326130656890692,0.357202240535455,0.384770232556339,0.406492610524797,0.419085738631083,0.429188204802299,0.436222378609919,0.439007549054815,0.443019565395414,0.44141189795116,0.441502441433744,0.443924885416564,0.441263685650742,0.44227783043872,0.445893232664743,0.442794535207298,0.443792275732834,0.44209931488955,0.440869753369318,0.439560574721378,0.439950961342972,0.437986480251296,0.43832525014897,0.436774205698319,0.434572036953826,0.434817301175954,0.433911282993154,0.429503553683414,0.426034134287982,0.424473594800857,0.417086267206037,0.410190531536527,0.404249201435542,0.397288236341917,0.395557433151247,0.39345418570736,0.394555045410811,0.396557079367997,0.394637114335452,0.398169758408916,0.39827915152539,0.394546342271668,0.39404012693322,0.390629384383193,0.390369449268784,0.391414387987502,0.395061651100731,0.390404751767391,0.389315983634912,0.383214918291235,0.381478199091805,0.377869096155141,0.378118338643176,0.377348557153469,0.379642186982141,0.383140973325845,0.386517215020588,0.391687507384648,0.390796680603228,0.388060609654127,0.384446337679296,0.377374642954621,0.370142535109971,0.36290318028879,0.356260725836589,0.340943267827585,0.330573003335306,0.308338882893572,0.292318384644018,0.273601072438561,0.262018112630622,0.250769078192222,0.246752984408602,0.248598357451274,0.25197052517579,0.260556994671326,0.272634404510593,0.287617473644142,0.295356620359593,0.287565227501467,0.271575707210979,0.260292981627375,0.263101876184209,0.27871795376822,0.300940419554827,0.314586322911744,0.313612465989639,0.30079462082252,0.297929581076084,0.289544260623286,0.290325986328665,0.293545449032895,0.297714942807346,0.30019485766598,0.302029000407708,0.305972397424003,0.307168989497769,0.316563224350816,0.319714714443002,0.33021187089806,0.336028795537671,0.338818108066282,0.343235796753416,0.34639708129023,0.353458055030757,0.351146680130994,0.358304931184478,0.356421139515539,0.360029079836933,0.360463314936914,0.360016136165619,0.360904344662676,0.362876648928026,0.367353829768454,0.367576682869241,0.368108997221772,0.368668283223932,0.363462687884883,0.359545490497553,0.350250479619937,0.347659800127822,0.343949614554887,0.348969329165381,0.345451626417409,0.343025637905489,0.330399414109099,0.323111097243673,0.326143134220233,0.339596208966673,0.353699671971082,0.357688660880471,0.359282633344023,0.362203871888161,0.358429388008519,0.360492200036235,0.358428698172598,0.360613532120567,0.358120838101347,0.361835186056355,0.359967680016979,0.359146507644325,0.350006945831104,0.336661416838111,0.325036214911108,0.327950112563791,0.335946900471274,0.344407069398517,0.349867243068429,0.353060908560948,0.350838535268777,0.348974202495186,0.351595234328306,0.351851080720581,0.350800509664999,0.34532543887249,0.345990030018769,0.345540940210462,0.344791566681686,0.345723055082782,0.343875982560321,0.340759122289437,0.341935978210967,0.337036102254287,0.339448053391521,0.337749419146454,0.341582071639874,0.34196521703534,0.345055506909565,0.337238661501475,0.337504490839171,0.334700242292318,0.331621954818116,0.328581925040986,0.329801134676795,0.335138680424339,0.333482855742764,0.330983244013766,0.328996581975199,0.329318561408832,0.319022925602567,0.312225224968661,0.300868602970377,0.288668630402045,0.276461155795954,0.26151868313987,0.240331533140975,0.222659252182622,0.214407632859101,0.204114113520295,0.195245647513835,0.186817845518315,0.181477425403379,0.186579550029404,0.187691359675289,0.190632492403224,0.204119413596766,0.230157621930409,0.242853906177258,0.252053125435303,0.243096734234073,0.227368181419224,0.207762177854855,0.190053431759448,0.182860591841839,0.183668053126378,0.177224846989706,0.185573970737587,0.188189390033314,0.19237207072716,0.187034078503429,0.176121069059921,0.165426790627405,0.172807787955597,0.171760657927128,0.167135149431337,0.173840419821053,0.171306944648686,0.17280521937286,0.190956305987925,0.206566129319076,0.224107892697375,0.225375587463175,0.224768943008075,0.219949518943387,0.216348621725432,0.210112183537323,0.199430103718707,0.195214757164814,0.200134954351856,0.197727434525316,0.192252307715776,0.170198314255265,0.146731241655364,0.121801516043821,0.10499596765595,0.0887516724304598,0.0745220402129974,0.0535991343650884,0.0443622341017698,0.0285940423347152,0.0223851861416422,0.0291041267115129,0.0384022318671043,0.0346955582824027,0.031402736790194,0.0350864878538935,0.0387117547791644,0.0519232592040189,0.0804291060607943,0.0807795194819311,0.0705261413029644,0.0649813179124679,0.0632985130078925,0.057288070873402,0.0516675219809297,0.0411744101651491,0.0593069386521497,0.0608442922227975,0.0538437501184824,0.0547625433898872,0.0582317085782884,0.0688687533462887,0.0713028079890737,0.074220995512819,0.0756149641730021,0.0682175807796772,0.0675626662845969,0.0590611371248767,0.0696285029266959,0.0770410908962746,0.0733465501763728,0.0722178686565465,0.0770352946219886,0.0869228492796291,0.0876647607231381,0.093217035675948,0.0759606986539885,0.0746282213509442,0.0899303218486837,0.105282466817126,0.111555481981377,0.0972008552277086,0.118796185782224,0.115794820484173,0.123643454754172,0.117263796188318,0.119799187743794,0.126861792798303,0.146960743707723,0.17306908431687,0.181290647502949,0.196946440341923,0.196889124825722,0.198962237163423,0.204627278184232,0.189663023680378,0.177415048265611,0.166123413146149,0.162257835987393,0.164867712643775,0.164579304523285,0.166300466908584,0.182095797843889,0.186892470068008,0.185568115857672,0.185888583341098,0.176047632944561,0.190300994683687,0.21038456050837,0.213887287335611,0.214678289045894,0.22613451363544,0.224958711742224,0.231074183931445,0.231076011726797,0.236333720562623,0.241537786615748,0.238545104719749,0.247737445552248,0.245973498637253,0.26592112510325,0.2404565443437,0.254945825603997,0.258865796040652,0.253163491601373,0.259502378197816,0.26017949230774,0.261832558838259,0.259947211060848,0.263093728745124,0.266726953436517,0.265398663118058,0.266112575446612,0.263881809275754,0.259393212877079,0.246143411570331,0.263750330394231,0.259091364173525,0.249263323029003,0.249472264084234,0.256522031887147,0.248061631062647,0.252625019224018,0.248542999807017,0.24622097505616,0.253527304427504,0.245747007333965,0.253526294661581,0.251908995645632,0.238668531419144,0.254767728457186,0.254123143860475,0.264851213859849,0.243653091020165,0.257667173856925,0.250246209489279
20/06/2021 11:11,0.00765289908066418,0.00300813354602835,0.00623990774618752,0.00709343157244864,0.00271805715969594,0.00359245334321107,0.0141427681760372,0.0098846180534242,0.020635462525323,0.0218832222603287,0.025098575596747,0.0389538999222095,0.040963708958171,0.0541493578112413,0.0630406531605825,0.0814325853665318,0.084247965313835,0.0962816761000822,0.111642143792576,0.11965528036457,0.144986535751793,0.157160626148712,0.168653452256181,0.186041915871819,0.197574180099333,0.219526403998738,0.229942642447415,0.237770126817697,0.249677521200672,0.269602349029991,0.28345463688803,0.294424290017774,0.306435714116756,0.321833430623115,0.336240151107081,0.34993029287072,0.35593340718159,0.356162265569434,0.365819707578813,0.379241631536584,0.396354927342868,0.421587957803523,0.454087186564968,0.487463522493035,0.51271857447935,0.53889462088976,0.56062353428306,0.587867593880395,0.599063331074207,0.604582858665893,0.605287145693679,0.603957232175553,0.605564130574943,0.599430518044037,0.606155754309835,0.599866914837792,0.589360243007908,0.584638826552661,0.574513652010881,0.57470014962373,0.588476359341869,0.60329048825467,0.619804694388533,0.637449546618814,0.64860921007356,0.658694305795558,0.66801255801097,0.655923745664171,0.631417034827114,0.623241422992644,0.629056914679859,0.628445875363767,0.63120273935614,0.627732272915061,0.634076295354464,0.64232754300564,0.655956188610733,0.680310034038877,0.691789372146847,0.696177018500229,0.693856566155008,0.716449430826442,0.743039893677783,0.766162262272921,0.768880880782321,0.752976037439922,0.723335035429768,0.674710171216217,0.635395218419669,0.635960589277308,0.669418188942825,0.695075804813343,0.699148355751053,0.709625980129687,0.734858740895993,0.753276721961713,0.762890064218634,0.782120880467902,0.81574133176072,0.868859365279433,0.90143951803586,0.911475232269295,0.91102274973612,0.915226668482863,0.923225645693428,0.925224330312313,0.917424593729951,0.9131196204769,0.889896289427944,0.844755914283316,0.799480388139427,0.764857264003538,0.761361218381674,0.78755216660488,0.818537668600243,0.878868826574083,0.953064716257707,0.982977598057821,0.963034601792696,0.946194106010527,0.948011062186882,0.916635310679942,0.832534382505369,0.751567836530492,0.687657479276409,0.678888950378075,0.722507268192973,0.758251927124721,0.792173004568166,0.816487131138783,0.81760516182367,0.823531624891182,0.854343444710013,0.911697167029672,0.968560514449847,1.02251045444883,1.02641470540598,0.921650607483379,0.775311908196109,0.722108266630764,0.798239088945263,0.889564909308894,0.8953898907771,0.828112774321606,0.848797332549534,0.988843905121502,1.14042202447325,1.28677538211806,1.38259454985469,1.44596516768206,1.48838188965907,1.51394609500696,1.50594226506129,1.50169648208542,1.48738442785191,1.47488600831006,1.45177963682156,1.43565913726109,1.43437687985535,1.46080046252859,1.51332387376822,1.51271465407014,1.46902154458964,1.47810160719462,1.53306188496515,1.56980977451257,1.57999691885148,1.58916148104443,1.58602987245117,1.58486360734239,1.59033612695794,1.61387311663664,1.59111482814723,1.57270644741343,1.55791087007092,1.55746521560361,1.55325747422822,1.58358774715677,1.61909002171774,1.60297070868842,1.56181542917657,1.55219352818351,1.56046701234072,1.56615862826125,1.56052066541323,1.56147241269444,1.53177937745323,1.51004666237028,1.5035619971668,1.45299214372224,1.35073231978642,1.23521391897242,1.27030650634829,1.4313183865306,1.53974542186992,1.58816370205794,1.55707447081969,1.56795344945107,1.62729773853182,1.69612412813888,1.73520009388553,1.69712908404516,1.6246588265788,1.59269446752144,1.63590877436714,1.66492901770585,1.71172630954043,1.77682578331409,1.82031787394671,1.82889460443416,1.8352268532494,1.85207013638321,1.82745274184214,1.78672102326098,1.80867382652854,1.87173332933794,1.91225916397882,1.92307559960066,1.9391922016543,1.98460917969817,2.03175883517368,2.02784779904347,1.97275792155652,1.89986624600568,1.8919324799472,1.92454535674253,1.93379275646056,1.96136592270446,1.99603417896262,2.01627170624535,1.99933947795595,1.97275370734828,1.96452775215026,1.96792945043444,1.99881093318303,2.02804472955076,2.04267560072994,2.04861426670833,2.03012304707351,1.99620284604413,1.97492889453682,1.98372051850902,1.97410767709846,1.94842075473885,1.95618449819695,1.98038073216547,1.98586560568922,1.95929870457035,1.92699743556667,1.95213229810381,2.01381124556711,2.02580012921425,2.00446218716442,2.01952386460123,2.04159632994511,2.03095334025798,2.00410729619744,2.00534729055307,2.04942180289604,2.06559521331885,2.0591622493716,2.06848668643452,2.06800809779799,2.07497070976283,2.08609584905059,2.06915998404767,2.04967522447746,2.02205668424826,1.99226367674043,1.90033150560089,1.74451714640184,1.72426165205153,1.83588103037335,1.91542379293855,1.92828794033046,1.97350243648939,2.02721090986532,2.00440920328546,1.94487284649922,1.92661861943475,1.96952354751106,1.98809638232273,2.02079624903468,2.0356638800609,2.01636774685974,2.02299840452335,2.02803735532605,1.98372084875917,1.95575326758017,1.98298990867525,1.95939252169336,1.90677413082061,1.88553731538368,1.90529307854944,1.93770034621304,1.92605476600358,1.91023990827479,1.95992604320372,2.00974168658636,2.01026345342733,1.96865427060901,1.93740666488917,1.95484020511594,1.99119765386099,1.97847714730211,1.97388961277327,1.99725999232693,1.99546274440807,1.95152198739078,1.92583136258194,1.91121986793187,1.91843705664741,1.92190463298666,1.8341133898031,1.70446375561969,1.72675487993657,1.77762460020716,1.82151890934064,1.90020276188111,1.9203149882802,1.92920915649943,1.94739888221975,1.92157367298005,1.92327917369613,1.9856521665978,1.99826834098366,1.96699080611347,1.88522969171062,1.80421438194185,1.85903818671559,1.95442480132831,2.00450390102716,2.00105551076049,2.00218737727604,2.03276462753052,1.99668904467551,1.92600556841516,1.91760096087355,1.95574202599428,1.97681790570507,2.01352878264899,2.01280424719052,1.95783096136104,1.95427519852973,1.97768238328235,1.96114237768085,1.91621430758772,1.88131283976044,1.88240310292736,1.92025563994279,1.93484951292807,1.93113220643077,1.94832619007828,1.9625662864321,1.95614078056522,1.95635897252096,1.9525892903411,1.93871780162551,1.92717576335483,1.94932386058831,1.95894896842077,1.95259535476827,1.94275227679187,1.94878471688511,1.94854899407326,1.93542096052562,1.94407924457085,1.96001917423892,1.96112364480895,1.93954084654982,1.90482743974485,1.89924146174333,1.90159704476069,1.88645490212769,1.88295781434012,1.90287376471268,1.91300226083707,1.92365637392672,1.91749179203116,1.91936096561625,1.9213485565647,1.91563440442363,1.9227941227113,1.91103241842202,1.90102551223196,1.90835419152491,1.91006591993962,1.90507489287545,1.90937154045137,1.88568543103141,1.87073057033827,1.85643272762061,1.86344536187019,1.87992989129862,1.89818011629177,1.9052601604984,1.89754658390473,1.87945298189351,1.87711081621071,1.87429200462578,1.86880105661403,1.86732955623267,1.86887249244487,1.86969661355437,1.88233938485306,1.89047740520322,1.9084603235946,1.91436646791496,1.92338016910099,1.92555341626483,1.91486901834449,1.89688631089394,1.88363843543667,1.87645182018956,1.85835916595515,1.81053697548742,1.7429302114836,1.6978953745326,1.69284032645668,1.7104236346542,1.74133727318885,1.77020379376345,1.78076426468656,1.78008740354671,1.76999539454617,1.77503585112214,1.78533177902334,1.7924414029335,1.8021276520558,1.80720855328295,1.81003071976945,1.80918828430184,1.8130289991014,1.81406687417772,1.80882247642423,1.81391950157656,1.82478559788935,1.8367936981346,1.84960304246517,1.85262751178824,1.85119367709449,1.84940675074906,1.84379241673564,1.83793548512346,1.82973281022183,1.82128516194033,1.81358880497151,1.8108757955568,1.8110149861852,1.80719296880115,1.80010153477898,1.79181654941307,1.78755239125641,1.78262608686467,1.76802826598561,1.76189344798651,1.76076643074622,1.76631869031387,1.7789105305276,1.79178509144361,1.8005014283839,1.7995576297174,1.79825749072249,1.79253499492216,1.78155995026777,1.76664891906023,1.75625878148111,1.74354372180996,1.73877585544995,1.73812037435531,1.73436040465611,1.72313608677448,1.72077373955635,1.71385839939972,1.70821540974543,1.71319118448511,1.70841032081297,1.70956458414656,1.71659221046871,1.7177161849123,1.72564524785741,1.73144846988637,1.72820747469587,1.73530427825323,1.74403177952995,1.74918026028045,1.75420958575867,1.75377758401332,1.74543600466182,1.73530934312912,1.73022981841555,1.72848539310046,1.72828261332705,1.73132713069926,1.72890281905647,1.72641488962703,1.7124696335646,1.69553668677452,1.67648556813488,1.65899989428346,1.64443905593893,1.63391539292683,1.63694816127253,1.65231101418058,1.65156364645241,1.66250803068877,1.66989850609346,1.67279546266887,1.66724541678613,1.64907891329598,1.59939969262895,1.54230667427925,1.52553478212108,1.54085341499655,1.57124436164313,1.62011116573809,1.66076277788334,1.68591290443866,1.6980060954368,1.70651689284463,1.71231109476614,1.70929689839425,1.71233990040171,1.71066919104232,1.70836419610248,1.71101191913162,1.71126867522164,1.70701155022585,1.70757592424941,1.70708358759345,1.70394268010127,1.70290183775214,1.69550012887658,1.68617701196307,1.68804867936845,1.68704420833835,1.68619969188976,1.68507541543166,1.68703965727593,1.68412446898267,1.68318753540161,1.68195227510382,1.68243729418929,1.68442373209265,1.68216117765481,1.68070695218582,1.67742295108846,1.67799355573641,1.67234250607563,1.66922103753944,1.65570992370825,1.6497108142299,1.63468921001636,1.60406263640255,1.52783709166488,1.45788243976712,1.4189597696384,1.39126790647251,1.38657210779339,1.41901644117683,1.45177051052884,1.46775987870854,1.47573045953597,1.4762048402548,1.46388036028617,1.45560228792014,1.45118860007338,1.45975570839119,1.48571792901112,1.50902264409864,1.52128116729098,1.52146759690936,1.51098106245453,1.49057034016699,1.47146387721323,1.46060304899937,1.45829392965034,1.46287692016592,1.47474375044558,1.48910248272077,1.5039920293405,1.50943068951442,1.51626464750731,1.51992914819684,1.52553022586871,1.52520775372026,1.52799784755504,1.53143700626661,1.53099709839032,1.53094350137472,1.53163198581259,1.52742219702048,1.52363702934206,1.51533496294879,1.50183769816397,1.47606121546198,1.42309838694032,1.33704476053839,1.24799327598906,1.1591329240806,1.08943084482448,1.05198635889382,1.06810381663355,1.12235347087398,1.18769100034193,1.22738405740748,1.23764720318395,1.22302501959927,1.18721105143276,1.15475986094317,1.14070786834835,1.14850751725409,1.15097741381307,1.16000320177892,1.15985109809041,1.16466522871237,1.17075754654478,1.18342114198483,1.21115470874929,1.24829853743776,1.28976606494816,1.33672525888256,1.37135239670462,1.38509592588398,1.39000442605073,1.39334862744162,1.39521470694333,1.39875341737543,1.40077390079459,1.41007765242344,1.41620093147391,1.42058632245874,1.42762134348939,1.43909255448497,1.44917599777455,1.45632945867408,1.46340343273694,1.47309948373807,1.47533978245135,1.47727853949126,1.479626788024,1.48120518614415,1.47900948298066,1.4758258926317,1.4718867258464,1.46586780917043,1.46087905548736,1.46149147465665,1.4596637967463,1.46251866277113,1.464291550371,1.46370343084153,1.45845766700756,1.45930496710112,1.45159274736101,1.4377767272856,1.39535882115665,1.27166637609203,1.06335907051112,0.850823189876893,0.707002576094677,0.626449329077032,0.616170211276122,0.674474643412018,0.742202382837041,0.793000579610975,0.861439687821188,0.958601665503841,1.06587679100459,1.16297257985771,1.24212729153207,1.30153234819053,1.34312131982865,1.36956168380191,1.38097433754148,1.38853426529808,1.39610130407656,1.39823415078334,1.39712399497744,1.39793814989286,1.39763001913382,1.3985855913999,1.39953885522202,1.39780964817557,1.39583950069298,1.3946724308315,1.39021634329835,1.38872110732843,1.3876887158672,1.38873716603426,1.3863909574381,1.38512588499508,1.38030736279033,1.37713466921035,1.37121280830751,1.36760212409759,1.36077366088404,1.34962311175325,1.33803018262013,1.32582349708033,1.30804706362558,1.29679498434849,1.28816611832078,1.28122623968382,1.27867854514772,1.27880853894149,1.27670091266321,1.28119145639449,1.28041785946264,1.27688330375122,1.27096595911249,1.27120815132329,1.27167773923534,1.27450653284634,1.27828648974725,1.27378974505709,1.26315281060238,1.25469248103708,1.24726454770715,1.24269509307012,1.24184656773012,1.24382743791616,1.24225743740221,1.24982407309265,1.25831981057491,1.26454402331932,1.26503087706167,1.2596042440663,1.24914111592273,1.23215025126768,1.21792930333449,1.19812315882884,1.17907051751639,1.15069771051175,1.10742028345784,1.05939368385226,1.00903525203307,0.959209342795145,0.918345396652459,0.89359050509591,0.885001778639021,0.880761506034272,0.893732290585251,0.915408460232915,0.948721445366126,0.986993973612991,1.00835537368605,0.98925750939699,0.942089155131327,0.911619919577096,0.920549912477116,0.963249149913497,1.02514730936114,1.06183088547883,1.05978378775754,1.03054346379867,1.01167528149506,0.996711029586409,0.99425240835086,1.00767548297408,1.01781736169374,1.02473917610196,1.02517632486821,1.03299119697539,1.04140060310205,1.06150636347201,1.08207648683644,1.10066248613132,1.11658713426206,1.12602457996335,1.13544313256115,1.14675014926829,1.15555972449335,1.15859581914521,1.16630623028268,1.17275320758884,1.17319648296869,1.17350917993674,1.1729852818672,1.17512255887494,1.17634111715698,1.18321374752584,1.1901180128552,1.18710049297388,1.18602601709694,1.17298668956628,1.15536783405362,1.13571886294925,1.12597070185901,1.1250607701493,1.13476285337138,1.1334784756562,1.10409804094538,1.06274180644815,1.04349554296069,1.0529369257811,1.0975241399526,1.14160349738455,1.16105489772179,1.16636098742841,1.16331355775726,1.1599820547472,1.16052403522911,1.15608818848507,1.16021323645728,1.16013937082499,1.15739244794554,1.16240071738414,1.14893866221804,1.12060881919693,1.08194264439184,1.05780949702307,1.05478011265379,1.08092422208367,1.11431686768339,1.12547864271876,1.13144622458811,1.13586060403959,1.13566357735429,1.13357902763468,1.12976086699234,1.12723032450103,1.11745574817505,1.11505160867313,1.11235925771046,1.11315116789166,1.11237167711863,1.11873604273248,1.11399768711341,1.11014421128298,1.10488125867332,1.09488246402859,1.09167049298177,1.09504661741463,1.10172858390879,1.10574161068804,1.10638701040803,1.10791176210923,1.09790338730619,1.08796414235142,1.08122482197313,1.07681227605285,1.08171647525571,1.0887701255123,1.08283351092532,1.0806025107538,1.07639385288956,1.06069092566151,1.03595997703874,1.00590217592568,0.976131152983492,0.931470019259497,0.890551178460892,0.833236607451536,0.79094224365933,0.75424799887574,0.733403917347138,0.701724911861862,0.675847587847934,0.663374044229652,0.672704640074097,0.675568490172921,0.694913368771089,0.733195201291791,0.795795341051731,0.849736266020895,0.88049203786707,0.85718364785652,0.81631161837574,0.751796868488168,0.699399068266397,0.669625586952945,0.662648884849078,0.654640106414404,0.669588888229609,0.689684326938043,0.695363634494867,0.687035334851513,0.659081275960922,0.636612869107799,0.636522167333706,0.644929694190056,0.637974455753732,0.636300426610655,0.646985740471556,0.655002259552815,0.697332470058241,0.754018686587052,0.792957386765209,0.804106087367439,0.789155175701857,0.775074212523897,0.768809737655971,0.745277096960677,0.725779283578293,0.72301840833813,0.726433049000867,0.729303944527749,0.704367765292341,0.640414993568144,0.55544445128339,0.483117560987747,0.418398769466676,0.36340951988251,0.316510854114809,0.247200269715445,0.202683487367416,0.16413654421693,0.140384228067553,0.138429466446786,0.166552062251371,0.166739058709355,0.151713528934565,0.152743358926838,0.177303872293053,0.235458547570445,0.320939278531575,0.33350973969844,0.301036497701762,0.279138778638806,0.280306488148486,0.248400146410454,0.230637523958538,0.225368975942531,0.238196053258227,0.239760397438586,0.251218317350827,0.252461323357741,0.276703067679041,0.286257295762751,0.296450834590206,0.285225789206157,0.297250073117644,0.319892337153695,0.284742705433065,0.273319099673317,0.303878861773142,0.324208105616224,0.31406811728493,0.310799476686742,0.309378207833585,0.336569428170994,0.374441316220482,0.379571683530415,0.340914601388137,0.328961531717949,0.372854240114482,0.404102401191915,0.415736373406543,0.423808912347469,0.44464645154857,0.455431775066003,0.45853133295557,0.471872835512646,0.473694866566507,0.494390242828752,0.567160520895647,0.658645625963608,0.683272737209615,0.7017825427885,0.701740429170255,0.711703519622555,0.721028339525501,0.700357375222656,0.664275124387533,0.628183091159355,0.608196043870301,0.607499877314756,0.602300311539699,0.610090487400782,0.651335077684011,0.674256525904163,0.667982372438802,0.652806654471411,0.666511987419014,0.698749258076935,0.739492135077099,0.759402189559559,0.747078956426038,0.7619376204125,0.776384638156258,0.787486855720315,0.799645233166012,0.82649306931411,0.839199486785837,0.827927033787482,0.84987461096593,0.843300836032072,0.859091392559896,0.838620028857963,0.856479448589163,0.853994177494826,0.853906557523113,0.859914434766436,0.853128976159515,0.87200930138316,0.860726974540471,0.866098592697534,0.867049459154185,0.865674948691436,0.863118662146692,0.85843161697392,0.862423549614652,0.854156469426684,0.867039283941352,0.854514452251063,0.853913149964708,0.850748252378157,0.852172755446784,0.840573094522376,0.812610515145382,0.80936266104043,0.817833670198576,0.834824095685053,0.839036450542238,0.821211101630133,0.845498773177026,0.832587765889546,0.831024698316716,0.844515680085338,0.845859468216972,0.829235940481003,0.835870839573812,0.832432207185258
20/06/2021 11:17,0.00252247506489487,-0.00164621503279107,0.00548319087385631,0.000237350440019004,0.00345419077495544,0.000427390092042377,0.0106696297967685,0.00458127850568502,0.0157946601803538,0.0128717649105949,0.0206992768198208,0.0259934194690439,0.0272091257250104,0.0309724909877827,0.0446076507552692,0.0399726775002626,0.055867879500414,0.0617608118592664,0.0673789621253803,0.0762950899938618,0.0816388572061085,0.0929216363682655,0.0998830319642286,0.108836819083833,0.126468164641439,0.131972900060292,0.142686060244018,0.142254922354811,0.156800081715362,0.163822284237809,0.174188401538533,0.179796466199803,0.190825267227642,0.20032268799683,0.207442653646934,0.217737396388379,0.220254219148456,0.224372789890207,0.223541637718327,0.22951186798605,0.2486418070468,0.258593485711772,0.283135672992367,0.299168116722389,0.31272999826614,0.328645238060772,0.345018141184149,0.353310505969092,0.368443104515781,0.364966024924315,0.367994787878494,0.361058514641611,0.368498689980791,0.364103876834632,0.362716732127422,0.365102599101628,0.356438822667593,0.354622570655649,0.348479173659297,0.35110747066323,0.348770706496703,0.357296498462392,0.37335265122448,0.372926171011282,0.388889388822282,0.392526316917515,0.396976569827586,0.386360314421957,0.367670551342243,0.366899562122795,0.365712743353431,0.365949471135858,0.368374500757823,0.369704291549293,0.369317423600662,0.371049169240459,0.385520070832854,0.394013258211813,0.399672169661215,0.404566100623109,0.404641750198807,0.414772548316632,0.43244626151862,0.444204836404451,0.4435865457033,0.43334103642479,0.416629162492956,0.385872220497449,0.371502369004986,0.360181511519386,0.384617757786886,0.39777577875413,0.392300798482761,0.401306395951489,0.413254733834028,0.425607900864919,0.431032015609411,0.437755352970609,0.461670170339431,0.480417904457232,0.506300357973588,0.508833106290424,0.51017141482157,0.510779959654363,0.51682674375944,0.516316299312063,0.510014672614398,0.51124080371866,0.492172380644025,0.46904178130385,0.441498828213115,0.423349179347419,0.420948852149162,0.432681930643176,0.454174377787715,0.482794176002014,0.527730367732682,0.539962462641977,0.526018348396481,0.519808597263353,0.522305813512142,0.497093921393716,0.455384964459099,0.408428254129238,0.374655484813259,0.372654338567621,0.393987926419597,0.409705086380521,0.424241539444522,0.442455166107687,0.444072476770497,0.442535246793508,0.460420794527009,0.48947730503963,0.520970286405246,0.550405279887684,0.557170030750338,0.493462127310512,0.417356161297726,0.387897658699304,0.427731175815991,0.476081726036035,0.476198194290039,0.444413100405399,0.45235243736487,0.530121209533068,0.606337539605199,0.683615991336314,0.735723948759248,0.764216798952857,0.790504401074113,0.799464806349061,0.795388906540146,0.794955183429101,0.789713285672215,0.777810642969077,0.769539566453419,0.754991139831624,0.755991409571313,0.77222005018439,0.79962702312224,0.796842206319843,0.776129960109802,0.781301950624789,0.809062550033768,0.825985128557484,0.830919958835635,0.832657502019441,0.829564375893309,0.82790983861404,0.83691472129674,0.842737021094982,0.831782954779508,0.817285186837869,0.817210720962617,0.808256732051893,0.805567860211327,0.826530605872543,0.839640445516779,0.831505614970371,0.80950913217144,0.804143184870312,0.809165847806738,0.81088847143695,0.807264609069838,0.805506136237174,0.791748671446314,0.775998987162123,0.774372495449859,0.747620867664619,0.694866319380449,0.636509927543079,0.654280607606016,0.73530678862862,0.787899752333345,0.813287560142869,0.798494509136634,0.797347901634032,0.830214243219378,0.866219020321958,0.883869546840074,0.866346976942155,0.829754533621516,0.811819650075814,0.8328016110405,0.846234265451966,0.870020670942675,0.90259503317356,0.923966358463928,0.92786581324131,0.928427179478778,0.935911286070651,0.925399047034479,0.902727374529857,0.914526810060722,0.946865779415908,0.96301354023604,0.967901142357793,0.976242886159504,1.00102493559154,1.02281327358291,1.01995550465836,0.992790740233347,0.953357973885682,0.951075572052447,0.966375966471508,0.971404042839796,0.984038930857991,1.0006302387223,1.01123151605593,0.999440863861633,0.987640528555805,0.983500126454858,0.981215705780679,0.996434985955472,1.01014811915964,1.01914088093119,1.01822831406914,1.01021609749603,0.992188576976969,0.98123650624229,0.987353925959572,0.978798639240638,0.963451088547363,0.970969513243167,0.979228418368359,0.982975663080197,0.966964133738791,0.951317610547758,0.965363712328367,0.995330034778788,1.00080598085712,0.986924457974907,0.995002584550208,1.00520591590754,0.999874845298622,0.982181140346954,0.985351630214182,1.00699183731879,1.01096057553104,1.00863952452553,1.01507402837006,1.01431612229424,1.016246645107,1.02078120488543,1.0151577020767,0.998060208381297,0.992059215109405,0.974015807593495,0.926191010411964,0.852752132582584,0.842242190730366,0.894615012903145,0.935377475425699,0.940248676368882,0.961788120861087,0.986023047585592,0.975574575095771,0.949240894086667,0.938484729186656,0.958146792180624,0.96847404973157,0.981748084728803,0.989351328703185,0.979639129973441,0.979873514288161,0.981409732183974,0.961880025915802,0.94569330842602,0.95803449762187,0.94638589342336,0.922020326531656,0.91463964685275,0.917604508212664,0.932056026554106,0.922372548675079,0.91877042566528,0.941338220908247,0.965562046281583,0.966612445745697,0.946358250891473,0.931393441470034,0.937978473141254,0.958592026235576,0.950365355776034,0.949748115638987,0.958137017470734,0.959980735637602,0.936532403690688,0.924316342624982,0.917929975235408,0.919002240256215,0.922306017107375,0.878951064786037,0.817415313981489,0.82930043375306,0.847483417113809,0.869591922771771,0.906270984992725,0.918127228625626,0.923397641605512,0.930576526112126,0.916043335877474,0.918591830533271,0.946372704471596,0.949957896592651,0.937779089897187,0.898195692542492,0.859072352905468,0.886174543224002,0.931357404460888,0.954435828772388,0.952069503791823,0.95190070219364,0.96563348328159,0.948516216365416,0.912274920100046,0.909216180826047,0.927183566190433,0.938388151710829,0.954237482034284,0.956559928470033,0.926668670767829,0.923178051161616,0.937113951011548,0.927529615124242,0.906322595906299,0.888206764365704,0.889983173506711,0.903854325400365,0.91255839633522,0.91132080766726,0.917049063886489,0.925703705046832,0.919421604900477,0.921808442770633,0.920578029728291,0.910517905428296,0.908265313290559,0.915827075820716,0.924229058670948,0.917651808539828,0.912754068291077,0.917271702031333,0.914088950705888,0.908007316091579,0.912305283325713,0.921656798245889,0.922724641047584,0.909922343121356,0.895042847405619,0.890880296809526,0.887841921897178,0.883277029334768,0.882297992450189,0.891007807725637,0.89347949589574,0.899089078769384,0.897330588811901,0.898651259642033,0.898536194136764,0.894425319601143,0.900710632089858,0.891078611602174,0.886295486305267,0.888945895788806,0.888586642791349,0.887570821402784,0.888044354668242,0.879454929633124,0.86811846176786,0.863091047924897,0.865840489032215,0.872677775662797,0.877634760366674,0.882737495599254,0.877421923464881,0.869439608752366,0.866750154498046,0.867819036786404,0.864561578257795,0.863750458964464,0.863023575635531,0.863711355547211,0.868636747460106,0.873665681246166,0.879962507662022,0.885569642809461,0.889365965776858,0.888438576459638,0.886672475474574,0.877653654393977,0.869574654343244,0.864776620655807,0.851079740238071,0.828873035476293,0.793564383281369,0.770518895965045,0.768155044929436,0.774311359008575,0.790163383364376,0.804938687024489,0.809274273414741,0.808889133228621,0.802963389200226,0.806404058672213,0.809051390833927,0.816302866826895,0.821226743279749,0.824509887614326,0.827674927899271,0.827062549251837,0.831733286564895,0.829440444523276,0.828893912352472,0.83228700617735,0.837185724373461,0.842891643825555,0.848208109050128,0.852114638774077,0.850654175427169,0.85029636270386,0.844557929048411,0.843266882168385,0.839493629749145,0.834882140800942,0.831343549034623,0.832708369175554,0.830557141628832,0.827848448189401,0.825211787326932,0.821250091663161,0.81596289568059,0.816065822559928,0.809194815559827,0.805483854163717,0.805571026464233,0.807043173218074,0.813443669248892,0.819480952265569,0.821604766415049,0.822813072831861,0.818645484823095,0.817874327658666,0.810581789368194,0.80514002124214,0.798321651211278,0.794602276543767,0.792755652409609,0.789429275631007,0.786059634315831,0.78107520050044,0.777356647330364,0.773700984871646,0.771658570228156,0.774135341470393,0.771991891949494,0.777368528222154,0.774353054019127,0.779516611201101,0.779284092903664,0.782755109457864,0.78320361707049,0.785389172644012,0.789513217341098,0.791163367480456,0.794129246559315,0.794476068422539,0.793985239642603,0.786353212170197,0.783348095989038,0.781506387749578,0.782334722525195,0.783448226945861,0.781957742528005,0.780835266529467,0.773991864654486,0.760256993680691,0.751585765533716,0.740570809114706,0.730579434706798,0.724875309595436,0.731739244938746,0.736703140741166,0.73723450005067,0.739752478434953,0.747240932110243,0.746906073514563,0.744547212118191,0.735427459120985,0.713598664328883,0.687133437481989,0.681913962012344,0.689244230851761,0.702475910326047,0.724643575665254,0.745406618894376,0.757476761610297,0.761852838917786,0.766760131090627,0.770660363082262,0.766087755820042,0.769190355591936,0.767961793568322,0.768646739890151,0.76968925861883,0.767858594171092,0.765588783638201,0.765975232768861,0.765698575435438,0.765845525970318,0.760899270288929,0.759223125003404,0.757620563168798,0.759087644969378,0.75411371797853,0.755835864998418,0.756245144939452,0.756221211836752,0.752245309681008,0.752467312299704,0.753830054388176,0.752973203468247,0.7536699132511,0.750352164298385,0.752580450935825,0.752001165305721,0.749483687954814,0.747088615118435,0.745071482393243,0.738783878807837,0.734937871615895,0.729555415201575,0.711438511301323,0.677723399373145,0.641757821742012,0.624815245869889,0.608552605437286,0.607626547718689,0.622842138548082,0.636730252686823,0.640858452019552,0.649806547459873,0.647797252647382,0.639340708358328,0.634076152320301,0.631898481227231,0.635483500178545,0.647241601107535,0.66335840967796,0.668603076288372,0.667272040122894,0.661263118316282,0.653810373692251,0.642033493421655,0.635860832991766,0.631042622004455,0.637240089706203,0.645956282676236,0.651276917275865,0.659945276754886,0.66185659956334,0.665213958303446,0.669335636032026,0.670146078766918,0.671302566158996,0.674426509652036,0.674225792860038,0.679017851557524,0.674074123072111,0.679428804786603,0.677289001642023,0.673271295629558,0.669972695159863,0.662347130684506,0.648500304615664,0.619469933342671,0.578625369059377,0.532403419901178,0.491999605268674,0.456652467070165,0.441601088340885,0.445610280226676,0.473246421400286,0.504603228901759,0.524484119333466,0.530565674359465,0.522943598268551,0.504621690261637,0.487100090644012,0.480627003340133,0.483231304334162,0.484780609629556,0.49093731489226,0.489166830379629,0.492446078899108,0.494773024739507,0.500272532575233,0.514152470927515,0.534499292716074,0.556332763208162,0.582417562858187,0.598257108978597,0.605974246919065,0.609578773219072,0.608535189512164,0.611695046971746,0.614334699870509,0.615394456566283,0.62284530260928,0.629728531178533,0.629904042306721,0.635656506801284,0.642453107952206,0.646683231227334,0.652856242268984,0.656155092029169,0.661184297528358,0.661934552713192,0.663934216043435,0.662895866495405,0.665433029116491,0.665940424646613,0.662812052109952,0.661753369043735,0.65693846170367,0.657650901292386,0.657521126466349,0.654728341861857,0.656598233089867,0.657384416632093,0.657043222556794,0.654629466959719,0.65609234004112,0.65307940518232,0.646908972838731,0.626638033613393,0.566704270857883,0.469497203739501,0.369064818598718,0.30066711810859,0.263025306574151,0.256889556919758,0.279887989763779,0.312754519347674,0.334567021912353,0.365229114016692,0.413465004949727,0.465230636666605,0.510502854563065,0.549864161394082,0.578821438567147,0.59809749233238,0.611494768308304,0.615134090382879,0.622030338057278,0.623020775744308,0.625363314422823,0.626091293368719,0.628360291990517,0.626944032304152,0.627382342186027,0.627279402224253,0.627437929424712,0.62847157506838,0.624967350334501,0.621604282180228,0.621343278909968,0.619552918949551,0.622492035188089,0.621691609291689,0.621632213560126,0.618557313366708,0.614883604036363,0.612037235183482,0.608600811488491,0.605868747688557,0.59857540870762,0.59290374658658,0.5864807789941,0.576209172272399,0.570445464422371,0.565853152018431,0.565772981569402,0.561977500270277,0.562416754766245,0.565781874560649,0.564809898080812,0.567400639910523,0.563843726198186,0.560610504494649,0.557745742029531,0.559351384732027,0.559908876909334,0.560619243851961,0.558304475902003,0.55387131358098,0.546939769910509,0.545832574190363,0.543378457446032,0.542387016653565,0.542562239843088,0.542557349693042,0.547740494931811,0.551267264267501,0.55427103566923,0.55766200374845,0.553772244196814,0.549393081131791,0.53996138289824,0.532695687986924,0.520577730325939,0.510375977531824,0.494087514365038,0.474165691436061,0.448369960842728,0.423501892061972,0.400739162942023,0.381324469084885,0.372385593580148,0.36552501572506,0.364054282730528,0.370973400534377,0.379724107427762,0.39701726782661,0.417214820710023,0.428986968061978,0.41780024390221,0.396876382818713,0.379590038401125,0.386417732465457,0.407458494786686,0.435947510978512,0.452956896581422,0.450301927325277,0.438663472217016,0.428289967152052,0.419634117741431,0.42437196916035,0.430894208197426,0.433259398853341,0.439261521805016,0.440642024427979,0.438314833134574,0.448402450191278,0.451687699179616,0.464716857845462,0.473929705784418,0.480954622262003,0.486654588073825,0.492172522757754,0.496374178364983,0.502355220151277,0.50527175042441,0.508868469407717,0.512713369337392,0.512397214859291,0.512889394221583,0.514775893556727,0.518376803330577,0.518191246675641,0.517863666333354,0.524512488071161,0.524008915062836,0.522925932499432,0.518662133309441,0.510360322328523,0.501938515893959,0.495966261509002,0.495401026095335,0.50143520850346,0.497308698604875,0.48516009652553,0.467513162206382,0.463943409985228,0.465409499042787,0.482128177190654,0.50319710365258,0.515997298160897,0.514876818547575,0.511992646607063,0.513501567664159,0.512863215563706,0.509770466183115,0.51023270059128,0.512611099677124,0.513109900751531,0.511902417406447,0.506381337129686,0.49680839613782,0.480028387941584,0.468335334564885,0.460026046125044,0.47884002908751,0.487877148505941,0.496997880554959,0.499013341247082,0.499489942414836,0.500965126869886,0.50078886164568,0.499143434712614,0.495763136960454,0.492957482536068,0.492424535904953,0.489127947974545,0.492254679695886,0.491620806729619,0.493594748898959,0.492137959051363,0.491977697155051,0.48631386240427,0.482023365501445,0.480940121793302,0.480052924343424,0.48468022294968,0.486653783941863,0.484775135223067,0.487200473745751,0.480172281104433,0.474076138184439,0.475726003532019,0.466683965407636,0.477273914047867,0.47290775765029,0.474262919464937,0.473950503383401,0.469137615606496,0.465573013378617,0.447761272335545,0.439305112726761,0.41644214139749,0.401494540609269,0.373072710121255,0.344918681494928,0.325595732660835,0.307124555529297,0.300519178435507,0.283448325403924,0.280263353753604,0.266953764366793,0.270586363683103,0.273467624075665,0.278871036178141,0.30212863500246,0.328227035241105,0.357336380827292,0.364288059743447,0.358381207403346,0.337225865334171,0.310657793091442,0.283556955498127,0.269987016348295,0.264923548962409,0.265149503902237,0.271797596598669,0.274053321557277,0.283542159118742,0.27969415916039,0.261752402470882,0.250682577010152,0.257520104329908,0.254345123683499,0.251408903334635,0.254505840663217,0.252197574827545,0.260420986349397,0.284353603485894,0.309501474494218,0.328877013097878,0.329589664502548,0.329593797192854,0.319544355582181,0.313776017510921,0.301441753862751,0.295723998175715,0.297516570359986,0.299405440524878,0.301726387495643,0.282666097594465,0.254092056543633,0.216369410406921,0.181014858439123,0.159735027317604,0.135213586672914,0.111791342556697,0.0890792445470064,0.0754534319301326,0.0509354225871592,0.0439601392616385,0.0528499723952383,0.0473120384124401,0.0586533553261792,0.0471490462558551,0.0429363891027295,0.0689213534251456,0.0850067156411922,0.109691354820623,0.114071087854817,0.110708553047317,0.104082850361196,0.073294317471631,0.0835416348469038,0.0767755775438684,0.0852097273626897,0.0719406614158781,0.0972743632647593,0.0940357298392461,0.0896924887663358,0.112231156853296,0.101882336026542,0.0986818708332708,0.0919466887771112,0.104357896588187,0.108998127943321,0.0944677568602948,0.0981281036390393,0.11099119053434,0.124007325439192,0.103832833770545,0.10531612101875,0.11525841542223,0.127206431393267,0.133329631821389,0.140129202580703,0.128138548423449,0.112526526297827,0.129095229572549,0.159048664098354,0.153363420499307,0.155008629469908,0.167260457397671,0.174779696294066,0.169262263554511,0.174307659546453,0.179675572071531,0.191221683243664,0.226179620428507,0.266442977461184,0.276824456187881,0.281819518901809,0.281017983374958,0.292233249894435,0.288853407899348,0.283984245861763,0.262051014207831,0.254670939485165,0.243291949033143,0.239537397623856,0.236855985624365,0.238488072396987,0.258546045891614,0.277808552690759,0.264850499576971,0.267144490609978,0.262659589012293,0.290508404448497,0.30074160664506,0.30657788354353,0.309604658479171,0.300359916661262,0.327269246320351,0.32094982678749,0.341151282429218,0.3467717320426,0.346831410060469,0.359861803337746,0.345050458236928,0.358568414766298,0.358385406169306,0.359761418853305,0.361809034453463,0.352923757254237,0.363780640247208,0.368850452777529,0.369115161719264,0.378913791073187,0.376696446361577,0.368997388474199,0.365592373891239,0.38046582916752,0.362558593565761,0.375000022538139,0.364017005636856,0.364134812498807,0.366269768908894,0.367234139611831,0.351943649373578,0.379757021227208,0.342364378028816,0.3466159899356,0.342782843390458,0.346172121716561,0.345630270568112,0.353139795771258,0.355672225307498,0.339786984807656,0.36362328550019,0.355257311916388,0.376270274097031,0.372613244998137,0.352288475509675,0.353627909176036,0.346654485223431,0.365629208816692
20/06/2021 11:24,0.00479651893369639,0.00134414507472039,0.00398202711893883,0.00220859519151758,0.00452949567476523,0.00458133746565543,0.00638094294102812,0.0123724016643166,0.0138874056473953,0.0152327165384997,0.0216504025435715,0.0322865252698118,0.0421892339963219,0.0446120437048437,0.0556238204429345,0.0684544189693751,0.077178232885013,0.0934447985012184,0.101744201004101,0.109808877630638,0.128925298590524,0.149235376306273,0.161669595019038,0.175533094718574,0.18770955785345,0.204812617363147,0.213086703055085,0.224495847572329,0.235738176157835,0.251867628576208,0.263541065901328,0.2794705089398,0.288801407765794,0.306646347411269,0.321345357848846,0.33246402242442,0.336722460361891,0.338157209878797,0.345990238884723,0.354806000657528,0.373674709357864,0.400060136232532,0.428694784073608,0.463098606911047,0.489785419252293,0.50609204532134,0.533038732176962,0.556866142634625,0.568262348068244,0.571341081655431,0.574284048510237,0.581579385894804,0.569729517406098,0.573926905679474,0.569613565679162,0.573305132166679,0.566604181135548,0.554059568951735,0.546233139681004,0.550084855349474,0.560007526797578,0.574562561918035,0.588138678170132,0.603789859090114,0.612338966235781,0.629997832195198,0.632534830591967,0.62235686085942,0.603329670599765,0.594047156907127,0.600265358428333,0.597502657112379,0.599115651370981,0.605402996122029,0.601272855138701,0.609516977870146,0.624606429207797,0.645349782547224,0.65739512494181,0.666105245806825,0.666436594516794,0.684928172435382,0.711540386705622,0.730630139881946,0.735798014914259,0.721881362878082,0.687967486113708,0.643287330782482,0.603328716753732,0.611398848247315,0.638455135986537,0.664803546964558,0.665299592449599,0.679208273138957,0.701706432701595,0.711516677103428,0.727601943718015,0.746032677054761,0.780808149469216,0.828020368936275,0.86177948817332,0.870217735321065,0.867305384789058,0.868306059722971,0.88538174101932,0.883612963050459,0.875941498293801,0.869457109419709,0.851216996662632,0.809219308471535,0.761364092199856,0.733164261071121,0.728568866203718,0.751796619996228,0.781659470257199,0.839379525573017,0.907389310059312,0.941486108602555,0.917347272155949,0.907586903049427,0.90428156713653,0.873564457625924,0.794927161057384,0.715442673160135,0.652118849812968,0.652437844806783,0.690089427562958,0.729295741533864,0.754931986860947,0.780324298067938,0.77754446237663,0.784615706248935,0.818568538625192,0.871514952358199,0.927887408089966,0.981256146259459,0.982363678394637,0.879263176714021,0.741128114883511,0.692748958591731,0.764070337862415,0.852441915891303,0.854667048031315,0.792716197428769,0.81161995016511,0.946063240418002,1.09637421678484,1.23080783314783,1.32458856668159,1.38257636296547,1.42640149407157,1.44836419410765,1.43972827007832,1.43509756432328,1.42370843700968,1.40971278611413,1.39266586170486,1.37266063580052,1.37785698749169,1.40004260907363,1.44962049427111,1.44871398253458,1.40788301486302,1.42176266388003,1.46656808453979,1.50592101055594,1.51339498756229,1.52193357126516,1.5275707449918,1.51917035897637,1.52687876780063,1.54777033792304,1.53081869389703,1.50533440704949,1.49618674201429,1.49498279179729,1.48896884090876,1.51896566015214,1.55445678769592,1.53719558371626,1.49812260035929,1.48740708516215,1.49901192418046,1.50360440593098,1.4972554997669,1.49873051107687,1.46915574488621,1.44886066900624,1.44552853498412,1.39692369814079,1.29810283718427,1.18492677070999,1.22239930364116,1.37529365528527,1.47729868061336,1.52598056989111,1.49559850861354,1.50532194093673,1.56194458512317,1.63210209820635,1.66502603648192,1.63266629455897,1.5603705326314,1.5306784459705,1.5736676993375,1.60137360635122,1.64704704640949,1.71080010267593,1.75009048173573,1.75878748517647,1.76419313455209,1.78113665123269,1.75773551309901,1.71652236140226,1.73899372672722,1.800290374753,1.83971747452367,1.85115910102507,1.86772856007891,1.90976060487634,1.95616833522282,1.95092299012338,1.89869895228447,1.8281985906799,1.82379423600246,1.85476343860662,1.86039735872159,1.88895047414881,1.92299874426577,1.94044443047224,1.92436816663905,1.90017717909885,1.89282684929587,1.89512769800065,1.92395143674665,1.95396214406281,1.96978694070767,1.976276060815,1.95268243955316,1.92376812511482,1.90321646687248,1.91110624972865,1.90147631013133,1.87825419313584,1.88922721769861,1.90448132432792,1.916273331145,1.89150740660337,1.85995930484487,1.88297775511723,1.9425179882894,1.95306687131055,1.93429253571689,1.94460815560261,1.96825122371907,1.9591864895201,1.93113803156688,1.93323130621316,1.97783062278756,1.99454094185288,1.98467242312441,1.99626050851296,1.9944317793798,2.0011860259878,2.00841816622648,2.00070630350458,1.97752001872193,1.95229372608104,1.92409000612271,1.83258380421473,1.6833332853574,1.66470903448913,1.7719971425838,1.8538926401239,1.86210269674933,1.90880331626952,1.95590483359679,1.9360348821554,1.87924113974141,1.85961968673861,1.90410533618254,1.92227282704203,1.95023931738549,1.96373147863478,1.94812798684466,1.95740626740434,1.9587286830719,1.91809633240295,1.89177848407983,1.91533367203904,1.88948025668964,1.84426191005066,1.82487817655571,1.84192870999618,1.87262366642683,1.86377107807995,1.84749625670934,1.89705220027421,1.94200735017536,1.93920069248157,1.90274797648986,1.87556245815422,1.89181201806672,1.92872518982888,1.91309310753752,1.9091942748711,1.93474674620273,1.9346796926647,1.8889682412553,1.86432893108641,1.84924614376556,1.85626412673573,1.86113772683704,1.77415893292666,1.65028631978346,1.67535579298834,1.71826833298398,1.76464712887536,1.83700573608495,1.857158441488,1.87142315917664,1.88409214096957,1.85701214757883,1.86557799858661,1.92415419353227,1.93284107514439,1.90514198317807,1.82764472683603,1.74536742183478,1.80209162176581,1.89378587390272,1.94176839593342,1.93699006283618,1.94379045471497,1.96701781351203,1.93614888059377,1.86591937831531,1.85966231490758,1.8959082822199,1.91460911115234,1.95227927845822,1.95149149057119,1.89989326979892,1.89519337008595,1.918647808433,1.90190978564943,1.85848440642614,1.82380296089379,1.82304232080931,1.86170367330023,1.8743436260625,1.87138160098134,1.8885799690916,1.90206361438832,1.8982633834807,1.89696263979372,1.89351982062371,1.87876877800675,1.86905603188297,1.88899819695992,1.89996722185309,1.89518520868673,1.88775410401507,1.89171847349319,1.89199040559137,1.87774792523144,1.8861519013612,1.90143778907992,1.90593082708918,1.88448772562857,1.84690284867551,1.8483720213785,1.84557685767929,1.83000487133594,1.82747972637416,1.84651148460763,1.85400063363359,1.8670866429811,1.86305443499748,1.86099087842861,1.86312411692974,1.86284888605598,1.86613011186787,1.85682190732999,1.84453384092893,1.8549992699022,1.85530517557123,1.84887616356385,1.85151305864133,1.83350606996573,1.81776408068687,1.80263387661707,1.81145636797451,1.8283611350681,1.84351753341145,1.85095078879359,1.84073345501834,1.82610241038485,1.8225665653508,1.82216111441444,1.81458442672508,1.81504131073824,1.81444488113078,1.81653516978523,1.82913996984405,1.83720347672042,1.85221981903872,1.86130657009243,1.8682152055639,1.87070664003748,1.86120937220789,1.84708392930975,1.8311024793546,1.82702399360301,1.80605906669271,1.75762581604828,1.69030622325011,1.64596528451139,1.64380714159336,1.66271464946857,1.69184541353153,1.72078805560997,1.72860271157165,1.72973184156745,1.72063601044447,1.72373870382288,1.73433131776539,1.74193345056991,1.75236652779429,1.75579807817695,1.75923787273179,1.761136432889,1.76246656999372,1.76309160430258,1.76066650591535,1.76486663316904,1.7748114390801,1.78825652193565,1.80037754471387,1.80422303995824,1.80379518417177,1.80109259348193,1.79509910686998,1.78899402225,1.78119580690601,1.77338522969524,1.76655515182759,1.76521061727307,1.76471465093261,1.75916464354271,1.75330209639282,1.74505594344148,1.74058258375898,1.73447832536399,1.72105338781351,1.71616379892973,1.71697561680052,1.72122993993743,1.73310946518122,1.74794118043456,1.75578036682759,1.75585202822021,1.75370011454464,1.74693578878546,1.73633981576352,1.72302693888809,1.71134615665392,1.70072636006249,1.6957483799424,1.69450898238412,1.68773854183888,1.68151461174037,1.67522844012021,1.67079903088843,1.66470698237954,1.66760833989535,1.66337394692826,1.66636018085898,1.67239079552586,1.6760283541849,1.68215895591823,1.68853077136134,1.68598142132394,1.69073242625246,1.70066242359705,1.70478151588252,1.71060342496571,1.71125487703352,1.70571593601987,1.6941266225959,1.68721369441993,1.6863160366794,1.68507065217097,1.68832138569846,1.68696221980115,1.68403760456163,1.67206344006779,1.6532195083693,1.63414701635805,1.61560296505292,1.60160167381291,1.58968426600405,1.59715430268409,1.60953106855418,1.60947526129007,1.6185836150785,1.63127506063066,1.6310237903238,1.62392204903523,1.61011231542496,1.55926820397069,1.50194788841463,1.4878787567285,1.50369588819342,1.53445561133797,1.58034399030598,1.62380680193041,1.64307174403605,1.66046457831888,1.66594700320179,1.67062610862181,1.67035139732238,1.6701514672843,1.66968861063518,1.66816600409816,1.66951467061004,1.67222685735162,1.66556066638139,1.66634252639326,1.66479860347272,1.66575723709181,1.66424456935125,1.65680139390922,1.64894046919355,1.64857616244845,1.64938239291149,1.64736464691277,1.64839037546906,1.65036266749476,1.6452757012792,1.64363660897829,1.6461148394868,1.64577437799061,1.64456340861355,1.64288212284862,1.64220216525375,1.63747774204423,1.63767190921702,1.63533397358204,1.62892527663773,1.6201620464433,1.61011817435631,1.60061129276044,1.56351950671917,1.49316086742614,1.42315112479883,1.38278684423881,1.35753535629693,1.35414811301926,1.38619197140308,1.41884602253849,1.43193994797332,1.4413693588983,1.43864392557019,1.43023645419999,1.41594781250024,1.41687818225388,1.42416995260431,1.4514108560849,1.47351470361596,1.48546087491331,1.48646374223248,1.47495772521082,1.45426771830516,1.43702776628478,1.42585477359942,1.41853639623089,1.42819353713024,1.43736711034079,1.45435409821757,1.46634218840451,1.47581721070829,1.47754228989809,1.48494278704531,1.48851622859129,1.48775358088967,1.49489910354363,1.49753487653862,1.49608811191728,1.49746864051994,1.49744368231649,1.49398244121893,1.48947608000037,1.48372653956225,1.46510405005798,1.44319290643232,1.38692343362386,1.30460281444064,1.2138435469416,1.12870845104398,1.05923986743274,1.02465717761367,1.04009554382186,1.0921427231729,1.15697447923747,1.19834821587396,1.20765995141208,1.18968951559121,1.15743557993467,1.12676807045636,1.11184786274292,1.11487713964494,1.12067262750423,1.12815495916928,1.1297980644837,1.13532494572247,1.14148859316561,1.15333632152673,1.17845449757864,1.21760068218392,1.25809909126453,1.30459920058844,1.33893857011469,1.35597433826391,1.35871156021991,1.36207941423769,1.3660148350739,1.36863770042991,1.3727224334573,1.38065371520131,1.38829557264053,1.39262892423808,1.39774504066333,1.4091916635383,1.42104686003463,1.42917948511182,1.43583329269075,1.44306783259048,1.44856893331697,1.44956709712113,1.4517715944004,1.45323092755766,1.451607510154,1.44633290088635,1.44277333264365,1.43757094424987,1.4346279010772,1.43434683650507,1.43374882025597,1.4326450027723,1.43587825353414,1.43285128159035,1.43192430651743,1.42788278286339,1.42454178525165,1.4118237594665,1.37025600960661,1.2479303675381,1.03996809826654,0.831131890582854,0.687445190927258,0.612260699873957,0.601097749985534,0.657219996375436,0.72554385153894,0.774293109545214,0.841646488790903,0.938075406897206,1.04559975351799,1.14025979718654,1.21800945218312,1.2773926703278,1.31652338085522,1.34347670231909,1.35439484124493,1.36507607289939,1.37085124567629,1.37172666955338,1.37297508434146,1.37165751705501,1.37283700724701,1.37342049687402,1.37451485961257,1.37247686059316,1.37194346298551,1.37149669761436,1.36402925596793,1.36288979980404,1.36383215581048,1.36356602084936,1.3618407622951,1.35939011760416,1.3561857040576,1.35254641530212,1.34485943936064,1.34107088890255,1.33581502824017,1.32398285117236,1.31387464080653,1.29940183931852,1.28487521058343,1.27316241952781,1.26459396055113,1.25709165563842,1.25527093036692,1.2532753849236,1.25403252167957,1.25427970324357,1.2566605668094,1.2518366367531,1.24718731972727,1.24553949889303,1.24464977822026,1.24941308127952,1.25385004254216,1.24924944631586,1.23920149047516,1.23032221551032,1.22280911899625,1.21890459100577,1.21794272856191,1.22061846888457,1.21945119471391,1.22709768318433,1.23490961864715,1.23991837833604,1.24349722908148,1.23667695747495,1.22385194010265,1.20927390384424,1.19350500522566,1.17694813228157,1.15636104018694,1.12855233438195,1.08478559364844,1.03786127717827,0.985306952985935,0.936724274473374,0.89822363330457,0.874448794570205,0.859045277584616,0.858844103299109,0.871640222464344,0.893273795806064,0.927119746625602,0.967187600793093,0.986045552693062,0.966881784118826,0.91982356931602,0.890547706977904,0.898463759023855,0.942967410943614,1.00535651326719,1.04358843559421,1.03785568795614,1.00876120239424,0.991344211830528,0.977385835831628,0.973001259300527,0.986844737664493,0.998327451774292,1.00415540996534,1.0070311553136,1.0087301608465,1.02290917233172,1.04127111864165,1.05888466933339,1.08183097194019,1.0963571506229,1.10457005228056,1.11399385982262,1.12330504486641,1.13147848828645,1.13841798150805,1.14560633081532,1.14876929353977,1.15072993898799,1.149534230762,1.15243516439053,1.1526604122485,1.15682033504305,1.16318971535,1.17094698900178,1.16712914899432,1.16255211958674,1.15222563010082,1.13571371203652,1.11506684828771,1.10867630724368,1.10553238658147,1.11644765586365,1.11419013244964,1.08372851966972,1.04860227629269,1.02573089134333,1.03667886991958,1.07909250495741,1.124575850831,1.14117721759458,1.14720508372452,1.14514655876814,1.13976017331067,1.13837222617083,1.13734479202014,1.13942034628431,1.1409976676031,1.14245906781699,1.14330942373285,1.12939014385857,1.10398531243583,1.06359209582182,1.03950016114495,1.03674210286902,1.06205269660764,1.09415164891808,1.10713138723034,1.1143313277896,1.11531806906193,1.11741804653885,1.11361102756961,1.11262364594018,1.10755707508145,1.1023170370708,1.09675110632779,1.09227049073919,1.09125897809179,1.09643968595868,1.0940961150304,1.09695373932213,1.09263993283634,1.08835425419332,1.07411895366778,1.07311968403393,1.07450304686749,1.08397242430056,1.08966777358499,1.08807558877524,1.08614848613314,1.07944310244753,1.06524461295779,1.06286919042201,1.0562250202809,1.06727171957796,1.06658496157471,1.06816374785257,1.06463346628716,1.05598785047371,1.04222794407235,1.01706676855385,0.988869599979872,0.95788526548302,0.915834718861816,0.8773911239001,0.816036458573219,0.772908860834916,0.737626637487056,0.711294730409572,0.683596681141971,0.660478717726592,0.646892161457351,0.654578804678906,0.659155367740137,0.677461995876503,0.720563630813898,0.780086755625048,0.833772335301976,0.860631541661486,0.840256643033098,0.794840041194777,0.734278404048718,0.68301862299378,0.654897435023879,0.645923993259379,0.643287522546542,0.65579364148931,0.667909211801032,0.681660952358236,0.669191032778356,0.641792516839718,0.617141679626485,0.621081782642647,0.625681557994854,0.614484704582688,0.623962552651104,0.630460351647261,0.639505986140131,0.677160727700653,0.7359882684464,0.774700923430443,0.78924361327822,0.772990635347497,0.762614657172839,0.751045070943379,0.727448641475957,0.708500873338539,0.700736985202663,0.708144453138357,0.715017796319425,0.688945795226692,0.628265897236054,0.5416279243647,0.469616888685469,0.41163985104724,0.355776942971217,0.303912138794752,0.237443742222245,0.192190943549524,0.147717441790592,0.131101397414146,0.129938808322862,0.147860946303165,0.153904215732918,0.146330453361371,0.140541400864924,0.174661807648848,0.233087960234826,0.295106745163707,0.321187637142442,0.287913256289044,0.261779653145184,0.264024770264927,0.240402060224965,0.216739816444319,0.212925436790796,0.225625145507439,0.22918313802889,0.239125467205175,0.243020452905961,0.277027947553659,0.271885170749668,0.272698179333644,0.262317618106221,0.28940583487936,0.302304128428726,0.277501437981727,0.263654398737254,0.294399156159107,0.312567220977595,0.292859989999386,0.295579377619447,0.293676272699948,0.329953476486662,0.364780396333931,0.368408835230067,0.321666206893243,0.303935230143622,0.351944567595514,0.386552901945494,0.408214193181414,0.407937741949149,0.429692520592108,0.446556032799461,0.445121583505207,0.45428122270111,0.450053319584609,0.484123450092473,0.556166423818706,0.632560828670743,0.66566138815224,0.683767500542586,0.687320124698985,0.700754233622261,0.700750649788669,0.683030494247814,0.646623266008922,0.609478713279839,0.596564372549052,0.591469797463379,0.586477213692848,0.589170974921454,0.642489176197886,0.662054267025132,0.645615464217123,0.644295255918226,0.65168996882014,0.681868315779463,0.716007101261267,0.741394665078432,0.734366285012996,0.746961502606363,0.76335559408178,0.769848617302076,0.784224388564926,0.814064379435025,0.821490535097253,0.813438015743759,0.825115710682453,0.838578263906121,0.842162304473666,0.835971017651841,0.845817753280971,0.845282949782678,0.843586386536657,0.839844754433811,0.839776425411306,0.857636689860791,0.856928424154316,0.849873903303607,0.859697090729776,0.853206635273266,0.845996287235053,0.846858857266112,0.843024367710728,0.843217446582134,0.830938614344176,0.836123118217964,0.831786545869959,0.828163784612108,0.819967424180292,0.827679641472297,0.802157103413013,0.800163087031801,0.807535126571204,0.814842798203698,0.816935445473582,0.819812990435845,0.83115802205658,0.80875543475834,0.83177116037442,0.83437884508084,0.826229077006539,0.825330684645936,0.821331468859349,0.816320138732266
20/06/2021 11:30,0.0024087394250334,0.0040373714620619,0.00203579014615459,0.00373548426815495,0.00371697855556732,0.00578258890776972,-0.000240943757484768,0.0102734794786323,0.00610904438455635,0.0115672288028426,0.0144837846834918,0.0140422537879933,0.0215703914181705,0.0244971034853243,0.0354666682903902,0.0405433634107383,0.0449748336177589,0.0505199419849094,0.0568764353153073,0.0630241192279244,0.0697579416840353,0.0760387910843112,0.0848775201468812,0.09345214432288,0.0986933224614095,0.106285125031333,0.112534283672781,0.11335575868093,0.128484198773277,0.129520275354075,0.13715455756845,0.141459534632095,0.149018008212519,0.155251032133907,0.166926042578193,0.170072390526148,0.173009000203445,0.177180240058441,0.176566902513814,0.181758966444726,0.191559557988009,0.203357053235879,0.219118478007899,0.234405917137467,0.249886214702555,0.254554688386654,0.266403955901858,0.278025625187911,0.288545927674936,0.287097201005783,0.285763995198918,0.283125614954401,0.286737855429482,0.283772819877728,0.284217613783236,0.281460969850401,0.275792432319186,0.277892130412731,0.261098698687805,0.264736303997687,0.274440629048433,0.273927084971886,0.284593612014426,0.290416884648437,0.297219810887291,0.296759303332808,0.296775054548484,0.293807174687928,0.283479666415201,0.282898851408646,0.279627609104788,0.28370675160607,0.279324432944851,0.280370576282033,0.278054441183132,0.28207385647263,0.290893279017243,0.300735400602018,0.304445083157555,0.301432555037844,0.305893536116843,0.310948540604178,0.327863232083452,0.334081346434176,0.336057501410912,0.327075726513851,0.30786871596784,0.292305505076237,0.272927605314362,0.271386773629202,0.284598121804139,0.294552164169867,0.294106717252282,0.297447369440054,0.313750040170051,0.314464265813311,0.31911681613642,0.323786615815714,0.340340763386265,0.359893519887515,0.373292644112578,0.37710605145003,0.378055004700035,0.377718980955182,0.37922616847573,0.379698974428571,0.374886382895866,0.37696238559735,0.360932584321494,0.343268896685392,0.328517560199407,0.31032391674629,0.308808911719761,0.319466879134768,0.332673466277926,0.352320347761691,0.384339709333291,0.394571232397431,0.384643322246526,0.380651242010954,0.37813708834158,0.36209039381509,0.328111634173065,0.300770261930591,0.270943078917176,0.268636642995698,0.28591856013858,0.299176545345236,0.305079980612819,0.321666040901485,0.319487231797036,0.320650401504247,0.337802342474319,0.356126920053377,0.377788451048579,0.400871831717817,0.40037863364016,0.354864386455853,0.299148120690409,0.280342981844889,0.307558180046107,0.344694289149027,0.345779892883405,0.318445056328416,0.329364023999347,0.379340043192927,0.435528211356892,0.491589284614832,0.527742284348707,0.550795604781664,0.564644281483523,0.56907128328305,0.574681366066591,0.571417310403914,0.564124611527664,0.559137118825735,0.551083067558834,0.541415245087126,0.53955818276648,0.550618199109704,0.564660208097772,0.574586783865124,0.555664307186437,0.556587796208058,0.574392043702884,0.592135611184266,0.589407765571458,0.591758103650912,0.592258895138523,0.591386990854635,0.591649811833285,0.598013857852704,0.593002132781915,0.584503974808399,0.577515392687453,0.575590844166473,0.570697010431684,0.582616246520379,0.592858165590416,0.589474153360901,0.570197972626485,0.571396858513104,0.571399325403526,0.575064504676269,0.57438928959365,0.572959825805884,0.559155864662202,0.54727761842877,0.547284138752343,0.527665340508289,0.489622624987892,0.449173559281126,0.460373343398043,0.517114074160886,0.557842780020966,0.573494825991989,0.562153535819905,0.56231324461928,0.584079338296795,0.606639205704202,0.620189015162148,0.609206714213986,0.579838015836882,0.569087628808469,0.582755689398898,0.593064329156948,0.608215434815433,0.631512509887802,0.644661605173028,0.647417829251218,0.649087930249024,0.657618391383849,0.644967737889397,0.630239864722025,0.637761619693989,0.660869248486736,0.671758959159978,0.676261681932317,0.68015385041254,0.697729587614249,0.713859675852692,0.711722430254328,0.691547897285077,0.66576861770853,0.663372715991472,0.671365543290181,0.672883392207706,0.68425493131107,0.693076895043144,0.701449996050213,0.690828403502201,0.687759250704055,0.68082142228191,0.681848313329938,0.687961908205689,0.699437373134776,0.705642927176615,0.704614897875645,0.6998362007867,0.686135644118851,0.678652802416342,0.680041373515308,0.680664804798011,0.66608061670274,0.668941108251982,0.675723809931751,0.675931932483878,0.667513230873928,0.658449137160906,0.665990476247485,0.684058428589132,0.688125710775396,0.681024699480388,0.683997695155197,0.690467238398291,0.686175185210816,0.675568348375969,0.676357603356971,0.690094438504732,0.694347579275647,0.692608231707165,0.696765403163917,0.694429340981158,0.699278229770039,0.696290213116293,0.697177419360892,0.687775477375733,0.677724618984877,0.665379172693473,0.638875352870027,0.585508504145669,0.575983251908719,0.611550693537941,0.639839555725869,0.645298082960465,0.655264562960108,0.672131765342668,0.667263611822435,0.646833411777012,0.639130559793566,0.654640926185022,0.663385308869624,0.668030740930675,0.676929236104119,0.667040880914562,0.670439511737137,0.669728745386759,0.657890008937095,0.64658821039846,0.652358110760461,0.643236200304341,0.63080102463943,0.618495888156172,0.623412963681934,0.634369033727572,0.627394759153909,0.62044767288689,0.637419721666225,0.650395156775467,0.656283200688879,0.640518358855095,0.62854528731659,0.63610763476491,0.651658286170691,0.641349465141615,0.64274021338996,0.65060404803882,0.648039366495013,0.634056933087463,0.627247772769705,0.621977444262275,0.624152917280253,0.62698803885724,0.592749105204349,0.553351312932572,0.560973041905562,0.574900775845454,0.590061357168405,0.611114133428076,0.621505698246233,0.622600393297532,0.629964508719618,0.619209902253339,0.622625270449335,0.640061197361102,0.641655205236195,0.632528373439657,0.607406835660046,0.5792575796891,0.597661712386484,0.626941470329829,0.642943598545705,0.641965244072669,0.644366588330157,0.650100027043532,0.639164082038117,0.614869131510899,0.615696716298399,0.623384467657405,0.632938146319612,0.641896884150406,0.646905794452816,0.624113229761124,0.622575161287935,0.62983061541132,0.625712288398775,0.609031730514399,0.596085802405112,0.597448672873114,0.607555010753183,0.611364927538962,0.612092882968132,0.616813686044277,0.622604570636962,0.616248279286518,0.617253448474333,0.616426453689273,0.612981919378886,0.609378770276981,0.616719086831178,0.618798632543905,0.61606338245333,0.615047377451575,0.615332472943031,0.614381370240745,0.610102297580342,0.612339354410253,0.615569850374114,0.617243332958556,0.61131633075512,0.600214385918998,0.596624746502834,0.596057016539686,0.587046162545291,0.593251915829293,0.595277021406751,0.597044602452892,0.604507410998736,0.600121835186948,0.601127767297075,0.600876001461587,0.600427715266783,0.600558421099041,0.599245483527691,0.59185033691499,0.592994135303387,0.595218799249509,0.592802603554433,0.591967341470162,0.582127881939108,0.580433038510196,0.575574381602358,0.573548808026224,0.57972230879434,0.581965908354276,0.585382277999677,0.580650506497741,0.578052254781687,0.575880048604012,0.574967218424962,0.573090049376605,0.572193059463769,0.573062791694445,0.572646713274895,0.579075737821965,0.582241324822617,0.586192937084139,0.587649014135949,0.591303836974184,0.590114434780967,0.590088520764896,0.582585512970041,0.577454613694593,0.573931478645215,0.564304869221587,0.548469763609986,0.521729534730492,0.50664062915587,0.501977707071485,0.508661276375622,0.516177090706813,0.52519893395614,0.531335381158656,0.529697636520718,0.528893836059869,0.528048524244048,0.531102233248337,0.535067170574104,0.541015539345146,0.542847557277143,0.544764254518533,0.543467448064269,0.548471885025613,0.549615487562469,0.547781526001023,0.549917662360219,0.55633143074027,0.558011281726806,0.561750869270194,0.563045705089036,0.56269844618483,0.560740136745827,0.560105676168811,0.555730465581848,0.55552285522687,0.551461998683499,0.549948684625611,0.548838943656121,0.546583674618838,0.544400488568864,0.547188010864821,0.542353434841979,0.54029586116483,0.538512744878573,0.533877990164511,0.532192079542786,0.530852834863602,0.534693178216662,0.537251471952525,0.538855116793716,0.541662208728118,0.543133868708341,0.540744812024237,0.538080602582143,0.534617505889907,0.53176183621306,0.52775737745284,0.521124540322676,0.517891664048851,0.518959302326793,0.515072898070759,0.511915714782915,0.507486051479656,0.507050981864252,0.505871108261448,0.507532330149857,0.50793994086801,0.505979014485134,0.510443969102097,0.5098822837636,0.512115678560111,0.513954262131538,0.514014917701053,0.515896944308756,0.517209744951984,0.517097907001198,0.521951045469563,0.521714469315392,0.520262861239589,0.516451343765213,0.513724962107589,0.511128447922486,0.516402755159429,0.513142848232894,0.513026822512947,0.509263588702157,0.506298797198668,0.495796206533454,0.486915797861057,0.478998322701273,0.475174686560482,0.471171156894531,0.47419745317022,0.479603350401756,0.480292909702721,0.483016312787647,0.486428596046907,0.487521616035979,0.483222365864524,0.477590366784831,0.467804352944413,0.446274058538883,0.444073452418651,0.449366682956739,0.459907172333443,0.473002889530296,0.486086046143842,0.493942254692232,0.501448023146313,0.500608241090829,0.504607952497498,0.500438575802138,0.504944523486195,0.50002536357283,0.503362186818747,0.499980043018879,0.501866401516301,0.504015158334974,0.501553860392,0.503022142612039,0.501945417316104,0.498880865621413,0.499670978167757,0.494023225179888,0.495422495748676,0.494445645742255,0.49309115290961,0.494919225049084,0.49277112057675,0.493049642577963,0.491154763632684,0.492106441935473,0.492914052786937,0.491438955372926,0.491061799851494,0.492871362996906,0.489258065083557,0.488647997161334,0.488358153737964,0.488305890245937,0.483970479472911,0.479714135710663,0.477178707393138,0.464927573682321,0.441246554797301,0.416451085888208,0.403505347487479,0.391163405688521,0.39482234564868,0.39978362767019,0.412205036664269,0.416420457735428,0.417916006161543,0.413838906078342,0.411054346657836,0.406902987257787,0.404745754061609,0.405891451394675,0.415745028715324,0.424889033131948,0.432605175857341,0.429812716473264,0.428161385238255,0.417499561827069,0.41381101661759,0.405768882903122,0.406512127080583,0.412168039157202,0.417060245605165,0.419960806635468,0.425264948981329,0.428039957398601,0.430824168834837,0.431570451787153,0.433904338157119,0.435719345446471,0.435624858845973,0.437381403330994,0.439066579218006,0.439348053193741,0.442078000962047,0.438045723728324,0.439849072910292,0.433418534518508,0.428565716930971,0.417106831650961,0.399898739080634,0.368511186914902,0.336435822026848,0.309131031383661,0.285001818962848,0.272637402875351,0.279700491947204,0.297759067437255,0.319482198075301,0.331258028853513,0.338756538641731,0.329799944983312,0.32009610987514,0.304371891501775,0.302382201622698,0.304547125536507,0.303883162318451,0.309378902548115,0.307796118130364,0.311188815809045,0.311268658912959,0.316388197867253,0.326008761607946,0.34161606666706,0.35472918218192,0.371267424525903,0.386664378571226,0.390207254165328,0.395189718277931,0.393921691532415,0.395326235659204,0.394470793072594,0.400535546228068,0.402173462784481,0.408851478480466,0.408514683344168,0.417189702655124,0.419527665966104,0.424494899889803,0.425908763591883,0.428524331262283,0.431236663433974,0.434344336955264,0.434745602903504,0.438131717145567,0.437082085209748,0.43818910937731,0.435223051684785,0.435961881218489,0.431972252287616,0.433508720392767,0.43152279557209,0.431687895344879,0.4316875183008,0.432456965578261,0.432650374935864,0.431829420448477,0.431375599518493,0.428642295379124,0.422940832443902,0.410155540844596,0.368741238226777,0.304396210380877,0.235921331241119,0.190814163802226,0.161067893411228,0.160060758784939,0.174848780159289,0.19331867312143,0.208609526876604,0.231250120343196,0.262884919616432,0.30052098542613,0.331371885800698,0.357866936633367,0.37695057915482,0.391688660404157,0.401120708411792,0.405562741570681,0.407094783955765,0.409470894683985,0.412898721848251,0.411483054024504,0.411881648666612,0.411575592755914,0.410782687391784,0.412319349181619,0.411748989851258,0.411357082670027,0.412730296417294,0.408821955614149,0.407547542601545,0.406617399593113,0.40957068054567,0.407572107009926,0.407450699782217,0.405091643005233,0.403908659100512,0.402749308115869,0.399746786426294,0.398231790528287,0.391991701605037,0.386946982789318,0.380290960691523,0.376008680099432,0.368553004861549,0.369154125691837,0.366616597065091,0.36600633584465,0.366585972408063,0.367450752147348,0.368317886888217,0.368320260397382,0.366893217581147,0.363340897651594,0.362858035180342,0.362276000842262,0.363065274418111,0.364448725797137,0.364812424540167,0.359463350081856,0.355765831443743,0.352990745257004,0.349620035923536,0.351832680378119,0.351721812819947,0.353204853101348,0.355610849422413,0.35974159446392,0.362440021524658,0.363073466164138,0.359361102678047,0.355650326832947,0.34904413311275,0.341656502188459,0.336648850394519,0.32714862204989,0.318040530221844,0.300272588983846,0.284833682356817,0.266946609746081,0.255059759708824,0.237551314440089,0.233073642892944,0.229576300109517,0.227519599078436,0.232691393089054,0.238707328292846,0.253583050387102,0.264955765772055,0.272523408625141,0.265713651976494,0.250884568536756,0.240578131790959,0.2417893706734,0.258757195263284,0.278202908623268,0.291298701358992,0.288170087317271,0.276517135370972,0.272482878898206,0.267142102723178,0.266863064886948,0.27387969309187,0.275036443535302,0.278564035303027,0.278576078737639,0.279804843259299,0.285158564588776,0.289809160036415,0.2995508693583,0.305195181894686,0.311567592134955,0.314002079741772,0.319230490804138,0.323453069005311,0.325082280128925,0.33014815216525,0.328515390069854,0.332346354289826,0.329023625633945,0.331597436975915,0.336340681459338,0.334677987405771,0.338554566838112,0.33921898023309,0.343455692387336,0.34388766187262,0.3418074704013,0.337641137684103,0.330636555119513,0.327938151701236,0.322791262547874,0.323427981304582,0.324938607280731,0.325956717237532,0.314036425978423,0.307413754174514,0.29585660907702,0.304430598593825,0.314003396726389,0.332782033564035,0.330276770738496,0.33644978881764,0.33569401933975,0.336184577730728,0.33371838272206,0.333392190352734,0.338020957048921,0.332570548595479,0.335883513859973,0.33584536199859,0.330790288408945,0.327522506674554,0.312454765278768,0.30624711344661,0.305426228811676,0.314141423789079,0.31914999320984,0.328150183477642,0.326620741344148,0.328580923196539,0.326665115615926,0.330002620006297,0.327824512871565,0.327111422227109,0.320842062951929,0.325540438831217,0.319199175753242,0.32002631684371,0.319017706825829,0.319093358724431,0.324504684588715,0.320349341715032,0.315819012011578,0.312062741195524,0.312144950530852,0.3123560271439,0.311569429685199,0.319778395397551,0.311944291160775,0.318302974234764,0.313895111363486,0.30962745991091,0.308989266635088,0.30665946525493,0.308233419274783,0.311760871659669,0.309263006125817,0.30727254446855,0.303891980315473,0.298584582187835,0.283254572862821,0.281977154648084,0.268071288100036,0.253498243142573,0.238781996926538,0.219112782599913,0.201239590079475,0.192621472281242,0.187663605970433,0.180320366048904,0.168705284031889,0.166994251613998,0.166549761126524,0.171847956745492,0.172964414175758,0.190018126211842,0.204362080938716,0.224646754722151,0.233084370139702,0.224583715747377,0.211659491920052,0.195701100127124,0.174570639302347,0.16246560046623,0.161972006445023,0.165000738007577,0.163019626316946,0.172158061965303,0.173187799713867,0.167934688044335,0.15871540731991,0.153265174213972,0.151851312865929,0.155078786207495,0.156064423983618,0.152838481334226,0.154020045444742,0.162609800584428,0.169501410178844,0.194226322865361,0.208701990196579,0.208663797915787,0.203450151270131,0.20457408916238,0.200759310670969,0.191681959255937,0.177928843813717,0.184166375132637,0.177987927386186,0.183064250456376,0.172169461617765,0.157733085203579,0.130643851035834,0.10329239063526,0.0917665408520119,0.0791925749641132,0.0677283242485031,0.050168213692421,0.0390841289589774,0.0328277864718647,0.0269978657379075,0.0313147969344931,0.0279182978905046,0.0342071507347589,0.0286349664421408,0.0232702871065633,0.0383909654537977,0.0546045792113698,0.0661311137738748,0.0712684977638752,0.0616594577263603,0.0601089127667014,0.054619812601192,0.0489980327142361,0.0515353507953576,0.0476313259672638,0.0530590686077086,0.0503137548476852,0.0589907222974171,0.0529129429768549,0.0569238495256942,0.0643396145562041,0.0624881791370798,0.0541386806343232,0.0611810461819925,0.0774468880231493,0.0636037752744276,0.0598391923963866,0.0700852411851729,0.0790139424400399,0.0612646806605822,0.0700033220881578,0.074187330971764,0.0672088287571379,0.0785603143494394,0.0820613579001044,0.0686762935848801,0.0700333056764362,0.0776805486555041,0.0918992758886319,0.0964699264935384,0.103919313062472,0.105818546323164,0.106966813076609,0.109330964861471,0.109792600856825,0.109966897705844,0.122985535544172,0.139261849104463,0.168191728576694,0.177265935610204,0.169752832559343,0.179430397646361,0.182185632054485,0.182234962537204,0.184285096042412,0.165923518937234,0.157838047371115,0.154442913973452,0.1454320801586,0.141994366263648,0.149079589425356,0.149947679047011,0.165983841513987,0.159498723692225,0.169812909141762,0.172577846947597,0.178543927073607,0.203638267050683,0.19350627391805,0.197262086953322,0.197819613972709,0.203577493740395,0.210829598496236,0.2139467370435,0.222559931107219,0.224089296694958,0.226131392920758,0.22690331701291,0.242836500465183,0.223102008202649,0.232090044582778,0.230394379856261,0.236280273160683,0.235057345434779,0.231553557115992,0.232675115911194,0.241983781268676,0.243145945708261,0.237131494002002,0.236416922764581,0.232771598508634,0.241260715676298,0.239005656612369,0.226735874217596,0.247345650619757,0.234940489433458,0.245712850475735,0.224061432934559,0.235144896909662,0.230555292917872,0.233083348298726,0.224042827751841,0.225818041135094,0.231871156463641,0.232164629420236,0.247644687839831,0.224269651554972,0.241210623725569,0.230738924474669,0.2309839165653,0.23717314150727,0.225458724737679,0.236960396224101,0.219817478962083,0.229478900033119
20/06/2021 11:36,0.00516851914687081,0.00372090923813874,0.00491059247763681,0.000351977437622634,0.00405408705076633,-0.001448465475821,0.0109483866302555,0.00388075793593433,0.00964080260652306,0.00805422652117331,0.00838880103819052,0.0157875276609538,0.0171799454199976,0.0270355962975218,0.0309411309890934,0.0355746685588906,0.042542569482797,0.041627986558301,0.0511921992751889,0.0582469416631265,0.0681203875602718,0.0711757462725365,0.0832077438843985,0.0860258455987038,0.0982775793189125,0.0983763773840627,0.113858432184619,0.109025427802047,0.121467766530349,0.129779901330889,0.13611755727237,0.142050431064611,0.148102400713231,0.158325135722578,0.160150158086307,0.166733825095434,0.16943623482026,0.172350294814539,0.172540878118465,0.180783453276871,0.19388999515325,0.201580521641976,0.220506362745549,0.23245019455053,0.244254828619702,0.248967246865778,0.264308653510198,0.276603006621319,0.278023033282216,0.28391620295272,0.282076380234972,0.28271925298225,0.279749863348694,0.283069950820204,0.27874478246714,0.277962297450493,0.273491163733622,0.265887411924722,0.259071773302706,0.267513357038344,0.26440932459508,0.277151724577309,0.284702697462496,0.284488550122775,0.293143785246222,0.293956356385754,0.295541784130369,0.290325577826629,0.27764172563618,0.27989211218331,0.27032283146688,0.280975652580949,0.274453157773309,0.274704559215683,0.276872721429806,0.279670782226471,0.286008715998933,0.289328955758153,0.304454841133646,0.297684733678151,0.30131999802002,0.307357821748908,0.319800819534426,0.326849703069859,0.32485054985815,0.318872061827891,0.30675249268284,0.282823452665913,0.268139362388798,0.266292773455761,0.282300914595809,0.287984551183666,0.293842600576359,0.288247408498243,0.301929586004586,0.313603629398541,0.314190248456256,0.31916354313272,0.339330875257187,0.35640117093009,0.366730364641629,0.372512115639696,0.369730098220638,0.370174070176717,0.37191205723906,0.372644750183165,0.368263084738561,0.365534975042457,0.355606267283977,0.337082730338621,0.319612609186919,0.306303401866702,0.303222998840936,0.310083780574999,0.324910455936883,0.347589783398109,0.373958126921789,0.388966656827035,0.377793772923239,0.36999988251595,0.368869737732759,0.360338090393501,0.324892969512879,0.286624051985537,0.265349195452594,0.264825423756621,0.276955604424778,0.293301982883305,0.306209963297399,0.315361431743057,0.315239254408683,0.316198758158641,0.323750142977196,0.350931163399512,0.370180718950931,0.387073391417569,0.390822800415299,0.349324880253023,0.292101113558227,0.27713583352526,0.30620622651976,0.340576339326454,0.337187353663102,0.311520415441328,0.321278783806949,0.368931501896421,0.430240726829739,0.484077347171268,0.51971122294592,0.540801643187807,0.555636293540907,0.562255794875211,0.561436532970491,0.559804792460245,0.551528593438643,0.544641881609826,0.54134899637171,0.530711988942044,0.529619519816539,0.541129232916575,0.559017512065518,0.556468270447292,0.538293524463651,0.541241628111627,0.564852177476772,0.575758547891562,0.577746996732038,0.578853005663018,0.579394588788305,0.58045386219923,0.581582708550404,0.586927835184265,0.578337266901303,0.567832766422328,0.565869471387952,0.564524550390919,0.561323092041013,0.569109388651175,0.58531692547554,0.573833753468112,0.56340791760208,0.551619136349137,0.560468406927569,0.559303618582858,0.55580466936014,0.556704755348472,0.543750880325984,0.539834440152028,0.532960263863172,0.517403503892559,0.478678886844115,0.438906523069414,0.448696780590797,0.50542593425235,0.542090525739747,0.557744440959912,0.547840266942966,0.550561443586927,0.571137202630964,0.592788255853522,0.607458478100688,0.593445025329177,0.566262522885222,0.556421257623962,0.56790853650991,0.578534965362316,0.59380194988043,0.618591279122645,0.628662901482923,0.63539895164357,0.632734909410664,0.640278590054006,0.630079287296655,0.613902386740281,0.62208355773377,0.641679591937631,0.658216295116854,0.659426040499796,0.664580986534586,0.679013056682109,0.696283991927326,0.693031806949254,0.670554020299417,0.648397330318943,0.644247998374554,0.655817451991782,0.658956663567632,0.663536635247436,0.675172908404973,0.683762928988767,0.675854302972171,0.667564199311058,0.661815299176881,0.662122212776436,0.670170348069372,0.682692703851099,0.68733743043771,0.686949793056056,0.679980886811694,0.671822323091303,0.658297116036096,0.665344969342652,0.659133984150891,0.650397792417415,0.65063311291037,0.660571496868738,0.659434516547682,0.649232123223683,0.638377372912221,0.647708069675675,0.667267192667916,0.670270747869423,0.663188309460945,0.665593609411667,0.671941410765903,0.669811061756278,0.65664194797728,0.659663579265255,0.671264199098819,0.678469082659484,0.672448789811444,0.677655136156159,0.675835230054493,0.678507012881768,0.679469265469956,0.678966602842723,0.669893141959779,0.66135495030889,0.650594381953026,0.618167769054463,0.566450597357413,0.559786452254294,0.594695799772805,0.621987630174353,0.623798080558808,0.641159985650875,0.653128460592045,0.64616224901818,0.628177583413559,0.624847117638847,0.63411083250642,0.640988208808261,0.650315613559474,0.655866357444488,0.649631350695867,0.651535945792179,0.651930814538456,0.63702116998031,0.630686197704611,0.634369835344905,0.626847780821044,0.609740172194094,0.604846168240525,0.604670620212751,0.616661762053906,0.608834180878248,0.602969842159465,0.622179896653361,0.635060206809294,0.635232567192276,0.619598306013407,0.612488039991576,0.618452964044031,0.629139624781431,0.623504532699497,0.625028984799361,0.630401678737092,0.632298607026909,0.617687008343367,0.607195383423456,0.601305072534312,0.605232102383778,0.607430504198186,0.577648924600735,0.538615814948161,0.543949745013446,0.559679528697663,0.572764049390136,0.5945439100589,0.603129776897794,0.607784113381673,0.611319972544435,0.601424706330918,0.605469685850236,0.621508328483927,0.624413614193066,0.614745804407151,0.590510565041342,0.560938337984638,0.580962288238151,0.60870955686774,0.625266610818116,0.620988916304318,0.623518787019356,0.633925233258796,0.621551758633071,0.599300668635459,0.59542381521559,0.606242163553144,0.611491305442138,0.625117667857422,0.623446618192303,0.608165901292324,0.604753545105102,0.611861333546168,0.606672634809058,0.590786754903512,0.581227045015584,0.57812854430606,0.591115697629853,0.59491221753896,0.592186810271866,0.600101442041394,0.601928410250082,0.601597210093354,0.5999875447796,0.599281269059838,0.59429483036943,0.591547429233024,0.595548961702858,0.601429808318881,0.595899138463798,0.597434001323571,0.597252812757486,0.594991087423921,0.592025097100364,0.592549134431738,0.600148116541702,0.599451078994199,0.592533844900938,0.580407287465039,0.578368130995951,0.580010862050048,0.572446219280647,0.574678163664521,0.577603225147507,0.581637020371599,0.583673118078181,0.582608398082731,0.58311818977033,0.581038631945017,0.581965240917686,0.580744218914441,0.579767314589352,0.57456959624372,0.576644100367299,0.576829983698132,0.571853435341551,0.572632086782175,0.566435622680205,0.560782227985452,0.555624103677999,0.556938866368124,0.561636952661072,0.565021831168083,0.568046262530486,0.566359312071686,0.558142160218197,0.556849254590886,0.557118137387371,0.555503366091504,0.55415159343731,0.556679713404901,0.556480165672181,0.562323432656143,0.563398038825436,0.569025513187477,0.56847456548939,0.572976324590109,0.573307647914675,0.571646904943025,0.562273749768728,0.560534908110832,0.554796477735117,0.548220150401763,0.527182258146929,0.504526309758079,0.486957916031214,0.48375870233031,0.491079084172304,0.498217074435155,0.509406995796269,0.512389199550903,0.511397357415657,0.509685479736137,0.512725515273306,0.513672067392952,0.518863224579306,0.521801465551736,0.523582008996689,0.525145526955402,0.527406120975182,0.529419879358655,0.532587804932428,0.532409042615277,0.532193869712,0.537068487212275,0.541083858869245,0.544443544925501,0.545599737496832,0.543419856142438,0.545319363137723,0.541899635824061,0.541662216503084,0.538056840244168,0.536526437111615,0.533638540069528,0.532632406658485,0.530017960889507,0.530518104996523,0.528796783343635,0.524903779002598,0.522486496296391,0.524428549171913,0.51694722081942,0.516048632170045,0.515467783233079,0.516914878407817,0.518618768932725,0.521972300528218,0.523889785376402,0.524982032895021,0.524501650140526,0.521290078915908,0.519423660130985,0.514430419466856,0.509248123698786,0.506445638006416,0.504428758940107,0.501864629658134,0.497820188480696,0.495302873089737,0.490904036169908,0.491456988269168,0.490584230139612,0.492238513143739,0.491385739027375,0.490451281144021,0.492195223209121,0.494092194018644,0.495787516318396,0.497098566730043,0.497579315074823,0.500395437944601,0.501155568860756,0.503174041492457,0.504912596465509,0.50706753721924,0.503237499656722,0.499019142783253,0.496494234619236,0.498548408320675,0.495651300026629,0.49717372010338,0.498287847743366,0.49215328113278,0.487265771034594,0.480886262565738,0.472752450082859,0.464765883739039,0.459387424450163,0.456033447127454,0.460595709098421,0.466815919558391,0.464991533896097,0.465867974183905,0.468925364282855,0.471584275534211,0.467120842776018,0.465014600174151,0.448343207102164,0.432860259947094,0.429630841520119,0.436710360471306,0.441939863680428,0.4578472810245,0.471249314926591,0.478598012089129,0.481015910371302,0.483097590044326,0.486407227778581,0.486421964350169,0.486599176558395,0.489550312469182,0.486984054417152,0.487312898077221,0.483976290171781,0.489067838556354,0.486615160150741,0.485465897403338,0.483278628489998,0.485749586210358,0.483660890220087,0.48058130057695,0.479404741795277,0.478049811740792,0.480244145447373,0.479053007936743,0.48092748414457,0.475972498831935,0.476917030773969,0.478386239546344,0.475976205530045,0.476541288347828,0.473712840236415,0.4750335567569,0.474792304508741,0.471810161170122,0.472696016651582,0.467911977537721,0.470019620671874,0.464826203495168,0.459463255507477,0.451560359489846,0.425726994678871,0.400314291047636,0.387652969248596,0.382138298173453,0.376283408254316,0.388187344457183,0.39879334771796,0.399597973726769,0.403764185629405,0.399949073371319,0.394859924261074,0.391053294331067,0.388794780283102,0.391568353992777,0.402377220683806,0.412750963769938,0.4184837556336,0.417118531528589,0.410111560378833,0.406667909433496,0.398645181894458,0.395332523170229,0.392565271907019,0.395230733747401,0.400479997238938,0.408114919783012,0.409381910023129,0.412180704293789,0.414346081300988,0.418817479545953,0.416205136671673,0.421641192892759,0.425180670773207,0.420855553488714,0.425353805196802,0.42483422914325,0.424647670604137,0.4248101187402,0.424880602287446,0.423124639747133,0.413980793663634,0.404490904013537,0.385800382435997,0.355252411351204,0.325121957764481,0.2984593156705,0.27381089772005,0.26458584101764,0.267333124645816,0.284942830930734,0.30770110655957,0.320065456251661,0.326859128918714,0.319128112216898,0.306084954043017,0.293654237028505,0.29140539060584,0.290986400666953,0.294460180484495,0.295811042595328,0.296227440185627,0.299696088563005,0.302504010949172,0.304768960068333,0.31265102723698,0.326280830290278,0.344233200721513,0.360712909033791,0.372765453371968,0.378360914570796,0.380913512930007,0.380894798722974,0.381211133704591,0.385355404532688,0.387532297892673,0.392923652475207,0.39473362252818,0.399948819739442,0.40145058905278,0.407617673918632,0.411391895268837,0.414209091859282,0.417873994553936,0.421131460569067,0.422581587717163,0.424524734586619,0.424536767158199,0.427280504451445,0.426996590926015,0.42389000149403,0.421328731225355,0.420730186884111,0.419714035918268,0.420801608612354,0.418990811551699,0.421156935185682,0.421304848432499,0.421491938044762,0.419096661995987,0.417705500421534,0.416874694190595,0.41302109277311,0.399598394588186,0.358081872535012,0.293771112786627,0.229024989056057,0.1833431719086,0.157133012919292,0.150745413679721,0.166886602033045,0.187758345216613,0.202024547142535,0.223148473511129,0.255120741864732,0.29074418197644,0.32023227160091,0.348761922506451,0.366798407598783,0.380706651695966,0.38699191496198,0.394556736488298,0.396955925230789,0.4002020271459,0.39896116872812,0.401985961713304,0.399520755981092,0.39911792316724,0.401249400321052,0.401638487963583,0.401420326035078,0.400659816566446,0.399848717823107,0.397566657351968,0.397092257997286,0.398153590516933,0.397668714679526,0.397619728470682,0.396760787329314,0.396264583188188,0.392055446114675,0.39081100576328,0.39042504963932,0.386616667063562,0.38087985576907,0.376819245343246,0.370715334974343,0.363910416272964,0.35856944301462,0.356844985574705,0.355389040817329,0.355076463541146,0.355724092208943,0.358512861391955,0.35935615707704,0.359920180847727,0.356892763612225,0.354533238053163,0.349418909617502,0.351899020972221,0.352061253141293,0.351096367384904,0.351992102234199,0.349910844282398,0.345409027714039,0.342935273984234,0.340380134680369,0.343114739921221,0.340479120377222,0.342437189394843,0.34524636790612,0.349703010134827,0.349781823103561,0.353851170189998,0.35027665939205,0.345919082905859,0.33740569931166,0.333692315945019,0.325334443962961,0.318187715853026,0.30643877290591,0.292439214513289,0.273035827978143,0.256999461321537,0.245063155060802,0.227529887593223,0.223129431451396,0.219550121752895,0.220228850462105,0.223308410977439,0.229653736995699,0.242221259800922,0.255125454093776,0.264177794558177,0.25499768833188,0.242559552133488,0.232990873518709,0.23532066563543,0.247899848414501,0.268847653042056,0.282668654141717,0.279861793698647,0.270186569296539,0.26138475741632,0.25598485193279,0.259487611915568,0.262310094217158,0.266518863945729,0.267110377305022,0.270567090471057,0.272590447986637,0.275697104234044,0.282884358105666,0.290076779372744,0.298131444101161,0.300656183339554,0.304654904279256,0.31039397479354,0.313789893891875,0.315843840872301,0.31844012060388,0.322779361867204,0.323565396707657,0.32412870625689,0.322854921617244,0.322960953944222,0.328294700429394,0.329769815414707,0.329166374896729,0.334874193992821,0.334893198017635,0.330607436492774,0.329657899640642,0.32179549402117,0.318810915162396,0.314500707256631,0.313273947109868,0.316356734490512,0.315314749096738,0.308199104436805,0.296332116069867,0.293287185015598,0.295040759628133,0.310505362870006,0.31720079946052,0.325621073819614,0.327172990403348,0.327097524333736,0.327062969449633,0.327351427921769,0.325656657021585,0.325400436721597,0.326854734402521,0.327331951030623,0.326711506788658,0.3259274555179,0.314316218609916,0.306445586597932,0.299344967498658,0.295694696758758,0.30410357648439,0.313218390370795,0.316243295254992,0.319940690639529,0.317829280355379,0.317908248818596,0.320925299023389,0.317425246573465,0.313811542750827,0.315487406716762,0.31363750588532,0.314050411097278,0.315578404862054,0.313616229978202,0.31449409515731,0.309936933590974,0.315079851127656,0.30947457125718,0.305060257375487,0.307869918928073,0.305323272311543,0.309035549206089,0.307763758029562,0.306860910973387,0.311016034670346,0.306666814113914,0.302418282209774,0.29730068364661,0.301031623402669,0.297669968224944,0.300652796728308,0.302761590082777,0.300075913686174,0.29378557214714,0.292330437501889,0.283176454405377,0.270660663293036,0.261005076666596,0.246302768391341,0.227241961381966,0.213421337265917,0.19681646232184,0.184314214927051,0.180106977042316,0.168777426252017,0.165708010407549,0.159628186352809,0.162085916643675,0.165951171412099,0.166090288210683,0.181168369002018,0.200196645292488,0.21711623985766,0.222995687898311,0.219802571816641,0.206189259328033,0.180564277960225,0.167991858404505,0.16235426563224,0.153356739608078,0.157950914529709,0.16071323538105,0.165582040297719,0.166844080226083,0.163284459262241,0.153210960567525,0.147131956449352,0.147960862763797,0.145880474112805,0.149057218323262,0.145766748504486,0.154552510503524,0.148727363057177,0.164590723477631,0.187210287029854,0.195503640058562,0.200248958302102,0.199766204492407,0.197479760173577,0.192722441928676,0.186163287508041,0.170268078528824,0.170186157420951,0.17605808404983,0.172309094700808,0.166401706415802,0.149685019884075,0.121918702891237,0.0984505377476365,0.0849236639486426,0.0748043675144335,0.0580193172239643,0.0475481213607244,0.0326091319318398,0.0255026489170899,0.0219268018530693,0.0215258375836091,0.0217826538472773,0.0241170896604939,0.022094746163936,0.030240974125997,0.027572192802848,0.05139992755687,0.0598255684501933,0.0683615292264045,0.0530750697272742,0.048405439323333,0.0557490918148089,0.0441735743547137,0.0391366149974463,0.0383645049924174,0.0297127673835459,0.0420883152472574,0.0434899912003859,0.0444830418105442,0.0512444506077746,0.0540257938218653,0.055424184037775,0.0524016657202315,0.0550172066916571,0.0651324096893454,0.059333670712435,0.051032678625865,0.0534035894581985,0.0641812702940469,0.0710647831813858,0.0517924850346337,0.0620442233073709,0.0699560415215922,0.0781823291467686,0.0771283224115784,0.0693220366615087,0.0603479706123983,0.0758097119357419,0.0825906791559979,0.0832136127019278,0.088531670047555,0.0909548712141436,0.102516874623734,0.102588436613688,0.0992146889193596,0.0992908203524417,0.103580628953457,0.14104596984552,0.14832152621121,0.159300222060885,0.167573037595135,0.16749970331343,0.179624992673896,0.168682327687558,0.176656227473375,0.146190128168596,0.149542676687625,0.142950995324894,0.157049579923573,0.139179028241831,0.147344888804428,0.156867027312642,0.168635234203966,0.159290248785749,0.15404429693274,0.160572135700337,0.175172556883243,0.178551737588521,0.188636950393327,0.189448594183698,0.199744503831145,0.195098228339978,0.201894895138029,0.200891688099561,0.215539737198331,0.217906269247716,0.213091849138838,0.214008615859406,0.230395137049516,0.217668412456562,0.229784267121591,0.220964443251261,0.228077434318893,0.244646796725563,0.2269352794038,0.22243436349707,0.232868589893015,0.239148024020936,0.235436669249944,0.232336125082487,0.225656333822975,0.229212752827077,0.246724006182812,0.2368017537119,0.233493350019041,0.232926646910639,0.236912325979737,0.230317045512845,0.212231193691386,0.228798656256106,0.22719950637418,0.218806209769573,0.22213052518788,0.229233156723181,0.223445578610264,0.213058694389322,0.227194934677687,0.220650960672389,0.220312671361717,0.23087481428108,0.226525354412586,0.236439638309406,0.236511722284345,0.223857804969269,0.227344056727215
20/06/2021 11:42,-0.00224550853789321,0.00883497836659692,-0.00396525295571815,0.0029803366819519,-0.00315118173883966,0.00222352912000486,-0.00147613546842022,0.00936273930414128,0.0106588401485325,0.0144408872383557,0.0178166203820225,0.0143426549543583,0.0218669918044885,0.0243836683103355,0.0320006613319883,0.030843434901391,0.0393371299552173,0.0464942465922667,0.0492357737579196,0.058377059685094,0.0659586661358036,0.0765769135392942,0.0833242719110804,0.0905121589357578,0.0962300805421983,0.10483761830045,0.113063710705513,0.117313089647505,0.124129811265938,0.127142630161046,0.142213288389378,0.14464158486657,0.153839968600873,0.157297983165273,0.169583506285926,0.169736715139258,0.174960187430992,0.174661510055774,0.181789947136131,0.185034140000007,0.192606256797281,0.205379442703763,0.225556198261034,0.2311311301972,0.251017032551927,0.256524464537129,0.274331888064355,0.279998848642822,0.289626388278248,0.288252262924041,0.288943720124898,0.289935544892352,0.287443691171458,0.282224479767209,0.28266542254577,0.283447953303036,0.278438380218205,0.270070893713923,0.265876613609432,0.268106595736212,0.271165936956248,0.280660689874876,0.284811853959819,0.287176464903868,0.295325931457054,0.297514766131642,0.299725042603261,0.293858779994092,0.288652359544029,0.279497112876325,0.283980820628854,0.282493977174051,0.276376298395159,0.28012941678191,0.278214050893891,0.283095929305908,0.28489364811685,0.29671258292037,0.302147969478303,0.298101703121104,0.307843927595058,0.313068590450154,0.321775531944259,0.321094810585488,0.331099793417521,0.320366821500605,0.306526724017133,0.286551067376914,0.271216439424253,0.267820512651618,0.28220891275918,0.28737970701744,0.293663270381932,0.294512057662805,0.305473671838666,0.309102250417667,0.314703514583862,0.321902453713768,0.33895421650938,0.355811236764779,0.367888541459319,0.370634051684711,0.3702956233747,0.370740564180653,0.375749020652379,0.371854160132156,0.369704407260263,0.365496845737205,0.354441509244483,0.337095352058485,0.319579646662823,0.302119464358548,0.302282763502327,0.307014239546081,0.324409939538489,0.342316870826397,0.374290800600734,0.383283049941282,0.375344306693719,0.367316828611486,0.366897569447717,0.350977488565851,0.321140487820256,0.289552699007302,0.260498217516709,0.261307542109099,0.277107281914882,0.291261316783537,0.29987195021688,0.31094756727346,0.314192806473285,0.30736117021354,0.321266855338562,0.343690177434204,0.364185111631967,0.382135074663281,0.383023124271899,0.342206883732891,0.286392710794983,0.271191750031547,0.297112003774832,0.329883947768426,0.332877669822035,0.304973123821663,0.313715485283806,0.366485630697594,0.4223677020781,0.470311823267452,0.506791259189398,0.527195148581564,0.543366213598189,0.552518669210297,0.55197429936039,0.542719322485838,0.540596857895457,0.53084932536608,0.526145346420851,0.516172607637838,0.518430328285783,0.528014009606082,0.543373284972854,0.542324835923668,0.523662560084272,0.529410479790997,0.549937045166452,0.558002942543128,0.564456478772975,0.56485363552694,0.564407826441389,0.557892260215747,0.565647468595124,0.567545503779008,0.562757567627788,0.550237988483229,0.549227244129506,0.548700212742011,0.544389486945273,0.553290047093731,0.564704219155964,0.557215868838823,0.546666953956783,0.538157974645856,0.541855889595096,0.540963267664442,0.539708604530533,0.539408891553034,0.527553858615557,0.517891992781438,0.517838293773884,0.499143247976371,0.464675097967755,0.421263273515549,0.436712748857481,0.487127847090939,0.524379115309446,0.537328719177017,0.531615515367197,0.532565458630425,0.550523596800197,0.57242746149011,0.585787326365248,0.572621605337515,0.547780835052678,0.537084114538713,0.549626515743439,0.558817251959736,0.573833164384481,0.592470695446586,0.608563986542154,0.60841641976652,0.609739364811141,0.613767041828424,0.604907566337943,0.592088225538489,0.599205744247616,0.617260036937826,0.631833780473196,0.634085324651898,0.641419505796014,0.653571720860152,0.667093467122463,0.665429047161819,0.648693446098208,0.622563447226405,0.619833962169226,0.626257709975515,0.632309332747917,0.636488427791727,0.650976126004846,0.653073551475638,0.648986088642979,0.638650036395181,0.637774204251059,0.636966961649171,0.645610399540732,0.654906143423081,0.659237449634059,0.659092089989989,0.653305645642691,0.639629412912983,0.633036515391441,0.635311503382081,0.632093704755728,0.620925074886123,0.626414354735572,0.629520809198069,0.633484617886301,0.620458441561077,0.612365483430847,0.618491439103802,0.637183116164537,0.640695743765576,0.631328077815221,0.63544579720757,0.640844361620143,0.638420401214592,0.628779161291122,0.631098425176117,0.640601235099181,0.644665516478455,0.643724215955555,0.647304280413223,0.645303967155749,0.647008826167277,0.651653405015194,0.64684007898288,0.638595891848814,0.630365586285265,0.619971405642033,0.590921650872207,0.542600030548814,0.535685884210659,0.56653118705674,0.593136101691589,0.595868003324646,0.608002483310973,0.621358105055276,0.616171075683613,0.600109862714593,0.588642814010056,0.605907284535073,0.610627266997255,0.618246827741201,0.623608890786475,0.617812849426626,0.61713401117092,0.622657386963149,0.607336038411468,0.595172194338069,0.604946906842874,0.595963915149998,0.580100642138603,0.571889231506969,0.577228623225057,0.585856040656821,0.579953730728933,0.574305886045793,0.591075886185415,0.602288908277907,0.602842548185041,0.591005588695634,0.578958733688558,0.585627824795568,0.596809547592767,0.593301062890676,0.592657375801911,0.601332649908232,0.597716604586922,0.584257284069193,0.576937247424013,0.572002784194856,0.573767185601726,0.574983714371271,0.549899196849161,0.508959867146558,0.514370953113422,0.52990192790284,0.544515718606052,0.5646792325474,0.569543077277788,0.574118922555489,0.577411888456665,0.567417106824172,0.571670809237906,0.585543815074326,0.591456296578812,0.579176379056175,0.555171103380702,0.530451350442944,0.54716263093378,0.574231842210836,0.591244048333406,0.588261431365922,0.589220858106866,0.595343848639386,0.587243553545006,0.564237790930852,0.561604814295079,0.572093536132633,0.57875048127285,0.588707157185008,0.589398275548183,0.572888306901048,0.569945662188325,0.576753499788142,0.572541584636655,0.559351996610569,0.547071341572257,0.545546103720474,0.556721289485438,0.559279543702296,0.558043713377403,0.562640185106905,0.567107154371002,0.564747007906732,0.564606752785081,0.564222360330935,0.559529248438772,0.557193677091099,0.562038457010736,0.56481692979389,0.561959637138652,0.561736973756217,0.56395576029809,0.560457512659177,0.556554611858976,0.560754477112748,0.562051395910576,0.56230754761165,0.556193096451331,0.546516560863016,0.544624524306128,0.545437203468281,0.540575905834603,0.540436384422785,0.543522539354865,0.546175210750709,0.5485388547841,0.547579971843736,0.54728854218653,0.547190502998425,0.545459484803356,0.546080685718533,0.543957277722856,0.539172510856525,0.542306189593083,0.540602486427401,0.539806667298535,0.53663378956418,0.531468139078698,0.526231963514115,0.523786241261974,0.522537045257746,0.527687555127419,0.530779784020425,0.53278599533709,0.527798587304787,0.523302376316775,0.521858456090411,0.523779193838212,0.520808967118693,0.521999361886311,0.521398548545493,0.521774596057665,0.52372421390046,0.52893618780098,0.531869282793372,0.534740156563141,0.536878360207099,0.537948087829448,0.534456038773669,0.529031329445679,0.52514800510405,0.521312984752764,0.512576425421723,0.496699640472996,0.4713214149223,0.458615908031207,0.455259728354686,0.459504602567684,0.470191428905096,0.476726023932272,0.480839938926064,0.481599529841428,0.476566912970735,0.479175566771229,0.480333945405493,0.485691904199761,0.488443575330029,0.490762867162473,0.494682784816607,0.495476540570605,0.496799735845841,0.497078630516048,0.496559278787837,0.50224589118473,0.501106755038079,0.505245667942641,0.507924819134651,0.509062595617512,0.509706341594427,0.508804321875404,0.506435698343773,0.50454622762293,0.502930443925774,0.502308256516042,0.494727832149198,0.497770810039523,0.495946644369637,0.496264544986568,0.49246854961689,0.490747646201606,0.488088575062866,0.488592939804299,0.481079464708585,0.481518632874415,0.479907879826909,0.483596864573081,0.483739339394342,0.488595061079107,0.491044535976229,0.490949702197949,0.489639246419752,0.486625171921214,0.48344103750753,0.480738568901864,0.47587054001432,0.471900487427827,0.469443487641703,0.47089535876162,0.464443345970104,0.461411167279764,0.458724082925772,0.458177802437896,0.457417198505818,0.457425365717037,0.457213945988883,0.458122223877395,0.459092535884623,0.460741368975884,0.464020205605392,0.464767246234375,0.46389174683531,0.464723466156201,0.466978873802857,0.468048875811755,0.470148926206435,0.470644576224241,0.468671466047177,0.466413257847328,0.463579088858703,0.462794481394284,0.464281738815863,0.463246245286449,0.463015384405709,0.458995008878841,0.454837263960453,0.447509606095315,0.441229413855018,0.433461125740629,0.427826288776496,0.425228733734837,0.42593220368147,0.432712041137674,0.431364981566451,0.436323414035789,0.436294019345763,0.437968339903318,0.436226277099322,0.433968898064695,0.418503627847267,0.405057932439133,0.397346728392728,0.405069888725574,0.415266961181792,0.426365622442951,0.437227075833692,0.44517707083069,0.448309685685273,0.453452092974148,0.453804966969045,0.453446503303128,0.452302778917331,0.45289150426904,0.451550640519672,0.453415517121487,0.450366995988141,0.451750577898622,0.451136154529614,0.451880713404872,0.451091361389439,0.448912836920609,0.44773058328967,0.446934470243948,0.443834157813369,0.445522119236552,0.44374334848957,0.442475861073529,0.444658244510021,0.445731744270849,0.442861232234933,0.443829423061814,0.442458179725526,0.442259689410543,0.441135750395646,0.440798752466339,0.439775589624359,0.440702825629441,0.438743464974857,0.439346899960917,0.433581992883466,0.432012203315453,0.427038152149978,0.414851128848472,0.394165394243372,0.373643899668684,0.360770829216368,0.352748743122826,0.350546093813708,0.359760834290251,0.369137700958425,0.374365883226937,0.375164971827991,0.372122711427365,0.368792080745688,0.362325464522984,0.361933855754539,0.365254638896401,0.372718862350321,0.384612716805434,0.387418468110252,0.387977503097654,0.38220597068343,0.377988070821095,0.369889986685908,0.365362073293466,0.365705257293008,0.368526742100251,0.372899547512354,0.376946261019513,0.382459400443012,0.383417545746002,0.384627501141583,0.387146227880949,0.387770890304055,0.391568721677979,0.390486471799874,0.394037429936659,0.391830706954896,0.394548439120496,0.395617262676995,0.395151365696758,0.391545422213526,0.388424528716525,0.38343155860166,0.37527362980805,0.358124313984018,0.329950562103075,0.301734858251551,0.277288892283123,0.253447991127437,0.245421417420955,0.24880987446547,0.267690424565105,0.287328176623621,0.29723403251724,0.3040240872548,0.297686541650119,0.284309702479374,0.27402140070541,0.270252617306655,0.269976008439254,0.272722637675011,0.272877833852186,0.27673276459445,0.274120884841438,0.280227717212633,0.28243864133058,0.292616095300291,0.302843347203677,0.3172796356335,0.335279208407193,0.344612932044507,0.349961154397973,0.351422262478175,0.353920618756661,0.354602182244187,0.353797597711212,0.358216120701949,0.360941843501319,0.365363218288175,0.366919613576241,0.370964315232161,0.373756721188979,0.380144915097846,0.382557067616177,0.384756047275915,0.388759004422183,0.389566055006359,0.390031548674929,0.389147876449698,0.392327726695778,0.390380931956923,0.389272477945054,0.389020680104213,0.386181383352186,0.387477188793067,0.385432266961244,0.385261212767428,0.387616980998611,0.387812271790143,0.385240744907227,0.385646004584443,0.385029092777468,0.383701838064064,0.37876728214803,0.366141295445568,0.332459935439723,0.272492717317697,0.211920060591809,0.169344089493205,0.145559853636742,0.140714847825935,0.155299801753267,0.172756986641809,0.186359362241889,0.206951237154209,0.234453180791182,0.267064009869699,0.294540800923737,0.319383965111138,0.33650332214546,0.348603864674523,0.35816625466373,0.361822457254635,0.364376111425217,0.367839347697455,0.368399758256207,0.367863219048443,0.368424832353286,0.368768643136635,0.367619144112558,0.368749078858461,0.366761487392717,0.367834731787885,0.366703856739661,0.366859170563282,0.362641066516105,0.365350782168175,0.365345682361962,0.366630582664905,0.361592959081156,0.363490651891705,0.35973132228589,0.359160452602476,0.357065536670575,0.353590723640024,0.350056178371891,0.346716756251518,0.339823252903484,0.336191754210763,0.331596522962011,0.32858982031101,0.326554452980591,0.325058979924509,0.325972896674572,0.328777111173817,0.329912527751999,0.327088336701974,0.328500507325134,0.323444049634734,0.323266679104479,0.323465338613085,0.321757103709561,0.32568007286109,0.324455460420474,0.321587081725208,0.319106170720991,0.315935146402656,0.312939498617206,0.312700489594885,0.312538852077642,0.314015712859248,0.31675688855419,0.321022974725537,0.322817516775873,0.324299156410645,0.320794004667298,0.316404199088126,0.310328392668336,0.306442239979431,0.297656442832916,0.292574130693316,0.281663403371819,0.268655076897333,0.254465649422236,0.239514784442627,0.222873879554757,0.214278383491683,0.204505808672258,0.203602958874446,0.203064496467587,0.206188618350336,0.212332026193496,0.22254031780237,0.237064598499935,0.242192953684058,0.23740834775598,0.223888060699344,0.212040246357938,0.216165929565656,0.229209793464729,0.248841203893711,0.255504148906859,0.260193462815146,0.247676798944567,0.241602252748591,0.236595722665171,0.238765551785646,0.242251404796349,0.246915021856147,0.245948986662515,0.247431362695884,0.249697490785807,0.255616169247343,0.257551381583754,0.266044095086191,0.271817494925214,0.278219051668249,0.279362237613682,0.283904893408704,0.286911860181191,0.289960277918351,0.291159304651354,0.294748778196289,0.295191507001523,0.297285476903902,0.295798827625768,0.297486892757269,0.298663414094614,0.298202945356605,0.304418477508138,0.302410794978039,0.306237733924424,0.304685792271991,0.301705349544436,0.298682345692708,0.289909413303695,0.290016427218333,0.286344845024254,0.290644463103172,0.289282618294593,0.282622086877315,0.273399169742233,0.268592032421296,0.271132641290679,0.280404962549399,0.292623943160693,0.298222395554235,0.299218814489178,0.297009893756046,0.298938860513512,0.299953028800164,0.296908728425589,0.298106887320587,0.300833932916604,0.299605875707713,0.296773779675946,0.297506649849682,0.288344253238898,0.278262329532389,0.269264568719571,0.27153962399678,0.280533023958772,0.285978340487185,0.290568696220469,0.289674296037411,0.291435786044966,0.290522094690368,0.292116252396002,0.290532615799674,0.289380803639995,0.289870708323286,0.28451995611754,0.285340095944092,0.283773360232427,0.288048820751346,0.283629425558089,0.287563043241722,0.283453150480398,0.283008392592701,0.277828833336397,0.278870955204143,0.279434143557728,0.280972454495023,0.281337785378531,0.282203722274084,0.281551224057998,0.281267773333687,0.275192715123111,0.27216871249453,0.269311670467277,0.27629428221966,0.274678965180033,0.27661963003312,0.274535183350509,0.270907165259109,0.267802320454826,0.257121808069584,0.246868442328016,0.23801642581948,0.227225136219577,0.209948163167651,0.196728479998198,0.179536674550623,0.172014056631914,0.166120015854069,0.160088122035037,0.150342377209548,0.149649407477414,0.152451912966411,0.147755632379936,0.155489245958759,0.167389947436463,0.184851567456435,0.202402627960543,0.209522067210261,0.201404190564717,0.189391501459633,0.170144197483277,0.154092419299591,0.149632991950496,0.146707577530923,0.143595995903017,0.147210137460627,0.149037523911805,0.156981560869598,0.148218453458606,0.141566791137293,0.135333516398715,0.136891744228522,0.136928365721706,0.138702863287138,0.135453673878215,0.139942251033495,0.142337641838909,0.152298858418389,0.166489628189317,0.183093473845646,0.184088013039653,0.184020729708194,0.177016095923213,0.177430503119554,0.168838643266404,0.164078724915147,0.158377931017871,0.161100154245369,0.157522993054857,0.15530176706859,0.138451965477694,0.10924556557537,0.0944946512303682,0.080888330150123,0.0720496460376104,0.0523742875294535,0.0484500482400821,0.0313580648107636,0.0266949883614358,0.0252026968387133,0.0164888088079502,0.0216783145278769,0.0234123163005657,0.0234715533355227,0.0263299261860791,0.0227413466279403,0.0433582570275061,0.056109849878833,0.0636369941336312,0.0493478397041375,0.0434615617767997,0.0448456147008167,0.0475316131044627,0.0417517905779459,0.0314648611450158,0.0424634428508709,0.0456556142291868,0.0386969743144649,0.0355138061531716,0.0497340587014146,0.0399485836812748,0.0499257014782425,0.0443655736144202,0.0478775004339071,0.0621975255015977,0.0558720113469733,0.0413241935830098,0.0465729498947812,0.0554208034954636,0.0571512190904969,0.0529813160287593,0.0584681785890003,0.0667031532636892,0.0748212740568455,0.0704034071783472,0.0644022095572,0.0573649912518873,0.0683942157253297,0.0716613716631349,0.0780821763215745,0.075305357231925,0.0887882842020078,0.0920401573821769,0.0902247516880947,0.0839871569274357,0.0951024231320073,0.105022707690632,0.118561514547655,0.143193129439346,0.149947570560405,0.151869957904706,0.160928530781037,0.164367073003033,0.15770532675499,0.153368516150182,0.148533547671007,0.134394508469761,0.127004377885987,0.12784541005887,0.128187904534052,0.126959605990786,0.146529183049518,0.143785480805268,0.148074244576977,0.14747457393003,0.141676680643188,0.159016672533379,0.171371075552848,0.167168702773838,0.173500054687249,0.174004206749859,0.180001867371731,0.190023432711727,0.187063118508125,0.203926449439393,0.20135430099319,0.205328344602093,0.200985044095258,0.205129547123318,0.207267043627901,0.198016640462611,0.208926351101946,0.217818813402584,0.200575070505777,0.211266345714762,0.204635972573143,0.213439056249125,0.21885664357706,0.220110398878387,0.225749315366161,0.206996646181998,0.216624817732931,0.203484552388655,0.201418993037566,0.208818649237189,0.212309769681221,0.204421187929902,0.204117567276696,0.210464737761499,0.200580973045666,0.211575098654354,0.208917888282302,0.207625980816527,0.197906738055145,0.211591386241692,0.207231257964215,0.199709690850892,0.206258200035869,0.206738042764023,0.21702322606916,0.195718905642101,0.224268495969382,0.203423774101754,0.209163211179666,0.195836471904403
20/06/2021 11:49,0.000350172764748019,0.00659323302127016,0.00613606518777964,0.00605868520714968,-0.000805526293066645,0.00521019094983075,0.0102646463252855,0.00974568552454487,0.00733233670897267,0.0166016180177507,0.0292812194356771,0.030220021325227,0.0448143090591578,0.0469980363714169,0.053980312595523,0.0661476173007905,0.0723442615567961,0.0861500311244048,0.0898803127171765,0.10659915174383,0.120164896963414,0.133845538054804,0.145585691684475,0.160703802206158,0.177159886833,0.190952804059867,0.198720447875789,0.20919986956787,0.223983055407493,0.23362451345136,0.2527985257794,0.26318921026426,0.272788732981286,0.287931549518605,0.302172447016024,0.315653760024523,0.315840745940378,0.318995455155725,0.326695184595874,0.340398993762471,0.351609515191707,0.381705710825813,0.40947926985704,0.436425003852761,0.461012946663659,0.473329153215573,0.500567968293072,0.524879844350453,0.540307755486296,0.543987865697696,0.538171384357642,0.540828052636128,0.545138455178684,0.536893775991665,0.539485779130372,0.531821761673861,0.530750983931441,0.517537985123873,0.509955572470454,0.514528729114384,0.536560027331791,0.538902272287084,0.561389207284342,0.563405910336542,0.579018946025995,0.583990667182727,0.594172449630431,0.579334770965199,0.56211748329059,0.557144801885994,0.565835201446411,0.562089495455272,0.565732415435265,0.563686432482157,0.566360472451746,0.563477270660978,0.584957879165974,0.605062863469714,0.611683623067295,0.616729105427052,0.620286548576671,0.642306543875571,0.667839802679591,0.681027987803025,0.684543115246313,0.6651569124221,0.64188179420415,0.598391434858822,0.562667878449395,0.568945121700374,0.593602410382152,0.619334028769639,0.61380260360728,0.626125500076486,0.653338126620027,0.668715673316427,0.676782755208024,0.689151089650671,0.7332349172171,0.767288250164514,0.795815718121124,0.807630417832529,0.8079249038963,0.8085510581272,0.817256223747902,0.815734486975946,0.812117917267355,0.804328964179371,0.78697609703529,0.745135993076624,0.706540277896372,0.675099914631743,0.67504430452731,0.696448487160462,0.725420316737829,0.778095018661653,0.841933244507732,0.86617123412716,0.853466144580509,0.834903537247171,0.840609942458886,0.804688089968829,0.734470556597974,0.659790476667864,0.60692425616887,0.598212986333906,0.634154198296229,0.673812357117054,0.696417544856759,0.720818774917145,0.723985301607155,0.723841387476752,0.754742418774705,0.79880163053796,0.857292026974568,0.89898656142434,0.900061182205533,0.809331690231879,0.677349172659415,0.639852435776116,0.705648009012229,0.785077096393382,0.790340557777106,0.72580322200673,0.755380116213384,0.868287264595002,1.00596969888781,1.12910798705336,1.22013620910132,1.27468911171479,1.31089521724204,1.33139486548509,1.33049611579418,1.32642027509647,1.31059647414234,1.29282732794676,1.28043374701812,1.26049101489388,1.26364564283393,1.29279297400608,1.32853598711175,1.3338918345202,1.29256568935176,1.30170831822585,1.3483068550811,1.38129719507395,1.39335606178469,1.39802373903276,1.3985788472517,1.39385302527596,1.40942276162924,1.41512608016332,1.40424753483638,1.38401440939398,1.37571210205335,1.37095217026922,1.36609971013002,1.39543834448884,1.42477136589385,1.41005948760778,1.37799150048807,1.36453979605445,1.37557428824424,1.37917159321599,1.37440960278458,1.37207632075843,1.34801651316874,1.33101013615337,1.32450184124763,1.27768140923286,1.18769984774154,1.08533193337899,1.12039426097485,1.25757543146315,1.35520799985103,1.39730100089613,1.37411437990037,1.38021969249568,1.4310550340649,1.49394709126694,1.5260290751455,1.49682828372661,1.43043875427369,1.40232201073256,1.43833845604249,1.46686540014029,1.50765712663934,1.56263169398834,1.60334458449059,1.61043819597593,1.61571859582118,1.63058122813023,1.60902941225801,1.57183849509621,1.59138568258439,1.64721482681339,1.68320318972028,1.69284117423231,1.70873724636336,1.74994896630794,1.79197633599266,1.78261936127891,1.73693863815845,1.67244291907195,1.66761696645806,1.69601327028567,1.70503051072879,1.72622943961196,1.75858174841632,1.77429135543411,1.76260095306289,1.73748414471362,1.73160808531214,1.73427952198112,1.76048432892161,1.78770989027045,1.80154550229671,1.80759798498717,1.78866564697941,1.76011703365638,1.74085820842575,1.75102665304543,1.73926045834218,1.71545593890661,1.725283465428,1.74251685604448,1.74869251768425,1.7306722931563,1.70200234209537,1.72477308390566,1.77504664370035,1.78699824889968,1.76681335623673,1.77707796055759,1.80115079265585,1.79066436433942,1.76574759255131,1.77034881921656,1.81118039991236,1.82059620945716,1.8162652303471,1.8222533781844,1.82749108875779,1.82789911977686,1.84028504975115,1.82997968541133,1.81011230805605,1.78558246001938,1.75780190152498,1.67551963677919,1.54129330168091,1.52007774881238,1.61957259281398,1.69194423623001,1.69963319353561,1.74196108264318,1.78524063212465,1.771968252457,1.72055047514866,1.69852124415971,1.74179119440773,1.75625654827204,1.78459986573793,1.79424317270671,1.77830183307113,1.78739627500817,1.78960474738627,1.7588206178983,1.72955127230289,1.75436033399204,1.72765160682497,1.68885901437092,1.66663086046201,1.6809961271097,1.71411352212579,1.70021525484686,1.68932802054803,1.73403266271833,1.77453329612494,1.77670108656059,1.73951866258408,1.71304352836943,1.72630863808243,1.75728297537823,1.74864104121994,1.74351091387766,1.76885604668106,1.76664252411981,1.72651253129335,1.70359520347634,1.69050686141433,1.69698535068941,1.70168750487972,1.62301941653723,1.50644723245607,1.53169175246792,1.57240342549851,1.61455443032045,1.67956743329756,1.70051902664764,1.7113373745071,1.72075374414453,1.69816719703149,1.70394682799116,1.75857793385556,1.76855920855849,1.74551188491885,1.66915383282412,1.59594567080929,1.64602656797444,1.73083074718981,1.77372148707045,1.7724969156927,1.77538216907088,1.79841053705396,1.77120957606382,1.70632895375242,1.7011621124644,1.73242565280104,1.75128907253877,1.784602726183,1.7835622491036,1.73541902993235,1.73024308881295,1.75776613794611,1.7378300165118,1.70024257284573,1.66653198854608,1.66717493351739,1.7021268482695,1.71370992144011,1.70967579167493,1.72800574022835,1.73931133401416,1.73568069663937,1.73322155693128,1.73211270269174,1.71780615196054,1.71074859514699,1.72759865655043,1.73677806132606,1.73346148786116,1.72473660585074,1.73137157548989,1.72968885700553,1.71642930982902,1.7260106346389,1.73843882548529,1.74279103571317,1.72085468429091,1.69055044222457,1.6850598219576,1.68844025964883,1.67216876840088,1.67107743811364,1.69024644193437,1.69471659461692,1.7063869915027,1.70470195182381,1.70460730426049,1.70423891967778,1.70211571007096,1.70673135945594,1.69728942540493,1.68562157204116,1.69482606588332,1.69772026503456,1.6911628376141,1.69142530677393,1.67507235059949,1.66001615247115,1.64955520008618,1.65494437277882,1.67059404829211,1.68623784077541,1.69164538757471,1.68406317530709,1.66948865384425,1.66709825679642,1.66588034523998,1.65839565764487,1.65998227054327,1.65903101195021,1.66112824540228,1.67406252160769,1.68219519631554,1.69451747935623,1.70381636367921,1.70854034825384,1.71148136043642,1.70278660552391,1.68696611547486,1.67540826284316,1.66816818840314,1.65219843109173,1.61044641257249,1.54626461825635,1.5066109417086,1.50316177067472,1.51848521845902,1.54520550093246,1.5731501184875,1.58139683730369,1.5818037939161,1.5739655412544,1.57957686701361,1.58668859505949,1.59460844587881,1.60329606704117,1.60632837940823,1.60949682559525,1.61267899270545,1.61374857416579,1.61523622732397,1.60935268427814,1.61662793548664,1.62320654689961,1.63901089057779,1.6458344767357,1.6533828777903,1.65056560306932,1.64796437546856,1.64286523689639,1.63502557360115,1.6310861628609,1.62453622737169,1.61359682659113,1.61849461805278,1.61274760640399,1.61091405785802,1.60398636241952,1.59606350222266,1.59220037636343,1.58871462641647,1.57547716227629,1.57273904970583,1.57303425300274,1.57650011093586,1.58796516556237,1.60198713182557,1.60763318962549,1.60867481568774,1.60476217424103,1.59845180354424,1.59105999418529,1.5756079939571,1.56737906654015,1.5548775559877,1.55317188970728,1.55051703210645,1.54522322362196,1.53894874755757,1.53610413451013,1.52878408197686,1.52457282585151,1.53140694206881,1.52447205416242,1.52461579621501,1.53107949387247,1.53212757092698,1.53860564080432,1.54666901053539,1.54708662658639,1.55183850774392,1.55842814655579,1.56446405239271,1.56712888275702,1.56843465560337,1.5605910852937,1.55337007536413,1.54609681879464,1.54496720850185,1.54766018642572,1.55241483591118,1.54623463610813,1.54472075604641,1.5310853652943,1.51671351572269,1.49473203696058,1.48392647694246,1.47125661475522,1.45846166414941,1.46380444038427,1.47618417071323,1.478763903068,1.4847494137233,1.49370965721955,1.49936051533972,1.48902223171361,1.47641908512678,1.43013930653452,1.38158092517412,1.36487588088302,1.38101165427402,1.40633883859841,1.45275805940127,1.48809992441072,1.51098737157641,1.51864920249914,1.53164078195802,1.53172577208648,1.53489750906857,1.53381560707259,1.53442938697445,1.5316113108799,1.53349425963665,1.53300040764141,1.52969122897124,1.52998608571123,1.53245253082515,1.53019927891565,1.52896318795399,1.52237607149353,1.51890621403009,1.51263267389107,1.51559651987399,1.51164606011687,1.51319444195758,1.51380540295675,1.51292271078143,1.51160327588302,1.51004147294394,1.5108702393147,1.50989398856894,1.50965211926861,1.51041628756211,1.50538458220794,1.50555937514976,1.50005219261603,1.4965433612715,1.48983224525255,1.4809340514578,1.47012156502323,1.44023371584286,1.37183699155759,1.30503999655573,1.26664186236079,1.24792211760976,1.24388116688017,1.27676409902618,1.30229604713558,1.31898376781879,1.32689531631455,1.32221333105769,1.3131144203089,1.30308090567772,1.30199923903282,1.30909412426499,1.33075720781136,1.35638791072408,1.36388489391145,1.36862786565831,1.35451669035011,1.33774704423685,1.32054425634796,1.31129130801111,1.30681875777407,1.31068384359592,1.32467431655305,1.33729773403257,1.3462440705769,1.35508889572201,1.36202797348263,1.36764201659402,1.36713363047831,1.37078316536743,1.37266476791197,1.37477061668191,1.37683560344283,1.37696276519101,1.37878499191894,1.37222979464528,1.37241750819579,1.36223629886278,1.34894294855042,1.32509328366441,1.27658948761652,1.19828006243224,1.11683251123939,1.04055675903982,0.972354796858018,0.937891011992231,0.954492102999986,1.00601199367294,1.06356103490615,1.10149688591347,1.11082148819703,1.09444352713664,1.0607480250525,1.03347864512779,1.02083289367893,1.02666022237716,1.03211806968962,1.03687734920693,1.04123585950164,1.04379579505495,1.04858330819015,1.05884107971891,1.08379406271296,1.12032568101299,1.15862408814645,1.20147827041632,1.23134979734186,1.24508443222173,1.25168280187038,1.25049723930024,1.25643961794778,1.25749941473614,1.26257263359057,1.2690833375498,1.27516270346464,1.28111856518664,1.28439897289945,1.29764678615757,1.30400734234996,1.31240697485286,1.31967060045701,1.32651466891511,1.32951063654429,1.33195319377693,1.33197438378942,1.33475517603184,1.3330460017603,1.32938616248167,1.32580775322091,1.32101552319445,1.3158495771273,1.31627960060506,1.31757591052625,1.31784375463055,1.32240548139954,1.31795819087784,1.31743390490796,1.3163864635819,1.31173370085403,1.29665201278618,1.25775844761895,1.14793539351318,0.956223190707689,0.763300365597434,0.634411086484244,0.561205884399086,0.552710488903502,0.603976288526924,0.666751226363703,0.713100390836271,0.774708374267286,0.864201390898295,0.961228744365133,1.05057702426391,1.12066263913332,1.17483903007787,1.2123590535019,1.2353296804721,1.24733138456341,1.25250566729297,1.25986677650246,1.26383925598544,1.26221793879236,1.26302570472921,1.26276684402872,1.26257704954821,1.26327046774719,1.26285935883875,1.26111963928476,1.25900329518314,1.25524426135711,1.25475202977566,1.25453431401019,1.25584836100858,1.25364673720766,1.25037078802567,1.24678747722497,1.24346219102051,1.23757867583502,1.2352744713673,1.2298154413926,1.22131140469965,1.210192292839,1.19615886169289,1.18266273225755,1.17043305515028,1.16488454248264,1.15714268014308,1.15338272912115,1.15353458952591,1.15483970408366,1.15701457208258,1.15689968074901,1.1545849372298,1.14745640067963,1.1476580737624,1.1498786864871,1.15132177248383,1.15541947033511,1.1493725667987,1.14239275755064,1.13351719434892,1.12522340613607,1.12443073245703,1.12425973917399,1.12163888159461,1.12410765539072,1.12847194972287,1.13672370938743,1.1432351064866,1.14595476761111,1.13983419544687,1.13082476311057,1.11486311892264,1.09936416210437,1.08504661004457,1.06558945793387,1.04038596544068,0.999317166651883,0.955567086705864,0.909609706002927,0.863936398703157,0.828502267204302,0.803355832588656,0.794770627007889,0.794561971510513,0.805793721913456,0.824630501971483,0.852552399092007,0.892417160397695,0.908226549681901,0.893401549639612,0.848492883811848,0.822511739956805,0.830542542175881,0.867250523490248,0.927623835116263,0.960226366783104,0.954951236895775,0.932259181163312,0.912377367283872,0.901062769700506,0.89838831099999,0.911224594671338,0.919730025590916,0.923298455399522,0.926976224193457,0.93025092120375,0.943283412368219,0.958592467328033,0.977045273910415,1.0004427067267,1.00757792784502,1.02100740306707,1.02585994191852,1.03888143391445,1.04506443633237,1.05053841595779,1.05650507160931,1.05675973426949,1.0612703812899,1.06037078637605,1.06358428667208,1.06478247799763,1.06449866457336,1.07206925049946,1.07608006119655,1.07716929905269,1.07577464354591,1.06477234705528,1.04910947982687,1.02546844829917,1.02079362900147,1.02153480869522,1.02753574663325,1.02685210901997,0.998918670745303,0.964667446486499,0.949039287053646,0.957353175177546,0.99387371511288,1.03390128707256,1.05546055592274,1.05182722400399,1.0579033535591,1.05035781642862,1.04885556067126,1.0469079138988,1.05120460561216,1.05006960056396,1.05138924229977,1.05256951594747,1.04343772509985,1.01693835332862,0.980386816896865,0.954671851590505,0.957641072012952,0.975934291167769,1.00750638466872,1.0208124815288,1.02585669129765,1.03379108593162,1.03013314179651,1.02875230023083,1.02738207588678,1.02176288015213,1.01419486235328,1.00763302299714,1.01410449518134,1.00989896962165,1.01193414415393,1.01471166561569,1.01123088133574,1.00705968180646,1.00030310298437,0.993550564667847,0.988289660089513,0.995067533363572,1.00205941865475,0.998912946302947,1.00412011209963,1.00203455852528,0.99827341230576,0.986733147729166,0.977028000199655,0.97647233882461,0.979073456155516,0.987592241559159,0.982825023621429,0.984026337251292,0.974241987474311,0.964757988740724,0.936996943613962,0.912885470591846,0.880654033756749,0.848826486657854,0.80598755903037,0.756374793974938,0.713285423357412,0.684118336858804,0.66308700247827,0.632440937956731,0.613015982828421,0.597040458979117,0.608549884875904,0.609154539464985,0.628738738274366,0.667316375759404,0.721420576282117,0.771808968688201,0.796222689329224,0.778706733932851,0.733398904824578,0.681042818990643,0.632104940356504,0.602754809324179,0.599580889906729,0.592274778312205,0.605278994352807,0.617944441742029,0.631105911726057,0.621477268884378,0.587478450551467,0.573213940174129,0.575910664424849,0.579937470288808,0.570608426068959,0.57470214588181,0.58562406323684,0.59163338615088,0.63474075452488,0.680616309367273,0.720328581114953,0.726566458862953,0.716883719300652,0.704098808413566,0.698154410732749,0.677028546398001,0.661452860946307,0.652760714916291,0.662978987945274,0.656279092583365,0.636256538534803,0.575475341694554,0.500642597188891,0.433641911426468,0.378578584195097,0.330539752776479,0.279582822474057,0.225388367227099,0.176373788214324,0.14492309407441,0.123077943092868,0.119405889527276,0.143622499794566,0.141323496076623,0.137211092508455,0.134474228944597,0.148773811202765,0.222811624404273,0.281027223316712,0.300380194426612,0.268754867868472,0.2533894813657,0.242342765035048,0.226501227616207,0.218603910034746,0.196506991488507,0.213533635574255,0.204269768857303,0.222300860994565,0.224126631406967,0.247742442272991,0.252975529097613,0.269098637190397,0.243013502424194,0.265969003719529,0.279786201422104,0.254490041410416,0.23659263740185,0.280311212384389,0.291118936533444,0.279510229172406,0.265186003336685,0.275048875120716,0.299859019333498,0.341820849764057,0.334881637451778,0.303600808102253,0.289190005592971,0.336804489447949,0.360664245359793,0.377219657382057,0.375195240069702,0.387323251680604,0.416388680618989,0.410101935944335,0.419731083409251,0.42265467068663,0.450931505158815,0.518788960145074,0.589782586468365,0.62968677549569,0.632605412919264,0.638427006145336,0.648714575886876,0.653632018445884,0.635374414697351,0.600878759916176,0.575105962829435,0.548371600806302,0.556603378546566,0.536939378952114,0.559525074291176,0.590134521035277,0.61867802918973,0.603351757339971,0.607152132006228,0.602367162502513,0.636126767606826,0.67167269929054,0.689938388137374,0.67080958853108,0.685377839210263,0.702341775673434,0.713934315560555,0.730974486318391,0.748023630543355,0.763812711842692,0.751481192724661,0.766166852570284,0.76568855706968,0.769261380568149,0.772467331234328,0.774319217327578,0.779163316896134,0.787521650022123,0.776806681161118,0.788074624142101,0.779286389768515,0.799367058602885,0.785185297337426,0.796284093640897,0.799080970848495,0.793095604476126,0.79223974971719,0.78265397040503,0.781534605077295,0.768136424469645,0.779690434184327,0.762621632918932,0.774965664123078,0.7672082798112,0.740074361085943,0.754928089357261,0.740769298152905,0.759457860334225,0.747389191601754,0.752406816487654,0.749420701968145,0.764823114203895,0.755082214276162,0.768278123172274,0.775819107213061,0.771758996295155,0.760983112062081,0.763198394489999,0.763346562919166
20/06/2021 11:55,0.007060824204811,0.00406524864132504,-0.000639617801592382,0.00900211522122419,0.00742407247097467,0.00644915114272683,0.00839166323653232,0.0110801649808295,0.012138914538089,0.0167000662979629,0.0196450622657033,0.0304540724242973,0.0311641218756498,0.0411872122486977,0.0515484750497779,0.0655316801551994,0.0710886462583285,0.0807592048297491,0.0873743931118537,0.106596620632219,0.117254821553271,0.132468544385344,0.146629077842607,0.158024884802439,0.169047820510044,0.190027586253853,0.195518410116427,0.207339628999705,0.213842649676842,0.232231195771035,0.238950780595368,0.253369460753353,0.265923292809508,0.27920636334165,0.292292980735657,0.305157972544454,0.309414982078087,0.308709223717973,0.311724770220584,0.324559899883963,0.34039940809619,0.359213722020819,0.396935787670299,0.426134022539662,0.443894596758344,0.456665953282782,0.481585775910039,0.508743406638289,0.51665230693562,0.522238457891064,0.519743759159047,0.522642091093817,0.52202233715446,0.51574934298746,0.516068456880037,0.516628477371497,0.5168467278177,0.498356674998668,0.489749401474995,0.494554108378498,0.504336531298225,0.52017568539003,0.525062522394392,0.543628150206302,0.547676313647424,0.566502318792101,0.561691047508288,0.556163881196077,0.538338751552027,0.526202818776416,0.529379945755153,0.537664505937406,0.538088948495108,0.535774915336741,0.539635952677301,0.548011541167553,0.551623035347471,0.573930117886618,0.582846698105858,0.583784774703589,0.588318519719386,0.60817797915905,0.627294069372937,0.641689154950092,0.645486314989636,0.638137721786476,0.59955112024568,0.572554445711144,0.532661913106168,0.535507544724135,0.562024443207409,0.582379925603322,0.585576876516019,0.593229975299602,0.618558348980627,0.628235175576735,0.635120074811923,0.65607714931674,0.684785947981839,0.725161338098889,0.750138771785699,0.759518078333744,0.75957851796194,0.760993168304329,0.770304177855386,0.769865649361219,0.762523523925194,0.756464749983357,0.736306832717519,0.699493706685247,0.663479824471461,0.636082280447215,0.633797723707888,0.655052501589347,0.676822722454701,0.72897789096354,0.786867891060382,0.814934858656522,0.796881752009359,0.783828453847294,0.777639182366046,0.756241794279343,0.683563804707348,0.617835585725881,0.563038172426327,0.561668176834174,0.593570983105242,0.623756506699534,0.653520722738144,0.670107581988912,0.673240226625132,0.675886510587103,0.701093092462664,0.749957719610798,0.789201002577137,0.844258710565751,0.838173929498062,0.748578996384806,0.630794980612798,0.594884005883517,0.653465842636859,0.728777381915378,0.731505797174115,0.677619730949692,0.700718048039118,0.810093552174584,0.93309148068495,1.05512394319746,1.1312389905761,1.17922797723747,1.21535742221924,1.23398445617182,1.22771915180461,1.22422036421861,1.20964390766179,1.19775202525762,1.17788602862768,1.17154025801662,1.1658920067985,1.18908972281469,1.22653312049122,1.23311765336688,1.19376194033336,1.20368157845248,1.24840654148986,1.27487519012652,1.28527390248167,1.28974088294854,1.28859205829819,1.28604410668401,1.29432010555455,1.30862120371067,1.29129132594519,1.27794789076431,1.2630882237033,1.2626752780865,1.25526513185035,1.2824344390213,1.30650286326071,1.29548845376388,1.26263837575639,1.25187866950846,1.26082550497144,1.26623775989024,1.25935593320526,1.25889278966834,1.23584608212202,1.2203785782486,1.21088645680042,1.17551663870889,1.08898012961667,0.995010171782603,1.02632591154358,1.15574272704266,1.23885040586564,1.27965887503974,1.25520801047993,1.26279598236585,1.30779248822903,1.36732259201178,1.39370493452847,1.36648694146867,1.3065290832457,1.28043242085226,1.31164272347238,1.33737432527429,1.37365723799261,1.42852533947602,1.45804300933698,1.46967030920105,1.46990398087274,1.48610741909666,1.46372797888554,1.4307061326687,1.45049634500664,1.50067540362448,1.53161624446421,1.54052882176722,1.55399656690758,1.59066786345277,1.62556087955448,1.62377369508806,1.57541998741558,1.52220133437224,1.51302527235163,1.54273367164141,1.54423487972174,1.57073990908875,1.59655903867003,1.61072786953701,1.59565894335757,1.57725252633972,1.57058584256581,1.57176601362106,1.59310190281385,1.61912953154287,1.63016894974775,1.63466891272655,1.61751253976856,1.59380538300865,1.57460131079659,1.58432682014197,1.57141022873218,1.55212427394581,1.55929502724167,1.57469044643304,1.58336305868525,1.56138351031612,1.5352597873809,1.5562286993574,1.60658464935927,1.60885724283616,1.5956380951524,1.60542770014078,1.62533544193752,1.612914468451,1.59210843535182,1.59836984499997,1.62798299785504,1.64167117644522,1.63538219166999,1.64724837227264,1.64247516749166,1.64720670036659,1.65682510866803,1.64371816038073,1.6276448132538,1.60363270531891,1.58257782921665,1.50759309630023,1.38528652976868,1.36978904385757,1.4544542745975,1.52058704670698,1.52652176796831,1.56554163287984,1.60495520852161,1.59001428767295,1.54237004445144,1.52672519497427,1.56061852258736,1.5773220821081,1.59815142205774,1.61186585928904,1.59499597734915,1.60194712882138,1.60688020512018,1.57044212533902,1.54986013730732,1.56887534562127,1.55056645850478,1.50936576455111,1.49420123531054,1.50523631015386,1.53160315599957,1.52473764906666,1.50713859015974,1.54870065907533,1.58441677694243,1.58618391837499,1.55447924278974,1.52842554717688,1.54480359901206,1.56834213351502,1.56261847108095,1.55420200659322,1.5806134658094,1.57561754115021,1.5408966600333,1.51970921556395,1.5077338248338,1.51517949117921,1.51609359020728,1.44589110757324,1.34518306804982,1.36644727469532,1.39917309973054,1.43720343619112,1.49529652177993,1.51209717282572,1.52343297919826,1.53123039787634,1.51022945127854,1.51569367108725,1.56685246120038,1.56912566110384,1.54762655059514,1.48417004876234,1.41722665281857,1.46379689008795,1.53932614921845,1.5792109692534,1.5699528285474,1.57629021576002,1.59736571848143,1.56903566532741,1.51426381165344,1.50691305748372,1.53961362939244,1.55174701518277,1.58347067804032,1.58344382794873,1.53877174202421,1.53336815800971,1.55498000905567,1.54138344893786,1.50333060195308,1.47593060102939,1.47591515103659,1.50676991095776,1.51667332371783,1.51218345868625,1.52814995293796,1.53925209073988,1.53587037879697,1.53002080584274,1.53251814266836,1.51586536319292,1.5109307817156,1.52763778670334,1.53758337323402,1.5296553616404,1.52259422360567,1.52733175980037,1.52633307624721,1.51565998848294,1.5228784679604,1.53440890853817,1.53828249430528,1.51896834624049,1.48898736656977,1.48576886396595,1.48854021774743,1.47151099547455,1.47169674554745,1.48748316507229,1.49224279356271,1.50379837245302,1.50043219416047,1.49976357811115,1.49820670918786,1.49941690016211,1.50137090661305,1.4941250578941,1.48344761599316,1.48953305489825,1.4919480092798,1.48769868293419,1.48863770687874,1.47328577546409,1.4609713136905,1.44877624951718,1.45574188026564,1.46635394959229,1.48041550928708,1.48544344962498,1.47794623763946,1.46602989284199,1.46144596186233,1.46296096861901,1.4556966430358,1.45688832085258,1.45369389460267,1.4551562392526,1.46720990160721,1.47254261144479,1.48665844882775,1.4923659060781,1.49877295120554,1.49928050627601,1.49377979768182,1.47694758491327,1.4687133215084,1.46102277009705,1.44593730054894,1.40797564556978,1.35336951848221,1.31838833541781,1.31307353065544,1.32929736792363,1.35187324633064,1.37565708847116,1.38144778670339,1.3813011734123,1.37488888827983,1.37685579485935,1.3886176730032,1.39266584496754,1.40228796458467,1.40415306551893,1.40731672309485,1.40683366749612,1.40853732216945,1.40924136238479,1.405826620762,1.41042393847036,1.41791707237022,1.4301300150217,1.43879790357134,1.440920715911,1.44054472911531,1.43728471034298,1.43420977219403,1.42728376493316,1.4227469623127,1.41398114295297,1.41313704663774,1.40772185769652,1.40736586325008,1.40389434956479,1.40126043702765,1.39188472440729,1.38978700396219,1.38399892695634,1.37384639669379,1.36811230148196,1.37018586943311,1.37377250281532,1.3836740938101,1.39438682576161,1.40067909721681,1.39828222414871,1.39789067426907,1.38803198517419,1.38382186691355,1.37421341551202,1.36272578505878,1.35335073449596,1.34944611887342,1.34831699032476,1.3416780335871,1.33820175225905,1.33183395092793,1.32772108364002,1.32529149998887,1.32733360961416,1.32431671410335,1.32343621164189,1.33371248596954,1.33158186699273,1.33712001020589,1.34212448840817,1.34355780486724,1.34515169796093,1.35260417224557,1.35934940755667,1.3602247924706,1.36012250554795,1.35539249277673,1.34473455726402,1.3399003615674,1.34086269393378,1.340396077025,1.34012830676455,1.34121089688268,1.33853317465201,1.32876120448912,1.31205496605426,1.29851790702249,1.28015147394509,1.27163733053126,1.26129506648877,1.2662272090605,1.27579471855776,1.28029090700613,1.2841966362995,1.29223228801425,1.29697751018272,1.289091836736,1.27468695952731,1.23712736185602,1.19321805131907,1.18079899725285,1.19165994506021,1.21881132897464,1.24989896809932,1.28889219335815,1.30222463688575,1.3142538572282,1.32148858461673,1.32554568543995,1.3233790299561,1.32404028745371,1.32676763344155,1.32246860611018,1.32338503144147,1.32431812274491,1.32356207707575,1.31907498610448,1.32146832232281,1.3217266505433,1.31416825219705,1.31315847691035,1.30587209151006,1.30592402613298,1.30457393068845,1.3042191654645,1.30417477075465,1.30328305642308,1.30317735031039,1.30381346431535,1.30081873819538,1.30051579682264,1.3005839693764,1.30004025459142,1.29794688088339,1.29506260358391,1.29465771717361,1.29360280920456,1.28807297197573,1.28113171724265,1.27332696516645,1.26500924570283,1.23150794625274,1.17862569460215,1.12001919335916,1.09201841269328,1.07049411273916,1.06744460363786,1.09488568237718,1.11750403152717,1.13048778841634,1.13768974290859,1.13387727081939,1.12802493046322,1.11623154847389,1.11428591114961,1.12015378409147,1.1445270319363,1.16282476544107,1.17172456121934,1.17171313546822,1.16477518213263,1.1461859527125,1.13053475720647,1.12396706417338,1.12113134072803,1.12445832436678,1.13459938086226,1.14617548808787,1.15692975512444,1.16287431485453,1.16689119102592,1.16963094374066,1.173406202909,1.1735853025067,1.18140423642973,1.17740314385755,1.1813968875046,1.18067808208883,1.18234892178808,1.17701874623551,1.17381476707579,1.16875559743912,1.15646045486792,1.13733797844607,1.09313661644338,1.0273324123759,0.956276365268184,0.887754954778441,0.830549694066226,0.800340453985317,0.817298942837605,0.85544056255674,0.90695235558171,0.939976181870723,0.949559207189332,0.932645988443032,0.907232914836894,0.87835122242237,0.872224889924452,0.875476062046889,0.877022276867288,0.884787705186329,0.887793814085595,0.888252662459975,0.894988854660174,0.904611690058998,0.92556004102841,0.95440362101846,0.989540158301935,1.02531853635083,1.05400954409458,1.06571661032078,1.06782745673037,1.06956094881297,1.07376936155602,1.07341975917574,1.07792358985976,1.08540484250417,1.09151582332532,1.09379531387265,1.09853823453634,1.10794313031446,1.11560789072569,1.1223421295057,1.12707716274324,1.13479796844856,1.13782653497479,1.13816075063881,1.14233522365214,1.13972751417846,1.13980356799615,1.13602098663566,1.1332979545336,1.12873591034226,1.1243367292881,1.12693485865707,1.12462508603642,1.12725024269532,1.12887888806527,1.12640830196263,1.1244338796696,1.12249777200393,1.11905692898875,1.10961717826826,1.07384768093557,0.976404444657153,0.813754903627882,0.64801249629175,0.534410616411972,0.475667401111189,0.466942461055528,0.511891929092217,0.564109343551368,0.603971304303516,0.655742842852048,0.734490263295516,0.819625350391999,0.892203416916767,0.952865963849804,1.00116776295339,1.03227147352314,1.05333375655359,1.06205869785323,1.06624681707037,1.07377567843968,1.07403895768217,1.07626957273003,1.0748392468169,1.0746092744328,1.07868358768129,1.07282418871406,1.07633882833471,1.07330742738635,1.0738324521788,1.06955607072262,1.0687356815957,1.06921006177787,1.0671241440522,1.06813360443388,1.06424485809827,1.06341007708807,1.05960554006815,1.05475008640537,1.04746405487849,1.0444463401313,1.0399537250218,1.02662859533104,1.01480916337534,1.00370295121372,0.995026706110348,0.988161607744101,0.982037573448007,0.979461852619655,0.980674043601476,0.980844897353454,0.981983837164685,0.983628590006244,0.978349502187681,0.974356345733827,0.973519157458316,0.974397168271548,0.97695103833653,0.979343339756797,0.97744827079204,0.970565876686957,0.961845554490098,0.954759636129178,0.953959212411124,0.949793198259737,0.954112925624445,0.952714416788321,0.957942775575934,0.965331922239077,0.968005010963709,0.973395502746523,0.965049419785593,0.95558695714828,0.946226117257587,0.931018098000709,0.917574853798648,0.902831819779702,0.878530136190133,0.844364816153539,0.80922105099619,0.768810532268371,0.726558855603533,0.699004235681925,0.677703604647362,0.670898483701946,0.66736631807538,0.680078955326729,0.695413998981311,0.721632835288618,0.753484984044616,0.769350091818347,0.754344268367679,0.717135670864408,0.694461200395008,0.699779112021927,0.733843462563955,0.781298526564948,0.814018931075478,0.803699591282316,0.78728437035485,0.769894212122158,0.759464968261804,0.757219694016159,0.76946480584106,0.777142161955982,0.781445873345401,0.78181995175748,0.783742170731936,0.797919124268826,0.810704791301486,0.825261318204409,0.843594815829541,0.852113428871869,0.863433943267891,0.865891211937399,0.876023662972598,0.884543347578645,0.888477085806722,0.892030402258329,0.894702565758105,0.896076304330554,0.900301018305555,0.899548347572176,0.898931108944562,0.903229369973651,0.908284825229007,0.910670506613087,0.91283863325869,0.908910936370636,0.900652146062101,0.885291085970365,0.87347038687886,0.860122532589149,0.862141203794912,0.870308772919157,0.869120702158201,0.845794692088061,0.816048281068579,0.799348968075308,0.809337834431832,0.839651111525664,0.875238891803796,0.892357024177682,0.895333018107695,0.89300971407238,0.888900003255004,0.885956632540501,0.88936074392446,0.886284489169863,0.890246169116692,0.889608107411174,0.89210507018963,0.878754439292289,0.859438763336566,0.830173758577222,0.807558692356667,0.808069701953051,0.82739520814264,0.854100382099266,0.863986454869376,0.867153558181466,0.869728762788391,0.870031825626914,0.871777255644663,0.864710028260625,0.864932886134153,0.858917013247695,0.853751570601907,0.852205015476078,0.854678906506017,0.848893053267213,0.854252655034355,0.855824711962307,0.854611445307148,0.844872682027234,0.838152897485819,0.834587357834679,0.835416815376249,0.843661148402774,0.847087598075381,0.848189806227514,0.84396035215854,0.840616828864304,0.832240437891744,0.824070289924978,0.822390712945006,0.828502102110944,0.8323059661179,0.827565757806499,0.825560050706333,0.820901704447693,0.809487491086754,0.792547566156261,0.763798677584973,0.743583595588174,0.707816512827504,0.673885638118466,0.636352124005504,0.598031790661197,0.572883759039685,0.549436925009482,0.53155088111175,0.50976586281512,0.500421536148303,0.506237267377427,0.515888222910163,0.518161776379352,0.555655824939767,0.604346804749256,0.64541973230104,0.66575681116057,0.654948641387764,0.616389548910427,0.570057955454798,0.527563987569641,0.507324414254024,0.496656323980311,0.49923176250529,0.504505230485017,0.516385175493028,0.52633657618165,0.521157104853877,0.485034748101008,0.478946076444461,0.474071169467444,0.48356885613858,0.479640472119993,0.483006925934718,0.485396008836108,0.496829628472792,0.529914531537943,0.571365748610045,0.601983236423124,0.609589426323476,0.59819981109586,0.593298756144719,0.578461851018085,0.568689773751085,0.547028382477341,0.545327837235076,0.548912647048709,0.549939141850241,0.532733131416694,0.480419553987588,0.41625483290198,0.349495758110746,0.316368696735518,0.272786719958489,0.226590963598992,0.183445810331124,0.150087971460093,0.116601752550737,0.102488417329371,0.102945733108035,0.11122240700426,0.118791969483567,0.105944133461122,0.111630180608037,0.135089176813037,0.18141739774249,0.228975836933337,0.252163394892388,0.223773130917125,0.2142499521001,0.207819298025493,0.187994246325647,0.165495388921566,0.145507599671205,0.17980201454667,0.174337677695778,0.17545377943429,0.196379637263882,0.212184050807926,0.206620597239095,0.209929108590846,0.205899804298258,0.215853187504532,0.242393956806827,0.210754922853034,0.199032545512966,0.238685599571505,0.241963012519439,0.236016831362575,0.222679956486591,0.240546948892597,0.247311041668481,0.283572396915523,0.276086986627125,0.252505928289884,0.246479017587925,0.275396349688517,0.295702520328077,0.308389816211557,0.318032706839844,0.324770999268102,0.342901152796637,0.347489315422612,0.354607063859829,0.348245977880054,0.370047790415447,0.437666016772506,0.487995779604796,0.511601322650009,0.531500830820583,0.541633783119686,0.540581352643583,0.543264708377794,0.537181114785264,0.501005303901169,0.485081019905544,0.459832326732584,0.467145589181737,0.456821338499748,0.456584548260664,0.479258874165906,0.511149758162947,0.50504942894382,0.498360244775535,0.510282224023549,0.521296158606537,0.570219670526419,0.580893789877855,0.567192964140586,0.575235266217932,0.592304570604223,0.606899723751879,0.610042972475344,0.619816249293582,0.636731354368412,0.642614110021409,0.647681257214492,0.642490046012815,0.650852056871964,0.658716790232426,0.645058905559008,0.662662072567296,0.661992247015822,0.644677697202169,0.666158290671315,0.665599631754972,0.673225881632743,0.645823693365606,0.667005407486931,0.666235597440795,0.653309309968022,0.666373526483809,0.653712127140978,0.659735457578195,0.639469934072987,0.648266639162734,0.646592537467069,0.641672159163429,0.641903713839047,0.620248010132448,0.636498657766774,0.623878207353677,0.619517525401199,0.649571503126759,0.638251746517575,0.660726050273184,0.622009987510156,0.641772630749827,0.623633922092405,0.646558549037191,0.653330791898805,0.63507987563886,0.634807528838586,0.638697687936646
20/06/2021 12:01,0.00113124998177179,-0.00674416441143617,0.00100522810709258,-6.18657120624881e-05,0.00162730464656116,0.0110301188813058,0.00346723285431777,0.00572629444225316,0.00637647602334956,0.0181863024201455,0.0169260411567323,0.0151778190678994,0.0285099662457529,0.0374099276983601,0.0488718812704088,0.0521690370704679,0.0606083402785134,0.0710841529532401,0.0804997160231322,0.092010399378352,0.105494392442041,0.117090161178975,0.128089269089204,0.135151327140065,0.150380377236804,0.167724994258702,0.170335197689657,0.180977248406006,0.191003530801359,0.208813058311618,0.216793956342333,0.234067982952449,0.232594970284874,0.253931793369368,0.260650437363328,0.278138400573776,0.272823079177288,0.280612467061605,0.289590534176345,0.298825701916437,0.308920747982361,0.331968461889454,0.357049732669443,0.38230877999205,0.40110827545384,0.420669257710145,0.438664167507145,0.459883852421672,0.464738080728293,0.473472253049979,0.470147171602492,0.475161812123592,0.470226628360443,0.462119348826323,0.469309352320043,0.461320883037922,0.461361664125584,0.450901454773164,0.446614315201599,0.447937034806406,0.453874365255429,0.468806717919628,0.475865019011404,0.494783269791374,0.494336215153356,0.50306572488203,0.505301381277624,0.503954575154101,0.485063605480533,0.477733934199393,0.485553694356379,0.485990876571239,0.475820574868883,0.481089578804968,0.486585720754604,0.486898744661274,0.494481056345246,0.519831347518339,0.521478314277586,0.527851844812794,0.526576325194187,0.548401977147527,0.563306386390914,0.587223722171865,0.578006626071374,0.569895038716928,0.541069866840102,0.511921051102683,0.480104628263802,0.476624931462718,0.509161130831678,0.522330170127744,0.521133142489579,0.528848703819413,0.549366699720017,0.565960088839087,0.567750128384806,0.58571464522032,0.610093060002895,0.647577457755386,0.669836592499876,0.677353689105806,0.680969703482968,0.677507154448819,0.687981563492754,0.683254216121932,0.683647509409481,0.669767662278188,0.661872601342884,0.622853585112516,0.587048866196962,0.56427898147846,0.563209072143745,0.580153336767946,0.605680154407042,0.647248297546461,0.702758900542295,0.722904642191578,0.712581226483363,0.697279323191728,0.696016084332756,0.672895703331293,0.609833167287968,0.54566620660632,0.504231141249638,0.497220963799628,0.526152239341781,0.557441515701584,0.579187378557948,0.595758567306465,0.595314611687191,0.601462475936782,0.6241651770676,0.667303391870362,0.702141874894776,0.747778116598578,0.744118765585641,0.669125566071948,0.560327772224344,0.527256915655665,0.582027226999947,0.64465711624938,0.65178821753603,0.598474624355008,0.616615631527463,0.720678636761775,0.829990469062746,0.930216784739296,0.9978035308628,1.04106889492101,1.07833554065781,1.09202284937844,1.08717717843981,1.08490136153251,1.07038686828906,1.06195638079291,1.04624087983753,1.03222668387847,1.03555351528913,1.05258602289813,1.08972586441839,1.08661681992149,1.0542857130846,1.06125024802853,1.10169116294741,1.12704556098622,1.13376514873934,1.1366511544274,1.13545638576696,1.13371852153185,1.14245300652121,1.15183477605368,1.14345065523292,1.12312421944588,1.11507870629997,1.11266699659128,1.10779659206783,1.12770227140045,1.15918118590687,1.14070420563922,1.11338092230855,1.10349152970776,1.11488578164909,1.11596018045891,1.10768219331029,1.11353170599629,1.08769776600229,1.07379379215837,1.06740918511968,1.03116768704657,0.961357174424888,0.876327532687617,0.906533917157603,1.01665974019336,1.09190625448658,1.12501965958301,1.09993166551127,1.10966881449866,1.14973921318994,1.20395146303655,1.22814245745876,1.20375365944311,1.14717467398974,1.12804118033328,1.15565138985585,1.17740949575866,1.20983370172033,1.25605797355137,1.28405643245214,1.29119210857974,1.29360873176953,1.30632604319585,1.28770097588695,1.25753556586389,1.27385242035527,1.31859811961269,1.34459224183034,1.3539883784803,1.36312432227571,1.39856205055736,1.42855556804514,1.42605286665633,1.38550545980382,1.33812123939336,1.32988906928622,1.35106133247503,1.35806627093175,1.37758213158556,1.40498748620742,1.41159686940408,1.40174985098543,1.38282701777739,1.37766792157443,1.38051254950059,1.39882418332031,1.42160608528088,1.43061766141274,1.43576092529159,1.42109437975381,1.3967330236583,1.38172717762448,1.38761634918649,1.38141773792199,1.36021320023745,1.36719168058625,1.37977382560698,1.3889588114302,1.36929127107831,1.34730509580718,1.36298207647867,1.40743528593448,1.41327215312211,1.39652648287953,1.40835753439043,1.42193014170788,1.41676516424499,1.39553532805789,1.40084654412678,1.42733264566987,1.43799668175278,1.43378511478895,1.43914797326464,1.43776120249461,1.44233107095244,1.45297302176763,1.43855235607996,1.42341001192352,1.40623899663678,1.38087842520521,1.32276750405508,1.21030612170337,1.20241943899841,1.27171046088174,1.33072981320775,1.33629920015873,1.37330088309383,1.40611506005369,1.38933812438016,1.35148943073049,1.33474673193857,1.36516617999845,1.38028716099117,1.40196928668023,1.41311587448352,1.39598963335111,1.40332025558172,1.40414006424568,1.37644687500374,1.35379672150032,1.37512955645739,1.35491066596426,1.3209362334017,1.30536521117525,1.31654194056909,1.33996323031128,1.32933946742947,1.3199631305032,1.35157926376394,1.38711762121253,1.38600294355906,1.35922516142898,1.3358091134121,1.35009489654273,1.37648623197035,1.36534944696591,1.36007951680419,1.37918209529792,1.37902558580819,1.34284994348584,1.32886706415865,1.31782502460748,1.32139747351242,1.32601665419439,1.26120143743805,1.17548412914252,1.192477668641,1.22281148324924,1.25584300615985,1.30779616093381,1.31998429176887,1.3309450869255,1.33770945826404,1.32153818840638,1.32487096180743,1.36706926936132,1.37568697140449,1.35122546947041,1.29693347763629,1.23847870621628,1.27854029897222,1.34405453706664,1.37752396073547,1.37546692938054,1.37485483350848,1.39475739168915,1.36990394276834,1.32229615365069,1.31555966468474,1.34268274945228,1.35564890497851,1.37989845180126,1.38149403476708,1.3429025686165,1.34014546545499,1.35591973650015,1.34518444031169,1.31393659830865,1.28978037265565,1.28741729143412,1.31448343353498,1.32498273051012,1.32047170568914,1.33454589975271,1.34313792695683,1.33988400905018,1.33596401322067,1.33663202367987,1.32496664894608,1.32002568796285,1.32997256884113,1.34107051426199,1.33460679373107,1.32993865396011,1.33376574359347,1.33284332213734,1.32145125956049,1.32941698113859,1.33931397764478,1.34441907500491,1.32331564251229,1.30226769250843,1.29902056515923,1.29850966456478,1.28257019632585,1.28558596783047,1.30089993792993,1.30382346773459,1.31193352442615,1.3096427685876,1.30978865328562,1.30884486461089,1.30715730009517,1.31124939424313,1.30253062395243,1.29649028377015,1.29966083189992,1.30358569948597,1.29550923523011,1.30013026644535,1.28418177137804,1.27393970656604,1.26505880019009,1.26882404455874,1.27981836474211,1.28891440713063,1.29608112963884,1.28787088338389,1.2781139856029,1.27463059654055,1.27501952670752,1.26941645616135,1.26958272887422,1.2701037303219,1.26870443206972,1.27942378147992,1.28430227261094,1.29622426066939,1.30050851568147,1.30803811222945,1.30814509318653,1.30327084436085,1.29002908218546,1.2793032994817,1.2756414277293,1.26021717781822,1.22822022128554,1.17749357905958,1.14703283251674,1.14286541614278,1.15610060788675,1.17835178969517,1.19476485366884,1.20499014030158,1.20249878071676,1.19878563573399,1.19973398151227,1.20807570031651,1.21160706068644,1.21923961911151,1.22362324835727,1.22426535267267,1.22757542690771,1.22712037236058,1.22725806196496,1.22694251723259,1.2276825305167,1.23885658481563,1.24603858029346,1.25538851500505,1.25600461616397,1.25653555236207,1.250005093713,1.2509231291926,1.24658182510005,1.24084544531976,1.23422578883826,1.22856324796055,1.22911469039627,1.22740337552034,1.22676835264366,1.2217356755416,1.21537872796473,1.21431565378286,1.20830333256249,1.19811230430503,1.19232655526607,1.19647315031334,1.19828175669681,1.20611807849433,1.21466813973603,1.22291402218685,1.22071882842062,1.21941505260069,1.2141132516772,1.20638641031131,1.19646466018184,1.1891573059655,1.18242757243888,1.1767737547996,1.17773616053988,1.16928962932879,1.16720912202652,1.15948348763489,1.15630533263522,1.15593511886855,1.15651621665584,1.15419826130979,1.15331404929421,1.16101462703742,1.16293216707956,1.16562701465853,1.17017076970952,1.16884401845703,1.17419615352623,1.17715435683385,1.18480828087791,1.18444182644664,1.18683171069496,1.1798939914403,1.17445168253611,1.17249074368335,1.16666747400251,1.17231237167216,1.16977660079931,1.17009119821696,1.16484572982343,1.15858943373633,1.14626325840995,1.12903955380025,1.12001582890362,1.1065006602041,1.10000863347736,1.10092455070641,1.11168442428416,1.11261876251213,1.11791208044263,1.12543323774768,1.12659231323015,1.12493431322854,1.10676531930904,1.07776927403572,1.03778984149554,1.02898146396635,1.03787226335006,1.06271895382052,1.09461903984461,1.12417339396684,1.13970312097656,1.14549545433932,1.15548647047635,1.15711774208917,1.15539516072041,1.15703682017166,1.15420523269199,1.15510417478205,1.15500355254894,1.15732791049381,1.15210606128157,1.15547250379673,1.15190692676251,1.15145924885429,1.14818038171712,1.14540370804357,1.13956160409754,1.13968231923147,1.14024178205697,1.13560354141919,1.14038630413103,1.13781684126551,1.13869246632001,1.13407588046063,1.13620657416225,1.13653762016644,1.13493032637657,1.13486182335928,1.13573777773188,1.13413839852368,1.12915680280844,1.13173578125838,1.12466765551577,1.11742939501934,1.11381266818315,1.1037915402448,1.08046260672122,1.02535719900942,0.980351108627166,0.952929870854403,0.933872621281498,0.930101022025619,0.951645015150672,0.977179811812723,0.984366943021647,0.992069975220962,0.987060919191728,0.985071241823028,0.969265301917599,0.973225586450973,0.977663708533338,0.996652434668263,1.01190238461242,1.02042269330829,1.02182587091757,1.01100257351682,0.996244137661799,0.986463313315192,0.979100683612457,0.974114543569251,0.978454453048382,0.988498171093264,1.00003498076002,1.00624496565107,1.01181637376096,1.01893639324131,1.02154541988827,1.02281583253264,1.02278714108393,1.02928837732608,1.02784535257984,1.03013353736164,1.03157841673802,1.0306359991712,1.02915987028891,1.0246902281983,1.02082134272558,1.00479496725852,0.992271200533811,0.953823267987858,0.890480430067481,0.830521590198882,0.766819543845793,0.718925630789274,0.691681161125521,0.705073622473791,0.744991242750434,0.789374313179122,0.81635053480757,0.821898535244831,0.812891349905331,0.786808319584837,0.76408239582907,0.755804346948859,0.759931316220429,0.761621629839331,0.766350199777707,0.769798272037253,0.771777841268368,0.776500790346447,0.783063458908229,0.802327803693978,0.830612754042911,0.858218994585656,0.891702286623705,0.914895892986673,0.927843329214815,0.931166593251408,0.931790712022691,0.934008018902771,0.937643612754235,0.939685087315538,0.946209761319169,0.953806258098278,0.95609075486494,0.959315267689469,0.967347566566177,0.976076272953908,0.981034112384303,0.987888374534039,0.992085896256864,0.997831859718578,0.996646843191331,0.997301074636719,0.999728405162844,0.997703248868005,0.996765069667686,0.991734381239065,0.990733509562957,0.984399243380266,0.985816153650357,0.983879741825835,0.986355053735552,0.986614137863673,0.985999490702791,0.984761857874349,0.985013864998041,0.979145822588367,0.971270846230695,0.940515477073384,0.857384482259348,0.711015773251507,0.566838468301197,0.465643749164625,0.412651648244368,0.402926954925624,0.447559892267337,0.489507838793438,0.52581558589796,0.572945826800326,0.640802072423601,0.712540104938188,0.780164619667967,0.83457549733861,0.876531252891831,0.90405868916269,0.922833147176566,0.931543844530953,0.934820069010113,0.940359693914804,0.942243447420602,0.941975304349014,0.942126118912105,0.941321017391352,0.945526418030945,0.942497069297291,0.94381675887251,0.941825113315762,0.940863887134733,0.938076283113716,0.935901430368531,0.938474573920502,0.936274271917255,0.936170097923972,0.933731990448385,0.931665805808068,0.927485314314699,0.923945464759701,0.921676238995978,0.916804668731317,0.907251135981635,0.901592329823483,0.890222495153668,0.878403502946871,0.869830726646235,0.864941985868444,0.85972184733659,0.859553598509664,0.855883595524311,0.859934094675648,0.859203779851001,0.859990694285038,0.859501313646846,0.853818216698483,0.851645476654884,0.854803530681589,0.854865113297333,0.857979858555099,0.856669741546916,0.846687898909835,0.844138342323006,0.834072250130543,0.832202372233063,0.83291537226361,0.831873108009251,0.833412665054596,0.838147334663555,0.844777612237219,0.847719575172359,0.851535628757639,0.848417458225311,0.839766278396955,0.82667492587149,0.814770951147872,0.805726218964214,0.787157820300147,0.767244824671153,0.737664611982244,0.704751572180384,0.667672487702538,0.633947526086718,0.606875124095548,0.588596750568519,0.582149163788884,0.583463095081703,0.591077853943064,0.604271369966502,0.62771255038775,0.658320157965634,0.669211799212825,0.656125208085374,0.622408855879754,0.605092524985901,0.6094470973136,0.63840384162423,0.682513767986153,0.70966744153839,0.70321688854117,0.684775896624801,0.674385704337499,0.660772749106212,0.662762664994256,0.66838124560499,0.678782691517457,0.679765137171678,0.682794356942615,0.685933096767045,0.695064045498433,0.707210538827443,0.719825961776204,0.736698206310008,0.746831305079338,0.753765270809262,0.762200951554203,0.765569129186875,0.772718278170807,0.774475706742512,0.779287060162153,0.78437980870256,0.787105787358463,0.78745741800173,0.786004601528412,0.789631895199166,0.789896030801973,0.796837657241168,0.800554178434822,0.799392869082096,0.796395526527306,0.789422161636148,0.779095929955766,0.764586715985817,0.756416821557379,0.755059505244007,0.7641050282238,0.761752129282119,0.743518532530166,0.712112585521369,0.704461657939481,0.706860346737395,0.737304434947565,0.768067369092133,0.782545972467916,0.784062521678621,0.782280830205234,0.77879017907885,0.779938630966079,0.777974497498184,0.778121293103315,0.785196512754204,0.779618455831465,0.777688529184438,0.773595360138572,0.754687987749358,0.726324105479555,0.712256157535516,0.711667426882536,0.728635230262986,0.747200161677532,0.757991857982909,0.761265525923409,0.761211325068546,0.763957524760383,0.762251082188463,0.760255970842726,0.752913276127615,0.753423680504275,0.750919930339151,0.748739619300227,0.747965454818545,0.751574893042645,0.753246498427656,0.74757901356255,0.745707889288294,0.743019736917995,0.738644740668347,0.735769022132422,0.737875767495519,0.744735805939498,0.742249489668508,0.744287274461407,0.740527717563066,0.736829303054827,0.730704984244201,0.727462690887634,0.722852540087294,0.727460048159459,0.727048330690546,0.729228980886247,0.722825193857555,0.720822989946185,0.710238691319076,0.695375669291248,0.676864261429608,0.650353254454026,0.624295327363203,0.589869301442884,0.559155245522996,0.522382659909978,0.501268498255329,0.479891030340451,0.461014162828389,0.446951115899766,0.438150449627576,0.445080522254894,0.446636412438155,0.456732030233461,0.489207759602504,0.522588063523382,0.561920524824379,0.583518126220749,0.566094666577805,0.53644125401067,0.496351565301436,0.45817486801729,0.438063398114185,0.433518316795731,0.429939989699083,0.437999312653526,0.449320112453397,0.456491031564066,0.45055920821509,0.430737146904927,0.417166797446731,0.420678628370404,0.416231354331168,0.419367338441882,0.416302854278441,0.430393144390256,0.425023673166068,0.456238438645943,0.494522188216744,0.527561006708699,0.529423705440712,0.522167248886404,0.512949669194711,0.50869319994657,0.49519239528177,0.484111766467604,0.469724380839503,0.479513569324534,0.480749311781648,0.46553594991401,0.410461715346038,0.363474740036323,0.306296026406004,0.276396496817732,0.228324674683952,0.192815191126134,0.158338356820382,0.119678503529187,0.10045665827804,0.086801974600535,0.0877300451170692,0.0991398978402292,0.101492931259929,0.0951939230575065,0.0912378811832513,0.111311960070564,0.152649315369829,0.205279505147487,0.213089360156207,0.189476376922275,0.178771732731764,0.168236521065522,0.14480216504116,0.148461640863927,0.147941234851922,0.145221941701171,0.140356630459266,0.151099346266204,0.176141497123717,0.172745209582703,0.1903828807547,0.180229881335972,0.15907375961069,0.190696340608305,0.202378998318287,0.186365597939069,0.160366382902539,0.191068675271674,0.205617223546566,0.20046198698201,0.191087515292695,0.199989627960582,0.215612874705716,0.242822052158199,0.239581854741518,0.211043911340095,0.209463594812441,0.23432743490711,0.259401717922592,0.2658589364502,0.275007317398763,0.28618294496111,0.298423014754231,0.306848790472027,0.29383637183274,0.30187149856245,0.316774515486301,0.366690502628324,0.416490442203001,0.447784726095145,0.461103808974655,0.46407216866756,0.476955539340724,0.472912283456322,0.466964509505967,0.43994330903146,0.41800513161566,0.396488680685496,0.405455864740112,0.399555087821573,0.394974504205873,0.436618210111546,0.437730965892569,0.449148161755782,0.427770208560073,0.433730588692547,0.472659459382243,0.487099082235352,0.506107847357056,0.493404901965272,0.518616393997929,0.507695229669049,0.52869241246565,0.531259696131892,0.540156452725203,0.552831938840866,0.54495205534093,0.558961250828899,0.569755540253229,0.565145303324655,0.55612660913087,0.577249708870126,0.569760094573899,0.577291316386507,0.569953555367546,0.578546893770457,0.588072999748099,0.571469790351268,0.586354746304572,0.586201590898173,0.583222748858289,0.58463626590531,0.588237950421859,0.572375816061071,0.56480576180551,0.582327600182189,0.566765865089341,0.563166332944144,0.570938916586585,0.552457485530332,0.56477661227914,0.534926583733651,0.543177594726806,0.541475781636486,0.562096386107097,0.553513114507484,0.562426044895208,0.57346970729696,0.542449439449708,0.554616882701234,0.56622721777021,0.603941327087188,0.559718150594893,0.555357662264459,0.557533021202717
20/06/2021 12:07,-0.000676920155692752,0.00427464400175356,0.00276728083990731,0.000278226873508554,-0.00442290271334688,0.0096016209871898,0.00674809354528693,0.00752115754475409,0.00241370663572333,0.0066165812777319,0.0125337289463545,0.0202066504739028,0.0221801587096938,0.0314467318967181,0.0361559654516188,0.0443763486819978,0.0498782789009255,0.0545810813347966,0.0632357966031632,0.0701538959630875,0.0809292227983479,0.0881035100392612,0.0995143239445101,0.112915816763115,0.116020658909594,0.129064014306278,0.132349474353629,0.143232841788961,0.149625633911191,0.158267047934399,0.169015957133104,0.178341124675141,0.18139365388687,0.195344759686976,0.201490840500425,0.205943759448204,0.211097243332091,0.216822053933108,0.21358943623993,0.228122311379298,0.237215403170506,0.256526499558115,0.268391184064474,0.291164739713725,0.30263211677068,0.320232191803127,0.332128995520004,0.350250136498588,0.357129843730358,0.349689762818985,0.357236014757374,0.359662477803009,0.356505522322971,0.355660409090355,0.352339377075397,0.350558316589612,0.341510171855071,0.338078451938247,0.3281638561598,0.331654671560049,0.335888438732555,0.352695886111846,0.350702022220846,0.361799546846531,0.368563456595307,0.378706106617485,0.378056039441005,0.359656121867275,0.35736398294418,0.354324972620497,0.353553157186833,0.352160736259498,0.352737764810101,0.345385893966174,0.352320470455039,0.355361737130349,0.36872403672377,0.376705441690997,0.375857244704121,0.376785081511661,0.382132981528493,0.393653043610494,0.410431748629148,0.415638129263752,0.422018297144023,0.41041465276188,0.391660098061389,0.366971429624521,0.344636029051541,0.339344489134254,0.362411580216683,0.370921580487862,0.372922620562099,0.378387907361358,0.393548532761942,0.399722340712797,0.404721707707868,0.414713347425387,0.433649394880202,0.455926327056602,0.472160987230581,0.478116272362047,0.480979821111286,0.477874201157899,0.48101607320724,0.479676690903176,0.475231620216829,0.471599790865711,0.460766590454142,0.433096226928591,0.411642321236445,0.39485308759963,0.391752126519629,0.402769877942081,0.418400612201748,0.451296055082275,0.485110413108474,0.497831713705176,0.49194242828421,0.47968609201491,0.478766273413049,0.455075060293833,0.420436189991271,0.377466152260464,0.347784281050534,0.344391236918177,0.359617642909389,0.379738804423427,0.392086375240962,0.409319374335471,0.404056464065446,0.407784060454854,0.425912437887347,0.453652240946131,0.476430684944333,0.505240197200996,0.514679147867847,0.452562345215676,0.378116486547543,0.356076007012351,0.391685523000029,0.434269134258086,0.43991114060818,0.407664380367461,0.417974202737005,0.478763262307214,0.559275670057335,0.621953193300729,0.669681280238486,0.696344810508818,0.719008942362936,0.72858155343028,0.730409824281865,0.72307633795,0.716338007118139,0.705505117787372,0.699275893345199,0.684182445464671,0.689402576441871,0.700387915956595,0.72626970736143,0.722422399836004,0.700842513273777,0.703609417049681,0.731812381344174,0.74854300191008,0.74717615313639,0.751326335492307,0.751149278040816,0.742965612652687,0.75290373670997,0.75973356242439,0.757192748170403,0.733518255880001,0.730524374576471,0.728641281704354,0.721709654192507,0.741815397580801,0.754443974339627,0.748054444696824,0.722768172268509,0.721112608851458,0.725320677192185,0.72442768062451,0.72491237516197,0.721864670131578,0.709319825568508,0.696261186372133,0.69214724428414,0.669340280178075,0.62324254564322,0.57269181732862,0.582305311382101,0.659642304090046,0.705589269957593,0.726841807759486,0.712198570788147,0.715841998168284,0.737748956390146,0.772443306707784,0.788793300524019,0.772115008089643,0.735339177753974,0.720102617147027,0.74040666727388,0.74924484778996,0.774855006618238,0.802696376513808,0.820870015923515,0.821620926074444,0.825860640276868,0.830327187715901,0.819448429047135,0.798996935806236,0.810067270005677,0.836834000891242,0.85211548118051,0.856207368832871,0.86459623498406,0.886956333897039,0.905604598842385,0.901320802178289,0.877390873083108,0.842103077584048,0.840198273341492,0.850856865505705,0.855666754393461,0.864256195009479,0.883269424080339,0.887251008215805,0.880225884728641,0.86948920500945,0.862517911840238,0.864440730365791,0.874076108182509,0.889381054982808,0.893745545209603,0.895791171301581,0.884613906481349,0.87146146320527,0.857874666799768,0.866213574826374,0.860723558187342,0.846717457406134,0.851261123007066,0.853825530257108,0.860545327180832,0.847847070958082,0.834988263097553,0.845410982785675,0.869063533765761,0.873464153495781,0.861183309039862,0.868603758306252,0.876699046817015,0.87208111505149,0.858788842870264,0.862130754662732,0.878553146477912,0.882294970003677,0.879274864720086,0.885820116171336,0.883690412762922,0.88287194813697,0.888195695076121,0.883984359259443,0.873111820883755,0.859070875209172,0.847490547700513,0.80666624324937,0.738627817121645,0.731306330547319,0.777874409509916,0.811670990449405,0.813549815259599,0.834011108655278,0.853247868232604,0.842398083063107,0.822027867690867,0.80811093297197,0.833030922960576,0.836306939983112,0.851435579703451,0.856539938410946,0.846572500279851,0.847551174269786,0.84767727598117,0.829363432814617,0.813595908928028,0.832070431328646,0.816283921773484,0.797518526907878,0.786657733572272,0.792277191526811,0.806521522878131,0.795251867872068,0.791022274056214,0.810587120854172,0.833037508835383,0.829866715357211,0.812096439438856,0.800100547588577,0.807071149348894,0.823911791857557,0.815983408961777,0.814694875792535,0.824134641945903,0.82229089735064,0.803869380272316,0.792072390756938,0.785169657132718,0.792250288040437,0.790818853031809,0.75256969929807,0.698269709962168,0.710175659426503,0.730264326647656,0.745048433985013,0.775497891632437,0.78522243508829,0.788696572272404,0.796928635549499,0.78272784457786,0.785707022658051,0.806866545080315,0.812982322905331,0.799727744513678,0.766699540884311,0.734181980241828,0.75847857032639,0.79251293601373,0.81579343981531,0.814739597780569,0.811269887121165,0.822616942482163,0.807726216649327,0.780044131947949,0.77382460161685,0.790137004114465,0.799522210394478,0.811689000444813,0.810729173980708,0.788566875259608,0.784858601965358,0.795925648511838,0.788286115860887,0.770565967690089,0.754548256852428,0.753445040446234,0.768228518356942,0.772672865724211,0.772152257926849,0.779222201432056,0.783246514217288,0.781265880811985,0.78009371394987,0.779194452420813,0.772259467943476,0.771086733155308,0.776573151230152,0.780488862444364,0.781491183110217,0.7725737859759,0.775614962349872,0.774290533155473,0.767855606818357,0.77159147551196,0.776851786816856,0.777886843211459,0.768951177327006,0.752882755090618,0.752599415849638,0.749493816145719,0.745625307529598,0.745086100940587,0.75233182266487,0.754808579950576,0.758355295003933,0.757755519360385,0.756994932073333,0.757285434410554,0.755646198575632,0.755694637780888,0.751041043826243,0.745694955332135,0.750100140272158,0.749691333899881,0.747256777183144,0.74599749754448,0.738159748755637,0.730053298808573,0.72401078143698,0.725307609956765,0.73306769409671,0.735812470521424,0.739379346261825,0.734612851299229,0.730803836909094,0.727230004233593,0.727783551251845,0.724070346693191,0.722399741458616,0.724023019495902,0.72621011322904,0.728564817960224,0.732891927678035,0.738537041680871,0.742608983323104,0.743687051414098,0.745942949098875,0.740230765002106,0.735322555017746,0.72604209721122,0.725524888341692,0.712281807335845,0.691937439690803,0.663710855726659,0.642642486225265,0.640485632888405,0.646446686929414,0.661277533774882,0.671716051620088,0.675758731718,0.67417511531083,0.671099625652713,0.674155904794828,0.67506410156456,0.680764003640851,0.685052597360343,0.687567944460803,0.685249488214173,0.690903529376236,0.689631064581341,0.690651091547977,0.689826766588251,0.693260435411513,0.697543734582316,0.700741679464557,0.708244768878743,0.708239371690062,0.707982442952264,0.702048421467019,0.704293557953576,0.700321282908355,0.697772754002007,0.694753710022083,0.690385516223145,0.690864688730183,0.688559180379979,0.68724071664452,0.685619938553268,0.680654558243075,0.677344433355554,0.675572577597958,0.671146415682881,0.665111870797269,0.670236410854153,0.670269662195007,0.675552780686849,0.68035490192301,0.683289270500804,0.680293090933126,0.677895430078165,0.676136299054955,0.672755515744804,0.667177593092275,0.663235066092964,0.657853111192173,0.653672283192071,0.654053930394277,0.650794096820728,0.646575093320283,0.644160078375513,0.639957005944879,0.640241574221056,0.640645652477298,0.639653157517714,0.638484782866009,0.643466549656571,0.645940164786549,0.645874999519068,0.647836143019163,0.647004038031068,0.648482245392292,0.649409437942977,0.65351545042715,0.655989070598898,0.654435095689783,0.653937333457742,0.647737820954041,0.646734848028657,0.645126074162641,0.646541062139879,0.64494433855314,0.646441051525429,0.644031265018226,0.635937610772976,0.627386727244362,0.619985744751231,0.614697594702252,0.604818498681274,0.598041873250889,0.604940276094487,0.608672478783216,0.608720322719174,0.612578457907295,0.618086745801229,0.614804940380293,0.614656300218385,0.606888737646463,0.589396740923035,0.5676356218551,0.562070343582276,0.567057875748915,0.580256253977223,0.598446205805135,0.613786195380526,0.623730018260085,0.625598120777503,0.630404237532367,0.63150503774693,0.631290456602691,0.633299542683224,0.632146533399857,0.633089924219601,0.632082212692034,0.630723826307118,0.629562935733178,0.633736038535813,0.630202535119734,0.629124916227294,0.628033739068466,0.624206404297273,0.619721946749089,0.624642582525716,0.620653066654409,0.620446909209148,0.619541146056365,0.622995144762219,0.620003796306151,0.618117166109117,0.618907101387949,0.620526818209485,0.61496174043979,0.618745868287584,0.616221614272892,0.61693296341935,0.615292722176488,0.61206765072945,0.61132062174759,0.60522888411918,0.602278743758679,0.598934555044323,0.584720404931408,0.556767038540636,0.526261216087229,0.510433641657218,0.498638442812453,0.495120725525656,0.510546191689844,0.523340748063216,0.528063582234845,0.529986936252564,0.526651088125131,0.523649141890371,0.51950503609933,0.515753887127686,0.521449984019941,0.53068189413318,0.540585980723595,0.548836586439673,0.548601784590499,0.542551110349081,0.534149432389678,0.52473622692775,0.521131275474505,0.516500342217779,0.522785650890855,0.528097311491978,0.533772497267014,0.536979429503066,0.541152856367477,0.543668839824779,0.543370734203997,0.547552140263542,0.548200576800935,0.552098970478765,0.549861490798733,0.550524136967655,0.552835524201676,0.555176235721565,0.55384348252764,0.548315425563224,0.549032598938575,0.540575529752426,0.528627304483773,0.505605036090145,0.470903668281077,0.434765001939435,0.400768533421284,0.372636130156587,0.36043873777789,0.365573601158505,0.387412919859427,0.412996500412909,0.429574168868161,0.431934444752468,0.423049493383474,0.409444214006617,0.39787699379563,0.391478336125263,0.394128439590349,0.395898895017414,0.398386923634751,0.401246547979233,0.401564717770198,0.403880802591686,0.409328467647998,0.419983577051536,0.436778816229112,0.45439769156552,0.471872625737686,0.488034068581077,0.493922119852152,0.493901944732805,0.494918324416011,0.496145327326322,0.497224886216203,0.501273706666406,0.505303776037137,0.508195999261783,0.511292706447968,0.51604321208417,0.519886303175332,0.524910178053472,0.527473524274822,0.532092407944424,0.534075356995155,0.536354990922473,0.535258536454804,0.537822091024596,0.538237020407611,0.536826542992711,0.534947185966848,0.533387187164428,0.531975201558292,0.531741451685399,0.531170821879679,0.529384317401569,0.531240880562591,0.53013312258414,0.529188428063554,0.531058554202781,0.527469293119896,0.525368095955189,0.521128845940448,0.503437974989087,0.456633201798413,0.377543903605743,0.297744342589461,0.242464684163545,0.212252833390326,0.20724217652775,0.227115624379196,0.252105535970785,0.271117653857382,0.296884767217815,0.336148179796601,0.376253581263876,0.413689175502688,0.443868276393702,0.466057657296169,0.483274819890096,0.49184254596167,0.498568921357792,0.499643629280556,0.503380469877361,0.504287197890883,0.505335345313002,0.503402255751204,0.503963525858008,0.506331336559927,0.505350269362782,0.503703187422467,0.503899618934788,0.502216195782036,0.502258040617678,0.498587314297706,0.499335403656317,0.501024243557573,0.500948203721616,0.497967643496968,0.495737278234527,0.493445273553789,0.493223814955938,0.49020783099415,0.486705130800038,0.482924583991328,0.478367056695679,0.473055420258848,0.462211148878199,0.457123345311877,0.456311050244691,0.454513050635473,0.452314852799568,0.45079656863363,0.45358417784307,0.455830472955205,0.455703049365877,0.452553930225533,0.450807940141317,0.448767155114361,0.44965646436044,0.448702869451995,0.451152713503165,0.450915855342904,0.443457435353589,0.439445000853298,0.438754741576663,0.436568738152989,0.435985911939449,0.436925978987142,0.435940761443677,0.441039165608286,0.445242450842126,0.447424544146969,0.447145225698994,0.444147277354455,0.440885389109326,0.433202074743945,0.425822220156232,0.420727100933891,0.41008019189673,0.397485576251902,0.380486963013185,0.361408590630347,0.342857742549632,0.322769196355649,0.307688212438383,0.298742832774159,0.29412975255241,0.295260454915877,0.299268062606638,0.306215686722512,0.320556847582522,0.336130323281339,0.342398647861599,0.337490066818025,0.31957974016068,0.307930973785416,0.311474876185192,0.326638417593017,0.350535903176033,0.367555420389933,0.359228913775497,0.352458395366943,0.346152956970881,0.340267055199307,0.339726187923223,0.344567881770224,0.35125695710925,0.349735953042061,0.351574785437764,0.352562647347101,0.360010251968969,0.365487360943599,0.372180840762418,0.382802088147332,0.386463541021937,0.392259341599753,0.392241965415622,0.399376062563518,0.402413574136894,0.406740947654583,0.410014076245884,0.406801998754692,0.41366936366969,0.408037276408671,0.412565740488828,0.414054433364982,0.415752392419001,0.415475458596838,0.419484334694405,0.418556032158511,0.417746344134532,0.414399001246145,0.407983977021791,0.402120095937774,0.395413096378554,0.397444438634344,0.398273780997114,0.400605514511042,0.387477099122993,0.375097662092013,0.366366718640106,0.370600140435726,0.388250485392781,0.403271038014514,0.407872739526608,0.411490132791447,0.410469243604584,0.409000265300356,0.407951528282776,0.410180590689138,0.406401599247934,0.408492479149559,0.410107268726866,0.408742969883129,0.40495053290175,0.394235683472208,0.380506607783823,0.370986294663849,0.373775624914382,0.379478256641196,0.391233586909873,0.397233571952433,0.398934711229301,0.40058235950802,0.398918243115822,0.400667889528259,0.395791930973804,0.399315935779325,0.396876083433495,0.392759409029631,0.39101640166603,0.392972003516676,0.389097155846147,0.390293551030209,0.391170732176401,0.391226356753097,0.385787859796251,0.384440164731277,0.384196872462734,0.384687838686172,0.386771101096617,0.388299376955699,0.385441920638233,0.391865561110302,0.381964662986518,0.381174519438732,0.374960780401303,0.374718098692492,0.376610922202148,0.377029806638039,0.380289334858225,0.377069982263426,0.372284780679394,0.366472827586742,0.358409723418755,0.348001167739806,0.331150674497799,0.3168995494187,0.298513896386514,0.280091952880692,0.257493974744017,0.249912396408709,0.240717294644543,0.233212628503112,0.218321833136725,0.215520467843429,0.217423317604571,0.219445000543221,0.228546930816554,0.240335461728279,0.26665439673889,0.280377596927996,0.298269134805645,0.28654290816883,0.269281757453049,0.245908421710873,0.227955406158774,0.218475978754238,0.212486068457158,0.214280581251183,0.213427441183954,0.22235952036116,0.223924271006046,0.221245328449248,0.208277437996064,0.206487344437378,0.203730259038136,0.20036255289125,0.20426605365924,0.201637387226379,0.208964208990148,0.211892188944125,0.225979502780554,0.247887937739429,0.262401195290363,0.260676833970931,0.261068119276218,0.256067445698652,0.253809848052466,0.24220100662399,0.234962828033876,0.236489760541152,0.235295617240623,0.234569503604347,0.225110945590486,0.203969375321835,0.173772120116032,0.141659310538863,0.126431648901671,0.113139872691001,0.0912280895795733,0.0763837648829057,0.0595287289065386,0.0440308847388691,0.0369698522390112,0.0372067394560165,0.0372669913944835,0.0480786754785298,0.0368942739606145,0.0392989788960795,0.0484926195204005,0.0723135091288297,0.0941905574593748,0.0994022404350801,0.0869808104305437,0.0653164352075194,0.0757785996734315,0.0825693287889737,0.0692762134511012,0.063266470621544,0.0672332394753272,0.0711823070561779,0.0641453623311772,0.0693979611378921,0.082508858298711,0.0910185149442214,0.0866689219123393,0.0899960980075852,0.0976053082191668,0.0939002786499457,0.0818540190029833,0.0800551179592734,0.0894662708795332,0.101352429248108,0.0823735263351517,0.0774799281105246,0.0860956227176638,0.0987927662740435,0.112148368190702,0.107326354430409,0.098515810452104,0.102758931275831,0.113020593918538,0.123641768277417,0.124134948593878,0.120866849019996,0.131228666899532,0.148042440356749,0.136368315662465,0.148458622831462,0.147067956214035,0.156202015963692,0.183131134771971,0.217510284231255,0.222576631030058,0.221719150942236,0.227463992196957,0.22730401704719,0.234858258631772,0.230294201385705,0.211720969153935,0.201688022658205,0.187709537931723,0.189979157380429,0.182684524847189,0.193395411733593,0.219671534603711,0.214632525821768,0.20543638103452,0.217126897771725,0.224083546905268,0.22723629235461,0.243171870179564,0.255403205170449,0.248379976190894,0.24860854957816,0.264263319927252,0.261170452128879,0.270658172514317,0.281716349966488,0.280362366231984,0.281634310371122,0.285270788025686,0.287606724812529,0.285861401322859,0.290416416884461,0.277054218692296,0.287753759283588,0.28593943025014,0.273247002754425,0.292370067408221,0.297140969249482,0.300487083411898,0.286870941205245,0.298249490165485,0.304129773784107,0.301654303173017,0.295555788624533,0.300097038026126,0.294990757821231,0.283836556578484,0.297223039581031,0.289763282668102,0.275879297575181,0.279899705322384,0.274337363233523,0.271619744907233,0.281800882178044,0.283974991482346,0.280586355591613,0.281217589330859,0.290952653862508,0.271011703816682,0.280849399842945,0.280032167636829,0.281294740646372,0.292819925976171,0.273732843275188,0.279474499877961,0.287888197924602
20/06/2021 12:14,0.00673749967716366,0.00514434558838286,0.00385709091484503,0.00607149904670002,0.00736456975250321,0.00355677452206856,0.00782141199494576,0.0113769584670806,0.0160392464547866,0.0111369599319456,0.0144410827687355,0.0298994113113275,0.0377123450781841,0.0399217966362548,0.0532825359834524,0.0579553889443874,0.0677681877430542,0.0763598055604045,0.0871284921173696,0.0938798524157773,0.11120145194639,0.128774415825615,0.137367867861215,0.153050928655639,0.162448670099291,0.176176839178852,0.188276159859465,0.197703832472649,0.208512786779837,0.225030608110672,0.237377495715646,0.24661649316647,0.257652559325463,0.271854104374112,0.287546354615607,0.297473940359405,0.30455365183787,0.305090400394019,0.309544916352365,0.320922911344265,0.34174007581718,0.363888527787397,0.385806991813598,0.42270399174868,0.442998115814261,0.457827204553039,0.477223792990825,0.494638595420681,0.512999830643254,0.512851066727582,0.517211584640817,0.517693617878726,0.516403378042709,0.50774917815224,0.516459264537011,0.512699632551669,0.506371257041809,0.493690574662843,0.491626437729478,0.486961435823365,0.501811174949998,0.51469226751926,0.527583009534544,0.539977934940904,0.546674960576982,0.557795701038292,0.567418639329478,0.55001836842671,0.539496423498388,0.531942001549543,0.535725794442367,0.531683340926506,0.529480197330064,0.530336376008985,0.540252646830418,0.536436848070314,0.55163636131291,0.575289176333943,0.584006432922731,0.58330560343515,0.587082378604584,0.604241204606551,0.629942859216059,0.643777434971795,0.642459724382162,0.627638424233634,0.609189684634832,0.563058473956643,0.534709229606925,0.533306570966957,0.566630247691455,0.58420655644918,0.581435456574296,0.59640254788161,0.608794738952621,0.630180295268412,0.635445430108763,0.652553524736435,0.685418902512546,0.721765072128778,0.751161274460307,0.757679141338079,0.756683204509848,0.759774763622689,0.770332267391272,0.766689686973941,0.763902811960131,0.756965102079533,0.741792169713605,0.700595567220634,0.663974168908952,0.63527811323762,0.632903139548357,0.653624828314104,0.678391633187482,0.728763798835371,0.788839682478016,0.815235845527792,0.794012594944462,0.780354469102694,0.784950407771013,0.75148852464693,0.687401623266611,0.615397429085802,0.563905699488504,0.559787670123558,0.595222709502272,0.627998420147346,0.650890762686958,0.673307123526399,0.669773534293167,0.676037476158583,0.705421543073551,0.752334178780266,0.8004513504588,0.840346656961227,0.843650087567713,0.757408072969704,0.639475449360747,0.597486646320548,0.657371950545767,0.733219597266765,0.737532267704655,0.676043540996647,0.704825842593975,0.811572901868882,0.940629211761659,1.05232729605757,1.13555455552955,1.18242631149934,1.2258627629848,1.23832474282025,1.23714403697946,1.22965831437564,1.21885414224466,1.20474641364776,1.19068157126739,1.1714569973392,1.17642723757591,1.20155658988889,1.23456768246706,1.23517766453072,1.20615830797591,1.20910259305136,1.25577115948946,1.28087383649784,1.29502329983446,1.29926690130009,1.29774184376108,1.29051578107422,1.30716688994545,1.31664644034459,1.30546166519018,1.27863244487949,1.27206460941751,1.27029498060831,1.26687078728933,1.29363324970873,1.31951124293809,1.30930015977786,1.27123458435915,1.26686954423785,1.27099248806229,1.27730392924814,1.27141950440052,1.27128192461116,1.24834284936023,1.23110678528116,1.22570357209885,1.1819875227732,1.09946141519947,1.00335002909234,1.03682045324925,1.16452236027885,1.25374828898844,1.29271408121863,1.26678946092946,1.27460001612904,1.32163220757669,1.38003019151767,1.41015757882588,1.38072708584184,1.32039870102397,1.29369928897924,1.33135358013577,1.3536221061779,1.39336422887647,1.4433726272056,1.47968706423786,1.48780101776482,1.49033440925597,1.50098705695234,1.48330936481258,1.45142639794743,1.46751180790876,1.51963986496331,1.553899968941,1.56055122175213,1.57313095816765,1.6119588861302,1.64939703237247,1.64576231820465,1.60342892101439,1.54027057175131,1.53578207477825,1.56010290623381,1.57093180863444,1.58960095750699,1.6208622942069,1.63486714480624,1.62152298340271,1.60019724148421,1.59375019052979,1.59798937354474,1.61988688033013,1.64581112898856,1.65714641966266,1.66187054816706,1.64661448856913,1.61755188813943,1.60228843628514,1.6072852056754,1.59980147975806,1.57474460230001,1.5878883768015,1.60155872974823,1.60922062203489,1.59025443872157,1.56197353083708,1.58209277951613,1.63087290852923,1.64321458790993,1.62018188286483,1.63547289891072,1.65295264394621,1.64686357640985,1.62046206368173,1.62468734246328,1.66339073323035,1.67188312352868,1.66365558695013,1.67181463512553,1.67463856607988,1.6775427025114,1.68720008963823,1.67796123092232,1.6576403065016,1.6373540665727,1.60824572812914,1.53713633209492,1.41128093345892,1.39434788518077,1.48279118007928,1.55004953601087,1.5593984795592,1.59776450819105,1.64217217254369,1.61981867309081,1.57448635091036,1.56027106998596,1.59364831845679,1.60791502540571,1.63466865166341,1.6463550858364,1.63140801630263,1.63771228400457,1.64222783910409,1.60948852381336,1.57946821338228,1.60396022452358,1.57934487383156,1.54350579681872,1.52433247250977,1.53718239206989,1.5670291674272,1.55249533989099,1.54483696936124,1.58309866936722,1.62004694303413,1.62422227230271,1.58856028887485,1.5704252008977,1.5783905476167,1.61090582079452,1.59696107070554,1.59746827565844,1.61628954808337,1.61449217487553,1.57773535640289,1.55626437001945,1.54113183477845,1.55327120622868,1.55752010084199,1.48270988194564,1.3770154218055,1.40006788401453,1.43492269288318,1.47143057249828,1.53349592941695,1.55114286534446,1.56012618538356,1.57200431664772,1.54906422173505,1.55634298476596,1.6043155441529,1.6109193631492,1.58717687131678,1.52180554576232,1.45504030439041,1.50194965549403,1.5794471941864,1.62166154928134,1.61388851703639,1.6181570224473,1.64050431913931,1.61134524801393,1.55581752044997,1.54904397860425,1.57697885252067,1.59560148716208,1.62464999786721,1.62757927232941,1.58127022465296,1.57508492118685,1.59922692390137,1.58006842033664,1.54882437522196,1.516058263946,1.51839506213383,1.5482334239055,1.55965929821297,1.55604278689105,1.56984932280059,1.58453303830799,1.57757256449908,1.57748219985901,1.57396639971835,1.5611038603641,1.55381932001338,1.57161025474363,1.57942049940203,1.57525246417019,1.56731120461133,1.57353978379879,1.57021029382799,1.56015756251801,1.56789329336528,1.57997272482087,1.58300007817073,1.56376587262903,1.53544940136188,1.5355789812356,1.53052748647726,1.51730822279114,1.51360313062884,1.53835805213568,1.53907763974287,1.5518451728855,1.54546952037997,1.54768845637995,1.54402850916113,1.54429863207078,1.54810634173027,1.54116253262076,1.52987034168484,1.53586403760695,1.53700222354342,1.53430427782754,1.53342092130191,1.52122983310889,1.50427045571037,1.49538325156973,1.50006696372648,1.51301997966048,1.52546031078815,1.53378946194814,1.52677040334643,1.51316971319307,1.50982781692963,1.50973849501154,1.50536531931274,1.50183435597796,1.50330563618401,1.50447243729846,1.51539497993095,1.52312351000927,1.53419275166684,1.5427493552665,1.55100025353934,1.54799950165738,1.54182407567372,1.52947285216469,1.5174512307466,1.51226257123184,1.49524901277675,1.45670261511671,1.39647303176359,1.36223324665603,1.35841115271907,1.37048883179296,1.39995274034303,1.42105611744046,1.43068652432835,1.42821875155192,1.42311691931822,1.42722390540514,1.43151054452311,1.44154550059237,1.44682964850078,1.45336689926402,1.45341350116647,1.45852223015465,1.45857055942934,1.45922555487553,1.45494393626746,1.46043556978061,1.46622568800722,1.48229783757869,1.48837553169764,1.49375555920397,1.49137030682658,1.49079452192898,1.48271010880095,1.48186741925376,1.4739899273858,1.46663435669426,1.46129254472172,1.46032924133936,1.45719468017467,1.45681782929506,1.45249762456518,1.44532019455224,1.43988002777787,1.43645160631235,1.42648506665993,1.41949328763752,1.42020017644202,1.42507155785669,1.43439433173698,1.44511843306771,1.45297238722102,1.45359418398803,1.44857467513248,1.44393342990404,1.43406289008676,1.42457122294974,1.41513423592097,1.4053246319406,1.40300732829116,1.40175483525919,1.39512865888795,1.3895016609644,1.38565341916302,1.3805862720908,1.37568389932992,1.3812018266285,1.3761154736446,1.37809101287842,1.38403747332328,1.38715030025536,1.3901546080431,1.39370345252732,1.3957858614215,1.40116243609765,1.40571237220748,1.41076598191563,1.41592911891921,1.41494393004701,1.40786077353669,1.40126855451191,1.39503953712894,1.39629824291992,1.39744525302635,1.39616186098332,1.39585104071555,1.39078383961383,1.38030475194584,1.36907995688579,1.35028775050168,1.33502504714536,1.32528794104109,1.31771546655092,1.31738250777195,1.3304846127108,1.33282463328394,1.3352474157406,1.34661528884427,1.35020582423629,1.34529393303463,1.32982975611679,1.28873850180294,1.24185181036804,1.23063657149916,1.24090224329326,1.26925726733844,1.30902051931859,1.34259615855308,1.36121914315224,1.37175896623985,1.38281190678625,1.38574038420349,1.38347915508876,1.38289775134568,1.38386622007537,1.38039958819044,1.38332943068166,1.38126465596811,1.38080683680968,1.37817737204478,1.38223784198684,1.37932573707157,1.37535269731422,1.37354209611731,1.36632272060561,1.36531084797681,1.36534188266889,1.36480454502363,1.36581228690257,1.36507156359111,1.36643785794132,1.36321837198208,1.35949704938481,1.36151566218155,1.3599724849309,1.36178443895811,1.35765239875017,1.36017460297785,1.3526759707467,1.35462567469457,1.34981042496551,1.33881259947014,1.33348554003258,1.32154153895707,1.2944162509963,1.2323271435801,1.174874776569,1.14449441843825,1.12117885597953,1.11830656854713,1.14421180584687,1.17168741985288,1.18458499094842,1.19151944778864,1.18846204482156,1.1777414859758,1.16977413327011,1.1665452794587,1.17772183593183,1.19664820166135,1.21919694628905,1.22918559700201,1.22831720566616,1.21832572463947,1.202343826394,1.18595657368809,1.17628571947427,1.17149065153848,1.17767672457711,1.18817297293589,1.19879165510312,1.20942940903499,1.21693034504501,1.22399483541329,1.22574863509678,1.22882121863312,1.23040275335909,1.23543366764835,1.23682971369781,1.23701653385475,1.236803050221,1.2390034957101,1.2359859414334,1.23205080705192,1.22285872585363,1.20996752796682,1.18945666817491,1.14749231105616,1.07211201690479,1.00008123122503,0.927715497074584,0.868449689707195,0.837461408068057,0.848850980540654,0.899310022995598,0.949404098448601,0.982110306494182,0.992994122500191,0.976475786272466,0.948577172094295,0.919316974478104,0.911029383631369,0.915376379189184,0.918278600366659,0.923042365552338,0.926636654571503,0.929485295252609,0.935810594442265,0.94542492838659,0.967223820366066,1.00062931349354,1.03623454028182,1.07265185956127,1.10111690221294,1.11504665713018,1.11953655674553,1.12031242368013,1.12356943028,1.12607261118006,1.13101066678602,1.13724020240053,1.14538020692503,1.14528067439201,1.154149367074,1.16081211075843,1.16924691993426,1.17690650985936,1.18457279211105,1.19058916144561,1.1944265759763,1.19723484974132,1.19667269028539,1.19691841855142,1.19818536425085,1.19037078751327,1.19032960412576,1.18544749378808,1.18404676144803,1.18149149586589,1.18206904691484,1.18300362949892,1.18333875090775,1.1827081693687,1.18022483008072,1.17884599034526,1.17473327324495,1.16374062828935,1.12870184662259,1.02515514891417,0.855267263869541,0.682467232589088,0.561778694363347,0.49915922879562,0.491636748142796,0.535485624463469,0.59421956887877,0.63515897333434,0.693155766849599,0.772406320398901,0.865445578146717,0.937999228160097,1.00453639041789,1.05299580022002,1.08613304452909,1.10762119678896,1.11853648534677,1.12476422056568,1.12962070670548,1.13142015936742,1.13111820343002,1.13131885850287,1.1324974053461,1.13302359835755,1.13451461054752,1.13029708623531,1.13239830487423,1.12772352201127,1.12783555048046,1.12588209660515,1.12592411549256,1.12557479451374,1.12449116158734,1.12151749994033,1.11725192826673,1.11577302520998,1.11139120107977,1.10578971091415,1.10252575918289,1.09309097073745,1.08303948283489,1.07103183181325,1.05932568430694,1.04667460871006,1.0418841832178,1.03549301285505,1.03464925458566,1.03210248402356,1.0355771298288,1.03581442063112,1.03690703945917,1.03330900198703,1.02667270071407,1.02778665183888,1.02826226688768,1.03094142604186,1.0335986431842,1.02908672751786,1.02282908648992,1.01467176555651,1.00854751762421,1.00408176281266,1.00475752425069,1.00312470558833,1.00488387477963,1.01195170333416,1.01812604595473,1.02474460010779,1.02585978208878,1.0178455748649,1.01198523460797,0.998696247500791,0.983652371549733,0.967266474639425,0.953914383104474,0.92666126424639,0.894484867442148,0.852385266815555,0.810667057648437,0.768988738165845,0.736080815415021,0.714387762628147,0.706311581309856,0.702973402484198,0.716905281330951,0.733577020115113,0.76119944557524,0.795011655116713,0.81161899486056,0.796097800116067,0.755271623487561,0.732844379365322,0.737606515023314,0.773203724689731,0.826202991271193,0.85687810616628,0.855269493430315,0.830841214818651,0.816200313547874,0.802172651912363,0.802760893877275,0.808875890540377,0.821555664663221,0.826156987077852,0.832152823647704,0.829862881081287,0.841956831617118,0.857878422702015,0.874889471557643,0.892292559188718,0.902277867354808,0.913612983749968,0.919397201021174,0.925420362459348,0.934100815713283,0.940131734688511,0.941911888288925,0.949365262676021,0.95057067156269,0.948702253578318,0.95083983902617,0.951770698279242,0.955923645204864,0.960068063636295,0.965422361734602,0.966313063366473,0.961320959349042,0.954195460535537,0.937558271583456,0.923323482615464,0.912641320745275,0.909459351781295,0.922487252489874,0.918519430858793,0.897746154305392,0.863562051674746,0.849710147487282,0.856311758307139,0.893625247219005,0.927684600595628,0.94244873798785,0.944070600866931,0.944401111667498,0.942322583113818,0.938640968672374,0.939524763821876,0.939201531252566,0.942289323074739,0.945887993897881,0.942390351236612,0.935731485546605,0.911436150175342,0.877377880958657,0.859001535879842,0.857375049579574,0.879489289527043,0.902137689371709,0.916151858350768,0.917771003682555,0.920458539201505,0.923760327438556,0.919415282624031,0.919416847575214,0.91380005686953,0.908369196247433,0.904301645724305,0.903253250733748,0.903607433796889,0.905143412598281,0.904697625679045,0.908602094930922,0.904238319014534,0.893802069646494,0.888874017883036,0.89018410845866,0.890900643349685,0.896672216910227,0.901650419477904,0.898630536069892,0.897007092059508,0.889314212180894,0.883413308654854,0.87829613060706,0.87448133777341,0.88005590054039,0.881894758451951,0.880234612870726,0.878989711593816,0.873770433957303,0.861785556501806,0.840878937141465,0.815964424340282,0.792341921356,0.755991713405941,0.715980714172429,0.674343923297382,0.634269432137458,0.608206282592078,0.585048188378199,0.561580684676819,0.542666590080153,0.529924226463308,0.538816880762103,0.54515995427716,0.557640011010556,0.591927708344987,0.641750604504389,0.689018610064673,0.709591852617577,0.69198266168489,0.652583316759546,0.604808899262788,0.560403659751648,0.542209554336791,0.52749625836288,0.525139010427709,0.536105819373731,0.549758490044233,0.559670277721426,0.546860622833834,0.523637478911287,0.508210630349659,0.509107192157961,0.509210813417944,0.50825655126929,0.5100573788046,0.517374465940164,0.525486379388233,0.553752693044987,0.609003238838255,0.638578444825583,0.64942259935735,0.634573552569822,0.628313183087905,0.618830444736145,0.596964925985791,0.580392318813443,0.575465890247842,0.587966613704508,0.584178219246325,0.562963067834326,0.511899310544348,0.445275101251323,0.382441155181256,0.335546721085713,0.288762110622088,0.246702930155712,0.19316997888685,0.151065695686267,0.125556203014313,0.0993718688320434,0.10706177870174,0.11055124395976,0.124505310541494,0.111752956924055,0.112046487283257,0.133427766626731,0.180536760706513,0.24811666923357,0.246146834408838,0.235606372408032,0.204824364698956,0.209811011122809,0.19279971397364,0.175922619950976,0.173649297256264,0.179131508949903,0.194368641871215,0.176170716697595,0.199337551772688,0.214937470431864,0.232228875552429,0.221721552104346,0.218320475760907,0.229884225966514,0.243442726797376,0.224180653086145,0.199468993668809,0.23687995545989,0.253607222772928,0.243095765168308,0.236449517086062,0.242114574083163,0.27004200739832,0.294865700360203,0.294236211596268,0.260942416995541,0.265408530723663,0.28605560242753,0.319003551145829,0.326527393330892,0.332419735597159,0.349713210346899,0.36844717797745,0.360741599602457,0.371434982493941,0.381327762748844,0.395084617007467,0.454820885863708,0.527439818662893,0.551204272520385,0.572125782739036,0.566815331092425,0.584155728295521,0.583184165574412,0.572849213080786,0.535347934875068,0.499863104144234,0.485808982126351,0.493466300770039,0.484995155397838,0.491597449884111,0.52407908469052,0.547774135872115,0.537173333255538,0.533533121848785,0.542464978905225,0.573318272218323,0.588697588249949,0.613466529801303,0.607991629482624,0.620448973059163,0.632884374200679,0.651818919734411,0.643366490648626,0.673594139728103,0.673462938361838,0.675613715346408,0.680408566214497,0.697074937109107,0.685705746019308,0.688355293701282,0.694576412252817,0.707165485034704,0.712153739497785,0.70200913550535,0.686569559423636,0.715504907685438,0.70784169189192,0.724040998006692,0.698707675682728,0.711698829973296,0.708518390806797,0.710793405883822,0.700467242757599,0.70410450717957,0.701022915746612,0.689709954796531,0.694794757707406,0.685112602331654,0.684226900674255,0.681306459377395,0.664602426359028,0.667959588118573,0.673096027204629,0.69206826675126,0.677999278930067,0.688729651389922,0.675225860749077,0.687712608764478,0.68203860149752,0.691888454224771,0.679809241031072,0.693627456566477,0.686393716071236,0.672570561288116
20/06/2021 12:20,0.00211333574962099,-0.000142206915482666,0.00935063176911096,0.00152153333597851,0.0102368197184146,0.00318341039769392,0.000802245944011788,0.00607208630691275,0.00601713753871712,0.0128156221424888,0.0184775275807133,0.0268636820368857,0.0252153887452519,0.0361270767369195,0.0315925209250555,0.0497205231442504,0.0425715606372154,0.0556272896592833,0.0582007430758509,0.0741951990717783,0.0823400867335981,0.0880789512623314,0.103649549145533,0.10657062216016,0.122302404269133,0.130100251055069,0.133013911507666,0.144530711294906,0.144934969721512,0.160724503876324,0.162909358838323,0.179431073657639,0.18602692106971,0.194437945079577,0.205291955558842,0.208920401426566,0.21526196651387,0.217716281917772,0.217907654896741,0.229516549059101,0.237115935565709,0.255962231060016,0.27392562800951,0.291787640294942,0.308909978239121,0.321703346020758,0.33418813245876,0.340672916055783,0.357955254560562,0.357331576053325,0.353651407282468,0.3557649811958,0.359179175414005,0.355967464304672,0.347458422370203,0.348238664825208,0.3364228379737,0.330025787762796,0.336332658103373,0.33368483579724,0.333741677089827,0.341537675222102,0.353484034510625,0.365728129824602,0.361989893180471,0.374988189476814,0.373447576779115,0.368947232018941,0.355286144674773,0.350536125625536,0.351053591123113,0.354922489803309,0.349349687288093,0.348103749132959,0.34745960956652,0.354543906481043,0.356712652128797,0.372224355030775,0.368153274704711,0.378409240287234,0.37960442414409,0.388725879434015,0.401625110204122,0.40856890299797,0.413675836778588,0.39761402818817,0.383104213340817,0.363018784308018,0.335892335683822,0.333125576522495,0.352349228383135,0.365661639071483,0.364021297483192,0.367674020032341,0.383111157336608,0.391449739291405,0.392932032496044,0.40085338776673,0.420110913657565,0.444360765762196,0.460136671188166,0.468762713686892,0.461815127270197,0.461762600649142,0.468959031411328,0.466698875667505,0.466563354843279,0.460618397762182,0.448301163744771,0.42143948405025,0.40176808424452,0.381597957760762,0.376275907393061,0.387340564816196,0.404713021441813,0.430854130494324,0.466389756074156,0.485441428334624,0.470587590947203,0.461748775889528,0.461499777853352,0.441129833454944,0.404736080236198,0.362291031474019,0.327220037396404,0.326049808476856,0.3477706006374,0.363017614030136,0.377421798185808,0.387021382079388,0.389482574221522,0.384990565755405,0.407572359425403,0.431160873116657,0.45179706200652,0.480009114111628,0.482900027673052,0.429450114639368,0.36307157228877,0.34047336807664,0.37143205549185,0.415248132271999,0.413309620359096,0.381872976362925,0.394026813718725,0.452901848638645,0.525981952548844,0.587404921167085,0.635494157477382,0.66088469838465,0.675420393658507,0.6890739575487,0.685040011312565,0.678381742369784,0.670492891235591,0.661745662745026,0.655000670434784,0.645846675118801,0.644941423200385,0.654575601544755,0.674439819167856,0.679129650451768,0.654205293506912,0.657826665245453,0.675700633986881,0.697321305595914,0.697033329252235,0.696930473193231,0.698937439418865,0.693985233678186,0.69878009676495,0.705287627337499,0.695346437164137,0.682407331374095,0.678861300376526,0.673058309598885,0.67293418530127,0.681603366136414,0.69838241855559,0.688122991859176,0.673489322193959,0.66522386203764,0.669778200157121,0.670536437101252,0.663740958470118,0.664320130030248,0.649630391508806,0.640423419397587,0.635921263930259,0.613992185358479,0.570457381570644,0.522067630988868,0.53451463422658,0.599429644777502,0.646869302555783,0.661559100997494,0.650420155589197,0.652357684059934,0.674700219016063,0.706908272589045,0.717823569145001,0.700409835230911,0.667688196499422,0.653534496605517,0.673775315996195,0.682386772602136,0.700884346688458,0.727403248999178,0.743044371905232,0.74536441716044,0.744558812752397,0.750515388762063,0.739279621389294,0.724992903992473,0.728704951702958,0.753541464827325,0.769499393375488,0.772115459960038,0.778656341464966,0.794669221092473,0.81129198120086,0.808359203402277,0.783584139630134,0.755350648992282,0.749726333855737,0.763618285114909,0.764660134001062,0.773969428862862,0.78748340258228,0.793509918309674,0.787319797154994,0.773723575928293,0.77103378157897,0.769695786530591,0.780146498113483,0.79070106117887,0.796765887641092,0.798061178260488,0.786744659263225,0.773129954628354,0.766022678085737,0.765539839390679,0.761859422714979,0.748284172810582,0.751176405751846,0.755838464528131,0.760821441194355,0.752128430601844,0.73688421833991,0.744360213867532,0.766950264148008,0.767638098863897,0.759337480909459,0.762851698755194,0.773717777693434,0.764170581307767,0.756165535911856,0.754122172568194,0.770447098793932,0.773155163953042,0.769809037305848,0.771986164274263,0.773251539289893,0.773251774099784,0.777637544259987,0.771307622714506,0.762428293782316,0.748507911106091,0.739326029413839,0.702639684364878,0.645886871883343,0.637466789773263,0.674027770262653,0.704989963071789,0.707338092068106,0.725673009475961,0.745732368325221,0.732929445198483,0.712116324581373,0.703762062049315,0.718656054538638,0.722406899764997,0.734586476762522,0.738786727543211,0.732370360685423,0.734294907535173,0.733797874661448,0.717755688680225,0.705929355838473,0.714276348931082,0.703518149980586,0.68428758500396,0.677620375607993,0.681274634820226,0.691160839860681,0.681953202242274,0.680617124361028,0.692289007935677,0.712017879636384,0.710047629227644,0.697723377334104,0.683558028295772,0.692532042821899,0.699524822319281,0.696411548461886,0.695335132328237,0.704468410248475,0.700400260742214,0.685040799340941,0.675320716781933,0.667190421663135,0.672236767712412,0.671371787588754,0.640069020658229,0.593913126509253,0.602852131549557,0.618394930799951,0.63147463808231,0.658764950881208,0.662080985804421,0.668871302344932,0.6715076197515,0.660919765801192,0.663569318671877,0.68542745759265,0.684185673608722,0.676242507357833,0.642123804874592,0.619409077710483,0.634311521419416,0.66771259341325,0.681588805765162,0.681419824606583,0.6817267515908,0.689553979514262,0.677034626240825,0.65301432661651,0.648347515621831,0.661792321979483,0.666158035359522,0.677852957991308,0.678738979280841,0.660162856060489,0.654060706735994,0.666254549843895,0.658138191565672,0.641488450096926,0.628228596368473,0.627143937614202,0.640981891922045,0.644714969126371,0.638207060629397,0.646230999005806,0.651908851101664,0.6487578712811,0.646199770087281,0.644761781607966,0.637986003932934,0.633944520637018,0.64110385448707,0.644895160290097,0.641829697364424,0.63800827976289,0.640566906243645,0.637932543934167,0.632624244773603,0.636962752422906,0.641649885398621,0.640635251917301,0.63358203821348,0.621318284842259,0.619640941891349,0.617208051701,0.613958980714099,0.611440065015271,0.618715543195152,0.618905106584158,0.621540973056275,0.618298898719677,0.619847801247223,0.616573426518273,0.61649680271956,0.619586477694578,0.61486389823266,0.611004787152256,0.610359682235088,0.611680821326507,0.609678195627006,0.607430502820469,0.60093947166903,0.59467303702819,0.588888326611023,0.592094736108013,0.593183656044575,0.599809304532257,0.601577117386133,0.596325861917558,0.591650551524495,0.589451400106967,0.588075562451748,0.586355355350387,0.582871205848926,0.584922015637749,0.585005882782588,0.588723674670411,0.590505318922157,0.59623900687699,0.599486520078343,0.599995934423651,0.599210875048028,0.595345998947045,0.592629258523774,0.586271732425223,0.582176731991221,0.573885326531166,0.556825611967083,0.531248331800066,0.513656115534501,0.511689041608927,0.518114142322539,0.527136609517697,0.538994977591086,0.538047970909995,0.540649021394042,0.537189891242806,0.536714933440484,0.538989357764649,0.542997188848665,0.546355612068304,0.548104536280273,0.547926437767541,0.550618462436306,0.549298537418819,0.550895209302666,0.549862225046943,0.552528835133865,0.552943177081632,0.558483699299575,0.560283363708889,0.560577332299544,0.561676736986632,0.560742781957181,0.558762553710094,0.557273832359527,0.553174684843512,0.553003036143015,0.544055616671069,0.54743692546586,0.543134746017973,0.545236326729689,0.543337439253535,0.537663263887504,0.536906803532817,0.533405693379869,0.530432284771215,0.528660026020176,0.525910223888838,0.527101949231714,0.529278367424433,0.535475845785912,0.537042551168413,0.53520918434627,0.533791117008555,0.532691767558781,0.526820869988351,0.522812128620146,0.517177415622831,0.515854035667162,0.512190528166856,0.513535270502009,0.507510579607216,0.505619340751568,0.502846711550799,0.500987588186571,0.50170996918625,0.497359915595776,0.499511097882087,0.497560519371897,0.50133370550088,0.501011020667198,0.504090672314494,0.505534471861346,0.505198784361045,0.508574953439162,0.505755883501637,0.510221005909629,0.509070509653786,0.509754932765386,0.506660709799136,0.503033152305272,0.502487677520494,0.500982198261533,0.500421176484053,0.500944471794855,0.499494100395681,0.495950184265942,0.490921919431013,0.486890825924293,0.478778070901672,0.473017136524915,0.465605271494066,0.463764299331235,0.464113339075354,0.470362449070711,0.468764328723477,0.470170058405352,0.473377746897708,0.474465932321904,0.47391206900092,0.469048114766049,0.454352930663917,0.438201630183973,0.433167418824802,0.433918581211619,0.445655332454635,0.457442942867136,0.469991274820905,0.477323966221614,0.476977771907488,0.486649823226864,0.483690677844854,0.48652037080318,0.485570015762831,0.483542157899525,0.482962348055258,0.48273229423913,0.483061967623297,0.479571146020083,0.483477181552846,0.480441992021926,0.480155270610434,0.478160704786512,0.475208727401946,0.478244197798392,0.475276979091407,0.473303871905817,0.474742923789057,0.472813559497617,0.471673083802248,0.472196156888482,0.471324409541525,0.469780488429748,0.471646390656802,0.471285356573306,0.467038164068014,0.469042388851784,0.468986880537578,0.466482379710165,0.464925904739617,0.463462054593248,0.461638971094979,0.458700879667076,0.453494147451221,0.44195019523407,0.418052138993011,0.397255426741807,0.382999556332716,0.378164541676283,0.374745744873939,0.386139349222658,0.391253885373807,0.399839643864956,0.399388858616733,0.396103525159084,0.394748738832898,0.388930925765161,0.385585723356084,0.39382415366013,0.397073814470283,0.407284797696782,0.414090255733163,0.411633137238838,0.406966181865474,0.397153417940245,0.391246535885106,0.389694859329418,0.386423740373847,0.38950356949341,0.39560878759125,0.400677643720655,0.401019252975827,0.405911310801047,0.40471395573177,0.408663697975136,0.406079916353933,0.408352310681637,0.410017817632498,0.411586037571534,0.413337123007084,0.412571202837464,0.413245253908377,0.410643494087783,0.409861404994859,0.40702457645727,0.40204858532028,0.393975287021185,0.376426584823143,0.34715100247501,0.32089993829441,0.296382643188113,0.275783544049194,0.264125584475331,0.268164901590055,0.283350899736202,0.30180448132621,0.317549465587692,0.31704532527416,0.314291781448149,0.301754118959701,0.294331912104693,0.290337997202979,0.287621431859404,0.291230252166217,0.29041397431796,0.292802493769842,0.293305074470697,0.29844292166532,0.301687141717911,0.305983171019626,0.321126430044511,0.333159359788295,0.347959378581375,0.355146300879129,0.363563515993982,0.362056529499526,0.364127451933069,0.365777079755569,0.367261785311222,0.367549205450271,0.372030453387465,0.373391763801003,0.373536641820284,0.375319952017831,0.380316005670637,0.38493318484211,0.386441953286779,0.38891592262992,0.391544396424558,0.394293680175722,0.393605266906088,0.395888237887371,0.394220279185689,0.390929879721179,0.392393510312082,0.390545457909632,0.389292833571801,0.388974948168523,0.387936277221513,0.387415663304236,0.388099969348804,0.386723652194299,0.385632028851036,0.384945525673692,0.384918974767537,0.383841090349772,0.380604232801266,0.365944526887016,0.333804630137619,0.274652372139596,0.214803304820567,0.174100265305774,0.151506400568264,0.14971541654637,0.162166050389459,0.180563372784393,0.196221185664463,0.21227040673419,0.242007803968469,0.271016280282136,0.298088722059409,0.320564453087942,0.33911248711737,0.349470357097305,0.354567845189493,0.359587537309344,0.364350562352368,0.365784549327987,0.36509452947042,0.365832596998989,0.36664029950132,0.365531685506948,0.365232489206394,0.364262460877704,0.363617317056712,0.364107142966652,0.362701932246983,0.361598533864178,0.362905592829987,0.361791409931916,0.360993121113027,0.358052038118886,0.359851184585873,0.357492632327642,0.357441343715378,0.354257342356182,0.351767305721457,0.350128486723009,0.346862546681058,0.342628644975377,0.336758318163889,0.334041450434185,0.328427625374642,0.326105508500423,0.324506493643604,0.323886248398682,0.324753883454173,0.324877159569437,0.327379944192319,0.326822569297301,0.326353877725846,0.32336488333924,0.320069787853752,0.321062411493034,0.32089187662964,0.321046187058751,0.322487951014068,0.318723976400996,0.315102475900638,0.313417809562661,0.310411820735799,0.310651787125576,0.30908020603697,0.311227081242083,0.314346932842116,0.315713047442029,0.319266173020455,0.31564612120866,0.315480174827288,0.312722047019544,0.310644702693319,0.301024148458266,0.29756186552377,0.290795852742467,0.280675132919806,0.269970652253613,0.255998076235146,0.240926997276715,0.229042421059133,0.217795930046825,0.209685960756114,0.206921031871474,0.206535482125725,0.208840204083862,0.216864913064477,0.224623249925158,0.239238946125658,0.243194823235312,0.236860278545584,0.224095006383247,0.214226279806645,0.216509645770138,0.228906491509197,0.247095036648428,0.258521662073338,0.256422843104893,0.248420227696374,0.24276315996559,0.239398533818038,0.239330580152887,0.239550777974266,0.246668885260112,0.247396393872072,0.246590564147347,0.24830998146592,0.25271206088061,0.257825843993129,0.26099852670612,0.269824859248163,0.272721384259515,0.275760929951085,0.277911771425081,0.280574346914632,0.284104452501778,0.28343326400603,0.287432724189407,0.288001563805772,0.289701514890068,0.291933881443604,0.289499323198286,0.289526726698247,0.290666842392502,0.291782361774249,0.293271071349503,0.295914207853102,0.297231609252412,0.292859213613008,0.287208124207631,0.282542584970463,0.279869549933546,0.276147302160756,0.280982036430013,0.277481843375226,0.273351518789395,0.265306339463131,0.256739070985328,0.260353233352888,0.27103856734577,0.282301418043086,0.28396844068041,0.288643695054484,0.286737709713733,0.288127782775218,0.285121785517168,0.286089123090203,0.288574015653701,0.286202676803394,0.286753167569319,0.284567414459588,0.284460947970813,0.276725592047,0.266073770019452,0.25843944275427,0.257857637102736,0.267393457841589,0.275532063160987,0.278153735701138,0.275268786760872,0.278906578776858,0.27612897296279,0.278262759998914,0.271104138183455,0.277056895940502,0.275067046521825,0.272927705439379,0.271504896202275,0.271780654332592,0.270762146140913,0.272298353091519,0.27412531987074,0.273810584082124,0.268555199320643,0.268616985697444,0.261448148055895,0.26917144410048,0.267324936310879,0.271811869095082,0.266509572308363,0.268112449202077,0.265265937504257,0.261960392620735,0.260762060149162,0.258551196905036,0.260622220334295,0.264144796690892,0.261287070313145,0.263852235096125,0.25820684704782,0.252103515284635,0.246766850176408,0.234414607853276,0.226772649768609,0.21847550777044,0.207087058956808,0.18759634418827,0.181333956132404,0.167543595962898,0.165271023678153,0.157055597811366,0.150508279582794,0.150217442496555,0.148727344815788,0.15300191738689,0.152307957022897,0.167267222413233,0.176900648238865,0.193757645452301,0.195473115256307,0.194402715470879,0.180733680360194,0.165434956182426,0.153957324065724,0.148445318750526,0.143319467157823,0.143531637769594,0.150534480808719,0.150966464843051,0.158809635551148,0.152877740699459,0.138902710037741,0.132179421409852,0.136778418894087,0.135838908590366,0.141267839092487,0.136093887921999,0.142287754274527,0.143875766770506,0.147887714484115,0.166448406525718,0.171731738965766,0.180634394616327,0.174997875525038,0.17271416892255,0.168595836795965,0.164343149634381,0.159801420739668,0.160153306916116,0.152569112260843,0.158625928773646,0.151633157374013,0.13566542717498,0.115983333827866,0.0975428583196214,0.0882004827982796,0.0709041694856235,0.057644245032979,0.0446556751010939,0.0412135965071138,0.028474409578543,0.0229232993564091,0.0261860307215849,0.0313633320744448,0.0252548732648641,0.0228609218872074,0.0316820149310817,0.0324403596652226,0.0477369192415366,0.0557857261548002,0.0651352307982593,0.0547094626328122,0.0441810212379364,0.052282115487608,0.0558038739821847,0.0501498342172843,0.0347343694560065,0.0416054244496134,0.0543664764934034,0.0446427273002988,0.0613405126687372,0.0613862332602155,0.0612984141272648,0.0563323846523654,0.0487014477543641,0.0681650512038666,0.0633316520820104,0.0557210784603926,0.0541951774258344,0.054648319980325,0.0508596529766005,0.0629008988137524,0.058102505448669,0.0568075018846065,0.0663288449350156,0.0874862358935266,0.0829862314265543,0.0662463113493716,0.0575547635180652,0.0763437977113235,0.0780652599786292,0.0825563972451199,0.0883692746048736,0.0935619361817179,0.0995565112597026,0.100133636955468,0.0887785243647012,0.0948088562484161,0.100710152529022,0.120338581115684,0.143509527449769,0.140564210804262,0.151350087590337,0.154326258212469,0.152696980015413,0.148674969317706,0.155136814490173,0.147525145503157,0.130138693668474,0.134625605616407,0.127161570135042,0.131928138345918,0.133527443431833,0.14494922358907,0.154187124937076,0.147719993836235,0.155197199465213,0.14345930679107,0.156355086375392,0.161406925834269,0.170593629468192,0.16582545523647,0.165131619375085,0.18342862826003,0.182889562672472,0.182230004849151,0.181223394283037,0.186726898064029,0.184963779863471,0.182935034861852,0.177278661057251,0.20943748488364,0.198844863130516,0.192067100139495,0.191032345212215,0.203767364653296,0.198617723659602,0.186995937958658,0.204401103180406,0.200715568333217,0.192394404365469,0.216484119764402,0.197260856273879,0.198847745195238,0.194973299975136,0.207747650449511,0.189988016057441,0.196354498526878,0.201774877112094,0.197574628842168,0.193277505843145,0.19399794919339,0.202090557900605,0.195451719035691,0.175631632231818,0.190322772517598,0.19938552555089,0.189329643400892,0.182225649205422,0.183427732683032,0.189437160224958,0.201571016252787,0.199772535257044,0.198771717603201,0.192006037212917,0.186147718403604,0.196111600452776
20/06/2021 12:26,0.00400924202270818,0.00263558513448141,0.00166843670381232,-0.00474651013654581,0.00706570926008037,0.00514313114414313,0.00698478044727976,0.00699293780387583,0.00748754938824964,0.017482401965837,0.0156777181777992,0.0276282914763113,0.0317998725426038,0.0446884188326315,0.0489828367189531,0.059497431855079,0.0678949742176381,0.0764542148241812,0.0872065051381155,0.104870597008683,0.114832009544504,0.133214735343833,0.138491832589723,0.157123926150555,0.164155349261616,0.181751998641273,0.194871130294586,0.201857629504408,0.215184842446131,0.226574531834396,0.247721251404196,0.255860578644469,0.263558734603589,0.27967320327943,0.298780981075899,0.30593339751407,0.308795546850813,0.311721844976675,0.32185743067189,0.331068251215711,0.34478613913911,0.370282653493392,0.400401942139358,0.436783576028211,0.451602569794135,0.471691621197807,0.491658124959395,0.515269834493467,0.532407894201125,0.534468964523658,0.531919151645845,0.535126344899896,0.535840047069338,0.530288639484179,0.528977463100477,0.534205258377317,0.52482998489011,0.510607077380775,0.504989355544203,0.512523841314256,0.517721915877952,0.535079684958253,0.547638742030175,0.555484543887909,0.56756313507218,0.579980217005138,0.582764887655425,0.570153335435921,0.553714993754784,0.547347578006966,0.545695461376484,0.553609677364204,0.548522829375834,0.554611217272966,0.551068293664438,0.558657543260044,0.57059387779995,0.589765605250532,0.598771464320413,0.600974559467254,0.604865698508578,0.626593026069483,0.648029450766716,0.664789809229494,0.668572353247554,0.654010918585519,0.621662045055397,0.584767216689955,0.551326928704261,0.552001642004778,0.581457441211608,0.602053056160743,0.600312224170234,0.611090050322524,0.630731173193647,0.649099059527494,0.655732951447581,0.674559495988464,0.704197886210647,0.745531966415124,0.773715828045701,0.785253724474288,0.782359030820536,0.783233264727827,0.787982186038643,0.79305195552489,0.783055920322195,0.782958422281635,0.7570809330399,0.72595842982631,0.681877547615516,0.653025624342176,0.649990533059096,0.671982194559789,0.701977503778763,0.749202404342526,0.812070085080577,0.837216267081148,0.819911016245153,0.809000484913801,0.803800798947354,0.773082170341466,0.705927029258942,0.636874268938456,0.579043086673362,0.573339967403623,0.614406741259518,0.64529879984808,0.666056797389772,0.690902713210325,0.688835497729207,0.699138578346011,0.72068259821286,0.771133171056438,0.816819760531584,0.867907582565207,0.86572107724975,0.773481367435529,0.650941816254473,0.611413503075896,0.676026130700475,0.746848329458704,0.754339414963875,0.696007076015587,0.71499928281445,0.833403393484273,0.9579742571369,1.08366288593755,1.16128025763211,1.21234741533797,1.24958844139093,1.26802753075744,1.26580090281425,1.26229173548491,1.24545176032667,1.22865981058824,1.21727564447332,1.20289473504437,1.20205380389828,1.2244614194957,1.26461152389185,1.26706489390805,1.22895763878086,1.23787902734027,1.28268954127241,1.31207518454874,1.31716784648522,1.32547146515376,1.32448668004343,1.32098023535643,1.33076808219913,1.34589597922746,1.32710295369654,1.30989725458176,1.30112497872511,1.29649596341738,1.29245474182867,1.31682924240844,1.34400518118581,1.33260888886292,1.29575959503669,1.28824259512271,1.29470316617557,1.29955535301661,1.29368162367265,1.2936819455374,1.27124269108949,1.25187504922058,1.2441647906706,1.20664582098372,1.11962497942957,1.02163891093691,1.05290877530865,1.18507985916416,1.27140041571938,1.31450142173379,1.28542674758554,1.29718213597393,1.34482318857758,1.40506629553414,1.43120618704833,1.4032720270316,1.33988580600322,1.3135660706438,1.3480570861723,1.37523895462296,1.41028880397949,1.46647289532855,1.49966727673414,1.50930655863236,1.5093537982473,1.52446913001579,1.50247831711435,1.46912758065229,1.48757948894835,1.54193439341071,1.57225515934155,1.58138290186935,1.59210699147474,1.63444051422048,1.66842160624356,1.66572798553572,1.62031584782598,1.55996284884797,1.55453437409866,1.57966572172994,1.58608966001739,1.60851316989595,1.63782220939876,1.65234839872168,1.63940646602038,1.61734079631775,1.61031453462096,1.61353223591455,1.63464874154837,1.66247147536162,1.67270045200171,1.6791567501246,1.65960024123132,1.63285652586631,1.61323301255808,1.625357494709,1.61158684857762,1.59080566501081,1.60032679612576,1.61587740260522,1.62178736769256,1.60175260991931,1.57524455157115,1.59616174780538,1.64327503903287,1.65250774803537,1.63446236149876,1.64639131288595,1.66518645948169,1.65827942778658,1.62993947389312,1.63633633348633,1.67025048600749,1.68163168989745,1.67586151402085,1.68485830661494,1.68294736991263,1.68586078638757,1.69543729617015,1.68580927600034,1.66537200116735,1.64488678872141,1.62045753504491,1.54738027807681,1.4176659723642,1.40069589946802,1.49283591580983,1.55739438962899,1.56529681836461,1.60469345979573,1.64481146381754,1.62641376187955,1.57923703208638,1.56209150683853,1.59922336082141,1.61200584240229,1.6386010222813,1.6510301828273,1.63653625512866,1.64195781862566,1.64500621171526,1.60979205901484,1.58400693060275,1.60706808169656,1.58329122371142,1.54320645585648,1.52714443853214,1.53983988484559,1.56741194763601,1.5576441761718,1.54635665212231,1.58477791684314,1.62118829005137,1.62278941195692,1.59085610071261,1.56635169679403,1.57858376749186,1.60744803446748,1.59941813947204,1.59369343325559,1.61710187076567,1.61045243996413,1.57461430198189,1.5539121538381,1.54190644374765,1.54901904185325,1.55210920646044,1.47786518791737,1.37482982645703,1.39772585936624,1.43152130159582,1.4706194966568,1.53007059615007,1.54619468146352,1.55292204578009,1.56598120311964,1.54312850511997,1.55191035660658,1.59723972021182,1.60848920761744,1.58094967488312,1.51837985140997,1.44945505692536,1.49484932382253,1.57082737482533,1.61279964754828,1.60536044826101,1.6097838459968,1.63233041851923,1.6036897272908,1.54714721549893,1.53922301061375,1.56854968205982,1.58561645153037,1.61680989597135,1.61561628534381,1.57093814762996,1.56880329644875,1.58835953362848,1.570639770282,1.53466156843229,1.50623596041608,1.50783325701924,1.53584111593578,1.54723917979866,1.54489994823699,1.559631846009,1.57148719804905,1.56597846603754,1.56372382354886,1.56213011558295,1.55024591793252,1.54081425686109,1.55869821086501,1.56578621411594,1.56072307750544,1.55408196477485,1.55915913050432,1.55743793429991,1.54792118414455,1.55208846853927,1.56457072278547,1.56865051630495,1.54841474521157,1.52300945468188,1.51461455220696,1.51891806209053,1.5034727914046,1.50111990653994,1.52002671578877,1.52190032763649,1.53301523868728,1.52952520972368,1.53041304159635,1.52957209891509,1.52728272845472,1.53262096447134,1.5219688906583,1.51256634371108,1.51978946327689,1.52154764304521,1.51512540845556,1.51679772211295,1.50208179340171,1.48751366279113,1.47638241845824,1.4825981243421,1.49582679297429,1.50832927686542,1.51429360512759,1.50619525935468,1.49216906694186,1.48955810981944,1.49168810015195,1.48437042987026,1.48307934401475,1.48278546939406,1.48485952149406,1.49444869145851,1.50162137057702,1.51467397912543,1.5196857755469,1.52733539670057,1.52591181843206,1.52322064060873,1.50719827708399,1.49560670361367,1.4890716526514,1.47233216559506,1.4369354372668,1.37719924268669,1.34109343657195,1.33992758117992,1.35343047811767,1.37880982211684,1.40056131167592,1.40982869687345,1.40570168066076,1.40106763955336,1.40322724704958,1.41140537426054,1.41919575438247,1.42752459538156,1.42893867021435,1.4300962127925,1.43513601720032,1.43549356862722,1.43630058543334,1.43344285961635,1.43644004076976,1.44528774672894,1.45361551281878,1.46455901088474,1.46842647372423,1.46766177026109,1.46552781841704,1.4615372387966,1.45478676692096,1.44981689766369,1.4410137195906,1.43650608942429,1.43761128504794,1.43358774392064,1.4291045540288,1.42520593102172,1.41885164086994,1.41560859956276,1.41031128842007,1.40156912748845,1.39460543499344,1.39439631682912,1.40013993710263,1.40757879746811,1.41902095679447,1.42648986621542,1.42758745110449,1.42290992996452,1.41912313751962,1.40977590333128,1.39842159339876,1.38888565271696,1.3785261544592,1.37596127907227,1.37430897124886,1.37106312440281,1.36039988703076,1.35996054588872,1.35201130370962,1.35079036146002,1.35206406552553,1.34773219734522,1.35095981706269,1.35708303321479,1.35914871309963,1.36263496945166,1.36877856275964,1.36904191398599,1.37166750928862,1.38057937632196,1.38435146614209,1.38589512379467,1.38556153697046,1.37992655621702,1.37251825203693,1.36754516245067,1.36486976714823,1.36852805449583,1.36850185523201,1.37032763707691,1.36362741916886,1.35488998697039,1.34149125937267,1.32249945930268,1.30923389246005,1.29626430218171,1.28751432033478,1.29109980573724,1.30185460180584,1.30211722680114,1.30916500947903,1.32043576347187,1.31972230500689,1.31738776838832,1.29864273748525,1.2631593010772,1.2172473821566,1.2028762407871,1.21737368740702,1.23870500338271,1.28085836349607,1.31153009089439,1.33168856247676,1.34052164578062,1.35066300075477,1.35369045482511,1.351173940022,1.35175210880863,1.35139423048775,1.35158400984992,1.35060424904351,1.35040064641666,1.34852939305509,1.34765796186895,1.34871441280204,1.34779258128856,1.34242272312951,1.34055460980866,1.33613741713821,1.33082508212891,1.33203429978697,1.33259396955044,1.33057420121776,1.3314952921748,1.33475348113855,1.32870844420085,1.32845694680683,1.33136652260829,1.3270337164208,1.32674205714281,1.32439736037586,1.32536846506724,1.32236418288322,1.32035774337462,1.31500497890164,1.30853818076698,1.30209056856435,1.29387568028286,1.26103712509266,1.2001773361719,1.14374820308748,1.11400702765538,1.09039330750862,1.08868137564701,1.11525998865464,1.14389800288706,1.15458831607348,1.16128963978053,1.15787088710347,1.15067310646482,1.14186647550475,1.13771865191539,1.14642804541646,1.17057003595408,1.18689732754624,1.19764651935306,1.19779630889512,1.18614917894403,1.17141105547036,1.15521480093989,1.14692557042019,1.14349258234089,1.14813817544371,1.16071433981846,1.16865881874761,1.18165565318605,1.18558834113078,1.19390068409156,1.19055136229093,1.19821533469195,1.19878858194844,1.20387586970943,1.20559712270666,1.20629476279024,1.2062678594662,1.20642464747881,1.2037260679261,1.19869318586268,1.19114656825943,1.17925811019297,1.16159309543751,1.11650072756211,1.04681562589155,0.973360629010381,0.905375963523121,0.844466038365667,0.817258285912474,0.831341836233467,0.874612979228646,0.924905825068508,0.958788088802183,0.968065892909998,0.952209251923465,0.924720409842356,0.896947484370478,0.889991952671477,0.892668658903636,0.896045454976459,0.900797356641974,0.903715592401402,0.906022512464952,0.913802076345718,0.923566708644966,0.944325156359736,0.975049489241659,1.0085183067629,1.04551053049628,1.07330060381879,1.0849787453027,1.09172501722688,1.09043012927383,1.0959252125532,1.09571429553127,1.09982190221806,1.10498407646887,1.11381501971834,1.11580742800951,1.12155081663341,1.128911258117,1.13746508376034,1.14465001954071,1.14998364990028,1.15658816455661,1.1604040071367,1.16240916068811,1.16137373012244,1.16307099551046,1.16300074994024,1.15856817273107,1.15432356814732,1.14985708136582,1.14716581099588,1.14738466182243,1.14657818883973,1.14905240984586,1.14816182729345,1.14758097813207,1.14658011251149,1.14431980184699,1.13871803696704,1.13008841561681,1.09622964848223,0.995458271046169,0.829534520376013,0.660303075135391,0.544704429153322,0.482062820034507,0.473441071610077,0.518155894996931,0.574017512505182,0.615127838784374,0.670248663647618,0.747716442979787,0.83307349994872,0.910120361781935,0.973488186320963,1.02015939452149,1.05131130341304,1.07420595369664,1.08420374355589,1.09047352832291,1.09327129756051,1.09874272294407,1.09856553262798,1.09602914838701,1.09862550878667,1.09620340225571,1.09572491893486,1.09596102006112,1.0979232608602,1.09472067662615,1.09154267649562,1.08914650825785,1.09020497212432,1.08868553646876,1.08864018689914,1.08534430085229,1.08161514443882,1.08028625452288,1.07489646775888,1.07100836876605,1.06538689905511,1.05842037367697,1.04903933997201,1.03758495870561,1.02471116966042,1.01516292865747,1.00931070529539,1.00471215760291,1.00166446229001,1.00037863858509,1.0045330965552,1.00195217010297,1.00283349087408,1.00223685255635,0.9928506540703,0.991879277281803,0.994706730595184,0.998467214335708,1.00161825321227,0.998627164224811,0.991066798177016,0.980802131512754,0.975936207072955,0.973877963083556,0.971297760983524,0.970657816645558,0.974186353782636,0.979061541705496,0.985815098590617,0.990312864163076,0.991631818037568,0.989724380103532,0.978985942990585,0.964105097157153,0.951717908786094,0.936662297761268,0.922085796540841,0.897437350806003,0.865535955738604,0.826359851289366,0.785509289028581,0.742842380009729,0.714762976158097,0.692958727787661,0.685118289741139,0.682306680299753,0.695102061873238,0.711387786829045,0.737279899291445,0.771840288782161,0.786425490152781,0.77206524844968,0.733361642206686,0.707595007584623,0.714102871044022,0.750085795153246,0.799304682348499,0.830665685016053,0.826659177335509,0.803867795168108,0.791754260196325,0.778850520868597,0.776595897511745,0.78552031084433,0.793370323601596,0.799191057267492,0.803067249878279,0.804895526057611,0.814065311854789,0.829741698303611,0.84482518729166,0.861973397129986,0.872229765133653,0.881576165450373,0.888757331232127,0.894398122122389,0.904624840040768,0.909042878021267,0.913659264343372,0.919263638484561,0.919344865333775,0.918674209045581,0.918664684078456,0.918509368913224,0.921793880511016,0.927809929892352,0.932821056545894,0.932704021508554,0.929418076586954,0.922524403536821,0.907148804906996,0.891383597859029,0.883827035443254,0.881008314089385,0.890520257684757,0.889375223382073,0.864196878349072,0.833070464375051,0.819476790955844,0.825906735276547,0.860032338227208,0.894699599838941,0.911919752038805,0.914500382690943,0.910639153152041,0.907781923575351,0.910861380096869,0.905104848410823,0.909678605632446,0.910605085423739,0.91417388375592,0.906987502394695,0.901270469031927,0.878465038882233,0.846756240613745,0.829010553731675,0.825967051627771,0.848103170354862,0.87160588244816,0.885916558646803,0.889243177718204,0.888533058196946,0.891946759145112,0.890024837503604,0.886236847010999,0.882479730021685,0.878867137547682,0.876344887161142,0.872818083443132,0.873541992616283,0.871749603742123,0.878420880847022,0.875094108436339,0.869541926219764,0.86402245151208,0.861907712559976,0.855872741921327,0.857803909818918,0.867371537681806,0.870337747131259,0.86517378801919,0.865878019056613,0.861684348959333,0.852219193329858,0.845999699098566,0.846049088965395,0.847064669319319,0.851796565128982,0.851479974737599,0.848284298990778,0.842870109842762,0.831800966069114,0.813127901445347,0.785446671841898,0.762993657318134,0.731311863819403,0.69290491900069,0.654273917683666,0.61514431330143,0.58772722945862,0.569447973121037,0.545693418294437,0.522663596621209,0.512778409440807,0.522437806351736,0.526280694260721,0.537904559701856,0.57190696712786,0.625228747355622,0.666225634450432,0.683495319560066,0.668076421069392,0.6314965696254,0.581842966932955,0.542216436534428,0.519708012778321,0.509450265972975,0.511328313737963,0.521693797320038,0.531214561902,0.542475022657755,0.531094263029334,0.502128338395915,0.487181499707389,0.490202445466814,0.494719973316885,0.493820615923747,0.496935440959175,0.499990190313486,0.506533293799283,0.540758112421031,0.587882953233126,0.608866010891597,0.624255649406161,0.617707211916151,0.602361180161097,0.59791805599132,0.582067757484065,0.565252094464292,0.560897324261769,0.564613767496731,0.565481797490186,0.548379964553148,0.493228438034593,0.42354776204845,0.365790073543201,0.324246553903624,0.282090175163985,0.233446203524873,0.187009200016302,0.148192428314752,0.117228508332035,0.103752192443669,0.0969037700120447,0.118112311354099,0.117057656141959,0.109089126337768,0.10963088660811,0.122725622183779,0.184266919286176,0.23692344198547,0.243170237554633,0.221935704134127,0.207429114963865,0.198376657359301,0.176917535521508,0.181775222528543,0.16408503459565,0.180375466513048,0.177673421522688,0.174009853229283,0.197007318128849,0.207658978181393,0.218860425930422,0.215023920502364,0.205615888697886,0.224503336421487,0.238027803472858,0.212548946350359,0.197016417455571,0.217524862069663,0.239069423991271,0.230989711859477,0.230996147325909,0.240954906310694,0.263296281524558,0.289490865223839,0.282816217921645,0.258829409804838,0.248882739350092,0.274863945353902,0.306903991818272,0.318031224545381,0.322627711147651,0.34190097543555,0.359945944427263,0.352373037430932,0.367289657088971,0.363305373574647,0.385337722964601,0.437647522836478,0.510374485453333,0.530618370540085,0.553545079469884,0.553956441098296,0.5613775878207,0.565672146381407,0.541810593921051,0.523462944791613,0.483787387381171,0.481348758507678,0.472223210371057,0.467117554519414,0.481866880414946,0.502396295383144,0.5379751324374,0.516791047644718,0.524495436503226,0.522058386757961,0.546998806233748,0.577780112546687,0.59331502236605,0.589546640505381,0.598542978595446,0.618048036211358,0.61950325067216,0.631147149537924,0.64532111855813,0.654728906002176,0.661741676165647,0.661247260762722,0.663610423918976,0.671884816055141,0.672010961216248,0.680086862388596,0.681874788036163,0.669456901800231,0.67247796093785,0.677389496998818,0.684979674589413,0.684370803436196,0.680183731666989,0.684768974272091,0.680705346725957,0.68732484046463,0.685335837200037,0.686457314435468,0.665892731639575,0.682400007313371,0.663708505227244,0.658443956563481,0.664536214623102,0.65733346580597,0.661684541743426,0.650413158585062,0.648616131961651,0.646225269200211,0.671341515158552,0.661498742805452,0.658748070787038,0.648303987372525,0.649546920871995,0.676311334136774,0.663788514673089,0.667815882031625,0.663870271107453,0.667410076153479,0.669571075541069
20/06/2021 12:32,0.00583862392213185,-0.00229960024641215,-0.00174701691580616,-0.00250783939391652,-0.000303109885444785,0.00369868908511134,0.00105753175875236,0.00570120750230308,0.00794994348464988,0.01827123780709,0.0105211136780788,0.0233329889827613,0.0404597942163364,0.0404679014182352,0.0498210102081149,0.0530946811329553,0.0672956903883301,0.072823517538324,0.0838613475074248,0.0964090623402315,0.110197262209358,0.125506033048812,0.141763984529042,0.149846573082414,0.165855673385439,0.174157825406288,0.187229159269256,0.199980061894615,0.212010869832565,0.22774396284955,0.235612256666655,0.248871221825571,0.262322189966817,0.273342974794826,0.290296928177439,0.30032288431884,0.306898373687133,0.307443745874332,0.312422300271853,0.32537471436498,0.343214150913119,0.367162236195511,0.392501178708538,0.427536895952697,0.447593780874314,0.467056827492206,0.490537498031648,0.511808282407413,0.520270487309608,0.525684009527458,0.52376362453861,0.534520801889022,0.527850611528311,0.523680524314782,0.520996109791351,0.525614981578166,0.514458987384713,0.504554801082359,0.498714508158386,0.503338568753528,0.510229679198325,0.532181021992094,0.540268380778153,0.552086139275397,0.563673721082419,0.576526316079317,0.574215637252666,0.564600117980865,0.547269362031887,0.542693054140295,0.542177214387221,0.543182964986601,0.543271441475381,0.542889849735297,0.547991251570041,0.549747542692161,0.567328523466682,0.58660056929271,0.593312003793402,0.59863672110532,0.597067212490041,0.621650192064737,0.641533177430469,0.660408088779119,0.661227659436315,0.647132126947615,0.619415177280355,0.578950226613854,0.544957117872334,0.546881733613654,0.574894920730149,0.591181210282399,0.594991332302039,0.6037949003017,0.62765902882815,0.641979061482244,0.647221722248708,0.666967091696931,0.696467133210478,0.73614908223627,0.765396696428605,0.773540830623451,0.772134493870923,0.773365639560381,0.783918476305313,0.784542238959059,0.777260041882833,0.771014438607758,0.75224685777079,0.713676913462198,0.676875394008074,0.648922659121725,0.645969139823206,0.665896188813299,0.690626354958704,0.740391185005641,0.799645078558227,0.830702618752201,0.805471269403151,0.796723535424228,0.795735452493256,0.762749047145845,0.696996960490665,0.625191642349611,0.576899989302792,0.567619632104025,0.606741269499691,0.638164544989973,0.662054631299434,0.683859557502074,0.68532876907601,0.686836484811336,0.713570764131485,0.764443313705935,0.810173790846055,0.854584257342308,0.856749260817487,0.766733510750501,0.643518451883738,0.604489925308767,0.666376362941742,0.742511458953386,0.742791261311157,0.689290466742264,0.709748087372673,0.821440126140783,0.947388916635005,1.06809330760162,1.14758038540026,1.19756295727862,1.23085452796593,1.25410929954983,1.24623477668575,1.24710391031641,1.22759346231291,1.21557506696756,1.20492767393766,1.18425518005979,1.19029773494615,1.21091092540768,1.25154252938555,1.2505157871417,1.21274089922097,1.22000089038167,1.26162006161218,1.29537810072637,1.30367424115998,1.30719341307968,1.30529947439527,1.30207755580387,1.31412568759372,1.32357785143417,1.31218958900484,1.28951096757425,1.28249935079164,1.27836395067219,1.27618890513953,1.29587001908682,1.33038345148367,1.3125357913969,1.28046492024713,1.27129439246659,1.28049737615145,1.28366673846243,1.27982616415491,1.27584521766839,1.2529570103283,1.23553125036904,1.23037346500814,1.18617905324662,1.10244378392547,1.00944992604844,1.03894861169037,1.16861856802358,1.25761683661265,1.2967518067406,1.26985613086587,1.2769240185105,1.32619719508181,1.38353321215716,1.41118828233107,1.38331619531975,1.3218690678879,1.29770316806572,1.33155773213182,1.35640951545978,1.39379205378271,1.4453992291015,1.48030563012971,1.48655077956478,1.48888500485588,1.50300770686134,1.4837747902092,1.44935727930887,1.4658758591592,1.51905825297316,1.5521578099964,1.55767454583058,1.57072972787694,1.61132296060265,1.64949046289071,1.64156333998641,1.59635785438128,1.53661386776431,1.53266867710506,1.55555140746018,1.56182490159068,1.58471776148195,1.61417124947724,1.62894382739344,1.61393141609764,1.59481147677364,1.58761874960293,1.58918494447097,1.61074658610878,1.63752520202225,1.64679762939194,1.654116454825,1.63484873841459,1.61009834293147,1.59290022865093,1.59850199581072,1.59143103698774,1.56770373296213,1.57923339605821,1.5888234684605,1.59747364996429,1.57692491763006,1.55128465634975,1.57105764907789,1.61975038758885,1.62922016975015,1.61056020663065,1.61963139773331,1.63895470246025,1.63111487797596,1.60842867331873,1.60895274952547,1.64552742545503,1.65528627371339,1.6504020461985,1.65894383202195,1.65985512981687,1.65945996715006,1.67011442137689,1.65992492376398,1.63924822076514,1.62072698020531,1.5938833529293,1.52086003916138,1.3983282622787,1.38010308567077,1.46691757211648,1.53306716533109,1.54339029283733,1.57563320425725,1.61683272062807,1.6001635420585,1.55421960426326,1.53616677377374,1.57579822677582,1.58527617939303,1.61184983172958,1.62238451697137,1.60844835456743,1.614850725641,1.61733511792542,1.5843562079774,1.55705722352413,1.57880124456087,1.5567928488742,1.5200924923962,1.50184672575563,1.51486635396091,1.54175734609074,1.53157216641981,1.51902337127763,1.56011864141726,1.59593840807646,1.59723189786159,1.56628246272681,1.53991293088094,1.55403590528168,1.58027070498232,1.56955260277108,1.56761062400609,1.58963397131563,1.58540382319939,1.54850440162242,1.52885131838259,1.51418023474843,1.52311449161758,1.52224994073178,1.45226890086012,1.3520123492788,1.36988255913935,1.40642078151419,1.44256427425651,1.50346389531047,1.52185826312612,1.53087118873091,1.54065419259161,1.51652588795547,1.52189249720342,1.57177827254149,1.57949404412559,1.55443229361162,1.49098678855914,1.4254601416052,1.46844610275612,1.54320624899976,1.58251180782833,1.58050448240289,1.57990170762666,1.60281597857255,1.57182043700003,1.51803841353315,1.51172026144355,1.54265200290504,1.55552299296052,1.58689066001203,1.58589340882333,1.5424551849617,1.53753994020237,1.55808999157008,1.5432774303892,1.50862462683046,1.47822001986818,1.47908866263405,1.50920632749833,1.5217878127516,1.51765523397411,1.53226885917503,1.54139835062138,1.53766308670329,1.53446985858602,1.53586401806268,1.52185119707935,1.51426405345623,1.52864042793566,1.53862498872904,1.53527901754058,1.5250230835411,1.53079013831741,1.52647285253569,1.51544823150015,1.52410524107907,1.53586842617724,1.53788490770913,1.51957293515591,1.49182446634022,1.48764052988458,1.48769184563355,1.47311216658926,1.47452396852088,1.48847846845025,1.4971285615998,1.5042819033866,1.50134854238179,1.4988507692169,1.49800363272671,1.49845216882083,1.50269189737428,1.49365990278084,1.48287552816252,1.48951423028839,1.49304363716501,1.48601760122049,1.4886878526554,1.47398308084377,1.46067167542523,1.44959112387704,1.45304103948699,1.46431113469232,1.47869139353865,1.48463020466688,1.47761925431104,1.46403629179334,1.46244811266959,1.46143459734425,1.45417453940315,1.4534878549445,1.45401770021581,1.45429097081896,1.46599223025891,1.46993906806932,1.48455195959377,1.49003977879003,1.49692620872326,1.50035524191447,1.48965032863871,1.47689983491688,1.46591411851095,1.46126784052333,1.44287092420185,1.4081103431497,1.35135996376687,1.31511128134713,1.31350233940743,1.32762745525619,1.35200133191106,1.37067050896927,1.38011983915007,1.38026151906897,1.37306062012329,1.37793471566656,1.38189945160971,1.3909777401955,1.39784127251408,1.40186762868459,1.40173841931074,1.4049751385569,1.40709653627875,1.40652431934553,1.40275418185462,1.40629939897258,1.41769596474924,1.42454404050874,1.43489043448351,1.43530998825109,1.43724271421349,1.43304503967504,1.42937734824254,1.42375279162152,1.41999063752085,1.41099930040915,1.40585120355807,1.40672161355509,1.40186544594365,1.39915538187844,1.39657148840062,1.38849651183588,1.3855029732258,1.38051719591595,1.37232944851871,1.36229218741948,1.3655930113073,1.36913080369947,1.37984073358448,1.38795170024349,1.39604618534255,1.39593322939923,1.39264470140193,1.38806631264766,1.37956231340945,1.36711901128978,1.36017356188266,1.3515469586975,1.34413538236132,1.34550332419394,1.33978684242758,1.33158586248261,1.32867438721548,1.3247367507008,1.32090412069054,1.32222731982456,1.31835845147424,1.31931922087573,1.32547603815069,1.32840191571679,1.33478459059656,1.34074241153815,1.33779425105372,1.34415322496319,1.34737822527748,1.35160417314264,1.35783711313509,1.35509744521673,1.35221361124527,1.3427081999047,1.33772050051598,1.33655495263489,1.33887393229795,1.33856276730387,1.33628730632715,1.33410926634392,1.32498649862571,1.30941690826062,1.29330589915731,1.28115094476505,1.26924182418783,1.25947286839308,1.26266875655776,1.2745741928193,1.27587346159905,1.2821494478555,1.28846481758369,1.29218989975469,1.28698740846716,1.27396599687023,1.23312392383519,1.18920474607528,1.17696727553508,1.18874539095358,1.21497606399982,1.25207838246447,1.28541976375962,1.3013216621894,1.31090942962334,1.32081333688484,1.32370529027513,1.32123376435674,1.31971346891595,1.3202767776152,1.31979441449892,1.32172209726169,1.32031766138502,1.31637110686533,1.31811549709177,1.31893958918933,1.31713509448965,1.31387755712835,1.31026147753007,1.30545527535377,1.30170466940501,1.30430324779577,1.30209505646088,1.30277490117254,1.29785190896777,1.30159466886209,1.29798851498498,1.30013955864512,1.29959774231266,1.29903163716748,1.29471302512982,1.2953824510774,1.29491510186807,1.29123902669129,1.2892045984361,1.28738093928722,1.27579653435375,1.27174399343902,1.26174582629404,1.23555389711188,1.17455377839913,1.11810084337446,1.08543487922787,1.06643430199455,1.06149646948212,1.08819084026864,1.11534113401538,1.12661137514488,1.13403051377726,1.13253624404693,1.12669413757965,1.11608622342384,1.11302569682802,1.11901198880894,1.14055387835836,1.16160630625051,1.16931408463944,1.17027216971059,1.16121231064184,1.14359116430545,1.12969240128076,1.1212124803833,1.11807726122528,1.12169398843402,1.1317908701833,1.14267641070997,1.15303011231995,1.15950431037999,1.16494043127216,1.16768481269487,1.16889423712053,1.17140129513597,1.17512235812431,1.17651245651986,1.17723991075029,1.17750044911395,1.17664721479464,1.17522004701593,1.17089707088676,1.16615900254039,1.1513714511207,1.13212456095242,1.09071770651177,1.0233730769521,0.951354651896222,0.885479124424474,0.828484524987159,0.798218631084542,0.811285025112959,0.857409710630837,0.905451754000145,0.936635084610364,0.945512944686609,0.932992038033233,0.904228144477312,0.87927057664718,0.869022772852828,0.872857628142427,0.877108937119289,0.8828387810507,0.883704521859146,0.883747369442995,0.894481574954525,0.902856812982796,0.922398288204716,0.953718368780121,0.986185880096709,1.02249609286984,1.04528408658269,1.05920044558441,1.06337918942524,1.06576273466872,1.06572214032954,1.07040525221349,1.07250211968544,1.0809698917308,1.08392990678823,1.08868120756997,1.09329607692895,1.10202724925686,1.11054150523939,1.11593739290564,1.12173078008565,1.12650687791398,1.13021530378922,1.1305446203152,1.13217396157928,1.13449778834795,1.1328247206923,1.12889676089725,1.12524169584772,1.12085878075067,1.11888864372797,1.1202809394052,1.11741388321591,1.11915854336005,1.12141516011497,1.11841123893345,1.11629186218651,1.11572812909116,1.11044089773506,1.10080986254076,1.06697199308258,0.969672608848608,0.805045502677842,0.642779147291283,0.527515887576553,0.468016865670244,0.459389262996755,0.503134086863283,0.556702764114569,0.595027529379295,0.650830911755182,0.727790587498315,0.812099575133872,0.886398530884345,0.948249129921792,0.994385276331656,1.02495554672538,1.0451685810686,1.05509818476523,1.06361464969912,1.06614087028789,1.0696404868873,1.06789241196332,1.06938635214127,1.06689555618477,1.07107845902472,1.068145857233,1.06975003278152,1.06734327033532,1.06705296822735,1.06391724318882,1.06133428692739,1.06141690268429,1.06281238031342,1.06045487767652,1.05885813411761,1.0547991212126,1.05256790410689,1.04609096450064,1.04468092432079,1.03639739001746,1.03284749186618,1.02218569009135,1.01223537959791,0.999953333769707,0.990232523659337,0.983564369929067,0.978857846397218,0.975049949033163,0.975158788589093,0.975197804137945,0.977695428797298,0.978300604682652,0.976834337260287,0.969964734469443,0.969937644580419,0.969432711078492,0.975679556843997,0.975896597428839,0.973897936063845,0.964455873678708,0.959278233650248,0.950467625122012,0.948534252573286,0.947636607467782,0.947148863381926,0.948498205461929,0.953808567886234,0.960138683184883,0.963632715148748,0.96519011487093,0.962815009609198,0.951656031983355,0.939906561987186,0.927430158382462,0.914503123139149,0.89821529984247,0.876335699851418,0.843094046061944,0.804872527224587,0.766847687042826,0.728390293544058,0.697522410892236,0.676903905218445,0.66772913665694,0.668543201214522,0.677464679288057,0.694651852978082,0.720564775203605,0.75413024109692,0.765265393401736,0.75272860570993,0.713087939993124,0.691484621468495,0.696559456676352,0.732587977320035,0.779865412810196,0.810352781603887,0.803744497776741,0.783952468051512,0.769910741763989,0.757356724167519,0.756489023916803,0.765747899239663,0.77465133133851,0.779389179344003,0.781547138517803,0.785937568961334,0.791526582700217,0.808573522236024,0.821589189539275,0.84023743597695,0.848365575277175,0.858204217689913,0.865229207461447,0.872407164717541,0.877566454785506,0.883937673701066,0.887979096803503,0.893543464495408,0.89417197129009,0.895700087513967,0.894299319745447,0.89437612563948,0.896087401693438,0.904911671461271,0.906344969666744,0.907223123585879,0.905211975242879,0.896361296057615,0.882402821645466,0.867464701719846,0.859160747082839,0.856829610461991,0.865766646080209,0.863026839719159,0.843030888803192,0.807909341482701,0.796831092003792,0.804630378137479,0.837209280253039,0.868354850379657,0.884632739592206,0.888114134015984,0.885710228236011,0.885282701241274,0.880791589087258,0.88093069144018,0.881890375987271,0.884544706896513,0.885162348298914,0.884325123822256,0.877328349897715,0.857963503546603,0.82276224701328,0.803186658922844,0.806302525142019,0.826088312534364,0.850388483978422,0.860692864458126,0.864146818000633,0.867586894763516,0.861973766643245,0.860839485391297,0.860970293112995,0.855485412375232,0.852823578713918,0.851878285676419,0.846775320049493,0.847770731344834,0.847146492197571,0.848931050097083,0.848606227314003,0.846952237599503,0.8423310634479,0.835724774390519,0.832242171146743,0.836706113664736,0.840695528835204,0.842408022519947,0.843588502219922,0.843601203764446,0.835412000129439,0.82929644374476,0.819103221528587,0.820545547640077,0.823577650261688,0.825887351166124,0.826595473108386,0.827681213180941,0.819820158644398,0.804257400606606,0.786957745199359,0.765668608627321,0.742091689182081,0.709125729351248,0.676773195189121,0.636911777863624,0.597246542241374,0.574453331831864,0.55318221323078,0.52979087022757,0.510343561038891,0.502688530653827,0.506141395762132,0.513821663722162,0.525776742860181,0.560061125138437,0.605552740615084,0.647113545168091,0.667300093139569,0.649670527193347,0.616270411254173,0.56933787627386,0.527266600556391,0.507022742347186,0.495569485658691,0.497808680224534,0.504085345478092,0.519045318338806,0.529246387476488,0.517243118244477,0.493500676807521,0.480475077049181,0.481555873366063,0.484579780308894,0.480721893393337,0.481977390057529,0.490006596383424,0.490619560374383,0.524936131407393,0.569652578029098,0.598023578568753,0.605282135320986,0.595334233591591,0.591707509818996,0.580256626685693,0.563887630630846,0.552973655160017,0.547945961053525,0.546990270351385,0.550559531978165,0.534065332396358,0.481483900727063,0.414746927125596,0.360727447326992,0.312579959842559,0.276684089011762,0.226726722894766,0.18836968167124,0.144113270491875,0.116745350335476,0.0988093609022839,0.102906452010588,0.112658451871952,0.115093970552967,0.111368201153692,0.115420307866166,0.123869403087054,0.176480507549955,0.233371587727802,0.240309317544825,0.220774122503341,0.21035180487873,0.20762622983507,0.180382002585756,0.170927858953967,0.168881724718431,0.1692089908217,0.181509386435178,0.172728268039508,0.188977480687717,0.199873597387967,0.21971944145948,0.215866541937078,0.206612597013238,0.219494499184051,0.229541587386362,0.209225012366037,0.191029890305897,0.222121356420117,0.240237401381558,0.236494151259061,0.218981795988969,0.2304526718592,0.258437439567074,0.280191330116737,0.28088395347476,0.247857357418718,0.255805373568874,0.277111489645626,0.300222452127613,0.316533300141978,0.316416059211754,0.326069337293593,0.33948873919333,0.351295645603999,0.355402735651738,0.355266346574854,0.375977283660232,0.435698347623507,0.489863527809843,0.516819421202394,0.539622470406119,0.531948841834401,0.544379738921901,0.538822922283606,0.530534165048734,0.503841847640083,0.474016978209333,0.460133803885347,0.455603044094224,0.463708228385816,0.462129068936792,0.498745323131704,0.516781263394286,0.501824795945636,0.501763433443178,0.505758116270335,0.532906504266503,0.560065568687399,0.574968362050055,0.562511085995303,0.586847581915799,0.599055050989257,0.608183965189868,0.609724720193121,0.637386434441045,0.645767176371409,0.624653681742439,0.642756174980338,0.641010205727543,0.650214119621482,0.632032757427838,0.649186051249159,0.659009725182949,0.655507800735157,0.650858821139525,0.657503864356779,0.662050172368194,0.660584213103973,0.661950485326252,0.664941518278003,0.664009043605652,0.672495812130658,0.655854181386293,0.652557066124117,0.648673505419592,0.658158861222009,0.646730702898477,0.644873050195883,0.636532159730078,0.650018021103138,0.639879689500059,0.619363460707899,0.623850439142358,0.627941594256192,0.625117088321499,0.621661904211739,0.639107280624394,0.640856276868105,0.630743902690325,0.639799820665465,0.641181644578193,0.659161555046343,0.635206545113242,0.641253030083014,0.628265201675711
20/06/2021 12:39,0.00744633628122345,-0.00025463036378474,-2.79998644385922e-05,0.000931688548794065,0.00924098192934875,-0.000744133125967562,0.00355412760356739,0.00549042842754677,0.0143109553464196,0.0155324707766888,0.0193939270157245,0.0257514195904746,0.0331148527215558,0.0339078145114083,0.0466467627301705,0.0513426428130804,0.0636601144664023,0.0716898675561932,0.0843363062084593,0.0924984773272367,0.108290689408886,0.118965705693276,0.13056289585185,0.14501115934696,0.15866110601697,0.173354575084823,0.181373905937572,0.189503636484531,0.207590288008891,0.217650836721983,0.230178604581192,0.244600759053522,0.251864422514558,0.269513738441144,0.28332703328479,0.294512398845694,0.300008175580022,0.29983997987719,0.308547467480901,0.319152083961515,0.334464669886229,0.359650736349081,0.386199015645951,0.416635227691343,0.435789741029148,0.456965711971872,0.480166771800186,0.49768477384072,0.508838336473976,0.511675240474373,0.510654404329663,0.516957199366972,0.515051001073182,0.508984407683792,0.512443965490596,0.508170496662527,0.506094759339684,0.493982954791389,0.484164568056248,0.490734423766201,0.500135265254332,0.512588567937463,0.529168293845616,0.540209781358966,0.548534713893252,0.555382902626381,0.566438488701027,0.548774910921136,0.535050451082771,0.527864067868208,0.528318100070306,0.533972837354252,0.53367723802197,0.531546736165042,0.533668816216934,0.538271490342696,0.555325056424015,0.565096174393746,0.579222128618583,0.579772489785923,0.586993722259354,0.603111579742826,0.626611607221347,0.640806937880457,0.645315004536363,0.629757374339661,0.604037630662661,0.562732611206495,0.538705873193723,0.530477142330575,0.560043376312078,0.580857239448371,0.582799033751606,0.59065039521256,0.611358220956422,0.62563852819873,0.634292476043497,0.650241216112743,0.680243038537759,0.718360274566799,0.748023149180752,0.756560444197353,0.755256098409101,0.756664090715189,0.764508220531219,0.762433297849001,0.757047898594131,0.750223652193965,0.733938691703146,0.697398963787466,0.657011541698534,0.629917772721839,0.628012044689927,0.64737780452687,0.679155358015641,0.723000031521049,0.785345116022886,0.808582076009325,0.790046211098544,0.775747868988245,0.777302648830896,0.747434355046021,0.682999848423845,0.612268017461148,0.562374113443039,0.554923066144282,0.594023023080784,0.618393979934915,0.649411759177556,0.664526962551855,0.670102109748543,0.669112332146207,0.695980455766871,0.748983284230556,0.789916850392785,0.833676449054628,0.834700087520968,0.746426767830377,0.632236183845605,0.59112524086233,0.652286106775051,0.724239970777235,0.731787626899911,0.669529389146452,0.693654944194152,0.802649474881087,0.928221637364969,1.04585693926599,1.12309782490224,1.17039249589023,1.20697928140728,1.22161294930334,1.22189307913757,1.21347253371885,1.20581971859767,1.18943585375784,1.17313217047181,1.15910050947914,1.15913601981755,1.17885772760058,1.22193165903918,1.22125676146906,1.18740944489341,1.19359629730082,1.23683855285717,1.26329643504991,1.27377108997844,1.27793296189312,1.28130337859412,1.27055881108893,1.28529791894693,1.29933941790612,1.28062083159317,1.25897225569084,1.25349613336152,1.25202945896853,1.24747374041128,1.26950546560434,1.29822819368082,1.28494606009215,1.25105918850371,1.24221285766176,1.25066627452411,1.25547080011852,1.24833358221298,1.24880119062595,1.22371603379146,1.20562886383547,1.20230425108197,1.1608422218861,1.07974271673723,0.987190506286765,1.01901191722707,1.14382768318445,1.22842462550615,1.26753814934573,1.24190357786078,1.25106471748243,1.29542692609254,1.35303113831916,1.38298121400676,1.35265730569598,1.29457909394826,1.26907344272558,1.30320941430149,1.3251165910988,1.36217863238727,1.41327125433087,1.44755076965105,1.45382902286205,1.45853878534676,1.47005480230852,1.45264005849565,1.41924736727881,1.43454555648426,1.48579359229202,1.51648694706792,1.5248126426059,1.53695243824628,1.57482705624394,1.61243103347835,1.60797977544742,1.56209206192472,1.50368866740284,1.49813472809428,1.52426425174833,1.53156886060087,1.55233532255799,1.57811233382433,1.59210365203448,1.58149103327795,1.56240663223191,1.55167068195071,1.55588793253297,1.57825117642598,1.60028212941363,1.61297553502179,1.61595996511899,1.60302094430362,1.57557463878161,1.55695298636546,1.56645496770178,1.55557452571914,1.53384469448993,1.54242030466282,1.55643035237405,1.56492639834242,1.54443518775908,1.51791220155278,1.53807403912174,1.58374523385021,1.59302885709734,1.57577089982588,1.58666416017548,1.60425019066296,1.5978671607471,1.57184567353773,1.57545404306403,1.61178050215297,1.62234994518745,1.61628900038319,1.62221152233375,1.62679927651229,1.62390095602812,1.6344069212976,1.62683292327163,1.6064639196075,1.58480655148035,1.56007752522104,1.49012820389403,1.36698243751045,1.35289557925348,1.43649940167093,1.50156992915837,1.50772173688118,1.54517769859803,1.58276980595889,1.56702237898704,1.52163706269609,1.50535801878429,1.53985941827464,1.55510710970008,1.57907514329604,1.58950321822343,1.57495700264569,1.58107197258459,1.58314457683818,1.55023965714007,1.52743961568423,1.54809143728504,1.5253768095058,1.48725537132654,1.46993381186862,1.48230235853599,1.50974378083137,1.49823250408065,1.48792392746733,1.52589937347339,1.56221560462314,1.56080839102563,1.53279768636613,1.50764306578458,1.5217900086691,1.54704487150027,1.53845249188914,1.53446354419078,1.5522253560831,1.55273351414781,1.51592342350017,1.49779860771525,1.4842436452017,1.49134082086602,1.49334879531255,1.42382320181744,1.32348231288838,1.34513175352891,1.37742959894809,1.41464811469084,1.47122476565137,1.49107267669883,1.4969792518152,1.50829479708278,1.48618900950735,1.49293355419472,1.53997993386425,1.54442262937957,1.52254373926144,1.45866345983844,1.39487582743829,1.43930734944384,1.51198654343446,1.55056687530805,1.54425050897901,1.54887515903012,1.56929337108835,1.54141120599698,1.48743908335692,1.4804396337887,1.5115159139176,1.52500683885551,1.55457630894495,1.55270213863921,1.51107083676777,1.50646566405673,1.5263213216246,1.51249746602988,1.47802078242557,1.44903959346844,1.4490243063602,1.47833131990609,1.4897114208925,1.48484236799129,1.50046617231361,1.51071123346916,1.50576321512116,1.50319571255579,1.50161505990258,1.4899699750683,1.48139110388568,1.49870376683568,1.5054194591115,1.50103730429895,1.49409448087353,1.49950128822095,1.49670146947676,1.48602711670487,1.49213269655181,1.50686554673959,1.50748538177543,1.48880670712922,1.46142955642797,1.45560466960516,1.46054025524145,1.4420730886997,1.44227403688701,1.45992874696233,1.46459133383154,1.47345594511321,1.46939583304513,1.47106745042119,1.4700810121161,1.46758648759982,1.47102597854959,1.46448927798292,1.4534439174421,1.45972772511162,1.46169276127768,1.45790223675338,1.458543456265,1.44282514930375,1.42905707855361,1.41883982057601,1.422636123586,1.43664579466316,1.44754810656776,1.45445964730048,1.44735793053833,1.43424233051832,1.43120239871298,1.4299918495998,1.42464535530486,1.42313273733025,1.4237961726052,1.42509620634122,1.43522658191771,1.44369888840505,1.45377807197677,1.46043406113493,1.46626252001728,1.46848324866687,1.46024547469393,1.44672392762063,1.43634515800172,1.43159919000246,1.41494576811832,1.37866174864079,1.32308545628515,1.28952161527332,1.28526535819165,1.30040623779049,1.32419681925517,1.34511099063091,1.35309880708167,1.35244144163324,1.34725280547264,1.34801709328498,1.35440140263579,1.36213549558554,1.36927373029018,1.3731517584776,1.37335460056009,1.37684093815977,1.37790249992634,1.37879296049294,1.37392260114467,1.37818436792631,1.38580304805868,1.39623407332813,1.40548758530186,1.40841880253085,1.40658147849298,1.40548049944657,1.40055325010096,1.39643136383704,1.38979620328357,1.38331639976279,1.37572753140576,1.37783754760845,1.37332170659979,1.37274338232516,1.36826155411149,1.36190249612613,1.35788817991045,1.35250882342594,1.3413407756413,1.33760047122667,1.33700133753345,1.34242662881017,1.35311173315307,1.36024283120392,1.36701449953549,1.36778237925666,1.36517708857143,1.3618691760449,1.35100531450462,1.34217419830224,1.32868267191862,1.32346324183377,1.31717718451155,1.31959197646027,1.31166541454908,1.30697948295183,1.30376349841275,1.29766477624738,1.29477881206613,1.29652897776561,1.29430368747462,1.29515199584161,1.30023609412697,1.30309273819535,1.3078136757127,1.31258742414657,1.3115228792226,1.31473972733923,1.32146174486334,1.32683005791822,1.32930012414384,1.32843201209379,1.32352859073489,1.31868478405512,1.30986067164756,1.3111619203243,1.31060585309027,1.31234754202263,1.31333605665945,1.30835977256609,1.29608523464886,1.28416765640782,1.2688220621245,1.25482613992247,1.24470964620899,1.23638858381962,1.23823713291871,1.25098036059216,1.25110372509589,1.25896538332103,1.26325741620995,1.26732253241681,1.25959121306258,1.24815194857243,1.20723892900377,1.16634259521689,1.15420276216743,1.1660068463481,1.18999359078936,1.22783705710159,1.26016562386513,1.27937653800323,1.28512106126115,1.29442853677041,1.29666665399792,1.29633664205844,1.29649952546507,1.29834046478013,1.29285940316507,1.29553002784565,1.29462981087947,1.29477584569298,1.29194891567976,1.29368347782365,1.29241205092943,1.28831899747565,1.28681525613709,1.27989344615007,1.27846089464823,1.27657421441884,1.27788035908402,1.27859443414511,1.27480748832361,1.27698548297196,1.27467044180131,1.27513060905765,1.27371086901302,1.27262874896927,1.27393977639881,1.27087791271045,1.27125537864536,1.26910825668629,1.26586565212098,1.25919712538384,1.25460187269645,1.24771328932558,1.23794609017985,1.21087761703841,1.15150868672244,1.09743993741319,1.06668782410259,1.04476177282788,1.04217420672574,1.06848719382311,1.09319559159042,1.10575487042507,1.11125112011257,1.11263707360911,1.1022369589636,1.0934100516536,1.09068061444995,1.10104325230155,1.11968379881172,1.13866565060021,1.14851267164432,1.14804251034136,1.13975413625558,1.1240808114942,1.10623148780633,1.10227701018312,1.09709002564197,1.10269244657835,1.1104996935827,1.12205465139985,1.13099634449425,1.13833465241171,1.14240265220218,1.14597720446033,1.14560691903757,1.14861401841623,1.1534043778811,1.15433669795949,1.15425523093915,1.15536280102923,1.15378728078638,1.15212084619436,1.14795441397553,1.14254836262588,1.13174809262707,1.11059607496737,1.06934214644644,1.00076578834846,0.932713305241212,0.867277386882047,0.809536610573153,0.78563885730621,0.797226515871279,0.839487053349305,0.887325941626999,0.921206141172963,0.927919475147575,0.912112798350077,0.886998501911152,0.860139632189476,0.851040547739968,0.85588996598896,0.857818816568105,0.864399116632456,0.865388949919948,0.868144972346901,0.874435980020944,0.883944426489181,0.905031063955462,0.932665197917601,0.965575842969365,1.00008705889974,1.02659148602325,1.03717959637844,1.04402469884406,1.04389296054508,1.04529911729068,1.05008324422102,1.05029163379409,1.05758463940603,1.06335948555265,1.06633502476516,1.07078374772996,1.07789808852855,1.08736192036446,1.09230607804183,1.09863622575152,1.1050036574807,1.10806395208299,1.1080548580857,1.10985575392638,1.11079444430114,1.11051571798241,1.1058269055603,1.10413501074653,1.09822149250974,1.09741888544,1.09504273135625,1.09555934397659,1.09667637667431,1.09613609134239,1.09644790012558,1.0953798257678,1.09250915931853,1.08836268479601,1.07752341426676,1.04620264253549,0.949900929445614,0.789179241494864,0.627022765544064,0.517829484124635,0.45620933935607,0.447617144175196,0.493146947568615,0.544528670096626,0.583890912888532,0.63683512510056,0.712192784763113,0.796501248112297,0.868188854043155,0.928920467551531,0.974298068888802,1.00727679193038,1.02271258466183,1.0347821409607,1.03943652413364,1.0467795262581,1.04717151354033,1.04863137947927,1.04730327644928,1.04808666130346,1.04894905766885,1.04745770720232,1.04636087659734,1.04660210549142,1.04443255954936,1.04156485569279,1.04006119495013,1.0403650330197,1.04160239220003,1.04075010941843,1.03698369941423,1.03483798764983,1.03062922336018,1.02754535817946,1.02189845165911,1.01872442407479,1.01067168574352,1.00255059352897,0.991235001531737,0.979942694128075,0.971078895857887,0.963721058670454,0.9583700013288,0.955851623048571,0.955563624351506,0.957319044328656,0.957717242631273,0.959995106529622,0.955424244731671,0.950090483433422,0.949435408996232,0.951755180040153,0.952244132962191,0.956271666209548,0.952055723207201,0.943957473384633,0.938974227411039,0.933476636445394,0.929857031397305,0.92908223408939,0.929262736666744,0.928771911506178,0.934941455391016,0.941120599623922,0.943544275577515,0.947880941284412,0.941273786917295,0.932983544409168,0.920895481464072,0.909528693638122,0.895060359320322,0.8798827393708,0.857320132702654,0.82634166519717,0.790694282334503,0.748550404414628,0.712812185870853,0.681918226156269,0.665647426036575,0.65643240407175,0.654324824584309,0.66515405685384,0.680815916284043,0.705923278848209,0.736866955888603,0.753630595772121,0.735304077125045,0.702436568452426,0.679180210015978,0.683541660342344,0.716109663865574,0.765969029177044,0.793443234181039,0.787176371663255,0.76842574774718,0.754122219717559,0.741369118561282,0.741235137201855,0.751715747781781,0.7597435316533,0.762141371063122,0.76675093806284,0.769469112218199,0.778086039901533,0.792260158272143,0.806227469763353,0.823259096529032,0.833678585908395,0.841330114049824,0.84779674632973,0.855761381044979,0.863198321088743,0.867271902564549,0.871419943753971,0.87520460230972,0.874763087153031,0.876872099183532,0.87478696203667,0.87744026911755,0.879750438980775,0.882230471969375,0.888095657820713,0.88760861230346,0.883445597657258,0.877553035392728,0.860304502745769,0.848932103299977,0.842931874559176,0.840310490001388,0.848772688117941,0.846712874265687,0.825333393522651,0.792476816729071,0.779221648333098,0.78599570976683,0.823086176382319,0.850802576860635,0.867815930332395,0.868615958323091,0.868230044408344,0.866376002412116,0.864884560829851,0.864262676757876,0.864107061795632,0.868058163249423,0.86582274170703,0.862556117197653,0.857461605954871,0.836168191774221,0.808187277557459,0.788437337351811,0.788820874682379,0.807463481849893,0.830843498081549,0.838320135054192,0.844475454125577,0.846505819301659,0.848382393158442,0.846961357827164,0.841140832393315,0.841085052585205,0.836906411122133,0.830960629254702,0.826592055402754,0.833338508005997,0.832683733550031,0.833172699715288,0.832122444686252,0.829110212550337,0.824838596031884,0.816698699551372,0.816934175460562,0.816723390708667,0.821949618037288,0.827259057762903,0.823491304164878,0.824446634558183,0.81971579153443,0.810461525810687,0.801641510631748,0.802780418158305,0.808146157512037,0.807450429324132,0.807655414923847,0.810428708325094,0.801579197775208,0.788346194947215,0.772847438277618,0.751978139096244,0.727885979576505,0.698489197359618,0.66380872490015,0.616538605255735,0.5852494762241,0.560339787898662,0.544532889936636,0.517546049459524,0.503026267836386,0.492396575597494,0.497851670706999,0.503625710910756,0.516236920147592,0.548943266040124,0.588754919957561,0.635204630746793,0.651405478266367,0.634699864418162,0.6054132606613,0.551444057966935,0.519441953558001,0.49494615410662,0.489025506965528,0.485686108227401,0.493232219473409,0.505795753284513,0.51423302019687,0.507994528780666,0.484283488792923,0.469078809495473,0.473893577278865,0.469797021058528,0.469404649383692,0.472622774844969,0.479975029327121,0.486637967388095,0.515634498250478,0.562584427001591,0.590636094882866,0.598838305711214,0.585094244496205,0.576226009218211,0.570196491544761,0.552170951403209,0.534359698217285,0.536641716718818,0.537742772686612,0.538906785755087,0.516171793599851,0.471895126457078,0.405743175192567,0.349917758597236,0.305250152435646,0.264702422337207,0.222655161126246,0.181541249625617,0.139948541790452,0.117819298007551,0.0988840445104746,0.103157391236567,0.109329456802324,0.116618611218878,0.100202135092929,0.110576459966216,0.126283096429863,0.173833094901757,0.224089874439546,0.241217666421788,0.213234188250213,0.191857639105135,0.192834434958136,0.177607160496197,0.173666449384579,0.159569697244214,0.161809367344995,0.171173813457229,0.166013231433534,0.189428774174146,0.201149213859268,0.201035404070815,0.217408221893025,0.205169402271462,0.214679823111439,0.222290493491329,0.216845476142939,0.192895145779228,0.222492776660111,0.231351046377872,0.228967915396478,0.21868268492941,0.230519041874052,0.233156336898707,0.281917790659537,0.268756099160414,0.246014030986638,0.236838950976344,0.268159706513669,0.303479102810345,0.304420205886675,0.311311909406083,0.325319587089166,0.333229019078894,0.343850258072426,0.338751129924774,0.345343194777966,0.366845971021255,0.431120221124736,0.480731609192008,0.501921822083474,0.52349783543196,0.511239414975436,0.534605977647394,0.531813802077174,0.526041581854963,0.490191434631607,0.466526987079736,0.44895847602713,0.45449668296289,0.444793311676106,0.452691705846606,0.481875915545277,0.511252663655078,0.499456277296862,0.490072683949895,0.49310531431701,0.515614434689586,0.551129083751093,0.55969645313057,0.56177691394351,0.561534318977129,0.58064265896262,0.596198490130655,0.596596097295939,0.616089488653996,0.625141859676443,0.616525402404391,0.613347569674613,0.639101026192005,0.634457276100037,0.627226405602203,0.636495845851002,0.644609253991721,0.648210663175192,0.636033695133008,0.645262313658907,0.642209808074961,0.644835391530835,0.651782317995444,0.648068017309798,0.649835961342313,0.645353854846337,0.652196354072662,0.639877185171463,0.642846705319871,0.648254496557215,0.6381948376514,0.630144550729401,0.626412271715983,0.629228423077127,0.618856705644913,0.614645171950822,0.604674654095856,0.607667710360852,0.626766254691381,0.624885623058754,0.620210273540482,0.628570675234445,0.611254215130229,0.622945349943344,0.634953019758909,0.632663760105521,0.644257115622271,0.615302401343736,0.630244686783418
20/06/2021 12:45,0.00868878547161744,0.0031206281985298,0.00174656192895126,0.000472859108961222,0.0085744818647212,0.00772365579945708,-0.00178858034451538,0.0060960774389611,0.0102217667641667,0.0092554861572367,0.0130031130904057,0.0253224971886135,0.0331020474841431,0.0407150925117611,0.0450799056841491,0.0527694411403649,0.0639441640783675,0.0689791134440065,0.0782938281460262,0.0906384770231352,0.103489490527662,0.112731451888136,0.127470176861498,0.13803131232827,0.15477201055797,0.16991086051142,0.174984504483918,0.186823929378186,0.195834541871224,0.214264675909173,0.223172369173037,0.234638708610139,0.245955312243002,0.263015050186361,0.27738719039113,0.283624794101289,0.29024716999479,0.291009504327947,0.298143764891964,0.308166950978462,0.324141310794681,0.350829975596154,0.372743743167962,0.402435616873234,0.427017237982506,0.443738923317626,0.465679407353845,0.484552331084729,0.495744522995106,0.501733482810892,0.497269072256818,0.506134458238474,0.502284663718616,0.50053864669291,0.49957496829868,0.500175455647621,0.489745326474189,0.480380788067814,0.47398196831422,0.475508537063501,0.48369061527729,0.505328765193096,0.512891452965849,0.526679509819662,0.533885111674956,0.544086337055838,0.546749726405306,0.534530197951642,0.514669545185601,0.516125393499043,0.512644538279185,0.515465276822033,0.519843928126332,0.517147304691024,0.522012212342605,0.527391945816216,0.538895730590454,0.555926575284145,0.565117255109998,0.563636223340463,0.566119332194699,0.584630665869805,0.609832374135993,0.626403495520257,0.623616231241418,0.613472812172164,0.58406698486825,0.547054631666005,0.51828198176144,0.515902689823964,0.544564843769319,0.561643855857305,0.564829431699945,0.575740885877877,0.596342548588825,0.608414371692823,0.616170000747123,0.62975751177013,0.658526330855527,0.697416746285345,0.725668888722152,0.735519013283395,0.731176613733603,0.73415152922193,0.743740618056264,0.742543148336985,0.737048087621244,0.729303657091889,0.710216207181462,0.675440216446301,0.63943718311199,0.614580851979256,0.608959312249508,0.629319251637054,0.654358621329954,0.701998914758221,0.761025831115711,0.785067755496512,0.767030534526097,0.753993798088009,0.753362084450469,0.723855225460194,0.663584233095215,0.596595310254354,0.545383457667431,0.540906206811986,0.573690310285035,0.603555246393042,0.627288008196513,0.651030086826679,0.647943995684772,0.651122263398888,0.676701349040182,0.721101087672444,0.765370134115953,0.808959494636233,0.806480666844409,0.726333183432495,0.609191678209438,0.572994886352443,0.633393281111694,0.703901066699499,0.707168046039921,0.653582207627268,0.670229253680057,0.780699679551753,0.900328573040034,1.01150739577095,1.08160875409275,1.13463931229333,1.16616736272249,1.18308931954036,1.18135965484299,1.17773699083914,1.16467512965671,1.14922164893807,1.13691846305798,1.12149971920489,1.12468229987946,1.14490516469354,1.18026659010521,1.18235134602826,1.14587933551418,1.15444912605003,1.19446507502029,1.22181450086189,1.23176153827554,1.23631108007999,1.23465998561559,1.23065482213239,1.24018131705156,1.25536260068106,1.23681248235061,1.21852861656444,1.21064457234319,1.20447417329103,1.2015199092823,1.22584622506618,1.25580506125336,1.23940868776512,1.209487737488,1.20050757351014,1.20891481796331,1.21093339737357,1.2035252584201,1.20908521130811,1.18223279310968,1.16625037866559,1.16068198261949,1.12284321063885,1.03951505501361,0.950204003642894,0.983554461556259,1.10457592792566,1.18482436476206,1.22483401238234,1.19785860267661,1.2072738682297,1.24836091307966,1.30690026273624,1.33114854463511,1.3054994460104,1.24745801980348,1.22364778563841,1.25605717004461,1.27797975784066,1.3135965251174,1.36457106003124,1.39522735223558,1.40247496241905,1.40548392396718,1.41663331323762,1.39748902196456,1.36766284543229,1.38568272800763,1.43208687803923,1.46063124811941,1.47071734071825,1.4838099290201,1.51815874555244,1.55065247707363,1.54942786079787,1.50443096820276,1.45021614704564,1.44433956275589,1.46837412769045,1.47490141652015,1.49324473269193,1.52309141058417,1.53434122608771,1.52400538786,1.50126182060802,1.49462218812352,1.49827767121106,1.5180405077855,1.54207175504101,1.55390778185569,1.55633716918169,1.54193399637578,1.5166316375504,1.49869909437857,1.5060138509347,1.49784716974137,1.47799265275052,1.48670997074345,1.49824957122389,1.50492838893516,1.48598325268178,1.46033759555885,1.48023534648095,1.52545246035336,1.53412495801203,1.51580026028107,1.52614581516137,1.54134654483867,1.53577436259761,1.51383599124075,1.51873832173127,1.547950371529,1.55959292356648,1.5536658442674,1.5596519384321,1.56209218253997,1.56413640055144,1.57392990556984,1.56122794117477,1.54340485008247,1.52807606369878,1.50131478144373,1.43392101589777,1.31372469435322,1.30044566729038,1.38387745725018,1.44243123124632,1.4514512331532,1.48848688845427,1.52342723649481,1.50698755858897,1.46234954322475,1.44795259575408,1.48372583925503,1.4938167099645,1.51712537765621,1.52744712602346,1.51360917489239,1.5192312731814,1.52121593554814,1.49014536824935,1.46610553809064,1.48841918596433,1.46461528536328,1.43030656973088,1.41388325545158,1.42633778836244,1.45201529415399,1.44052229342889,1.43146642564621,1.4674159113884,1.50336100975176,1.5015879840971,1.47286324053677,1.445477854848,1.46093048619825,1.48753488933519,1.47464304790475,1.4732846380256,1.49433078408602,1.49070427430577,1.4568608568078,1.43783325448653,1.42512165013003,1.43113050665392,1.43389252580935,1.36602301098332,1.27095362148884,1.29225552775776,1.32424486473903,1.36024892442344,1.41385631176827,1.42851566957441,1.44078660677425,1.44678868375058,1.4261958947934,1.43355592280246,1.47772082551175,1.4832513211793,1.46146572224666,1.39988193782489,1.33972630476515,1.38059633708144,1.45129456660544,1.48715363129729,1.4839968517732,1.48430400303931,1.50727383198587,1.4778782086083,1.42781122061155,1.41905193324753,1.45106786869,1.46361552001748,1.49131905877944,1.49044942299121,1.44887024157132,1.44464705596488,1.4646557925202,1.44903559011045,1.41825188416174,1.38881990848218,1.39116943710644,1.41685834745688,1.42746382431802,1.42291963703543,1.43955645524077,1.44824631514152,1.44351486107227,1.44064344675344,1.44031547519268,1.42728952217604,1.42081873556812,1.43481187314519,1.44385460857209,1.43854668471575,1.43063014989749,1.43625127434898,1.4353402790296,1.42541269017933,1.43309503988951,1.44331569220721,1.44507407339095,1.42709161110448,1.40090450963413,1.39788957479965,1.39524399470937,1.3834157433662,1.38467185550554,1.39848923018057,1.40362327702742,1.41107905515638,1.40763357862714,1.40645618163599,1.40734079542117,1.40492152389048,1.40852949040773,1.40021390885398,1.39135372951847,1.39813548166925,1.3990861482813,1.39387322163832,1.39550162668687,1.38127377893392,1.36849746183715,1.35757573570688,1.36153359973672,1.37402570793662,1.38450080583908,1.39097525522003,1.38580495643019,1.37019179924946,1.36920701380399,1.36948214936506,1.36379926065679,1.36180232331023,1.36391708337406,1.36435182216372,1.37496714707646,1.37903298916113,1.39089672468823,1.39809504800084,1.4031146376102,1.40652942325631,1.39580984902431,1.38368198178024,1.37498742754325,1.36802972332459,1.35321335649976,1.31731587537791,1.26646873976289,1.23293781785979,1.22995458448681,1.24281318176056,1.26509951893929,1.28381771225231,1.29348336053283,1.29092473754847,1.28784391028194,1.28917599467034,1.29470288220635,1.30113300682523,1.31036601491153,1.31161970546926,1.31340353896613,1.31795522257078,1.31756668435253,1.31614229336391,1.31707826107359,1.31955832679535,1.32554153998301,1.3350479969011,1.34606028782202,1.34617654160223,1.3455446489858,1.34252582495665,1.33912050396426,1.33400568236589,1.32962963119929,1.3232596316918,1.31618824485507,1.31739928388916,1.31566786194666,1.31007562060358,1.30618674490668,1.30110801609188,1.29887041304268,1.29399589335299,1.28224745521882,1.2785272702917,1.28076856137058,1.28376369985662,1.29261083003721,1.30183265711893,1.30817344489962,1.30656988755778,1.30474156992352,1.30296671724321,1.29151820019056,1.28258845359377,1.27253592235173,1.2650177383166,1.2606125763372,1.25914024181013,1.25508420270566,1.24921039045501,1.24413979204389,1.24054686947497,1.23759520218701,1.2369145704686,1.23554626134878,1.23746911771051,1.24308255930542,1.24369661636591,1.24899810201427,1.25390635309121,1.25373797611346,1.25635561007229,1.2630405021184,1.26765975652207,1.26973434527716,1.26897249627061,1.26471010595516,1.25683804545549,1.25230050926956,1.25094833833457,1.25552574936303,1.25461984983918,1.25571210809911,1.2510476104753,1.23932538945067,1.22401161254873,1.21162658406254,1.19667155219381,1.18625773790787,1.17824523824574,1.1837365914558,1.1927411034451,1.19224846787622,1.19919120802929,1.20778915120191,1.20990033731272,1.20412283088558,1.1904669259411,1.15341387151653,1.11229318584061,1.10305095789441,1.11331977733798,1.13664687714919,1.17015818224027,1.20302738112098,1.21913118367345,1.22536664318574,1.23712825913146,1.23922656059348,1.23754395446292,1.23743220834252,1.23946067212416,1.23558056075755,1.23378175977139,1.23636767996428,1.23481736064322,1.23304601018366,1.2341878014335,1.2319444230477,1.23174598894008,1.2264210593521,1.22232639162958,1.22039754647794,1.2198876120982,1.22034102633208,1.2211732199821,1.21933017228308,1.21611358792569,1.21737923039017,1.21525711605036,1.21738174613206,1.21635601680006,1.21519956668411,1.21253042199382,1.21100531372803,1.21017720020972,1.20848537781842,1.2033814832876,1.19801756691789,1.19004158723031,1.18174569950782,1.15464651785886,1.09927606559846,1.04779496449557,1.01680237037958,0.997161461680924,0.993868875643139,1.01589473478963,1.04327052890717,1.05357749645674,1.05986807024703,1.05958407536637,1.04920440283522,1.04278380074279,1.03926663974794,1.04704496456435,1.06486154729238,1.08551649660439,1.09300634137846,1.09375045175018,1.0851664445306,1.07053286919493,1.05459416464465,1.04694785212899,1.04398221529956,1.04798741311173,1.05834180554653,1.0692684598074,1.07667100614671,1.08474142204276,1.08650946746929,1.0915665983498,1.09365013590819,1.09500477024465,1.09763364787328,1.1001606072311,1.10073959238454,1.10103777678852,1.1002450100717,1.0993721231271,1.09572852395215,1.08889471410218,1.07632001771739,1.05754266138932,1.01588028010379,0.952916950803664,0.88775039907874,0.823227052942785,0.770999668381272,0.744874669087986,0.75579729019854,0.796885129322709,0.843934745803049,0.875555739677144,0.882077211218593,0.869610417033845,0.842231977571671,0.819416042342876,0.808936471134218,0.814485959915355,0.81562638126218,0.820585827067912,0.823324583036312,0.824444554124702,0.830210754019301,0.838896192563289,0.85832224100394,0.888318379389905,0.919199747738853,0.950254861306794,0.976449531727248,0.990548688560044,0.992079256573492,0.994352465723435,0.995240918765759,0.999503554279273,0.999412248467796,1.00881457988003,1.01406455650213,1.01725000215939,1.0202097272684,1.02824031212224,1.03690633333247,1.04320269511209,1.04703548122063,1.05220414143589,1.0555881356762,1.05682947347913,1.05822120550236,1.06034587058828,1.05844014862955,1.05254286559064,1.05070552192563,1.0476371147301,1.04363980902366,1.04344366843801,1.04452728773715,1.04558574922981,1.04514525858423,1.04427194405434,1.04329895095256,1.04179345634383,1.0369961409854,1.02781460733334,0.994037335970769,0.905640219595586,0.751020020521392,0.595554383264165,0.490629349921904,0.434142560885863,0.425286171653315,0.468664485482533,0.515993777133795,0.553607094034778,0.604664627868968,0.677300219776413,0.757436891646822,0.827159347869915,0.884675151878011,0.928220010831395,0.956398018575574,0.976072668301446,0.985012046234305,0.990038609302671,0.996211648986635,0.997506174952517,0.999486370455001,0.996552977492108,0.997851938378213,0.99938049857517,0.997525509755719,0.996126917032576,0.996866654596214,0.995549391466339,0.992161879462282,0.991280657398875,0.991911868717706,0.990926954456174,0.989309907244498,0.987011342245185,0.984954748512859,0.981169494014603,0.978713014920227,0.972667496157502,0.970321345672048,0.963484143794149,0.953723273651512,0.944010330814455,0.931658592678149,0.923818808808761,0.915872818647418,0.911745572489467,0.910478828925477,0.908378999419559,0.91059323134005,0.912821228065509,0.911111853735116,0.910108638738248,0.904618969335717,0.903825728211486,0.901976670234889,0.906111392174608,0.907843505199908,0.906027921110793,0.897245403478672,0.893738291943685,0.887981358682764,0.884489746871714,0.884620165154686,0.882845682132657,0.883942823435752,0.888998924666711,0.897716320110849,0.898765565755163,0.9022405948587,0.897114273662427,0.889107329019357,0.87831097607389,0.863876285529273,0.852260324795545,0.837596637872263,0.816123216420282,0.784711661419862,0.748940109087847,0.7134555620937,0.675467684084056,0.647735344594001,0.628952456108019,0.621998726512246,0.618653279291752,0.629778859074157,0.645136015875142,0.669093548011883,0.701563029642782,0.713623290520607,0.70086012553757,0.664077853228441,0.643470368681295,0.648203257828336,0.680641689851767,0.726594080704209,0.755690822014441,0.750371359909028,0.73044831818981,0.717023074378314,0.704101645024074,0.704853449112176,0.711665129313625,0.723480651189301,0.72437516247819,0.725907340496665,0.728826007058073,0.738887609317916,0.752239712426989,0.76626466579682,0.78271084580911,0.791980761198149,0.799936570380154,0.805340621943476,0.81362011808999,0.819539215615799,0.82364063886861,0.828548316898364,0.832459128097175,0.83479158089276,0.833740813956736,0.834099225233075,0.834709627523032,0.836365377273206,0.840439857066239,0.845053723783646,0.845466858845174,0.84383054683181,0.834006405729439,0.820965350904759,0.808079872427732,0.798225515438401,0.799608399342257,0.805707221829582,0.803302628850755,0.783124606030619,0.754898762977138,0.741890835933801,0.749842556679162,0.779675950423508,0.812474687233295,0.825070979513691,0.826575697174827,0.825180096761162,0.825395697598422,0.821525537829974,0.823076994507612,0.821981223958206,0.826292941494315,0.825184284502569,0.825947650539,0.818839752493043,0.796195380709132,0.767820512921562,0.748946357648023,0.749264759997961,0.768231590498093,0.790893831986311,0.802481754965278,0.804807285231192,0.803637502496301,0.808240520986221,0.805460951598005,0.802292941915173,0.799004518725702,0.796801811156986,0.788123498098236,0.791376209255716,0.791288507069352,0.790492246547345,0.792268684364917,0.793291811484042,0.786514896493131,0.78397041869999,0.776838265320725,0.777144728548225,0.774297083769593,0.782179931613997,0.784391921634193,0.78501906409449,0.785451980052142,0.781181550595553,0.76847069040802,0.764532935017688,0.763134179955829,0.766920483827931,0.770790707488776,0.770588812300784,0.764407790248324,0.764649595204621,0.749169293850277,0.732511974760173,0.711108261233838,0.691117289429689,0.658631856564473,0.627751593782833,0.589036763602935,0.554905165166057,0.530544277145257,0.516995920008903,0.496148678351296,0.47181729146997,0.465065088789941,0.473189316352377,0.476210328825873,0.48895746557373,0.516082934364313,0.561754733703154,0.602761370138446,0.619023906466082,0.606078848638492,0.572862559058347,0.525820139772626,0.490251280934521,0.467501867199178,0.460493832575558,0.46261269370901,0.471343117776577,0.481474112421354,0.490136677231058,0.479285626152371,0.455237686638546,0.43717637982726,0.446214158824016,0.445156068708258,0.448432673234839,0.447900858412667,0.451133436338638,0.456812689799263,0.485585676922413,0.532327524553016,0.554738480195406,0.565197869500799,0.557080719870209,0.548824830601467,0.538448588949995,0.527446268385875,0.509362139291558,0.506356270308592,0.514378893556164,0.511524793582605,0.49162118118022,0.446964570167365,0.386952946865998,0.32698376075748,0.290834662893448,0.252281492806941,0.213747677200331,0.166867660605207,0.12858588798095,0.104318574912683,0.0821913857538712,0.0875091251173319,0.100757198523843,0.0993399198773312,0.100838349543182,0.0979846764824578,0.116344870267275,0.161815134823815,0.215551190107756,0.218487562738881,0.199847538554891,0.191931552030227,0.181512357687787,0.169772789325763,0.159127865051852,0.150670289201729,0.157569087881475,0.149502102489816,0.166865869374522,0.177431105558091,0.188651453370202,0.201683484512268,0.192024540117036,0.18111660492486,0.204475260620197,0.20872664184657,0.194674352213204,0.173069734378402,0.202515810383203,0.21200353728939,0.204817916048099,0.198307625937073,0.211492170891596,0.230685493751015,0.264683078636544,0.254165564524588,0.234305296276348,0.225016839725667,0.253929097657669,0.275145650668879,0.288993217156664,0.288313981314759,0.311958121915251,0.319048781843518,0.326468870752042,0.331559381140052,0.331364310748591,0.339603564364771,0.394170263990421,0.462917083898659,0.476511299737597,0.493485021666521,0.487192335557864,0.500471346154437,0.507006710735699,0.491350110754329,0.474042535626673,0.432443839956309,0.426172972366479,0.427156155169073,0.424412174961944,0.427359104396814,0.464584688700578,0.47371982474237,0.468179406231057,0.46648945263662,0.474020644749548,0.495603855009301,0.521486886194986,0.540446665482724,0.525953398364068,0.541367793634339,0.544076190248487,0.55771255093597,0.566634076096567,0.59008744130141,0.592497378819649,0.587649761543444,0.592471589816824,0.592774441041779,0.601817969814928,0.598962258397367,0.604213020163894,0.615390658539862,0.614391433882088,0.604323141755619,0.618453359435771,0.624817244596846,0.614627806485746,0.612174096756523,0.618032709041355,0.615099176997377,0.61933539956083,0.611920283805515,0.618038839522442,0.597935157897711,0.609333173342574,0.612758287043223,0.604982760121567,0.58256181882678,0.601061459943392,0.583895996079338,0.575615146610013,0.577551301159116,0.594287791998727,0.596127147677521,0.582701318531498,0.5904918727777,0.572641869086781,0.582916356923764,0.598593505455147,0.602159385687443,0.597617446569662,0.59332291513771,0.5979807740014,0.583481342858243
20/06/2021 12:51,0.000547160320592533,0.00649708876357542,0.000541323888652456,0.00607581468176772,0.00180616400966715,0.0111880314819052,0.00103342440807901,0.00766751742518846,0.00624925774519138,0.00806441048237181,0.00852828663848216,0.020297022405467,0.0290073296028322,0.0332714498048338,0.0403946220438131,0.0516730391204479,0.0551967802072464,0.0557438332665998,0.07470887778814,0.0834928686719593,0.095407654511688,0.111824067222952,0.122515168942772,0.136713498215912,0.149498360618838,0.161157300501233,0.175234888703476,0.179643538432078,0.193222551467811,0.204142209310311,0.221239747795443,0.225468319698756,0.241231063455956,0.252494077857777,0.270916103888386,0.273925380569459,0.280448787152519,0.286374147612145,0.287105312427137,0.30113545596202,0.312692704464676,0.342060643737689,0.366121759992738,0.394086255752117,0.4156329074292,0.428746189050179,0.454539790621622,0.469074855229709,0.489146093868813,0.48493049399735,0.488373087728642,0.488686885148564,0.492053304430489,0.484720717866539,0.486717725425731,0.487868016288972,0.476042153217553,0.467824749877008,0.461749938427452,0.468548283886617,0.467292279577887,0.49048745997429,0.500869151087196,0.516660729078355,0.51768295050676,0.527499769328521,0.538420326348905,0.517498223871231,0.507420394794422,0.497108681007967,0.504951347699727,0.50518655726761,0.503551422356147,0.509225763135159,0.501724290662517,0.512951706578913,0.521908149125482,0.54270086173516,0.545337729241021,0.547896800404099,0.557351253787015,0.571109460977404,0.596505996611133,0.607885787739854,0.612758177004352,0.595783688824024,0.572224435592832,0.53336381879009,0.504506110591913,0.504949713211955,0.528723490202132,0.548721453145693,0.550749143373317,0.561699012047485,0.579749588001236,0.589004320799558,0.597231133233717,0.615111458892794,0.643832148867992,0.678326831231457,0.707014756133409,0.714062709711246,0.71430678417765,0.713024013368085,0.72621226945273,0.721961046341315,0.716748238803661,0.709437923928543,0.695746315363151,0.65965617657365,0.622578701231522,0.599484921086993,0.594526097755583,0.612459723733086,0.637267871087859,0.682518997327051,0.739163575950179,0.761585766369927,0.747822591326545,0.73319529629371,0.735557399352463,0.705772453561279,0.646446347472065,0.577246320470086,0.526937291761979,0.526404437613953,0.558463716074216,0.584461621284164,0.606370615935237,0.628174916161966,0.630472251049882,0.633025768949416,0.659843435756714,0.70550761984729,0.743491890845768,0.787591946733625,0.787999260795013,0.702215880104568,0.591235885654531,0.558404842961109,0.617438692133355,0.682976559931834,0.68659547618182,0.63419468996143,0.653387723660639,0.754443193379799,0.871967848404552,0.985178601501163,1.05420565044848,1.10352962411917,1.13287684143609,1.15004364805466,1.14986658288509,1.14032536588597,1.13100027371235,1.11676938842151,1.10367784756495,1.08959725579768,1.09074850520753,1.11302724430527,1.14924138729051,1.14921234183632,1.11183980931957,1.12077830834995,1.16100342014586,1.18538694699197,1.19676297145503,1.20137843014405,1.1999647664457,1.19533091182817,1.20668826454868,1.21739512223245,1.20517971407303,1.1841870499193,1.17721519158577,1.17473934362204,1.16841176623773,1.19009903462465,1.21985717580751,1.20815992246769,1.17646096219595,1.1674581426366,1.17627725628297,1.18032157949385,1.17144772171628,1.17354159034202,1.15039616237524,1.13404865120585,1.12838990869351,1.08788953792422,1.01411459317086,0.922637343597293,0.955230926807281,1.07272010620452,1.15196513404786,1.18683596041136,1.16386177366211,1.17451606417862,1.2157282124706,1.26944761645273,1.29307651589286,1.26857547146364,1.21004084984461,1.19054740664499,1.22095132952058,1.24111357816603,1.27452170679705,1.32241583605287,1.3558473395907,1.36148890012388,1.36721790202932,1.37781413603071,1.35930791579847,1.32776354861374,1.34470680511726,1.39157562991331,1.4192570279517,1.42797543601285,1.44083504036167,1.4748271257628,1.50654822422963,1.50357197295645,1.46424863743871,1.40654255337063,1.40402609529437,1.42589753264399,1.43443773023748,1.45185523511999,1.47864608328369,1.48982284997769,1.48157380001127,1.45729274493052,1.45140299496446,1.4536268342649,1.47689403796036,1.49851141018183,1.50688938533427,1.51261984917617,1.49732416139814,1.47110097928294,1.45886426232751,1.46211625365822,1.45270757213133,1.43271697936835,1.44267584437655,1.45369923808121,1.46092998578013,1.4434706280719,1.41866680700273,1.43954151327194,1.48066589137468,1.48968716022168,1.47063586529901,1.48132330671814,1.49803981469605,1.48874354853862,1.46830671187057,1.47005504027693,1.50521727938231,1.51342271900611,1.50978920979983,1.51637537572303,1.5168282493833,1.51513511167688,1.52920203038831,1.51607491131998,1.49945628642505,1.47863392048022,1.45664964907368,1.38797049841542,1.27444550059805,1.26419655866416,1.34077745149284,1.39989729643376,1.40870877728675,1.44143097372951,1.47994963907128,1.46096255551673,1.42200558940896,1.40454671998583,1.43812959307201,1.4501404186748,1.4709960692309,1.48174613330036,1.46792298015177,1.47631665524776,1.47836467290146,1.44670844780142,1.42494615256114,1.44366258448138,1.42338380070914,1.38547052103096,1.37280485701423,1.3827796475453,1.40776727046146,1.39532033658647,1.38721282549559,1.42283189307177,1.45595483931504,1.45594584397212,1.42953766333587,1.40297566837755,1.41754469389591,1.44238758116362,1.43301921432054,1.42920603635816,1.44840954413162,1.44986012640883,1.41291330459369,1.39554741355551,1.38324308193509,1.38970216333386,1.39078005491644,1.32401511855977,1.2346029920941,1.25256193812132,1.28633487652655,1.31861250787748,1.37015068536825,1.38543855202728,1.39399122222497,1.40533646149739,1.38333420645688,1.38944795858543,1.43230679489124,1.43702667469823,1.41670867043357,1.35842833631325,1.29915757984747,1.33911570636157,1.40989962466104,1.44202279591438,1.43705014027507,1.44162567333818,1.45946794310381,1.43310993055016,1.38250837314716,1.37614197655831,1.40510076512183,1.42058406512911,1.4428046390636,1.44340301116875,1.40497441177027,1.40077322244196,1.4199931008756,1.40445968044471,1.3739982527793,1.34527724774263,1.34772948413999,1.37436092878976,1.38333930425808,1.37917349224795,1.39220256176914,1.40432592249184,1.39941443005578,1.39806408928673,1.3959722878507,1.384663579926,1.37612276736512,1.39152538095433,1.39961135387304,1.39308083753782,1.38630607668374,1.39146832233754,1.39054627462442,1.37928146224364,1.38654375481193,1.39606396598896,1.40162165781496,1.38355427700956,1.35704300306548,1.35419313388069,1.35380039435232,1.33864029204654,1.33773451147997,1.35600465028027,1.35802802433614,1.36714311512475,1.36497999701358,1.363631624393,1.36255243637869,1.36027704470425,1.3668028654664,1.35521180792856,1.34702958882948,1.35506179025993,1.35648183124222,1.35031504480747,1.35156201828809,1.33856566951968,1.32450860871883,1.31559092092712,1.32005210389976,1.33149105313433,1.340161056008,1.34852438603433,1.33945084044404,1.32828819381855,1.32679127844391,1.32446073481679,1.3195760049639,1.31797174344404,1.31890148377771,1.31934186435672,1.33109877747265,1.33592984636732,1.34598248018986,1.35508797093813,1.35761614268268,1.36191349974894,1.35344292604822,1.3428014217347,1.32979225177705,1.32374489427586,1.31061269972437,1.27541345904854,1.22524874729418,1.19324835298527,1.19039022886644,1.20153837816093,1.22434204040643,1.24422057039752,1.25153582266368,1.24962381548118,1.24515007760974,1.24742553546493,1.25328757179309,1.25924136478033,1.26808201632544,1.27025704066354,1.26865705611826,1.27464503956509,1.27485327960367,1.27525132661043,1.273340333932,1.2746017483221,1.28401876231524,1.29346929858969,1.30315604731106,1.30302318730743,1.30287605291575,1.29764051811185,1.29766687540454,1.29319803907471,1.28705131983906,1.28106829240092,1.27458193364774,1.27528124014846,1.27102103382315,1.26961052648059,1.2648278942968,1.2577091370446,1.25638915507185,1.25350268301817,1.24308746345114,1.23856961833228,1.23939954963219,1.24460982862381,1.25186823816678,1.25838653901866,1.26739183844665,1.26843896167952,1.25993271956184,1.25898097293772,1.2504723542405,1.24116161624091,1.23090491016297,1.22592292221833,1.22198672876839,1.21838172361525,1.2135035660156,1.20627797916844,1.20463122464832,1.19880304542282,1.19674417396633,1.19741985668203,1.19660515246249,1.19771965782151,1.2030195483289,1.20430030071235,1.20962963879169,1.21315715817148,1.21185945661654,1.21644524812998,1.22409933470303,1.22651577984243,1.23044129214057,1.22834240681763,1.22758456235108,1.21445058424754,1.21396907428102,1.20969482171923,1.21360798894832,1.21406683123507,1.21447924133578,1.21190985573865,1.20020258539662,1.18759125872399,1.17048917118355,1.16101289116085,1.1494773361066,1.14042735640445,1.14613289429194,1.15207867346353,1.15565658795062,1.15999576611714,1.16870052463024,1.16984404812911,1.1655741272498,1.15250775219146,1.11930288168439,1.07773868253304,1.06507375191358,1.07873199122752,1.0992343336563,1.13505908378596,1.16226585104927,1.17928876022485,1.18781923670053,1.19682997292498,1.1977346990357,1.19863546270398,1.19738741314604,1.19822600949207,1.19884312028619,1.19505269536949,1.19615691658833,1.19451563074926,1.19458466257265,1.19537181924785,1.1935093709317,1.19281178441048,1.1880027017243,1.18463942337061,1.18225490519753,1.18403299141926,1.18069717589483,1.18058776519839,1.1800090248151,1.17964561004568,1.17716475926475,1.17700227405563,1.17890134237116,1.1757777433647,1.17646818988044,1.17578196468339,1.17330195217724,1.17059551069958,1.17071517616837,1.16670632033576,1.15823535207553,1.15352966315572,1.14453729946804,1.11813827571786,1.06247282381647,1.01187495760201,0.983174912608579,0.962650974232358,0.961495433033959,0.984140788930888,1.00988788152761,1.0206980367031,1.02482335111285,1.02486934376759,1.01755903152386,1.00875122076039,1.0061938396068,1.01340734660594,1.02995200697394,1.04991840383648,1.05692432346851,1.05872691540712,1.04937957858043,1.03531797240507,1.02134905244971,1.01277924835503,1.01172596970707,1.01478362930668,1.02448140249551,1.03182622117276,1.04316053823668,1.04930745969557,1.05098541389129,1.0574612552219,1.05509526819721,1.05918335081492,1.06092848822941,1.06538119213289,1.06442482075556,1.06530383714667,1.06613272165741,1.06183129628276,1.06180499105235,1.0515005768675,1.04121656913555,1.02248187236395,0.982981140516449,0.919220003514339,0.857562164451857,0.79491438184467,0.743548724911718,0.719546729454601,0.727894349462031,0.771149382273819,0.813336561632261,0.845796449431598,0.85176222968548,0.839362193247047,0.811455253160113,0.789331792412703,0.781537869493041,0.784442966726007,0.78903009029268,0.791693675240636,0.796272769470696,0.797146836962165,0.80230105990131,0.810705659323967,0.829269045938969,0.858768910503623,0.887253290760926,0.921958534128512,0.944282359864871,0.956443044584644,0.960196286873896,0.960954702122171,0.963235721655636,0.965795941777247,0.966769773719895,0.974717323781502,0.981524255161079,0.983642577428423,0.98709021691191,0.994014672895556,1.00224092148607,1.00871018112221,1.01162329652454,1.01819884796265,1.02385483970301,1.02445303584996,1.02414954427231,1.02382075828195,1.02195221407062,1.02231106832627,1.01767061731169,1.01240991439365,1.01038429165645,1.01097948542958,1.01227532259463,1.01093878598499,1.01281133368792,1.01111681598752,1.00973150900957,1.00704537276174,1.00279881847884,0.996788622743258,0.962602525445072,0.873935808754871,0.723772188609351,0.576626947917234,0.472512761229994,0.416970666103694,0.41055825855803,0.449623649498464,0.498717667178737,0.533456612658612,0.58427784282424,0.654548506670466,0.732051924526311,0.801194205763583,0.856297968543856,0.898236328143928,0.926323721169409,0.945055746138892,0.952453695589789,0.958792630563577,0.965136508834525,0.966065352793381,0.964304526448669,0.967123928803858,0.965815824046813,0.9656506358322,0.965878800125461,0.963651261103754,0.966517396366227,0.963939159219457,0.961758165895323,0.958054293915162,0.960022385834034,0.959900650113694,0.958448871283154,0.956333591244194,0.952849694477304,0.951397913816797,0.946963957971262,0.943686201940874,0.937781064735374,0.93052360180032,0.925045393429635,0.913170383542991,0.901217246453252,0.892413676709308,0.889051762738261,0.883104331119803,0.881882937112225,0.880592456501648,0.880262256490625,0.882877511296047,0.883004239410785,0.881687787608945,0.876207250367737,0.8747871160702,0.875689052365234,0.877148538176995,0.880077116212113,0.877213480195773,0.869967257258959,0.863356956168542,0.859114795335001,0.857381861817229,0.856364062642811,0.855507754700511,0.856719556430315,0.861146859356921,0.865149179909015,0.870214341426392,0.872549015920367,0.868495281271993,0.858397748149484,0.849635600508698,0.837885447225352,0.826068615260847,0.81018120143495,0.788424993412667,0.759777004778498,0.724169668752961,0.687886963913721,0.652210088016038,0.627210849094357,0.607901353817514,0.600753929206904,0.598038603130395,0.607540206966263,0.625084406063147,0.648115458023519,0.67669416758247,0.687548445784297,0.677525370526348,0.644614630448961,0.620348407585316,0.626221510202267,0.658851058891332,0.703753053959844,0.727134910915372,0.725199652114811,0.705631578433335,0.692566976590198,0.681999141624821,0.681580551598477,0.688824742241368,0.697856256775714,0.700524301874313,0.703032608005766,0.704717082672105,0.712226134206159,0.729149426718932,0.741177037507971,0.755242142503428,0.76786152268848,0.773639048335227,0.781710038568443,0.783675240384381,0.793291811820107,0.798109510666106,0.802691794162927,0.803038810209651,0.806700974924833,0.808125726607757,0.806846292488727,0.807867872096727,0.810075268573138,0.815497814209004,0.817380082549616,0.817117545234175,0.814623348727445,0.810349513901825,0.795515739023633,0.780615409768298,0.776135432180529,0.77422739813774,0.781129172862431,0.777544032450115,0.758384833567939,0.729771229651498,0.720237978776004,0.726679752109115,0.753654239227332,0.787963910928918,0.799224971526931,0.80182507714943,0.799041627593004,0.798703680834461,0.796010597009688,0.796892508812886,0.797781259412124,0.799244490994125,0.799196968341225,0.799357309609649,0.791827241132896,0.769637363311582,0.743612826484526,0.72707960708595,0.727377896132624,0.743625227448533,0.764880405378047,0.774676500296121,0.779899182670512,0.783740728454484,0.78018408017767,0.780767801327831,0.778301753273855,0.773383332434844,0.771181090005428,0.764169678819991,0.767442691850982,0.763074895627984,0.767850897168849,0.769679183024521,0.766336869520885,0.763412977277988,0.759163835380994,0.754026056799081,0.748549728393811,0.751677648954531,0.758228923758838,0.758821906250516,0.764055189375839,0.759399610576352,0.75400880436976,0.746089392745893,0.73842055936765,0.738881828001549,0.741912503001254,0.747386879212298,0.748883080012031,0.741986400904397,0.737143482474087,0.731028400686334,0.711091710209106,0.687296351219506,0.667090248080531,0.639831970384822,0.607660804421864,0.570531622209378,0.533465597455636,0.511396045067989,0.495168309164855,0.477246072710049,0.458112144501414,0.447944176536764,0.458802264693129,0.458364350588573,0.471836969432573,0.498220156427311,0.54331338063244,0.585154009814106,0.598144348359256,0.588127544169752,0.550888418809056,0.511327047729227,0.470336736992487,0.452197851500361,0.444633662723275,0.445253124309297,0.454319905662737,0.460749225326209,0.476295971542553,0.46320271008174,0.445578493442528,0.424981925907557,0.427860072815036,0.431832016779434,0.43116082437071,0.42976588558073,0.436546670355087,0.445658220126104,0.475101091803178,0.513118457189345,0.537435618562093,0.547538298263626,0.538792974071794,0.526253271905999,0.519051807940761,0.507235269759035,0.498229680661227,0.486363447719113,0.497116299911733,0.4924533939697,0.475693132712482,0.428216289731564,0.373636075128057,0.321785259557778,0.27546705077295,0.242756454737649,0.205425405904755,0.160725805954638,0.122292111306739,0.103384544119109,0.0880310185929186,0.0830921941344322,0.101979993670468,0.097795662631478,0.0948460696977231,0.0854564624174824,0.117981327935549,0.163007325974432,0.199031874921636,0.214413199313658,0.198801298275879,0.184568147129853,0.173847252701338,0.165081827517915,0.154106452109783,0.157529914647752,0.148827067000302,0.157116784037832,0.159288890703794,0.174149231514817,0.185069610462695,0.182958238813372,0.181178267269465,0.174270054702939,0.201764299050738,0.195994978874354,0.187080405268621,0.17272625572943,0.201621289158389,0.208914306326582,0.197439777317103,0.201630141838971,0.206284318958568,0.222323358723132,0.245373591993992,0.249692584451493,0.224563776427204,0.208779945399392,0.242981085610453,0.269054685645082,0.285765610154982,0.270800215915597,0.30300957541466,0.310018801495431,0.314469338758202,0.313943107269454,0.316292231358967,0.33647446846172,0.389844041891869,0.449024888288225,0.458884901320768,0.471021208368119,0.473253420347528,0.490251293819247,0.485266991271425,0.471948293765372,0.452117559317151,0.424589588755527,0.412671240807953,0.406449079795691,0.41143810315623,0.408320850381598,0.441230074492981,0.461427152597229,0.452429893614098,0.45073839552923,0.45459880852192,0.477990923451627,0.504400485401284,0.521555372898985,0.512494016611622,0.517301821091512,0.535084249003871,0.542970015762756,0.551553216592004,0.562703946949532,0.578699851258263,0.569870820655027,0.570991001136945,0.584992493556001,0.574403571243292,0.585845318949728,0.578635309051058,0.594286566335805,0.587726262403964,0.593102290361842,0.590973651454091,0.600571848201948,0.592746540062679,0.59396750379897,0.59760212049329,0.585480944701726,0.598977944165271,0.590065929645971,0.599401370971253,0.59119931737888,0.593016581341947,0.587453027707665,0.583362269461923,0.586282788389668,0.574384948479704,0.570635499322301,0.561524994127714,0.568821099880664,0.559191525094061,0.572207044317721,0.573785783518444,0.576732345475811,0.578159875614696,0.569005188507627,0.597022045672199,0.573801384767766,0.592276732935697,0.563198862976354,0.586473470887614,0.570717228979733
20/06/2021 12:57,0.00512429300435662,-0.00135743268077111,0.00285547244995236,-0.00169334638523757,0.00498503454513623,0.00155729995834887,0.0021306908448395,0.00317097661846523,0.00939493733023369,0.0132439808825014,0.00903781724042254,0.0210347936806884,0.02159629436624,0.0294236268753526,0.0380964091025518,0.0480452643006513,0.0558577526975433,0.0567986612118465,0.0694006618490728,0.083870030447893,0.0957957599108108,0.104530181188682,0.116520499638948,0.125572877943774,0.138712317902786,0.154963219765075,0.162968582044916,0.172907185782855,0.180958827218388,0.198142779441745,0.208173097237171,0.218359425392936,0.227401097082872,0.242419835945335,0.255383371767408,0.265805708560017,0.265497466680225,0.276869750493552,0.275748101647918,0.291946408030116,0.303623386248919,0.328947626001258,0.35031005542819,0.378941982550663,0.403308852618261,0.416617216079193,0.433079223766452,0.457044826727234,0.465271443621389,0.471426865167994,0.468878634126945,0.471425435542702,0.466913044863326,0.471156583203401,0.472305892294158,0.464399704503482,0.45932472689526,0.449350770467678,0.445107242962393,0.451869084471271,0.458310389256069,0.469145006788401,0.481729606273537,0.492259734932744,0.499485492632682,0.509604024378878,0.516334954792082,0.507543555711915,0.488287175564432,0.485711531713819,0.483596938415135,0.488017872447758,0.482656381337355,0.491446266181497,0.488641203920452,0.488987866867405,0.506657762874461,0.520644087213247,0.530979113611492,0.532692497131585,0.532774161187811,0.553842810917788,0.570285268073551,0.592545081887195,0.589144015142372,0.578762017117036,0.549668732571602,0.518140277814599,0.485724688947563,0.489989297510855,0.510334307080417,0.531691746577275,0.52910289662307,0.541971105735015,0.558469265222873,0.571414377312812,0.578749363949838,0.595454551233193,0.623783997494436,0.661557549212443,0.68330109361681,0.692116998524831,0.686560795563639,0.693674001410338,0.696966290374133,0.698858869773814,0.690088284292443,0.691624115407006,0.668913560447191,0.634601861924901,0.60022138191036,0.577411696781671,0.573632969609487,0.59219906582979,0.617591672781774,0.660036454611752,0.714591303043031,0.738651085208137,0.720175332465604,0.710233463502351,0.711250511191195,0.683136660094229,0.623094373266363,0.558174612853279,0.510808877134925,0.509774763046241,0.538435519563578,0.570380381229189,0.59283725119654,0.60994509168155,0.611212881223822,0.610729344004643,0.63340548430131,0.681221943697639,0.722345526259541,0.761084853514516,0.762431727430957,0.683512872161117,0.575443052953906,0.539845678436851,0.591246788480846,0.665651770096342,0.663622055225586,0.613323690155594,0.633260592833238,0.734534093502049,0.846642751128204,0.956536110246915,1.02252684634034,1.0710390980051,1.1039848420715,1.11763468059322,1.11245362326827,1.11158825058555,1.09485961785422,1.08547989510766,1.07050716862463,1.05776861776932,1.0584632708644,1.08007559599275,1.11221089542647,1.11354308330716,1.08216904835176,1.09210105361568,1.12736963434377,1.15676160134567,1.16370843617867,1.16716960518855,1.16821759397716,1.16421585196869,1.17216131626588,1.1866284786785,1.1695686024111,1.15144053345061,1.14499979148974,1.14095687877959,1.1382876934892,1.15865960578878,1.1848177686979,1.17398762797853,1.14431199713925,1.13421893132172,1.14291011146283,1.14613723998262,1.13949899301788,1.14026655487712,1.11687165971631,1.10218870489581,1.09918403675013,1.06126882495276,0.981997700948345,0.902158544554953,0.930629776168274,1.04810535779609,1.12214818248926,1.15988281820788,1.13469161267779,1.1410153666709,1.18382241441283,1.23665833872682,1.26151592775736,1.23403182407444,1.18034393487309,1.15849622994556,1.19054047765511,1.21051890609275,1.24618935040178,1.29145929860983,1.3201962949538,1.32698437878753,1.3312235187705,1.34297046912048,1.32550141294162,1.29470357112698,1.31189638489678,1.35647590083794,1.38590214501646,1.39240208571938,1.40468767153172,1.43774720529729,1.47166651487925,1.46675400712089,1.42718012128035,1.37306604894314,1.37003247234236,1.39172968282318,1.39755134775302,1.41646890855225,1.44294021066393,1.45483982140102,1.44393674538914,1.42374899827978,1.41839043390684,1.42020114039515,1.44191396879765,1.46304259473756,1.47383469154538,1.47820835701145,1.46199106381711,1.43744989656242,1.42228461375129,1.42940254468087,1.41947435822855,1.40089466417271,1.40920764397297,1.42218553478149,1.42777401131528,1.40901910198356,1.38537312926485,1.40391988798353,1.44964455555731,1.45372350487339,1.43794045013322,1.4491355809489,1.4663393809671,1.45591766136943,1.43478975370232,1.43815060851249,1.47144832792247,1.48058087155142,1.47529258918308,1.4800259190985,1.48427742634488,1.48556226011507,1.49526063561065,1.48425350082855,1.46681791293444,1.44669366088737,1.42598443460429,1.35804061196344,1.25095057673157,1.23509893636124,1.3143005484856,1.37007637079879,1.37941163935832,1.41084418016232,1.44791992326391,1.43137821259571,1.38985495205411,1.3750961111669,1.4066870442297,1.41973571683162,1.44186113027542,1.45164303547664,1.43898375183726,1.44272057471952,1.44642963460829,1.41433578760524,1.397066175562,1.4130678811746,1.39281645997778,1.35800722221523,1.34413787078578,1.35257273394668,1.37950013657886,1.3677582834006,1.35773398803947,1.39345569930167,1.42696900129547,1.42604912034436,1.39744061599467,1.37624799707162,1.38936335398619,1.41391725133369,1.40546090192476,1.40186527034616,1.42059091972897,1.41763822166444,1.38505843082115,1.36737486894374,1.35742931406491,1.36193029978067,1.36490912083926,1.29936768839323,1.20949558544916,1.22778516873119,1.26018146020143,1.2919586625443,1.34644769558826,1.35963113084665,1.36924658440053,1.37755235341418,1.35696586863784,1.36410214103098,1.407649279345,1.41088087496632,1.39060709897084,1.33121171267063,1.27389231558805,1.31444171796207,1.38366852203891,1.4130915865943,1.41459307406901,1.41369506734169,1.43362408904268,1.40689155985749,1.35855515020054,1.35164573765266,1.37845637912961,1.39277173926535,1.42002376467552,1.41742418568995,1.38043508732011,1.37565551833415,1.39444076257027,1.38030106850309,1.34928527216332,1.32129039784683,1.32292732245488,1.35001315597382,1.3604006963035,1.35523837230915,1.37109810367006,1.37841578901948,1.37410971369394,1.37405193612091,1.37123937700014,1.35896039995378,1.35391308724461,1.3661388193268,1.37499426394908,1.3720565626929,1.36398685322325,1.36882174179805,1.36644215686355,1.35728909797201,1.36473457605536,1.37538649210052,1.37613495736025,1.3618132390554,1.33541469669224,1.33353873294538,1.33045183062591,1.31702947609839,1.31707216143296,1.32967704565117,1.33857454686995,1.34303209236511,1.34340714106739,1.34088649602276,1.34144373890627,1.33945606323768,1.34201312459695,1.33372207122859,1.32745712564042,1.33151711187324,1.33279612407823,1.32733025494236,1.33129634947403,1.31647381834946,1.30400727802398,1.29429360715073,1.2974956405357,1.30926032190175,1.31957174979397,1.32528944807587,1.31876276603983,1.30497977783518,1.30620769188175,1.30315579293283,1.30021504382981,1.29836522050688,1.29961527480777,1.30028161315842,1.31074011072559,1.3144559888251,1.32803204282806,1.33345063718198,1.33933363683897,1.338595689962,1.33357648743864,1.3199711577909,1.31035176798105,1.30384198373513,1.29057039957076,1.25592960227739,1.2045718449125,1.1737397782238,1.17006996378772,1.18502538745652,1.205459222335,1.22416268535276,1.23248607424414,1.22801308746438,1.22452894354091,1.22815962093433,1.23437465543444,1.23992033757584,1.2483011566223,1.25225598647756,1.25496125776827,1.25474212905824,1.25714698987552,1.25617218561441,1.25418746406124,1.25657678233944,1.26525790160665,1.27589353770427,1.2848292039833,1.28458469658267,1.28414905081325,1.2824453416782,1.2794578082394,1.27276006790506,1.26972190186437,1.26304156970513,1.25849608895192,1.25822518279318,1.25579784003407,1.25272162165954,1.24907455600073,1.24393786942318,1.2398824993058,1.23666282265614,1.2274145006165,1.22244100145681,1.2224310498419,1.22729377818603,1.23585166276712,1.24428983328621,1.25121311337058,1.24855043885718,1.24776612737337,1.24213149042986,1.23574770878783,1.22393013566061,1.21827359909034,1.20708849922823,1.20380372166715,1.20502019394177,1.19890872275695,1.18967220796493,1.18896558801786,1.18441412885698,1.18273727010778,1.18328806886957,1.18140599431974,1.18269907176237,1.18817246382188,1.18918257947118,1.19660601160735,1.19959592215886,1.1999476679801,1.20231260112696,1.21076964040049,1.21226136671452,1.21507731046326,1.21530907529526,1.21084539513772,1.20297388988546,1.19906615362136,1.19838954400453,1.19848916599296,1.2000098324506,1.19999377010855,1.19579476779269,1.18489716894211,1.17288411077477,1.15969977497831,1.14552006819198,1.13486942133898,1.12744066335912,1.12968917303947,1.14028179335345,1.14195288557547,1.14695932088006,1.15592689914551,1.15645766286234,1.15265264608956,1.14025679274014,1.10518520984974,1.06508562184871,1.05404737667243,1.06357323448495,1.09038774880634,1.12186938123988,1.1502596866997,1.16855975975373,1.17626036419728,1.1839559070041,1.18690381097901,1.18650749399562,1.18513079969696,1.18323359704627,1.18345739417654,1.18688596629218,1.18449689856329,1.18327806539519,1.18406342342799,1.18442963366863,1.18384607836344,1.18014541612223,1.17675497697988,1.17165644498348,1.17002905008924,1.16847984588751,1.16851282185591,1.17019810901418,1.17031470136262,1.16926615830671,1.16478127658697,1.16833500572171,1.16626974831759,1.16607675246598,1.16465177539445,1.16326511188195,1.16430519538263,1.15934035950756,1.15914179173316,1.15419703106906,1.14979561380135,1.14382564428356,1.1316643600804,1.106964454323,1.053259142865,1.00093882077946,0.972543132803436,0.954526911637725,0.950519441357641,0.97401982077568,0.997829934384992,1.00729220424592,1.01385222985255,1.0146155592683,1.00365620735116,0.996320004116417,0.994654441944655,1.00507669429595,1.02058287265399,1.03914305326225,1.04885272938059,1.04963927785607,1.03975101614003,1.02545541449649,1.01047122870569,1.00405860990153,0.997809300120363,1.00616551684938,1.01401704362991,1.0242542945143,1.03281103498115,1.03976763192191,1.04423074217333,1.04891042704603,1.04649258490938,1.05046184012541,1.05413888660223,1.05662097917905,1.05436431212779,1.05642935071353,1.05483672278686,1.05359566535713,1.05000834914461,1.04268924370504,1.03231241115136,1.01543027082553,0.975090947720192,0.911161483146941,0.847713602872006,0.785099453893704,0.736376061138089,0.709843039541908,0.721936012539104,0.760794110458912,0.804436070996664,0.835189560630635,0.842532540435496,0.831218520362423,0.804191020397283,0.782184505782583,0.772245645472115,0.776113131744173,0.779980769356511,0.784816692867368,0.786672365879918,0.789810303961992,0.793386414713161,0.803780727247266,0.819597163227674,0.849438825766436,0.878865250903508,0.91190734488819,0.93662935560789,0.947538425128393,0.952045858095236,0.95407740311001,0.953482763200918,0.959962022095458,0.960933085214261,0.970781832961745,0.972147268216666,0.97657357760471,0.980070674894107,0.988628388735018,0.996300070538836,1.00176739703675,1.00757565460924,1.01361939554293,1.01511599223473,1.01713383604971,1.01778312493184,1.01986272830441,1.01598609478845,1.01496637339387,1.0102028031956,1.00937865573386,1.00565915392723,1.00626221499871,1.00500258810945,1.00706047838086,1.0082067971747,1.00624788304402,1.00409920860699,1.00246577529763,0.998359348543373,0.989932677219648,0.958513177641426,0.870097698175598,0.720004892711492,0.569799278226686,0.466549774071588,0.412426535383364,0.404806343289138,0.443987499600922,0.491896404406682,0.531091666659637,0.577550303628663,0.649546095428816,0.724973921918142,0.794699420611419,0.850094706638588,0.892367395118115,0.922264104209437,0.941554222494593,0.949398172064402,0.954574707277973,0.959781162629955,0.962717939006641,0.962164859362424,0.962255751459784,0.960899788188067,0.963235542914259,0.961180123972009,0.962575693756654,0.960509399596232,0.959539759735435,0.956432371983833,0.956008266069111,0.953020443518264,0.95597735391165,0.953031167378004,0.95226476581417,0.950882489319034,0.945686235287708,0.942538607465647,0.93927610484492,0.934754302460016,0.927032625631514,0.918211757310027,0.9090703322265,0.896831752212656,0.887237625977084,0.881975235113473,0.878737671258476,0.876022191601371,0.875364010153603,0.875788350257691,0.87920707780148,0.878483339170277,0.876590044814798,0.869611585316734,0.86958853476731,0.870738224360196,0.875032266952112,0.875041663733478,0.872493274577931,0.865809137638702,0.860773710933182,0.852994680525352,0.851195074182316,0.851204116654803,0.853335612276641,0.852600239607963,0.858269946465516,0.863795611408584,0.867338690490827,0.86878609291724,0.862988746755152,0.854553620276496,0.845089803229256,0.831596891828,0.81873197700023,0.804858776549545,0.784179458123748,0.754241502178896,0.7208653155737,0.683184142630164,0.647276613075305,0.619798415348956,0.601560719742248,0.595020194570824,0.594878476648706,0.604091966875837,0.619198460725056,0.641546377227522,0.673130188511581,0.685585544977539,0.671509051445064,0.636991340316496,0.617852475041333,0.622840074642684,0.652488281333272,0.699089721036182,0.728351435089288,0.71881195491105,0.701659476069926,0.689735907544416,0.677167158092919,0.674996522504403,0.683946760412341,0.692565485540327,0.69764296511986,0.699784364789463,0.703762980265783,0.709661159000843,0.72507382729337,0.738275993316145,0.75487963066006,0.761375798562203,0.770160511264327,0.775717004666941,0.782482397754701,0.791805686445004,0.795377740544141,0.79898777272976,0.802931551155377,0.803051022561977,0.804784846146175,0.804500014788286,0.805803413689405,0.806383528108936,0.814166738416261,0.818604125148584,0.815670965599435,0.814040041374781,0.807131492208852,0.79340424057841,0.779889516085816,0.774413602517743,0.770697978089151,0.781633705235136,0.777984204098861,0.755246402066767,0.728907662505608,0.71653354568042,0.724381384049876,0.753636812726531,0.783443663285804,0.797467472961962,0.80012856873719,0.799019970479563,0.797614606568739,0.79343433365491,0.796014348308024,0.795774246161797,0.796176144014455,0.79857133108801,0.796478950950011,0.790193227514198,0.768955570761913,0.742621253058074,0.725067166282943,0.723937964200496,0.741943514200942,0.763462488122711,0.775491656282484,0.778016324116186,0.780579346076115,0.779993860829894,0.777843995989365,0.775735150765837,0.772809511900876,0.769074316038234,0.764906448498316,0.763533115908922,0.764563585030901,0.763702976330567,0.767709480450153,0.765819776181619,0.763649784995567,0.755993281283153,0.75317834664233,0.749606008934072,0.751182493220466,0.757329464110503,0.759669379460697,0.759739398137719,0.758351858403414,0.752639576322912,0.749003469047622,0.740639883536536,0.737025692917067,0.742732216633103,0.747117980782217,0.745341628067974,0.739432154560911,0.736977503896232,0.724251043747065,0.709746421911801,0.690180882151425,0.662948405140894,0.637490823526882,0.604370500372405,0.566582340116671,0.530797014146002,0.510425652669672,0.495145837921655,0.473823450887918,0.457125370163156,0.449717376215706,0.453422476396957,0.455607293226636,0.472129242816921,0.497732982105368,0.538543548370736,0.581634772521942,0.598925958252851,0.580740835713368,0.553625262862896,0.506467950960624,0.469393317729459,0.449146658493526,0.444567948509611,0.441996776556319,0.454809745966474,0.461543200079539,0.470460663833556,0.462565029963536,0.435766033494259,0.423628289381276,0.43002157531024,0.428551547071841,0.425866890534018,0.424482318526115,0.433721187219893,0.439123389571229,0.468087019009642,0.509175480021406,0.53578433887278,0.547139252728966,0.536154995771604,0.531122471370952,0.521815941675132,0.501806950048082,0.489400516073186,0.489417623070409,0.492380395939078,0.491470101774905,0.46769421920262,0.425062282076982,0.362449292304518,0.313151863623709,0.279077372174714,0.240307911640522,0.196881524017405,0.158650819522746,0.123548995058892,0.0997250063339225,0.0864152399083616,0.0856649889129061,0.0954177574004762,0.0966176901804601,0.10152260710766,0.0929155350005321,0.11400137643135,0.147426920728125,0.201798616955961,0.216126241223887,0.194659300618537,0.184676482245545,0.184322270334318,0.157751423871404,0.144067032497821,0.133195773085237,0.142586850303973,0.142175053889046,0.149850307555324,0.159217217006572,0.183467904459604,0.182239856214169,0.198903288995235,0.166703986260786,0.194488375028198,0.195987764845591,0.185288415110432,0.156723592930045,0.200466602165658,0.199599675250609,0.200365851969813,0.194074161780241,0.201747482268573,0.213706309723434,0.246337107727276,0.243058568109639,0.223897487832635,0.210128436960638,0.241925338730269,0.256370520189208,0.279629923483664,0.276219552737366,0.296566604151078,0.302638969449854,0.310456681887899,0.308124334111458,0.315995883563985,0.337975960862981,0.386082410342039,0.44309333350608,0.460746010367222,0.471202701951802,0.472731179593715,0.486827150990884,0.488855118155171,0.474555987243133,0.445114397750781,0.428920464202376,0.406717818641314,0.420927698458404,0.404306071269951,0.410239370823791,0.440789954704707,0.465247002255419,0.453761167709803,0.439576361180689,0.459550404043942,0.48112541096456,0.501336297207769,0.509832720003185,0.519404711944982,0.516539778650458,0.534194311851526,0.530512695453107,0.544287517079521,0.559341684227883,0.569946475575547,0.561512381444809,0.571740802661822,0.581683619858371,0.589849023506537,0.567969098344859,0.585270180490015,0.579608216453828,0.598915982814217,0.578170900124424,0.588841707424027,0.596619831160839,0.599429697656207,0.586356051796169,0.597540242211566,0.602386852520488,0.596653707737231,0.580670162019606,0.591837367413371,0.590870361127258,0.583137360442976,0.582335440942459,0.580061245917991,0.579441913133035,0.584704209712268,0.56281043172416,0.570174046454367,0.557611144989407,0.563163547938993,0.58332272120243,0.565450060076322,0.57989624424353,0.58112197679535,0.57507621139064,0.573120164658166,0.582358159706543,0.580516298897311,0.580363222659381,0.570213310825127,0.571409955271513
20/06/2021 13:04,-0.00526533128390477,0.00532736195967446,-0.00316726853395005,-0.00205992365082853,0.00895234655549372,0.00331373753760035,-0.000391356992448324,0.00762119778192172,0.00674441168424903,0.0128446260584446,0.0136914789087937,0.022064195394295,0.0240147145465498,0.0268994922391574,0.0350125688954023,0.0495051618575619,0.0560890023416769,0.0611656514468268,0.0690195309505303,0.0776795620305161,0.0860760847196377,0.101584663660139,0.115328310798604,0.129173278272099,0.135754065483,0.154529555966189,0.160123485759527,0.167614384612284,0.174887141012956,0.193222387569272,0.20375273174107,0.21085951406849,0.222166215221055,0.23865008947705,0.249959496663291,0.259660516227769,0.264007525161222,0.269981391837688,0.272316208606774,0.283986956220264,0.297773501349493,0.318873094359768,0.343513366641368,0.372351910708281,0.391720185160209,0.406864821164888,0.423771821027179,0.448390138338383,0.454544797953928,0.452742472525115,0.455216616182246,0.46581078765787,0.4571629276648,0.459744694641936,0.452209076066777,0.460581335485409,0.450302088529738,0.442477347804576,0.432858076638402,0.436127425144835,0.449484465489525,0.456401433285528,0.47010491787665,0.483746120773935,0.489413254903164,0.498536595584122,0.50289177031607,0.49361400202221,0.475484269083361,0.474610547949277,0.467379321238926,0.476812124341169,0.477375217637948,0.477293247953531,0.479392185783924,0.48311451352137,0.498325419374625,0.510753436032084,0.517396213196551,0.520248690671245,0.526403088860817,0.538245225377899,0.562115956360663,0.574001703170923,0.572750326345267,0.569484241928829,0.543151540798773,0.506900859265182,0.473593155948492,0.476359083892164,0.503484386984283,0.520493841733719,0.517993438661114,0.533252875254384,0.550329491944226,0.555641583804386,0.567670778362899,0.583680632369557,0.609251976551181,0.64632670700658,0.668101416972409,0.67653459908372,0.675319037442646,0.676073616014419,0.686251104421429,0.685797739458516,0.681552390528041,0.671990858516619,0.655586208925716,0.624719357924443,0.589735154023175,0.566880999966148,0.564771843399385,0.581314884133192,0.60492127889918,0.646739486826216,0.703961549899971,0.723312154650871,0.706443150691246,0.695572074157369,0.692450623619981,0.670759226299028,0.609641580983489,0.547806458574505,0.500378249661148,0.500444467076165,0.529159632053474,0.557596182372633,0.577452287207122,0.595769332152928,0.595800295648235,0.602524830684373,0.624309450896958,0.667686805390857,0.706283212526627,0.750918191532686,0.749202364213929,0.665331607457142,0.565129181772675,0.529000122684248,0.588195356488424,0.648037525545938,0.652636179597496,0.602346375459293,0.621643805764448,0.721225811506929,0.826841845818171,0.936527643663662,1.00501158901283,1.041838731245,1.08029746438008,1.09570223397055,1.09347070795252,1.08654183471335,1.07575996031101,1.0623447459151,1.04999701804865,1.03698420047439,1.03750811239623,1.05566829231268,1.09445753919258,1.09233717836316,1.06155645632343,1.06982723382432,1.10720400644159,1.13128326073947,1.13779662139799,1.14258752502395,1.14448124329453,1.14114982388724,1.14687708873292,1.16304719505727,1.14753731402979,1.12962072093103,1.12295559836674,1.118895678802,1.1162917303933,1.13620221530201,1.16229284525556,1.14929497764049,1.12120246162439,1.11132659306185,1.12012633203994,1.12363389051165,1.1182523226506,1.11922539264996,1.09755680707313,1.08191280875882,1.07598927960401,1.04202350238586,0.966306471339929,0.884306932310032,0.910609775799852,1.02686815880601,1.10192663006354,1.13365058460907,1.11266128087265,1.11931894206177,1.16069139066231,1.21115761633531,1.23949881270934,1.21385758326347,1.15664462784872,1.13708859874905,1.16577900713534,1.18764243536425,1.22112383182211,1.26731567993849,1.29652208990912,1.30189487430935,1.30474989234294,1.31484453092194,1.29900953854272,1.26934755444751,1.2875186148678,1.33090385680672,1.35660552988964,1.3636551686677,1.37814777875562,1.40838265799159,1.44633539377087,1.43750669167555,1.40201568257174,1.34516262117729,1.34261443865458,1.36483538793105,1.37107616294202,1.38843533815661,1.41556380778335,1.42671254127637,1.41379866037632,1.39912366259743,1.39154977949061,1.39309155018882,1.4120923844018,1.43532727580517,1.44421985042393,1.44838269245032,1.43505365261722,1.41040693420715,1.39582703965108,1.40054854946501,1.39122122880204,1.37325387762672,1.38367319945117,1.39052769135213,1.40196108923464,1.3812800206924,1.35760214859051,1.37768020695251,1.42170669303681,1.42722960311397,1.41197201702564,1.421267588854,1.43486467840847,1.42740588065017,1.4077572259875,1.41247665125748,1.44172818092001,1.4500518442599,1.44697262105068,1.45308944643921,1.45338405301582,1.45324519436357,1.46487877440326,1.45469527872284,1.43890652249704,1.41879796224488,1.39461724717939,1.33239446082033,1.22406140757716,1.20995085807737,1.28936183860164,1.34345355578486,1.35017023523871,1.38430248951412,1.41819161286297,1.40318434651274,1.36210087368014,1.35143979626945,1.37985087013777,1.39493542655701,1.41529426961216,1.42304963780889,1.4109236309423,1.41541644814741,1.4197661926643,1.38851681517668,1.36795450700662,1.38651477342469,1.36425285894966,1.33195185619629,1.32129908702501,1.32628954197916,1.35190009033893,1.34027406147736,1.33254176078853,1.36133580281366,1.3998151877742,1.39750721919642,1.3704754200057,1.34974448100177,1.3617258693966,1.38875397553153,1.37704578118077,1.3735503160607,1.39283482232762,1.39080630712069,1.35893641533965,1.34155505179766,1.33126531120268,1.33554713237317,1.33925809964729,1.27241160921839,1.18612998719088,1.2041028532395,1.23438415831705,1.26819665935647,1.32053008155146,1.33350209477629,1.34174171440688,1.35250497627658,1.33169727630195,1.33757309017842,1.3779989469324,1.38610729007377,1.36195723513594,1.30645907629582,1.24922189391139,1.29168620212349,1.35441863874056,1.38867864745842,1.38176507342184,1.3858263165097,1.40549461670972,1.37992126787156,1.33309834063437,1.32574828891622,1.35345598862373,1.36584733226777,1.39087357056545,1.39177902069872,1.35187767764592,1.34832633741286,1.36725571085196,1.35243166884332,1.32380388242672,1.29674269772474,1.2972909586751,1.32235983712184,1.33483885028139,1.32880903116846,1.34346024104335,1.35199948304279,1.34869796648567,1.34399484001932,1.34537298828578,1.33390958605736,1.32739452174224,1.33952697681844,1.34992674447326,1.34403822064421,1.33795674726719,1.34199928957709,1.33941573860843,1.33111100501577,1.33633424043432,1.34844915123473,1.35081532441266,1.33419993835932,1.31002000763307,1.30453350932969,1.30691825279137,1.29190715936352,1.29004043980703,1.30562469408028,1.31100509091089,1.31674812894622,1.31584141890012,1.31590052910534,1.31620367997257,1.31385350156785,1.31686337915351,1.30589386899946,1.29964969940289,1.30598277846004,1.308271801209,1.30286401600895,1.30374887909309,1.29101815757254,1.27716488024331,1.26778523276923,1.2720490205348,1.28300476793352,1.29306121057641,1.29728525274771,1.29218584660316,1.28100471318374,1.27834861206428,1.27959249405192,1.27153879452384,1.27050733001777,1.27209396692023,1.27557003368868,1.28097485851709,1.29033844278405,1.29992337005791,1.30935506192555,1.31169008284239,1.31080421602214,1.30840919849195,1.29525274401353,1.28294520444966,1.27847384357482,1.26470084318716,1.22948813592635,1.18044418220609,1.14733762386947,1.14575061925537,1.15737930517839,1.1798013923644,1.19731304559858,1.20624214393348,1.20249372348311,1.20078161566466,1.2005042303226,1.20738395458423,1.21478605428385,1.2205657157556,1.22708806349951,1.22876013544412,1.22953114894958,1.23043106394591,1.23138684202888,1.22882571714359,1.23159660953809,1.24103287898597,1.25021541356168,1.25490424080619,1.25929989677287,1.260762975988,1.25682129222396,1.25204736613265,1.24920998713423,1.24159049065788,1.2386768685877,1.23346420611173,1.23190318370756,1.23026956729733,1.22853100559111,1.22442532945815,1.21850607566684,1.21512250043349,1.21357280751122,1.2013164031422,1.19689310850877,1.19663770051062,1.2024614510106,1.21151240552741,1.22038050245952,1.22548209909564,1.22373025114562,1.22074204392947,1.21846966624098,1.20930136939246,1.20145323670485,1.1916239068709,1.18607830535526,1.1802328909212,1.17905901357216,1.17422068236383,1.16658372317724,1.16478400556983,1.15955264162906,1.15647715590591,1.15969628164394,1.15762443923167,1.15833849015377,1.16366091773502,1.16861909834268,1.17024574868132,1.17367069682881,1.17621503092915,1.17572592891835,1.18404492633835,1.18766461806023,1.1916196277925,1.19093636713624,1.18545509557159,1.1820991477109,1.17430844955999,1.1744395044822,1.17617940128614,1.17317616564407,1.18104965977601,1.17117991249249,1.1628156935207,1.15081222876837,1.13386371663449,1.12278573276113,1.11198039532867,1.10424960370424,1.10471332081518,1.11720795969881,1.11602326948303,1.12343797902544,1.13109544724319,1.13444385594039,1.12971971962546,1.11531902309337,1.08136599442473,1.04480668555598,1.03165212472613,1.04382609759332,1.06632141624792,1.09909461291372,1.12866394508383,1.14544472603847,1.15175966656471,1.16340198383912,1.16486550592383,1.16460462731314,1.16132708338898,1.16295730380982,1.16133941210887,1.16322354363977,1.16065139586969,1.15984570035359,1.15825222908991,1.16117929746621,1.15905666303745,1.15682841874314,1.15242076832581,1.14786420509304,1.14834886316165,1.14986997920616,1.14373724097928,1.14561450164896,1.14514750163734,1.14727718752834,1.14313454336636,1.14405990295791,1.14430865425601,1.14429938365221,1.14158508700418,1.14133936937862,1.13864481093989,1.138452020643,1.13571749332564,1.13346159983689,1.12534647856755,1.12035425581965,1.11043800951989,1.08579605763712,1.03171645490183,0.979399344500933,0.953625134828189,0.934238052209158,0.930147060247087,0.954744495217032,0.977189606718471,0.987275383877994,0.993805980911447,0.991746607334584,0.985254369805105,0.974033904632799,0.974370660176219,0.979846234117561,0.999961286133148,1.01953788063137,1.0257356764993,1.02831245574639,1.01832917925624,1.00488699344085,0.988456902797851,0.983116786400173,0.976054188925009,0.983454047794272,0.995207556356632,1.0011630082583,1.01098153917463,1.01877200001708,1.01982237749108,1.02358767468162,1.02636116480741,1.03068914298849,1.03167371576097,1.03378713292165,1.03433258242777,1.0341071377758,1.03354320622324,1.0332943116079,1.028792239595,1.02442916839054,1.01162201371092,0.993794313016092,0.952854155566654,0.891205025198232,0.828812882231253,0.76729984193556,0.715000631473408,0.690451637949291,0.701738064328724,0.742391874635683,0.785859655878717,0.815415349380778,0.821649134850869,0.812376680609813,0.782314864338115,0.762548043458128,0.752760298048183,0.75749274551712,0.758238344794846,0.763980826804035,0.766666263938819,0.769197591354849,0.775387749963071,0.784515345921627,0.80034857192254,0.830677138079417,0.859787214457109,0.893512134134053,0.915783007908841,0.93082326931202,0.931606298612014,0.933597119451334,0.933928085029668,0.93826871755282,0.939703251260015,0.947842481850543,0.953655641094356,0.954839343421543,0.960429396050701,0.968454351396068,0.976825534816018,0.981356805445806,0.988731540831558,0.992083435714526,0.996655258037447,0.997906651486667,0.998551861075551,1.0019340736539,0.99941757946635,0.995079947055979,0.993495746997834,0.988141840390553,0.988343024182106,0.986682186161432,0.986829025715377,0.988137179713989,0.987418793242386,0.985695722974806,0.985368884679546,0.983648616094361,0.979002312771138,0.97198348652775,0.940092484755373,0.851657418647806,0.704340806176448,0.55717080013534,0.454699207142277,0.402162723300669,0.394506296424244,0.434145952360967,0.478725769857821,0.517014378127782,0.564823016163919,0.633044838353732,0.71046378339869,0.778894108829436,0.834647258867851,0.875601543812762,0.904359610494239,0.922243807827662,0.930641432039891,0.93642083235214,0.940974939809207,0.944241585638477,0.944350087894814,0.941372982351149,0.944702835917138,0.943965515832378,0.942949081822927,0.942160800513264,0.943193295176658,0.942479694623921,0.938029646421718,0.936214788622909,0.937413421211396,0.936836444235239,0.937724759397844,0.933569312779244,0.9323417662555,0.928161161545822,0.92559936924599,0.921081315942366,0.915276274825891,0.910579344228581,0.901862570953985,0.891658004086768,0.878696139700287,0.871225391335119,0.865325821657129,0.859809556708349,0.857696228875738,0.858640122640105,0.859251765537606,0.861365767293472,0.863332680259931,0.859916705781851,0.853856701798582,0.852421020079466,0.854702303095945,0.858328516339408,0.858236593728603,0.856711343459963,0.850592410042973,0.842178733792692,0.835613679260963,0.833409604498789,0.833692033263276,0.831920104162692,0.834072615017457,0.840211978205157,0.845245161016141,0.849781124419622,0.852480005934917,0.847293091301803,0.838437964829862,0.828700983455162,0.81472559168082,0.803639377518709,0.789643793215357,0.767013945456378,0.736374134378058,0.702961097885956,0.665162901617584,0.631739133080866,0.605256348709764,0.587955245407431,0.57998047346313,0.579655026920567,0.590458029544879,0.601378538883048,0.629233983425756,0.65713340110402,0.67214496145407,0.656639964802653,0.623010210760698,0.599353302292809,0.606349666347386,0.638115591765323,0.684124760113299,0.710567750154628,0.705357934118948,0.686404902886573,0.674343578732447,0.660997609581293,0.661111783613379,0.671434012243014,0.678116364132919,0.682702422093249,0.684306360307013,0.685737237012936,0.695441015755242,0.70794827695701,0.7233523921775,0.736519664404498,0.748514060074127,0.754184184192236,0.760431568306281,0.767496895153916,0.774943981914558,0.780077566498204,0.782619059450947,0.784014352155854,0.788508682686454,0.790870516761901,0.787713488903173,0.790693768091565,0.792178231508423,0.796440799624459,0.798163415678863,0.801775291427219,0.798085998272299,0.790142717045827,0.77693936069983,0.769547911129926,0.760479716718169,0.757280248109303,0.767001856309031,0.765360400602637,0.740764748990963,0.714556028565911,0.703660167048566,0.709011484051273,0.738536269173026,0.768366081725668,0.781394120684768,0.785309926111016,0.78675502357558,0.781558711465179,0.779136396508056,0.778175561267579,0.781617545319343,0.782428400891345,0.783456661187828,0.78227326563702,0.777548752394614,0.755814834563246,0.728704443384876,0.710711520632393,0.714977330915797,0.728576652559369,0.750439250054085,0.762614775246598,0.761081859377474,0.764081474246518,0.767175554087002,0.763597066270903,0.762566857904225,0.75717745248435,0.754749333652259,0.748665321378564,0.748628141751499,0.746458688667567,0.750975085012306,0.752115268031152,0.751764688403252,0.749107835878216,0.741949369569397,0.740784250132303,0.737608439247064,0.739224158576217,0.742845328714183,0.744026353416614,0.750070126961611,0.745450859338297,0.736296134537286,0.733103049843192,0.726410497989604,0.719352079193475,0.729476669538888,0.731254124613682,0.728395842798779,0.728054857783754,0.721668309838368,0.714224128136267,0.696470114050963,0.670966139482354,0.652926673898137,0.625207588969518,0.590791034075478,0.55124087699146,0.522809426946239,0.498077902538002,0.480770156784034,0.460441340882974,0.445395696361074,0.436639437171804,0.441299071271679,0.447662383710247,0.457665991391547,0.484911383187421,0.52543660277883,0.566376923886089,0.581540045606791,0.570981080741897,0.538009107367024,0.492863394765637,0.454772103785455,0.434922501022217,0.428516766596802,0.42763526531758,0.439224506385757,0.450261697150766,0.457269692882689,0.447549135988678,0.428585904946829,0.410899708401912,0.418670527236691,0.416701376974817,0.415956034494127,0.418760432023277,0.421376485716524,0.428758211486324,0.458534455924436,0.499162344124864,0.519873981375652,0.534447531824173,0.521074421151444,0.516518075626111,0.508773105106985,0.489095143870065,0.476143266247212,0.472899602583889,0.47986365032415,0.483229147607299,0.463223138313006,0.413866791755712,0.355562050766468,0.303172504094265,0.265390149372801,0.23640066198192,0.19113434571582,0.151751040136957,0.115582411029029,0.0944112206065731,0.0776757933905418,0.0788048403319854,0.0919828370393349,0.0929135514029089,0.0850613356739974,0.0866475099384476,0.107588863509387,0.150029972877067,0.193148469176818,0.203349599891973,0.18103258533307,0.172582295325401,0.161652946417575,0.153736831607102,0.145374752777151,0.136861888363449,0.141351675346572,0.152020182709166,0.149968312669093,0.150056532504738,0.169464429389665,0.177942965967136,0.176074470604213,0.163334019540559,0.187960248259,0.193511137673948,0.174581730997752,0.167021010924717,0.184867154140991,0.204649175607236,0.196246076232443,0.175407405784047,0.195362762357918,0.208963926982872,0.228826110507529,0.243366942774321,0.20938851352903,0.206569617514612,0.227757353103475,0.257289624899338,0.268017899215563,0.269646720667795,0.287255655643171,0.295028496974996,0.300114089649319,0.302091589865684,0.308911417244863,0.318914235963264,0.374799050730526,0.429399924664967,0.45075225332175,0.457722549414092,0.468615885152976,0.474135547965193,0.473084342101559,0.461669035755806,0.441680399683087,0.409945855940121,0.396750199194637,0.397837016756532,0.39907689040946,0.401480222633068,0.433264613403887,0.447848038756881,0.445004139748064,0.440062164507465,0.437358899138841,0.475178038356634,0.48702946169568,0.509157663918384,0.501879566513995,0.509491228337987,0.522168481678183,0.535584117342398,0.542660368435111,0.554517179479982,0.558224618310847,0.565795240038228,0.568777962652317,0.570915187096682,0.569296356643644,0.57036290448843,0.576942568487027,0.575727213291401,0.575491890044475,0.581821876263088,0.576075416313599,0.59410126186583,0.57862544248052,0.591383141386417,0.587884261366543,0.584759990850398,0.586052786331758,0.572378678260626,0.580353247474044,0.587194653549134,0.591612457100354,0.567754569829993,0.576070368740798,0.566634492380181,0.564113815244638,0.563970348029143,0.554514758291159,0.554116780212196,0.549646241285308,0.571856807448371,0.563712443583669,0.570468917683057,0.561926913201973,0.568487664930478,0.560800445484351,0.562483469105535,0.57266714944042,0.571281280528011,0.560575533938923,0.558325787799952
20/06/2021 13:10,0.00410635339262313,0.00236152049630321,-0.00599673513166236,0.00448051264486943,0.00787266514011231,-0.00184024760247648,0.00347892810477379,0.007243734429847,0.00474842128291654,0.012941052977954,0.0111828081236664,0.0225942034482602,0.026325402659128,0.0303229441798319,0.034701883912638,0.0416941419224823,0.0549321379871447,0.0521925338481943,0.0601423742795312,0.0698226439486513,0.0863941918386953,0.0974217104414137,0.103824298332087,0.117373275820856,0.12951254144846,0.136712561884266,0.153081428180998,0.160226115858446,0.168740985221573,0.18063279437974,0.195895040233083,0.205246182825714,0.213252700494864,0.225351242178617,0.240876137593075,0.245689476924501,0.252645097324792,0.255730550976142,0.263194157174503,0.27090012694658,0.288820351632971,0.304715058050339,0.330996649716286,0.353869315912849,0.377000498420692,0.389567233668028,0.411311122735873,0.424351219241038,0.439076483754633,0.441140088391637,0.444947979019317,0.44231165437788,0.442041602142522,0.439768396247892,0.441124958074032,0.438610254999973,0.431801236213969,0.42046340722591,0.420849248545356,0.42310530689346,0.423756018527861,0.43887193192848,0.454760277279111,0.459892758944148,0.471036218322768,0.476961661749175,0.485043498177153,0.474647505575313,0.462036347479901,0.455641873641006,0.460702918063045,0.454332518381399,0.458251590753537,0.460344171528599,0.459084589674404,0.46297880214224,0.47686986318215,0.491763838565321,0.503905295107305,0.499999203349423,0.506630516627416,0.518293171097897,0.539979661064935,0.548947645731141,0.554172423079045,0.540978298613919,0.518169656530791,0.486356134245388,0.456793747246596,0.458565905715573,0.479778496076036,0.496625013225175,0.497435684773551,0.508063422587673,0.526477610175418,0.53776401048967,0.544428197497377,0.557398397379161,0.587471985193481,0.617692999418253,0.641924178561261,0.647989395275408,0.650662077851444,0.64836681227309,0.659357156999379,0.656429093213085,0.652420106753225,0.646015208092839,0.630981262833866,0.60049967074175,0.564055197851999,0.544949637297764,0.539455920059978,0.556152943225423,0.580242617029791,0.622222644119361,0.676367030682339,0.692874075310453,0.681319602674042,0.669188810992204,0.668130276315683,0.640461195813255,0.588384401796648,0.528359771949019,0.480733027724699,0.480425472383313,0.511651225379898,0.535367644037412,0.556438546237168,0.571412189894652,0.575287001008796,0.576628530278375,0.603469670064852,0.638727569080051,0.684458076973136,0.718037682733139,0.716677395625231,0.641367514952328,0.543931340114427,0.507175720836456,0.558919314426196,0.626710093013202,0.626247033805864,0.578846744981925,0.596030113170866,0.689992303337087,0.797294177402805,0.901350104847788,0.967287597901905,1.00665343141925,1.03769487895096,1.05332751188169,1.05143794383455,1.04521231240666,1.03330061740011,1.02326813126307,1.01106124359062,0.996400425721492,0.999019404077374,1.01537570700405,1.05028022243194,1.05004026778313,1.02094649199389,1.02589069943611,1.0657195912076,1.0912085880182,1.09601067647853,1.0997026131133,1.10149589099922,1.09417031740141,1.10649154754139,1.11598716199906,1.10619481401535,1.08568302691066,1.08019188589138,1.0751206194546,1.07614377682968,1.09459803061029,1.11980538512718,1.10677540564771,1.08142735759896,1.0694418477138,1.07794146213327,1.08349124381125,1.07860754338944,1.07390272792373,1.05535070739594,1.04108371779769,1.03705498836581,1.00119363491173,0.93079146013278,0.849902008325811,0.877763002549768,0.983739589968504,1.06023198887139,1.09270881118312,1.07038157338468,1.07855102329889,1.11834243091584,1.16719754548858,1.19139172782377,1.16620434014673,1.11491754786641,1.09396002397831,1.12397659146669,1.14309224333085,1.17687660388154,1.21813011337629,1.24879208198592,1.25533611200943,1.25897954395488,1.26589927410885,1.251283429814,1.2223247743711,1.23814338152873,1.28209399756586,1.309599901955,1.31771652432095,1.32702219444584,1.35816822750951,1.39240152259642,1.38496829442708,1.34856559029733,1.29774239670612,1.29217652023101,1.31410579212591,1.32227759972959,1.33844541824884,1.36422481804904,1.37487435242438,1.36292166002218,1.3458978759332,1.34173086212325,1.34285506121333,1.36424510202859,1.38249139930216,1.3933777379407,1.39521578216245,1.3833002732802,1.35819601270576,1.34635571918556,1.35126215356767,1.34461343464654,1.32455009039173,1.3330340216506,1.34528147124988,1.3519867180583,1.33204939548567,1.30996452593819,1.32845505778954,1.36978815827857,1.37503258820484,1.36081467475727,1.36829838732569,1.38702703006986,1.37685286795204,1.35880566816137,1.36171692550157,1.39154397377466,1.39945374769613,1.39384402447746,1.4007387087869,1.4028114420407,1.40395143947315,1.41241336366215,1.4043965716536,1.38954758820845,1.36812128101987,1.3493548515627,1.28719833459537,1.18086909184619,1.16943262210486,1.24422050891205,1.29750231699898,1.30543436045928,1.33729131700014,1.37106692690745,1.35612124629071,1.3181605868521,1.30211342012834,1.33177983495528,1.34330137286574,1.36466071604771,1.37553842517439,1.35973527759446,1.3669343118577,1.36883211530421,1.33975456949792,1.32119052595229,1.33974906290666,1.32057028161141,1.28409408201171,1.27335059163531,1.28238728975245,1.30580174106591,1.29300550184238,1.28494360071768,1.31751845671808,1.35064140141493,1.3510328458073,1.32356587609265,1.30543662042208,1.31412537696318,1.33925198906273,1.32988740119052,1.32869750610221,1.34441862160194,1.34142485255351,1.31051476567239,1.2934123504729,1.28392425864225,1.2919203983481,1.29188532334026,1.23078583981067,1.14382050228751,1.16439067076834,1.19275811919816,1.22374633402939,1.27548751633631,1.28857358431198,1.29527990408487,1.30544634371974,1.28721763581552,1.29261067721431,1.33162572338832,1.33755425863144,1.31723957213865,1.26139657014122,1.20730423435073,1.24626133212442,1.30892435857891,1.34068190983091,1.33978868623589,1.3383939389029,1.35816077603212,1.33210098716741,1.28551939275104,1.28215887107661,1.30598577222207,1.32168188208184,1.34409713861444,1.34555063890223,1.30786670164911,1.30438786214594,1.32276420761465,1.30890154303877,1.27875356267339,1.25563337722384,1.25505483286057,1.27850922899628,1.28992640007499,1.2868537828305,1.29668102614387,1.30749549584661,1.30316179857645,1.30169681779475,1.29872567329925,1.28907174295503,1.28288146145839,1.29590303844486,1.3029091360442,1.30064677204951,1.29182610455225,1.29814403978386,1.29691969302911,1.28526239275301,1.29455429104892,1.30177735615588,1.30579896219192,1.28972166090458,1.26714222177069,1.26305729008074,1.26548564683015,1.25127188002655,1.24885732331426,1.26633944496156,1.26759344822262,1.27583679512572,1.27121807498975,1.27169217461386,1.2725166407939,1.26935755635509,1.27420061394143,1.26635156748175,1.25762365044795,1.26324208548273,1.26461013472999,1.25999060332113,1.25967450615641,1.24702647504455,1.23725073791753,1.22663779453752,1.23019735121243,1.2418083795561,1.25078087720798,1.25505292736311,1.25046800550629,1.23867956596426,1.23625800133446,1.23639367691039,1.23107396891363,1.23327636352376,1.2304261466028,1.23307815879284,1.24173581145404,1.24866269029594,1.25881895383355,1.26577541145035,1.26972255965736,1.27206333931696,1.26444029430855,1.25339308101508,1.24421123640057,1.2395007950498,1.2226851246441,1.19098095651451,1.14082262481483,1.10825222945345,1.10698404820569,1.11951273549533,1.13994063693709,1.15799201798191,1.16722390660591,1.16233027194742,1.15874913874343,1.16361699802359,1.16658564420493,1.1753018730462,1.18209814165558,1.18631847258294,1.1873618907111,1.19196312645974,1.19283150981244,1.19114531114657,1.19116616046663,1.19542017027365,1.20184002862944,1.20929501551469,1.21774073166642,1.22094287458652,1.22090877090046,1.21800301949302,1.21638840180078,1.2109227188465,1.20588401525863,1.20027403408303,1.19316879652189,1.19607864079582,1.19428613729416,1.18874196811967,1.18708671112526,1.18075247482112,1.17777912339608,1.17598860169238,1.16396913164716,1.16095058222263,1.16185517124659,1.16686700077942,1.17309042572799,1.1825244861293,1.18743940246842,1.18903413939058,1.18362813037157,1.18140550550036,1.17292421923753,1.16562635653647,1.15561464453088,1.14981177353065,1.1444745631548,1.14472216398452,1.13958761376959,1.13239178967667,1.12794782971819,1.12468493487275,1.12080978392172,1.12471114059997,1.12127711930324,1.12329129432319,1.12823015562799,1.13287578258766,1.13498583329463,1.1407194682326,1.14016009104633,1.14293929703899,1.14984200003412,1.15281416769094,1.15535459449522,1.15512112410499,1.15095786746403,1.14462626498815,1.13957301575718,1.14010116019943,1.13862265341129,1.1409253201363,1.13961460476095,1.13834720680823,1.1293808589005,1.1165512116414,1.09766619100748,1.08843218823771,1.07551691868138,1.069491239959,1.07143832263467,1.08164323376663,1.08559524612892,1.08865079775372,1.09807005618743,1.09976759975982,1.09554761432039,1.08150852491583,1.05160374165659,1.01407321012449,1.00227055817352,1.01231670081372,1.03467473068392,1.06615645362318,1.0944544368602,1.11147693819489,1.11856634780915,1.12796594804003,1.13173865451191,1.12896644164565,1.12930827325698,1.12885549755775,1.12935675790375,1.12871002870111,1.12844404661516,1.12787336422926,1.12661373729852,1.12745974345725,1.12737338490476,1.12387537964582,1.11927183655239,1.11647387973197,1.11301355881763,1.11536287437264,1.11595168601979,1.11529284097241,1.11495865797296,1.1160816798938,1.11293466273372,1.11217001362297,1.11184804672386,1.11337109593127,1.10936546790271,1.10898623859093,1.10738372299815,1.10902044686177,1.10212014784504,1.10374170018199,1.09305434060903,1.08971835636202,1.07851484891669,1.05474665686638,1.00057106068419,0.951596851262588,0.923559654304817,0.907238107975275,0.903400725001011,0.928245651021297,0.949722699799951,0.960380053519196,0.963891468016037,0.962239743012842,0.954243031872569,0.945074735354189,0.943798337808017,0.951459925772682,0.971835675126968,0.988139127148012,0.997310005017683,0.997207595198046,0.989113469368308,0.975144428382101,0.960847043002109,0.951982123337274,0.950271354529381,0.954077290547091,0.964745387890377,0.972589925233714,0.984176444176571,0.990414820133269,0.990196346539904,0.997207879607706,0.995372962244348,1.0005029486731,1.00326135112896,1.00523692307971,1.00552916623515,1.00559754009511,1.00559308365608,1.00414945200067,1.00009424773743,0.993874506215419,0.983844046127048,0.965856040190504,0.924334367439923,0.8646289853841,0.801685505295439,0.741464248183877,0.690398359379074,0.669319302777842,0.676180845842193,0.71787763468065,0.76104223006144,0.791827597748037,0.797501341193411,0.785508710886334,0.760231534442598,0.737816710978296,0.729132330417254,0.730373247044278,0.734882585665322,0.738522275019127,0.7410519360716,0.742412447462685,0.748306893140419,0.757071005771348,0.776375961185828,0.804752727365913,0.833422939171938,0.866219688874334,0.888852085233801,0.902674722957229,0.905878096613176,0.906769275964118,0.90961400844394,0.911956415401153,0.915761797232554,0.921548562894174,0.928483885818821,0.930827777321113,0.936231540363725,0.944450475048966,0.950355375052934,0.956195019976449,0.963521097131873,0.967244904275266,0.971692211329986,0.972420789474072,0.974947187467464,0.976288368443928,0.972855261560701,0.969081625986889,0.968308295148008,0.964545750536004,0.961161430197638,0.961544149880842,0.961272496458101,0.961685919926771,0.963583549367187,0.963509499032457,0.960528917894736,0.957936241928018,0.955435522440763,0.946348457730915,0.915849343546332,0.829161579389555,0.686672802165328,0.541483055393983,0.442021376632403,0.388690410327174,0.380197333558613,0.419382062523122,0.464758377136865,0.50135334574783,0.547289791425461,0.617058441712617,0.692132617619088,0.757951410534183,0.811226986501393,0.853521729648353,0.881249786325958,0.899354527285081,0.907930258986595,0.913101045258717,0.918142800665533,0.918858171333341,0.920256494051992,0.920018415222601,0.919917127605195,0.922699816799028,0.919926585025772,0.920868174292095,0.91997748900855,0.918098240000643,0.913984884228706,0.915493028361012,0.912392520369639,0.913114620710611,0.913294829752487,0.912044773441558,0.908590634293014,0.90664152616578,0.903182588485984,0.897673743973097,0.893628329921137,0.8868163455895,0.87904030227824,0.868356377645512,0.858263311906517,0.848196321075377,0.842661109745282,0.839100359113089,0.836517861207626,0.837755570476524,0.837914731598775,0.840344694840102,0.84030721536965,0.837694946802964,0.831639642739127,0.82971157102669,0.833080790006078,0.835451468281785,0.83690720608291,0.834569955205127,0.829506611237211,0.819431391073651,0.816075060041671,0.812733563730145,0.813109365685428,0.811920094498873,0.813652592131214,0.819734980591191,0.82406687656883,0.828097103872541,0.831201992036297,0.826471148112753,0.816291427496648,0.807517265759593,0.795146836969221,0.781932863768739,0.767248343959148,0.746727178030598,0.717691105539733,0.684472344751457,0.646843893374109,0.613373807804181,0.586963723538618,0.566782647917165,0.561602485754689,0.56087477730448,0.569607517503602,0.587508922425424,0.609654612925251,0.638276091012198,0.649748661171668,0.638468875329177,0.605265188814606,0.583551276127022,0.591701306839184,0.620641989504295,0.664316641434016,0.688684410528102,0.684480742644735,0.667320898164582,0.653935965634827,0.643043960616009,0.642478262292581,0.653172178336958,0.659372241263544,0.662014435882149,0.664945340834848,0.669403699362172,0.676687167390877,0.689277580337444,0.705527130630774,0.71832053708815,0.730894569830066,0.734326636405618,0.743500707402481,0.747773761419423,0.755807018316185,0.759665059213735,0.763405448874308,0.766077049011724,0.769833343254496,0.769575812253093,0.768972338345223,0.772056983917491,0.773773452973768,0.779633368109839,0.782187300755641,0.781664571025933,0.782470465458509,0.771705439979216,0.760872982327252,0.744281505848278,0.740190370166066,0.73901450062928,0.746802460326109,0.743624871968942,0.725041844068274,0.698042411491505,0.685318871049636,0.696127454774072,0.722352502006119,0.750832425177243,0.764161827119152,0.769076782961059,0.765117469176503,0.762743473252387,0.764288269842852,0.761299461131609,0.76509247216383,0.765620267842491,0.765760350078488,0.764199477831758,0.757961692027262,0.736918398816743,0.710458051120306,0.695121264486108,0.693122833323663,0.715539394393604,0.732619659008073,0.742859197611041,0.747639074792607,0.747114442281291,0.74978254269915,0.749408045306506,0.744139922336853,0.741617492002342,0.737066654897611,0.73117681177968,0.733576639335151,0.732986106482911,0.735563394144986,0.735574944309947,0.733516957084558,0.732800798305421,0.728158411467658,0.7234422447544,0.720129146377104,0.720845256095736,0.727403855513812,0.729075394258971,0.729816139295059,0.725530900965205,0.723450910571442,0.713448722043041,0.711927415017518,0.709424413082819,0.712141139223036,0.712659178933154,0.711963398635778,0.712801551415637,0.706290624067247,0.693910124719287,0.679250607030088,0.655747930994671,0.637929428072838,0.608124781759905,0.573369459569511,0.535862804621105,0.506695893182393,0.482290668444153,0.465245684671746,0.444474606118861,0.431885335203337,0.419009607973337,0.428056092550501,0.431954314010033,0.443998075401463,0.471003278515761,0.514976925429229,0.554101006266386,0.564164405057483,0.558504051936645,0.525062083852479,0.479458145439853,0.442806914729188,0.42591296565913,0.421103758594671,0.413568644373992,0.427207275590099,0.434865734221506,0.44649912225211,0.436406198872635,0.410909355894916,0.398869784362046,0.404417485537495,0.400558705725703,0.399013323246869,0.402657418529119,0.411939190753533,0.414151114122296,0.440688363403665,0.483964625671516,0.513504389214166,0.515733859365784,0.511113153580256,0.499176092919507,0.492029556958154,0.478667282504474,0.464467114661128,0.453776523783193,0.465655846431594,0.463935241556039,0.446701934899821,0.400838288799232,0.344383950288241,0.298236387604156,0.251770840046427,0.219311364981733,0.185158687565076,0.146986005910593,0.102736674027549,0.0808689110671669,0.0748662026584679,0.0708179110018864,0.086722593804091,0.0845205750129198,0.0836199153183809,0.081905180588406,0.100300084657227,0.144434194990971,0.180739760561752,0.197860853769496,0.17197893633919,0.150873750551793,0.153387045333043,0.145180051679482,0.136723776976172,0.130257025178383,0.129886476385129,0.132652695625247,0.141075765674659,0.145148280414792,0.163445243814099,0.1676324208204,0.171691297901252,0.168170985514765,0.177903421816707,0.180828969703894,0.166134945059178,0.15054649338492,0.178171669549262,0.192977215060571,0.178767154112632,0.178168548211892,0.188686575792562,0.198276893105892,0.233396240433042,0.225977640322775,0.209354725181359,0.188378107365334,0.231919175729515,0.24031885339613,0.262026277846547,0.252894644581107,0.271765019676444,0.290914683486647,0.283147845292348,0.2898313957681,0.292953801222823,0.308338774589888,0.355721013582039,0.410567808155973,0.441372292995625,0.44566745330133,0.455615619007845,0.460862479680074,0.466071500552344,0.449047051081448,0.427078507327201,0.408849401085036,0.38718652365555,0.388699113722162,0.385333572317323,0.388403982804388,0.422879283912841,0.432739223446474,0.42666472071605,0.424495287986747,0.427738632844142,0.454645315770112,0.48363226115821,0.486915074750425,0.486350754774394,0.489330768704111,0.516856135295585,0.510030183528207,0.529139045588561,0.537340255980459,0.547936555708611,0.544761793716881,0.557192181802064,0.553626378979502,0.553784805300974,0.555359328229289,0.548279467187282,0.562041029779946,0.56635413963893,0.560861436065171,0.573697502435736,0.558286114703926,0.572075572815039,0.57039173121576,0.580604326106194,0.57329406706102,0.575063356215893,0.571647644872033,0.573017281326152,0.561284706149081,0.558887359949625,0.565607366370568,0.552811058237475,0.551682381852626,0.557670689564967,0.550940577119574,0.541017241904924,0.536336486836968,0.549899192489965,0.557006818663885,0.564190668475118,0.552744824338644,0.544096771148376,0.549735378778995,0.549314923166135,0.547797645419467,0.557731885175007,0.55567480108797,0.548565503446738,0.546715556154302
20/06/2021 13:16,-0.000584341064926656,0.00123436213297447,0.00143254887786858,0.00371627907402928,-0.00195889720660274,0.00877105121018409,0.00349135924985126,0.00922127918129289,0.0062233401690989,0.0110564312687223,0.00935033302538014,0.0152077821029577,0.0181708329825218,0.0296733931838781,0.0316979247567057,0.0453729180998908,0.045605042989127,0.0531132165453703,0.0566767257336654,0.0716520651323741,0.082461022240261,0.0886151669521384,0.103843134919861,0.113033040718332,0.119579646715743,0.132385360030513,0.140401536669158,0.152391071136992,0.163200287836849,0.173176095822412,0.185937566282687,0.194812688235527,0.201169142178321,0.215407311874292,0.227244088446262,0.237908731298876,0.239875190369523,0.245846049328143,0.247528782106771,0.259467842953423,0.271462754275296,0.292600468983243,0.316490159532391,0.336522234640748,0.358726066977408,0.372947244273475,0.389441735232183,0.409861355489117,0.41838909509092,0.424560439074754,0.414589970674076,0.429168008754822,0.424823496261399,0.420964616195563,0.41996639418486,0.421954560021227,0.41836784053867,0.403951910041853,0.400068790354467,0.399811166977322,0.413470352707969,0.421547305221859,0.434791874860761,0.44382349153233,0.455186079928921,0.462617822158906,0.462564123206044,0.453106160559413,0.442165468427073,0.435931248759476,0.43883458664472,0.443924372397983,0.435227723589891,0.44096920270778,0.441713693851146,0.443128790149585,0.453430962363013,0.474060064536761,0.479276584526965,0.480000922901414,0.484411146198081,0.495920236550063,0.518581722126321,0.532492904350251,0.52882158665012,0.523001042042117,0.493776817687882,0.468670341991896,0.437021612291977,0.44128976446194,0.462861815008609,0.479432265448178,0.478236747254168,0.490078127194844,0.503737169119982,0.517565827803824,0.524432634455403,0.535541720594545,0.560054611448091,0.596095137360937,0.616637487399336,0.624039964218158,0.622941721527161,0.624729506287025,0.630053485891737,0.633455424973907,0.626679818511343,0.622379481572955,0.602255766721971,0.575114905138272,0.544657124452779,0.521765983760988,0.518317355663996,0.536995139940431,0.55731003874551,0.596830089768236,0.649178423179566,0.666378797663598,0.65048937920221,0.642983900433264,0.643989784138164,0.613870395178675,0.56255250003187,0.506831338650849,0.463930079322856,0.462328695755153,0.490196314670692,0.512734363386005,0.533424468284402,0.546873545652493,0.55302773838147,0.551185687243074,0.580683258888044,0.616031087523337,0.654209267280326,0.689057263601145,0.690660660308377,0.6181447008513,0.519634398173602,0.488914919967493,0.539109101576988,0.598142474080434,0.599874274464645,0.55589757939804,0.574066154101997,0.664452791678365,0.770138490966061,0.86453408145155,0.931698418917683,0.965981219255067,1.00001935305087,1.01547863075145,1.01019082627061,1.00584792784319,0.995691559917559,0.984876255308288,0.972102031847577,0.961054451117952,0.958622144786676,0.978274577101295,1.01144011529835,1.00865869082873,0.98092861460735,0.988109149960425,1.02434486938752,1.04772290178052,1.0541231793601,1.05768653836148,1.05782178108877,1.0551687702161,1.06404959964202,1.07522584599732,1.06203210693628,1.04639587475457,1.04057349290582,1.03549391514122,1.03226347275585,1.05601910448427,1.07636112609552,1.06574382464714,1.03801207098427,1.02945449775824,1.03691751104856,1.03840057619234,1.03623609644167,1.03332896552717,1.0174952174131,1.00173646008018,0.997251139974599,0.963490790400429,0.892787085244921,0.816160788888711,0.844813676728719,0.949234637524378,1.02184079622593,1.05194298042708,1.02962905018883,1.03558581629698,1.07672672215175,1.12402252747906,1.14705054262691,1.12133689559133,1.07327677068777,1.05237164128772,1.08325530103808,1.09757731070116,1.13101980105589,1.17381399071757,1.20189351693332,1.20651072153327,1.2094181293994,1.21848554270553,1.20375713852438,1.17542248979316,1.19232701176197,1.23451904728097,1.2604567620739,1.265092227575,1.27663517624006,1.30730195402689,1.34011832712345,1.33423198153365,1.29772408001833,1.24819133236091,1.24667576650164,1.26559321449284,1.2710024468658,1.29066375763598,1.31468371245165,1.32432998032917,1.31297496322361,1.29584829205772,1.29060589698685,1.29457129125111,1.31113610949657,1.33117335557745,1.34181410441534,1.34582882738944,1.33332798778195,1.30861136201987,1.29627446336533,1.29939248374742,1.29335388430874,1.27556168451678,1.28373290393648,1.29464243742136,1.29907124199622,1.28280034229514,1.26179605772133,1.28066085306993,1.31849389559142,1.32648376429012,1.30919933043276,1.31785439844699,1.3356807180535,1.32596250854487,1.30740520372859,1.3093268953856,1.34137850764558,1.34583003813273,1.34397601224057,1.35079241940794,1.35020966445587,1.35246592621866,1.36126173534439,1.35333995321839,1.33797488342805,1.31813864538643,1.29944650868298,1.23935579057855,1.13809256736292,1.12778334902243,1.19696993168098,1.25110590546803,1.25840825446051,1.28738548692192,1.32281076748032,1.30506200762223,1.27040222244657,1.25410890919674,1.28404665947322,1.2948788481645,1.3176241237129,1.32659417534495,1.31235806186683,1.31652234967972,1.32144967561292,1.29022453926108,1.27228702969292,1.28941304805638,1.27180525206612,1.23819908396897,1.22767855765252,1.23570435853493,1.25802636906403,1.24780404268671,1.23656853749711,1.27267374672557,1.3015685972555,1.30206858602552,1.27391629369966,1.25632968216888,1.26593848354621,1.2903089160201,1.28155337408216,1.28091515980997,1.29785720986717,1.29398758759548,1.26545942190285,1.24865207722234,1.23780828821724,1.2438039946081,1.24768760890921,1.18682819221396,1.10339958439282,1.1215236140173,1.14976677628286,1.18373601967763,1.22903839914181,1.24228002708424,1.24969145420318,1.26064104787246,1.23957053806107,1.24614218728344,1.28503730167138,1.28936608555114,1.27008840017016,1.216657192314,1.16437112827895,1.20105266941205,1.26199884182461,1.29318886306642,1.29034119318488,1.29236132546,1.30904442240747,1.28576915296204,1.24150518792086,1.23623606144656,1.26097965882096,1.27312200572623,1.30041581739817,1.29642853778928,1.26144770732155,1.25795027260593,1.27578308894553,1.26175196079176,1.23311177313664,1.20998528159,1.2087848604539,1.2340324551071,1.24268126592821,1.23992555541289,1.25152756524839,1.2608256612121,1.25696007422756,1.25546251852466,1.25222465361452,1.24329345185118,1.23815567701335,1.24987251050424,1.25870406492825,1.25371656571528,1.24815884638518,1.25083799117935,1.25084545476652,1.24147894157636,1.24850506371715,1.25803096186003,1.2595256776026,1.24557434411754,1.22185711247215,1.22117171767866,1.21741564874612,1.20928981696961,1.20418350874129,1.21964634796071,1.22388752891192,1.22836290183998,1.22873085596187,1.22736856078922,1.22717765967163,1.22599349877107,1.22769722942308,1.22221202141932,1.21083290664316,1.22000634129958,1.21884452060202,1.2146182344485,1.21564700473692,1.20430578394841,1.19109463479274,1.18359358019817,1.18627507341464,1.19762398694882,1.20619503317151,1.21149082834817,1.20661506451628,1.19273812734202,1.19291722475386,1.19141770249965,1.18834032230881,1.18715113365415,1.18883330423,1.19056526372491,1.19836787292452,1.20570446734409,1.2151915210124,1.22076292129515,1.22506302645332,1.22733397633972,1.22065471822276,1.21055943443024,1.20038715854258,1.19456100383364,1.18078222715755,1.14606316220421,1.09831840722638,1.06843618656806,1.06631789816514,1.07720862555738,1.09586758932497,1.11443448810153,1.12280474147533,1.12140452081798,1.11659687737508,1.12038608880606,1.12573989543785,1.13316149527195,1.13832704883007,1.14399223665766,1.14549006775781,1.14888923724672,1.15129981637024,1.15258721733808,1.14936482425812,1.15259978119248,1.16203824803267,1.16775295797076,1.17597073613075,1.17947282547767,1.1785141277368,1.17667776954249,1.17327954783577,1.16980955206092,1.16352548787283,1.15787757969357,1.15361707270738,1.15584046199508,1.14979210298752,1.14975383595745,1.14767654460756,1.14097149555505,1.1371366749139,1.1365344971893,1.12610245107514,1.12126168977197,1.12133878295468,1.12740602680565,1.13385600659507,1.14333430668935,1.1472431840461,1.148398201266,1.14387012410779,1.14092855028771,1.13253098686725,1.12562462017401,1.11833460427905,1.10963081757763,1.10550930603862,1.10536367615934,1.10013760165707,1.09375563806767,1.09036204154341,1.08408584510941,1.08328363423354,1.08545796944454,1.08531178746468,1.08452726970961,1.0910759121561,1.09218578927165,1.09692803701136,1.10237898482935,1.10140286278872,1.10355475827463,1.10988195064798,1.11423989973232,1.11602954448944,1.11649611468687,1.11357313988103,1.10693690963998,1.10449918583736,1.10200435751403,1.10234803710733,1.103574989356,1.10212414180062,1.09952643029063,1.09033388648778,1.07666537865552,1.06034878604105,1.05033810765394,1.03931775839415,1.03050734217624,1.03702297682933,1.04657615833722,1.04916089604348,1.05180501945113,1.06076425492265,1.06206940138892,1.05725768530666,1.04787397563031,1.01435638458096,0.97936411983302,0.968580084266054,0.979575426872201,0.999109083373823,1.03207016433507,1.05895669458634,1.0731883678265,1.08342229324085,1.08906826891477,1.09260283244552,1.09151869325248,1.09201082108975,1.09049337951115,1.09065009289751,1.09149229180588,1.09188713811539,1.0885553972221,1.09136299676207,1.09087069686569,1.08952987616734,1.08958460033318,1.08448141271637,1.0815502772182,1.07875085608005,1.07817863298076,1.07820894163371,1.07805119948261,1.07924767705929,1.07646950367576,1.0767477080416,1.07549368148973,1.07762035094888,1.07452407731458,1.07452092478456,1.07417079233729,1.07194591702711,1.06918740233861,1.06987767008409,1.06433150030441,1.05986787068803,1.04922070829274,1.04553908878833,1.01940147050619,0.970339655320823,0.919066329679079,0.89583399222917,0.875821206927175,0.873065648621559,0.895434000412186,0.917903812575613,0.928273648386579,0.933413057514228,0.930748058705055,0.921362698908507,0.912403543614985,0.910360965213845,0.918896844101599,0.937047014209023,0.952832637112508,0.962595131233779,0.963309184655721,0.954564925832981,0.938254160844818,0.928648004615225,0.918224728192775,0.915839878304574,0.922820564101228,0.933350009610542,0.94109333029997,0.947531709370477,0.955257499058673,0.959984158043078,0.964007268178539,0.965144897813346,0.967572968955546,0.969064517988022,0.971461233080335,0.97322827640825,0.97373606929682,0.972576512939764,0.972690609160931,0.968303779952272,0.961327318851744,0.952430455356662,0.935226385509604,0.893270429489083,0.832847806477269,0.771453157799469,0.713032216255644,0.664991395658137,0.638282506751023,0.651928081409427,0.692342303776669,0.734809975901651,0.76256095933636,0.768969821920715,0.756408742352686,0.731753331389071,0.710160084920424,0.699899049434851,0.701204342423935,0.706328879104291,0.710050158713016,0.713643149560086,0.712947177869875,0.72164161480786,0.727736434119468,0.747144313685402,0.775125025093231,0.804723664037477,0.836155168731046,0.859438487916446,0.871332820123346,0.876230873114892,0.875939338853098,0.881363548153151,0.883227512289961,0.883938439697428,0.890489474168967,0.898277129387022,0.901892555570026,0.906243791797158,0.912418479275079,0.921239016631957,0.927066579580484,0.932421664354022,0.93733415957558,0.942491022836733,0.941702514145238,0.943300334129321,0.943462608091201,0.942534832336968,0.938500599894239,0.93765233263204,0.934132088100196,0.932155632557493,0.930615026725139,0.931632701987045,0.933167178862743,0.933416787713197,0.931791364559188,0.930742031229292,0.929597452312222,0.926139962604568,0.916555680525562,0.888423751337001,0.804391204023905,0.664573121112449,0.523554770515132,0.428409521767534,0.37224351271909,0.366283247795762,0.404629972683465,0.448338857396723,0.483110465152146,0.530061364078909,0.597307370125163,0.669185589012588,0.734247090516859,0.78714225579,0.826510675616934,0.853346447306239,0.869642479659345,0.880268024900766,0.884922074677748,0.889822734643945,0.89318965671707,0.893127253380833,0.891917394761347,0.892719545669088,0.89267108662626,0.893907381650548,0.892817568694149,0.89107671735863,0.889889276874035,0.887566971253699,0.88630494105874,0.887965071226234,0.886854326549938,0.885489310054631,0.883208646405042,0.881367041976571,0.877293343383288,0.874195833983575,0.871504251835776,0.866639465743015,0.85959752571253,0.851977174470022,0.839681841202855,0.829553237004335,0.821312975601897,0.81560256578516,0.811377427995814,0.807336055840631,0.810984674683119,0.812516956703761,0.81385071824931,0.814769076314079,0.81116815013568,0.806119209179901,0.803215292963274,0.805581913473351,0.807506505257625,0.810085993820416,0.8081616562049,0.801376415716731,0.794237009042759,0.787695590632277,0.785659158042703,0.786593028456374,0.78608459907218,0.786490458531369,0.793652464255216,0.79909118601066,0.802871478909492,0.805049531433705,0.801784543458335,0.793735029065384,0.781727809994077,0.77116360257498,0.757048793458177,0.742399916099014,0.722323729323984,0.693379443471565,0.658325638070031,0.624382823878585,0.590694875396693,0.564244531074684,0.546781704938963,0.540267497090106,0.541729801860161,0.547313618552924,0.564013235235776,0.587256137832373,0.615534431300348,0.628149123128947,0.61641792292951,0.58457192773767,0.562153985047424,0.569008007272482,0.598709278036192,0.642183521162775,0.667833403777345,0.660361244110262,0.645035071472322,0.634433106543654,0.621688457580545,0.620748032041161,0.631326638586105,0.637267502303479,0.640622362204539,0.642964754603909,0.647958861189308,0.654732288343868,0.669418593991247,0.681828737003794,0.697292647801692,0.703758196748094,0.712263647432891,0.71744875345872,0.725415510777482,0.733269552460184,0.737962190981866,0.73897554977378,0.744403538444617,0.746918327039597,0.747312220129123,0.747084634330466,0.7485409975756,0.74993269656305,0.753576038391435,0.7568617817858,0.759844644364069,0.756536550320106,0.748398350332061,0.736863020910728,0.726006345281995,0.71900683767011,0.718899632223791,0.723979688700685,0.722838551651306,0.699864972660882,0.68041082874998,0.669181185796604,0.675367507936829,0.701656786490425,0.727457948589255,0.743013159170647,0.745912182799808,0.742373856139923,0.742551130053592,0.740645841126479,0.740314229148405,0.74196645192834,0.74308057259249,0.742073790472515,0.743848318299863,0.734960034993136,0.71539390354943,0.689309883797055,0.676876593195896,0.674839570556353,0.690294944819531,0.710379581479846,0.722894604758772,0.723644575180798,0.72581996494773,0.725573006074687,0.726649268968102,0.720687726245723,0.718852831394817,0.717252911284584,0.714441767235977,0.712400611000161,0.711814712499199,0.712222804860299,0.717618402686086,0.710296982770011,0.713188834551348,0.705512653116801,0.701434242799953,0.696024993221328,0.700908713598364,0.706105059296839,0.706808004227834,0.705114746456867,0.707155260443573,0.69762695678355,0.691168677940406,0.687739464714786,0.689504531774901,0.687375773328072,0.696271126818485,0.694225989065428,0.691871874087972,0.68215074154078,0.675684279213437,0.658957406488201,0.63851050169754,0.614747823227772,0.587815508019148,0.556607452409093,0.521794400419406,0.4856278678662,0.469133339235105,0.449999222169509,0.431523782307687,0.415305552071735,0.403869391464193,0.410808036221157,0.416678867605968,0.428157347373713,0.456256849152123,0.493437404564908,0.53279941402707,0.549404607151279,0.536819878468958,0.502586105193354,0.464676385807975,0.429956050845201,0.408286499208655,0.403691354890478,0.398114842207014,0.410623776496293,0.420261935610213,0.431171823648576,0.416981453901981,0.393178840437937,0.382050680072896,0.384819975731903,0.388704994575178,0.379818570676522,0.387029761267184,0.393558600775447,0.400826037301372,0.427356790201255,0.469073959741065,0.49110608185714,0.499472127860317,0.489305225238905,0.487392796639732,0.474094644396264,0.465371634842317,0.446997713339756,0.446734559152243,0.445180299577306,0.448132776844745,0.430934502195129,0.386131059695708,0.324225345782885,0.284788173457743,0.244939228778921,0.209925349833756,0.173845660121835,0.137619142873291,0.103024137038244,0.0847107150785938,0.0703034101965807,0.0643782899243276,0.079634636257287,0.0801806539892881,0.0762175613449413,0.0754747054374423,0.0906561139696559,0.139044468880749,0.179977204110202,0.193294279132945,0.167587630594644,0.155924298262858,0.142971873562176,0.142773494092836,0.12879618152287,0.124358832950629,0.128655701732426,0.12048016200495,0.138135848107889,0.146263214111057,0.138939239380294,0.16384419696886,0.165709456427567,0.162029007128678,0.169849941050015,0.174039074025349,0.156517472163342,0.140283112030528,0.169419876385675,0.175086411699321,0.169904195273999,0.167969332015065,0.180746729516784,0.18772451480993,0.214621633499185,0.21403444844426,0.195128019259837,0.184145773471452,0.212115904720731,0.232195369094711,0.247397488314129,0.244165985185025,0.261152818742493,0.276145218142078,0.273708486453638,0.276416432921079,0.28354181967302,0.294229612472909,0.35573052477942,0.400159330198008,0.422689759744411,0.432357747422887,0.434837159718015,0.448352655175361,0.453274129773526,0.441297987088309,0.40892387732066,0.393290729394004,0.370493832380667,0.371310533822439,0.365924845494838,0.376724900303632,0.409786506738974,0.419028210576989,0.421021903323262,0.408343305614659,0.412174622822746,0.439085337347015,0.459284605665106,0.477684951510125,0.457065469966422,0.487528487629769,0.491531245775584,0.499962206009659,0.505331067358294,0.520839060490606,0.534650120275565,0.525687670265669,0.534306415262041,0.542679872666974,0.536035963331918,0.539910395983633,0.548245356182041,0.550157343277564,0.551359845479166,0.54621357944724,0.560996174432739,0.555672521247091,0.5695576147136,0.549422971820318,0.559658409230183,0.552809684910867,0.563437204212824,0.55462640176357,0.548264561055691,0.538977141948679,0.547942637880066,0.542383490669071,0.543684274515257,0.522829531595655,0.554227472750431,0.525318214643119,0.524218025080408,0.522205447332528,0.534540727211225,0.543285764532654,0.53798206212198,0.526074946133718,0.542191882192869,0.533382147902112,0.537896718374237,0.544710980165161,0.552188318643498,0.540359084192035,0.562828973491929,0.517614440838484
20/06/2021 13:22,0.00180623555719928,-0.00132199293784092,-0.00132586706135219,0.00714360482308212,-0.00289373317294501,0.00113444860901392,-0.00251305365786657,0.00690270389477267,0.00618851948745837,0.00444234450695646,0.0124555981834329,0.0196788652231091,0.0214236391106148,0.0300025650935111,0.0339768206058132,0.0371679129732282,0.0438896019908611,0.0533364959781254,0.061899648140177,0.0676516031751833,0.0769503328998069,0.0880949226375828,0.0962179730880322,0.109880705478202,0.115275185719275,0.133628519481152,0.139148471391258,0.150295169971305,0.153792969354052,0.170404608134863,0.178024444450755,0.190299576699083,0.196567398048264,0.208331038689407,0.222996563357261,0.228938709526094,0.228475610041111,0.236374426573641,0.242114159348967,0.252714179732325,0.263157550386351,0.288493139058968,0.305715913550739,0.331621835193158,0.346452293734632,0.36409292858378,0.379442523944612,0.399524027878087,0.407664519907684,0.412383271542716,0.413923503427147,0.418609712536255,0.411035499720697,0.415061149151853,0.411409638291081,0.411808896348095,0.404755270842036,0.397108467443061,0.392288112097402,0.397231574840966,0.399763556035815,0.415960785276235,0.423533513163435,0.435967993355314,0.439105526960489,0.449873045951798,0.44644983581116,0.447906268226012,0.43188666816575,0.427880466640747,0.423286570657601,0.431534562212645,0.427085239641024,0.430189427067091,0.431204629125652,0.434168245022211,0.444006888948402,0.462632374407422,0.469036085858672,0.475312352432018,0.473980233464766,0.49264355161582,0.507407909728446,0.516863400319152,0.520268036761447,0.512231403047561,0.48861321285491,0.454920812489855,0.42815687077101,0.431766473266121,0.452183176028886,0.467845567129906,0.468945323607044,0.4789333764358,0.490478456604205,0.507144383093302,0.513776825400026,0.527125604835785,0.551646383729044,0.579193450875757,0.604943768493139,0.611461660333458,0.615094759693182,0.60938894613284,0.618576615800245,0.619630218285823,0.612224419343754,0.611120248593972,0.593065635483336,0.565464203371965,0.532588813024405,0.511636838766768,0.511036626287501,0.526432799089225,0.54675082787632,0.58811038125393,0.63486754478033,0.656066425460378,0.638117424915522,0.628701204724433,0.632326617159454,0.603681706367822,0.55226581650059,0.496898873596699,0.451553338614373,0.452480535228751,0.479604799416095,0.506172999260641,0.523296433403636,0.542008133785251,0.540100697084041,0.544179842648375,0.568099922423155,0.604088575243058,0.642052318326308,0.675334622518427,0.676056210977402,0.606921890726547,0.507342162897665,0.478371272943085,0.528671459953542,0.589945559683422,0.589145949287184,0.545514361044661,0.562970044614882,0.654823947986151,0.754741672155228,0.848236001800635,0.913833770073538,0.95350720729729,0.981362457629145,0.996788324281842,0.99046143020705,0.98839573182355,0.974818793738165,0.964871806288892,0.957517577135693,0.940325795964428,0.944010319500632,0.961704579541942,0.993693774398571,0.992150764627926,0.961540547582586,0.971607696592735,1.00047520738062,1.03007802530044,1.03536433416755,1.03963017314389,1.0399521166953,1.03340742987652,1.04849072821884,1.05519769869483,1.04335115908094,1.02653593937094,1.01983854909259,1.01682536771119,1.01388715205908,1.0353617123739,1.0590274031348,1.04621468724365,1.01916477086119,1.0095317999928,1.02030824978398,1.02210262346365,1.01809011960795,1.01737330901383,0.995440118662307,0.984479049672576,0.979682629426585,0.946661854585874,0.880068319887806,0.803408533233967,0.829423712132038,0.93297314434804,1.00227599900734,1.03433323511686,1.01174336224199,1.01950081078503,1.05694398938522,1.10537297695946,1.12736035602569,1.10486270780082,1.05459406608254,1.03391561773927,1.06097483619643,1.08116970549825,1.11335671062896,1.15349907899508,1.17963213463695,1.18655821254011,1.18772839873169,1.19892127093876,1.18316162158715,1.1576394896499,1.17103880503247,1.21235958695833,1.2386894289713,1.24414164635784,1.25711258818588,1.28515658439967,1.31671142938692,1.31171898885507,1.27536440344596,1.22952670764602,1.22440748539774,1.24569117052044,1.24993708490449,1.26624605094239,1.29075026237446,1.30069754518556,1.2919176714001,1.27161744864035,1.26837108193532,1.27133307094691,1.29167718487205,1.30796504318017,1.31703521364531,1.32248989905057,1.31141592867063,1.28700469599368,1.27523168075127,1.27929075214312,1.27290883211345,1.25404029231192,1.26197784323763,1.27340092339185,1.27929548421808,1.26324915389364,1.2424165134956,1.25763095890927,1.29661974128282,1.30341575015451,1.29053807764169,1.29832841661338,1.31186751333962,1.30479964327637,1.28413886735862,1.28716957510426,1.31713899039231,1.32511552226644,1.32068674565204,1.32744038022024,1.33043069767278,1.33091731686297,1.33720830760446,1.33074224543547,1.31620123702295,1.29643595284884,1.27793218283244,1.21904026719547,1.119388358211,1.10726806560813,1.17814597282694,1.2302741315532,1.23632056290425,1.26632733369413,1.29923770730317,1.28397621828619,1.24625206654413,1.23467012127669,1.26353131816493,1.27424143656202,1.29306469047435,1.30129190392012,1.29239392450441,1.29588525608961,1.29938679370838,1.27198977587718,1.25218718694233,1.26745505877317,1.25011496003001,1.21840618041861,1.20831846721237,1.21542119129469,1.23783226292595,1.22425212355544,1.2163309985124,1.2500494439778,1.27902945524257,1.27745185754455,1.25415643814293,1.23326546992225,1.24736442966065,1.26584749995314,1.26211622999016,1.25837063763939,1.27620469397466,1.27223290651862,1.24082650573137,1.2290478056149,1.21631137152256,1.22265953290646,1.22720121947835,1.16680649137893,1.08677716230901,1.10279538764283,1.13469845266177,1.16115384348431,1.21116265319439,1.22232946809188,1.22976589660483,1.23850772560815,1.21802663635367,1.22579850580096,1.26255310650238,1.26820278401897,1.24867357311787,1.19675703118558,1.14539702272204,1.1824240318488,1.24276274086802,1.2708248656832,1.26799778822851,1.27234501273097,1.28859570252234,1.26318376103392,1.21854499781341,1.21670457881811,1.23886646304418,1.2497724642991,1.27574229107635,1.27504792045528,1.23931145038859,1.23718768906402,1.25290929789035,1.24104466740973,1.21216794255797,1.18862347295064,1.18962814290942,1.21311668847132,1.2220391235846,1.21779743123229,1.23229826054583,1.23742951676464,1.23633921800356,1.23143731503225,1.23315378778004,1.22154359964812,1.21722660618268,1.23159463243214,1.2360390395057,1.23353433302237,1.22620470709559,1.2300361903736,1.22982819986465,1.22100210138573,1.22666629327538,1.23811279391048,1.2378475768505,1.22229795715202,1.20073812362443,1.19731164424825,1.19881071960261,1.18451067280733,1.1839529138677,1.1994040567862,1.20376894363916,1.21002509271529,1.2080167377807,1.20814371036035,1.20643020015298,1.20595684495795,1.20772265046005,1.20126386882351,1.19325359740227,1.19928227633693,1.19957584059725,1.19456782751967,1.19523572527263,1.18096001004052,1.1724148925515,1.16159751515254,1.16543679032781,1.17506121833808,1.18471083369087,1.18963024732036,1.18328598842025,1.17262809250179,1.16812097126097,1.1718615085274,1.16746410877368,1.16684709161956,1.16610216540001,1.16872678096404,1.17873489749992,1.18297696813843,1.19348887017357,1.20153568168154,1.20598905291703,1.20530930180032,1.20014005533327,1.18894334254211,1.1803540361956,1.17392652016039,1.15903451066417,1.12528536899031,1.07967744397603,1.04704934667127,1.04644255690191,1.05689482935324,1.07667845224133,1.09404827927112,1.10182299824398,1.10082331784287,1.0951051635563,1.09825560323369,1.10467648486286,1.10920197147577,1.11844325418511,1.12248541026972,1.12409874534219,1.12686244887338,1.12949879834521,1.1304639069891,1.12989426403475,1.1318792324071,1.13971967935218,1.14922456249934,1.15675022500978,1.15953940011645,1.15669602299041,1.15640808914473,1.15328114908748,1.14944362615958,1.14401642886128,1.13982127706624,1.133710819633,1.13609636309394,1.13317578760355,1.13049677021698,1.1266866437681,1.12084799951977,1.11927233095639,1.1142032060926,1.10722952870591,1.10360589083507,1.1032032532946,1.1078273676419,1.11540712040491,1.12470495697673,1.12943618618828,1.12942734499516,1.1265785674688,1.12122528545542,1.11611276599369,1.10621920454596,1.09926919813882,1.09009737760022,1.08875943928897,1.08612626023316,1.07966788056787,1.075050880647,1.07103764933844,1.06659170485212,1.06477249724181,1.06553044863257,1.0658637374854,1.06541181673272,1.07409039960795,1.0730022226335,1.07901653323622,1.08243695815693,1.0832640870897,1.08650958444484,1.08946498253094,1.09584357988618,1.09846543244288,1.09898267679677,1.09530548456594,1.08628049859023,1.08364309733928,1.08134427908392,1.08390554937709,1.08473191623072,1.08737073523504,1.08151692925864,1.07209638705214,1.05969298740609,1.04416708152292,1.03030540032635,1.02062415028563,1.01286408224826,1.01754076522388,1.02872227708636,1.02872703339236,1.03352442557168,1.0408163943303,1.04202654012243,1.04084669677229,1.02698887428139,0.99471788062775,0.960998239167787,0.952180487617928,0.961419119244513,0.983649870469428,1.01512207322782,1.03990301076454,1.05477792035731,1.06569029593571,1.07225893043426,1.07452370221557,1.07721870362671,1.07486697351176,1.0742970415085,1.07492560914657,1.07534210688351,1.07603053484249,1.0757376218362,1.071597161351,1.0717955919931,1.07154763638098,1.07094712645904,1.06804662149743,1.06292124842196,1.06109780479297,1.0623860304479,1.06064763969609,1.06162909944775,1.0588868115163,1.06134594790453,1.05827904663292,1.05473399167388,1.05846039605156,1.05816787781055,1.05630427206693,1.05643560824666,1.05501597734123,1.05440335072273,1.05089787419327,1.04946527240811,1.04176818536848,1.03772946335674,1.02783497343889,1.00440399905159,0.95468683290507,0.904704060259799,0.877797739871198,0.860626899008816,0.856145102076269,0.879063377654035,0.902557858797967,0.910486643412926,0.916696975673157,0.913515101535859,0.903913111107448,0.896225242729264,0.893359088181431,0.899206791176408,0.920523451875803,0.937711542049483,0.944266062470957,0.947357907410419,0.936807061189601,0.922596062969891,0.908605874150821,0.902089578599854,0.90036310642652,0.903889636404085,0.913994058808994,0.925039696593278,0.93127501489042,0.938580463436895,0.943609493640939,0.945202359142896,0.947135702824251,0.950902335101706,0.953964823717087,0.955592572544931,0.954405285525315,0.958439634907329,0.956323088798386,0.954924837293698,0.953281967105079,0.946179763567228,0.93433155466961,0.917716497968469,0.8766446801559,0.816640726403965,0.75605744775301,0.696936622592788,0.64871586077487,0.625202279245355,0.636480977170576,0.677217905580924,0.718819004069369,0.745424895697022,0.753221673694481,0.741465868927942,0.717175964836223,0.693650163056332,0.686954333925712,0.689725712779221,0.69100713933076,0.695688104995078,0.69895329624738,0.700923508768185,0.706719470543105,0.71369004769283,0.732228510471527,0.760571389706094,0.78886683679779,0.823222476304559,0.84398182243117,0.857740126299026,0.860092523794741,0.864165272103898,0.863051743294203,0.867557180180194,0.870020598154986,0.877580886122957,0.881378639032447,0.887104619034112,0.892076229723348,0.898953294789378,0.905469109966494,0.912856062501997,0.916481861325845,0.922848372719157,0.925611928902147,0.927969453478947,0.930277399767358,0.929003346649634,0.930568362199667,0.926789860406102,0.921647546048846,0.921337019946941,0.917567275778646,0.918439608602482,0.917623937304341,0.918355920792374,0.919976527892681,0.917090701710952,0.918950804700854,0.916935855905291,0.910870127531657,0.905398888054798,0.872202792014103,0.792659784187573,0.652765187974678,0.514733756984254,0.417415996041464,0.366853644889597,0.357398434759852,0.394856447706795,0.43971775209888,0.472747145201643,0.518653687849955,0.586283059403248,0.658835458650971,0.722802174927919,0.773444047991161,0.815358145107995,0.840473108561182,0.857393540995534,0.867281767255534,0.872669459404474,0.876206768318469,0.878496850825666,0.879770067034589,0.878644217475281,0.878411471693822,0.881285845989755,0.879358689387275,0.879466903248173,0.878993517044061,0.876585395927361,0.875395701179071,0.872546682449047,0.873990978455304,0.874214865035648,0.874188219762771,0.870355737036681,0.868653293369913,0.866350423256988,0.86092150902978,0.857913833330923,0.853730216784919,0.845867937217299,0.83831214001944,0.8282610853107,0.817120505711233,0.806346388274613,0.803898093628514,0.797956065146191,0.797193764154732,0.796335825371205,0.799904571225812,0.800687807069528,0.800142245572869,0.799506963732823,0.795129006344983,0.792971144390437,0.791753759857252,0.795942790669415,0.798081148298236,0.794967780168049,0.788546738963377,0.783772350396639,0.775959481517817,0.773638626065529,0.772633192082339,0.773022460658979,0.774138408568184,0.78018995223832,0.787161571058834,0.791534944673335,0.789901760594388,0.788250995068051,0.778911027033915,0.770751175050964,0.756559607686518,0.744927890162233,0.730143022840326,0.709338169636122,0.679841161860516,0.646177148406754,0.6127956932739,0.577844015257246,0.552440361709781,0.535526535972326,0.529352976895147,0.528183960042886,0.538299904884054,0.554568154473835,0.576209789251876,0.604127011932431,0.616048634614951,0.604033998095003,0.572176496511259,0.55235643265822,0.557582926499272,0.588124292038669,0.631794463285256,0.655533208179013,0.650718479998359,0.631822033834594,0.61981836062809,0.607054404150545,0.607936814648916,0.616589053902652,0.625562789046865,0.629268446619572,0.630649261327578,0.632988801473517,0.642313699697329,0.65864059541465,0.668118302446808,0.685566932724685,0.69212183380947,0.699854255631881,0.707751322802503,0.714788313307267,0.720027691139944,0.726393135380397,0.730501035827431,0.73145857410651,0.735162791180481,0.735755762072949,0.735693822217597,0.73617294231456,0.739709372987616,0.744356649925001,0.747653014344964,0.750057930509627,0.746356610858558,0.740019383521328,0.726026078113595,0.71365369928637,0.710871631168339,0.705435745614693,0.712731834879196,0.712190253597436,0.69484014382554,0.666859404126891,0.656263353092002,0.666122060726896,0.690993367127531,0.718791376531441,0.730638782101662,0.734995123374668,0.732302224035163,0.730658139466246,0.730239184206421,0.72921416995765,0.730208185741223,0.731558570658851,0.732072920912797,0.732421384542643,0.726684254840398,0.708804461643945,0.682014101659615,0.664430851408948,0.667337648509243,0.682741626976042,0.701775187547448,0.70974205476299,0.717214131189706,0.717099562806378,0.715298165347179,0.715926371745546,0.712832223515726,0.710256951958768,0.708490240370785,0.700528630215207,0.705776345069656,0.700709275427716,0.701908561544771,0.701108047204153,0.704411587328375,0.698691152065069,0.698024860153997,0.690575748718252,0.688780404843934,0.690718055807301,0.694867339194455,0.697375020929946,0.698079246732614,0.696721600920572,0.689143658096808,0.683168389730243,0.680777251242512,0.678621503387387,0.680176762413336,0.684305725932048,0.6860138223137,0.680567047936679,0.677079271965325,0.664853213465851,0.650828547393848,0.630541852058512,0.602967983357002,0.577309310036441,0.547522730984957,0.509489285132114,0.475747555654899,0.456353921548461,0.441783658200694,0.420775067383065,0.407203739609519,0.397059081876362,0.406636406658127,0.405284304827861,0.416954809843932,0.448136884351189,0.486261340520852,0.522391802883884,0.540369438780293,0.528152643832493,0.492185106308525,0.452202764043562,0.419979184991022,0.400714294148863,0.397283738899181,0.396422234066885,0.402666418180443,0.410265582557857,0.416648115828701,0.409900499492222,0.386624778778466,0.372867810852393,0.379207254965819,0.38018578801433,0.375232870537226,0.380001793672563,0.381799047400639,0.389576971665671,0.416732616534355,0.458429903652113,0.486216619503679,0.491921688012382,0.481087999205497,0.475003333101453,0.471488805252864,0.448356945648117,0.4356937008435,0.434097634817621,0.441564561536159,0.433661534880467,0.423866632893163,0.373786820831829,0.322917508613923,0.273050347977423,0.2399820394249,0.203748773153302,0.158719012136519,0.130488010002194,0.100529945254779,0.0811593300408491,0.0653402952555968,0.0670253872462628,0.077229157104851,0.0745739348740341,0.0722526469832741,0.0720371960394162,0.0901618671928793,0.132996703327122,0.171774826966867,0.175872918388875,0.165624551165303,0.148205981178372,0.140052226959903,0.124461866214547,0.126817078483441,0.120198832045335,0.116935311585285,0.124291246851716,0.121123666121857,0.142411272077812,0.148752994041559,0.142275538243712,0.154794018791017,0.140497341349081,0.175082816400849,0.158699472334386,0.150487772747627,0.130777155613065,0.163342810662325,0.179537107718119,0.169247143512896,0.161321224395434,0.175353051192968,0.189576006990568,0.203206063568725,0.209879989926503,0.190122710055747,0.177313197422218,0.205191909035235,0.223731103408064,0.24765496453289,0.234954490663735,0.256941197346117,0.270018165894418,0.263764563065666,0.270558130827177,0.273758633405847,0.283011679256123,0.342826648435962,0.394191383634175,0.412506232175242,0.425402616399545,0.424502780133592,0.437391673902182,0.437446713413616,0.421667944273649,0.401654225189415,0.37301644686151,0.366844667703091,0.361461673456819,0.361614402805534,0.368771069775929,0.397309121655465,0.410266122838611,0.406644932979111,0.398620941239321,0.400707526858801,0.43436762298032,0.450493896274178,0.478376069957352,0.468056661633274,0.470464538317132,0.483458175377445,0.491149664161422,0.498494728874813,0.52007580131387,0.524384944638003,0.524495136332142,0.533051555983409,0.529585760644696,0.529663332040653,0.531767592906763,0.5407514915945,0.543138571006855,0.528156068512942,0.536515029383588,0.540943374011822,0.544733167226413,0.538994143396604,0.545861911810002,0.552295989426331,0.55092483019861,0.551810339655563,0.549996120540096,0.541006073555734,0.540735094447486,0.539256841346771,0.533708179128814,0.532371857533989,0.529918441225672,0.540901201097633,0.516915390427387,0.511499211802977,0.519888241625621,0.522246754686834,0.543874235208776,0.52083165115262,0.531166737912016,0.523642331391776,0.520541976041411,0.530914527829896,0.531013988255648,0.537729128333498,0.517747458096673,0.53488875711073,0.523294394355439
20/06/2021 13:29,-0.00154496677885332,-0.00334014192707766,0.00774590630183518,-0.00408018627069944,0.0147788519266159,-0.00574276872173748,0.00690843253225604,0.00207678899444988,0.0154728519710555,0.00285787803388061,0.013996452824755,0.0105700809438536,0.0200639737623709,0.026848044794647,0.0298986123055622,0.0347194396407726,0.0416739496295788,0.0453915411913448,0.0561074612386231,0.0655855527438687,0.0737091325724524,0.0827961355277116,0.0995005088399601,0.104425719145115,0.116405344242433,0.126808886946307,0.139347303702747,0.142701568992148,0.156916755802908,0.164625892787296,0.177074010324106,0.188581412795259,0.19773757220494,0.212041132997363,0.214796286671504,0.231484316443783,0.232520017747794,0.236132716895118,0.241398198683215,0.250955732384541,0.266090387127653,0.283306226907376,0.31198327786598,0.3265278214927,0.350734099088554,0.364549183622887,0.3857526799889,0.401733252528973,0.413550899518422,0.412331444924029,0.41882018661305,0.418613023978184,0.416776279913675,0.414652356014821,0.418895464015823,0.414799067555833,0.405361385180371,0.402291605953244,0.397546567079231,0.399682485606209,0.402065459577675,0.414812504601298,0.428968222898752,0.436298930073767,0.446525314356501,0.450758952404352,0.458930828946667,0.447233941687524,0.43856476465476,0.428185288303592,0.427728183410905,0.436289545740777,0.43009391326974,0.432904977176846,0.434325865690395,0.442526193732325,0.455224758196633,0.464608379981663,0.476719768101411,0.472547692320109,0.476178145517842,0.493095892213211,0.512182501979487,0.518183454886479,0.526113251132314,0.517531009457771,0.490376437451881,0.46132352339012,0.433240343582886,0.436554088294274,0.461534009018459,0.475316090918857,0.473832199630249,0.482779135085081,0.500305003359539,0.511506500954192,0.516826029169939,0.532023354467519,0.556714123585369,0.586513573692615,0.613003607319944,0.619170365047837,0.62075855207373,0.617408622389681,0.627860355447978,0.625476834469628,0.620008529320072,0.617525764066683,0.600530429616058,0.570058269482734,0.539597486655205,0.51916973242353,0.518753255907469,0.529521059926098,0.554871348764107,0.590825578818508,0.643542350774182,0.663368760600719,0.649420494501915,0.638995488486532,0.637804371954987,0.613227225291448,0.559119904459882,0.502967367415815,0.460648620834312,0.455403424002003,0.487857869498976,0.509390995705933,0.531338994565739,0.5474729606092,0.548161863509115,0.552266797371395,0.574101809963312,0.613952688750455,0.64893863113273,0.68885458511511,0.684024661531641,0.617465060934164,0.516626887938531,0.484880522180686,0.537665569218554,0.60024487030495,0.597108922078683,0.554787964429497,0.570192967395719,0.667332654126287,0.762030866007782,0.862738269421691,0.929467080258287,0.967942161626707,0.993357169848996,1.00786554878937,1.00595080029625,1.001582729565,0.987616005149026,0.982687344079529,0.964119334713287,0.957451832493745,0.960034162734391,0.978675655726213,1.00765228328287,1.00796968271086,0.978376001018553,0.9834578266915,1.02472957659361,1.04311860973842,1.0515841700958,1.05653720644382,1.05496287784927,1.05016339577005,1.06078542812399,1.07427519486322,1.06156696939589,1.04398440365812,1.0317719289247,1.0329736072544,1.02931828075384,1.05094986086673,1.07285494459356,1.05972715696699,1.03627737788321,1.0303700638014,1.03568421621493,1.03749728932511,1.03457827903323,1.03337753327534,1.01209085769032,0.999413072412704,0.994100420507349,0.960732770403271,0.892286170284123,0.81674707384524,0.842503902537741,0.948908450659699,1.0163635784455,1.04880542718392,1.02677173311862,1.03542668213206,1.07360562818216,1.12072670134454,1.14525966679428,1.12175243224423,1.06838882099063,1.04900611465575,1.07776135457562,1.09916046478893,1.12575301955553,1.17088778620398,1.19646393041048,1.20565375797126,1.20546305809547,1.2182197166845,1.20134545044616,1.1735437705004,1.1885562543978,1.23146153599954,1.25559217560793,1.26561852147758,1.27295087837385,1.30552981790435,1.33594330021842,1.3299049109998,1.29302924663676,1.24654636091362,1.24118086040748,1.26149309136797,1.27044537732385,1.28580300031769,1.30872359967526,1.31980311081999,1.31044883328544,1.2914946858604,1.28652383827053,1.28890492579856,1.30858184900226,1.32776125174942,1.33668913620393,1.33976903570893,1.32831509968248,1.30424447872263,1.29138212844982,1.29574167920646,1.28859061290665,1.27097800838188,1.28137461590373,1.28899327948305,1.29494698042126,1.28010176071179,1.25793880729205,1.27429828570912,1.3137722010961,1.32044363711496,1.30521551378105,1.31450651240515,1.32764344963783,1.32278116927904,1.30321602811394,1.303687395929,1.33596293205934,1.34235981894327,1.33726732469602,1.34379662243433,1.34466301861025,1.34561417380052,1.35618454368859,1.34890673827445,1.33068148830156,1.31440815584231,1.29286593560355,1.23065901444012,1.13093023063368,1.12243742613257,1.19253943064789,1.24618880156052,1.24988652459425,1.28100185841911,1.31210398060958,1.30097858323918,1.26285144747728,1.25111315245318,1.27787564072635,1.29161923445734,1.30746294560893,1.3163981410569,1.30821454202158,1.31183920619154,1.31308679392789,1.285015604607,1.26644808402643,1.28472358243937,1.26571949401229,1.23478352115248,1.22112793367071,1.22932454069452,1.25133674444581,1.23848545999691,1.22902450998051,1.26361519802179,1.29540776730542,1.29253303198573,1.26778998717569,1.24706688427202,1.25958263554371,1.28251031952188,1.27546998144893,1.27152223398472,1.28950772519983,1.28926330528197,1.25943896552692,1.24153733611187,1.23266171418935,1.23581114805899,1.24012221822186,1.17734861626135,1.09658475820146,1.114907143144,1.14314216465144,1.17392744607736,1.22380245390489,1.23566882486275,1.24346646857182,1.25095040332667,1.23164161097133,1.23640775504349,1.27405773531596,1.28195681483467,1.26020496039474,1.21092264111864,1.15762652703936,1.19348775004354,1.25294075006986,1.28545325084232,1.27957408425781,1.28392952795339,1.29870819144049,1.27723422213837,1.23191253583553,1.22686019923974,1.25232799458949,1.2647500709055,1.28726267773739,1.28690608045245,1.25033640994679,1.24743017467498,1.26489834272957,1.25322555994038,1.2224665171179,1.19987394662653,1.19894645626228,1.22399568248266,1.23062812710229,1.2297119762899,1.24236667015104,1.25132611230531,1.24698181092914,1.24533508252656,1.24503487102489,1.23088360072813,1.22699593627739,1.23696000391787,1.24790292085873,1.24113185483223,1.23865934732152,1.24030754727185,1.23977973100871,1.22974338489817,1.23593012653912,1.24555891709581,1.25045236201816,1.23232289522735,1.21050962259813,1.20188435368563,1.20573737972493,1.19300423287004,1.19490918036732,1.20355244328892,1.21253447440824,1.21894086237372,1.21597867248133,1.21560266756191,1.21498773045814,1.21407090689299,1.2163151189225,1.20791678542334,1.20148940990478,1.20588277577159,1.20748011012718,1.20299157219844,1.20194737615553,1.18960804573159,1.17996094160537,1.17066974507275,1.17159362732554,1.18469959090103,1.19154527318699,1.19605359816641,1.18919382420043,1.18189960722265,1.18111239155093,1.17744481801136,1.17322041662552,1.17291359650119,1.17363536029612,1.17528262143535,1.1847972799404,1.1910152329799,1.20004610341494,1.20657629165599,1.21078214382565,1.21248556703955,1.20655098728021,1.19546194284144,1.1857393026532,1.17847634934988,1.16558310815649,1.13424705481444,1.08353709043333,1.05447663723323,1.05035323963241,1.06316388141335,1.08095663113334,1.09966934642715,1.1086638867525,1.10656948419991,1.10096415191966,1.10384771850295,1.11174953183456,1.11457709455441,1.12301380234546,1.12713871276356,1.1266929317187,1.13402675551956,1.13425070852925,1.13637318285903,1.13413398843045,1.13645728224446,1.14457780236465,1.15318426310517,1.16138578578566,1.16345435322954,1.16304026708106,1.15980266046664,1.15637088137168,1.15138085167631,1.1492098600732,1.14160853858615,1.14013321300234,1.13765751106431,1.13682208616336,1.13329301357315,1.13095219164944,1.12528858123701,1.12144436242966,1.12105881978487,1.11048883439547,1.10532052671812,1.10700287045939,1.11216664680535,1.11830847485395,1.12559040982091,1.13206101427739,1.13229840776717,1.12826742841332,1.12569395759033,1.11708522687175,1.11065123687105,1.10196320306854,1.09524736941952,1.09071311562369,1.08956794922316,1.08211961593319,1.07713455190266,1.07392095404433,1.06817866369345,1.06729516823736,1.07002871121097,1.06908965421375,1.06805420467466,1.07485166672829,1.07623853875196,1.08107777994477,1.08550724108616,1.08567556497328,1.08857382408406,1.09440999981536,1.09922871773492,1.10195704266781,1.1002215270394,1.09552306168967,1.09037960046711,1.08658438047023,1.08464049290494,1.08598866834844,1.08699488033565,1.0880494126259,1.08423679975104,1.07479908283949,1.05926906961102,1.04656446453778,1.03317879240665,1.02382363539931,1.01450188929307,1.02011672290301,1.02766607927197,1.03151547831766,1.0342419032153,1.04306289383757,1.04265032185874,1.04127329247802,1.02836660143657,0.999034621952002,0.960602994074212,0.953610002601636,0.964970155077287,0.984759679014973,1.01495143781189,1.04424918544095,1.05736128291548,1.06615847899652,1.07381055622063,1.07538543158501,1.07626249607391,1.07573662433425,1.07808337433105,1.07493590909059,1.07466903980993,1.07195300872022,1.07431007906238,1.07236238976253,1.07565887651509,1.07379262433906,1.06868911299727,1.06891411504373,1.0621414697362,1.06136639516331,1.06376344766736,1.06170544267573,1.0616923028088,1.05877537895989,1.05935851273494,1.05781950757034,1.05729199804161,1.05689372983651,1.05916636438871,1.05664683911717,1.0561238988567,1.05387032830063,1.05169415716901,1.05009560345099,1.04856705059286,1.04057622564512,1.03597493887712,1.02897073272177,1.0042401270136,0.951373367648396,0.903242998609805,0.87596380580244,0.857595092260609,0.854901435752267,0.877827753964232,0.899513652166901,0.91183870535631,0.915671811701572,0.912403325647546,0.904678662869173,0.893999880059488,0.893660733446325,0.898537039982356,0.918795444170012,0.936304552561063,0.945456499492862,0.944089355239897,0.938051631233911,0.920845264996192,0.910264040387378,0.9023692330913,0.900360290941362,0.903551057216503,0.913350439414542,0.92195701635188,0.931493636643381,0.936511044897297,0.94226124326381,0.94523099153,0.946804817153319,0.948254221228855,0.954617452849742,0.954555839120688,0.952913821148818,0.95566152677278,0.955650985661102,0.953579849271417,0.948729564638613,0.946573550788955,0.934061033070992,0.916971153566851,0.874100901125276,0.81492575321926,0.755268388131665,0.697650973058314,0.648773392777821,0.625076219196999,0.636566890102427,0.675405145378969,0.716379454825665,0.744671466526359,0.753336101129235,0.740842656114802,0.714906303432143,0.693558724983453,0.68569318129611,0.688259721393233,0.688798955517865,0.695552791335308,0.699306506341734,0.700027563130733,0.703583398177729,0.712424174153841,0.730282757653764,0.75831031852873,0.788260995149901,0.818062032649458,0.843700459018784,0.852203997854568,0.857629166371228,0.858411721692744,0.859098275101859,0.86565777086109,0.866847038313099,0.876398145087116,0.880005510252729,0.883181706328996,0.88885647169207,0.896842803704509,0.902937704192495,0.909243646731501,0.91556877895712,0.918738364533126,0.923969746935079,0.923393256246672,0.926201436732853,0.926911584057011,0.924378137609742,0.922302009378309,0.920955822537021,0.917008663651437,0.913411769797145,0.91525477839069,0.913734445554962,0.916188599761677,0.916511742837388,0.915662045811811,0.913360789247575,0.911945010019371,0.90785681216059,0.899472151059207,0.870555332950607,0.786186685373581,0.648485523117862,0.509781905034384,0.414517732234512,0.363847390313253,0.354707131065781,0.390081488193348,0.434810694037229,0.469258211604344,0.514830541655114,0.580226841727946,0.652739026168012,0.718380734205632,0.772304847962016,0.810044243569345,0.836278128897309,0.855408190999764,0.861145320965081,0.867739704765553,0.871544069444201,0.876243652890298,0.875213656350497,0.874667868167781,0.874590924894758,0.875538123864746,0.873698222002199,0.874384860995621,0.874623992602613,0.873198718901322,0.869985785853148,0.86798445770825,0.868701527458446,0.86822166663392,0.869880417334719,0.867104236382186,0.862500893099834,0.860187663999934,0.857088480719433,0.853368205696841,0.849042408636104,0.842084814091061,0.83321984335581,0.824625465968868,0.811576468333177,0.803848838517701,0.799389347235654,0.794503560206396,0.794009347859166,0.793792322774244,0.79395345611675,0.795936228019648,0.798139076290521,0.792613797016874,0.78899210973653,0.786484307889175,0.787873575288954,0.789339572613908,0.793177563353427,0.789163091810893,0.783032813076021,0.776990883653106,0.771354615343305,0.771176037420796,0.767845538984192,0.767927418017612,0.771011046930813,0.774982087282215,0.781388604113661,0.785740041745298,0.787099411155511,0.78328264076041,0.774244963464364,0.765557325591583,0.752026125144933,0.740013763989518,0.725310677693943,0.702810705127814,0.674498501338693,0.641846711770753,0.607376708240415,0.575229372772006,0.548833589087076,0.532986993564258,0.525252195462522,0.525969918594022,0.532923715340323,0.549733477966979,0.572386248636304,0.600502594124907,0.615456752275179,0.601221943279699,0.569487178541674,0.549339616374293,0.553986434909571,0.582361868770707,0.626517435989677,0.650887946334995,0.644931084989982,0.627651334239516,0.617308187429227,0.606457186056378,0.606108947273702,0.614635127073025,0.622472893737007,0.624885462048949,0.626868875412295,0.629552485727098,0.636800558670026,0.652884546888543,0.664251222980274,0.677957149610517,0.688307058562724,0.694526450142911,0.702583698403734,0.705289635991217,0.714331992411315,0.721494793418051,0.723408458571248,0.725872196606329,0.728418653557624,0.729755791401,0.730147480614434,0.73056753780276,0.73426711501017,0.738391037515569,0.741959633951641,0.741621920997169,0.739457021271254,0.732006299578927,0.722216756487325,0.709681299479355,0.702555586077008,0.700907839411285,0.709353217765774,0.707055878439822,0.685296157209528,0.662131290143404,0.651747760277972,0.656844502584327,0.686860679630639,0.712257235878645,0.725551150714738,0.724522175261809,0.728439835872159,0.723384482886412,0.724071666157145,0.722455771644218,0.721720290682477,0.725015248979302,0.725647063885169,0.726037385703612,0.71914964764851,0.699841189979624,0.67462888414439,0.661834624983887,0.660799454926652,0.677544097701087,0.697692163701168,0.707394226947389,0.710650375150382,0.708529335727854,0.7103127665019,0.707702623278601,0.707415756868718,0.702646110946871,0.698316763490542,0.695867993387713,0.693455349305034,0.694114342201271,0.694605192008822,0.699709749525388,0.698962122959061,0.695309282324839,0.689735170890478,0.683638118663199,0.684123194290373,0.681666101798595,0.688660371203316,0.690445663103401,0.690196497028567,0.684872891414545,0.683758192143508,0.677856087289886,0.673705507812749,0.669314901709597,0.673754786097445,0.677907999476519,0.678869896789218,0.671349565250196,0.6696857228165,0.65741837835216,0.647037040508411,0.619538635324574,0.601685235971879,0.569826653606805,0.539859657846913,0.504025641283386,0.475544244221047,0.451476898285411,0.437637054293232,0.420313149067641,0.40438338528075,0.39294441302488,0.397606009673393,0.4044893378462,0.41228663957684,0.442081544581747,0.482756517809056,0.519120475775857,0.533872876462052,0.521931528654809,0.490798636084375,0.448396140273151,0.411487262451347,0.395479877768635,0.386515925603593,0.388536123885685,0.393607853134429,0.405337932996211,0.414937272781224,0.407424858131884,0.381642514785929,0.373692281954521,0.373276168583705,0.37771363159494,0.369038919138035,0.374110240585366,0.380159799614235,0.386568679090997,0.415746292369886,0.454979688577194,0.47851046546565,0.48254684726679,0.479787174900263,0.470957175351519,0.465105944927877,0.447003616192136,0.432853698477193,0.427763386962358,0.434207656526502,0.439323952179709,0.417594707108941,0.376815941012202,0.314123955018168,0.270103013145065,0.235942718988792,0.20160635141436,0.165904115882663,0.12769212231238,0.0967139117602785,0.0752351104765019,0.0651249956206346,0.0675982979212045,0.0780071780501981,0.0787487209125711,0.0681208199472734,0.0698070972812897,0.0862249636557288,0.131480169264057,0.162437630131129,0.18261823164331,0.151772482556618,0.144199873000048,0.141775749619136,0.13283463029491,0.123023144109145,0.11209008703367,0.114406811723399,0.119165904898275,0.115877851862288,0.130774283077378,0.139455378411496,0.157617776351083,0.152394986349482,0.142542467609431,0.16016279084483,0.174779164351616,0.139004028255715,0.147078639997838,0.157143689758076,0.17149865229043,0.168979701246137,0.166263263019557,0.181309938849693,0.188400708459425,0.20888669695195,0.207319636765686,0.180826401092853,0.178424590052306,0.205324733543955,0.222378532373519,0.230699530708065,0.231058537486422,0.2448477356709,0.271571238236925,0.260514097230912,0.270904180662613,0.267261321477045,0.281559305656634,0.340207845786037,0.380080170675937,0.406187985882474,0.414373426691591,0.429446103443054,0.435222292606517,0.433959022924214,0.424113382213666,0.394607486920637,0.374521545012715,0.358405669175548,0.364840721900229,0.358042074276335,0.361076768829865,0.390312947980559,0.407388637557337,0.405759971068467,0.395438853900051,0.39790038316722,0.426506339167219,0.454273654865189,0.452246456127342,0.468073606653598,0.470877253701555,0.481453487997278,0.486851356975007,0.490490026023524,0.511893245081938,0.515705753694992,0.520642607728243,0.527335584279842,0.523092150426495,0.526540354804613,0.532488908810416,0.521755517953616,0.533209116418944,0.524801223489232,0.532359108082704,0.537510454985087,0.546729901554052,0.542399441511488,0.53703216188028,0.53856696994767,0.54146878746092,0.541775245602862,0.547090705023193,0.540857956022668,0.534600457737584,0.525385646753951,0.531508751961614,0.522167801521783,0.538029383905728,0.532216044492994,0.513954308233768,0.50847940967535,0.51648496622277,0.518999996054318,0.522079154059779,0.542144004090769,0.527940305237681,0.516991732242397,0.522588349385282,0.530681022353989,0.519803296448351,0.525415689561471,0.512306670333457,0.532166734051158,0.528768989347059
20/06/2021 13:35,-0.00604488819498204,0.00374628319388083,-0.0083386431466873,0.00549775325012473,-0.00124713646935453,0.00700290300132701,-0.00177491334718587,-0.00135292768497905,0.00645375044747839,0.000124995628158843,0.0145420789804881,0.0154962660319958,0.0166167426661372,0.0241603144321168,0.0215754942828123,0.0302139467010402,0.0391397900023613,0.0467841056667869,0.0506574224919513,0.0632501261380482,0.0723951282081732,0.0806798927582811,0.0891827400690998,0.0955019739552778,0.109380365197783,0.121007855552425,0.12982003462247,0.135187581420872,0.145605616260139,0.155674842368189,0.166697317688855,0.176841087817434,0.187354640997536,0.200153174306293,0.209182546875725,0.216330852834672,0.219432461844672,0.228113970460688,0.230817285529589,0.238697097700437,0.252273057942122,0.273494015209436,0.292177724423694,0.315387619743699,0.332139626432053,0.347806383891584,0.365858685002321,0.38066675894877,0.389142857068284,0.39126828341953,0.391235581125348,0.401637074090961,0.394113123887173,0.392770017090181,0.398468024979607,0.39669762273282,0.385844608015551,0.3799540793048,0.373312399622092,0.378982911183352,0.379358066057314,0.392222363394295,0.405012666589395,0.414308582917013,0.418317140617541,0.430969892873605,0.436227432542516,0.424646247832022,0.410599543955702,0.412045231130772,0.408501165545999,0.412556668817882,0.412226255149562,0.413432865049055,0.413503344979709,0.417586312562405,0.428685506590567,0.441924324897886,0.448185295416792,0.449336340875978,0.455023583414616,0.464295929094388,0.48607592280021,0.500768125472688,0.502041590680282,0.48643164244513,0.466134825870563,0.440504778056898,0.408369182806742,0.414598056601227,0.431610070098881,0.449760470425871,0.447221479746957,0.46048612634342,0.474116984638116,0.483475488770089,0.493911101544694,0.501502479171414,0.52842129227727,0.558466650063096,0.580062452100463,0.58488054516915,0.583637620449348,0.58841479540792,0.594257706440937,0.596513838091126,0.586258849993035,0.584957151722175,0.569575667598827,0.540759211711995,0.509840043917135,0.49185444796874,0.492172668699669,0.502729983409708,0.525195141105875,0.560976551846011,0.606853371778271,0.629362883595078,0.609805347102231,0.604984572787978,0.601038910791561,0.580057026193043,0.529007147526777,0.481222780602011,0.436577106451286,0.432138079749189,0.458184378850317,0.484657772284996,0.503713847522288,0.518698792562101,0.518755585569617,0.521800486271807,0.548006439898462,0.576850807308574,0.617042404823745,0.652857199082205,0.647747678853084,0.582478826528063,0.491161617596743,0.458505204925132,0.504138581747189,0.56488020334391,0.565206134167446,0.525083247964999,0.538753054604642,0.628394688810779,0.721193425127152,0.812655164475892,0.872410309053451,0.911017524780379,0.941487000681073,0.951029123873767,0.951184234876957,0.944998849830364,0.935942831084544,0.925405692926722,0.91515906260386,0.903005061981469,0.90576748885312,0.920388289770663,0.952495157307853,0.953617532795111,0.9221611323973,0.932738717634497,0.965333149933309,0.986128085813367,0.991979607211183,0.997110083878961,0.996198720501874,0.990494741371371,1.00146912065201,1.00942838822698,0.997367460148625,0.984415442434101,0.976470322383602,0.970895723016869,0.972997361845598,0.992603830137833,1.01445771378685,1.00093103888134,0.97717175227468,0.969367044425455,0.976472851368873,0.977059069789674,0.975974036081511,0.970811931986484,0.958657659746714,0.943284474372781,0.940494965668575,0.906790423303823,0.842756669212219,0.768347901525691,0.796023406026406,0.892310888657682,0.958992487270123,0.988608569494915,0.969296174778866,0.975750355658841,1.0124385814542,1.05579604596395,1.07809477747691,1.05685751315663,1.00995678112125,0.988605217857689,1.01645325957302,1.03579313189115,1.06417482273664,1.10331561093985,1.12932684356667,1.13392124319021,1.13868028596523,1.14626581757888,1.13286858109039,1.1066475704389,1.12049799063992,1.16173889905928,1.18585712442316,1.19055558761071,1.20160408782345,1.23027993629274,1.25914988702768,1.25374298176022,1.22138978946553,1.17634308373772,1.17103327724917,1.19095048470053,1.19770157073441,1.21194441962067,1.23487181551115,1.24683355730891,1.23547434767414,1.21931425640063,1.21428068074324,1.21486258281096,1.23391086819872,1.24994722411059,1.26229846401567,1.26485382754655,1.25271133343039,1.23053823309925,1.21764952537093,1.22404546032751,1.21800472665736,1.19997610238233,1.2096535718892,1.21735881436441,1.22353247062728,1.20780527149507,1.1877738102355,1.20279398686999,1.23936755486043,1.24654422515614,1.23169601506705,1.24174957576584,1.25490476306302,1.24851501574681,1.22959641841939,1.23189488110507,1.25797151038486,1.26650039190015,1.26251796468305,1.26875553959804,1.2693411735577,1.27360862187591,1.28042429542612,1.27059102927008,1.25765207643097,1.24282987239486,1.21941145417602,1.16435696315751,1.06789936921548,1.05964971793524,1.12621173957893,1.17682430177131,1.18065941715842,1.21005253363627,1.24110238876932,1.2265143615506,1.19600148340077,1.18025967600533,1.20801638235323,1.21737928478379,1.23646917938259,1.24393097277086,1.23263005051504,1.23704057056289,1.238867702428,1.21457572898852,1.19556099401495,1.21235490509339,1.1953148214887,1.16573149653265,1.15376705660094,1.15930132759053,1.18073672989229,1.16855466323195,1.16311271603653,1.18953188607924,1.22104913312725,1.2218788072722,1.19683126406938,1.17793218038993,1.19032370584553,1.20981185697634,1.20423569947076,1.20091989750153,1.22035704045708,1.21522357099513,1.18939665469543,1.1710462187781,1.16686605451484,1.1657639454246,1.17237767942603,1.1140364258963,1.03714504644637,1.0538432640324,1.08061006395062,1.10865430701792,1.15464506249756,1.16585207583241,1.17355619729587,1.18052695139266,1.1656127547646,1.17042688470865,1.20368024767477,1.20959842119882,1.19124388767166,1.14286440552737,1.09373343038009,1.12578707680874,1.18504679595513,1.21263526770939,1.21047694345439,1.21066191049736,1.22744280317169,1.20585848823431,1.16173184542249,1.15885461514605,1.18130830573986,1.19431064880633,1.21641546497917,1.21608426648411,1.18445582116406,1.17977031426695,1.19796015793501,1.18240170060205,1.15550475807639,1.1321968196463,1.13166105167119,1.15667726915875,1.16299159317489,1.16245520280509,1.17199628313082,1.18175850414537,1.1777983694876,1.17503809616471,1.17475883301647,1.16602971067123,1.15900445900715,1.17129933657558,1.17911954323733,1.17436505320154,1.16943284824294,1.17339050355538,1.17188046732276,1.16304144232739,1.17088275550889,1.17816617763581,1.17982549389962,1.16477002892646,1.14591210691516,1.1399100368086,1.14071339414113,1.13214009064709,1.12845108642683,1.14291328774899,1.14553548290504,1.15185105312476,1.14909998981307,1.14917390384166,1.14951763704188,1.14718290318109,1.15242450804058,1.14434038190845,1.13516298734017,1.14337469380073,1.14109811376158,1.13451292960182,1.13631505305063,1.12630869196148,1.11144985624091,1.10651972081463,1.10891761220219,1.11865752161421,1.12654315840314,1.13264548802596,1.12630213767875,1.11657207021012,1.11625955963472,1.11314297872288,1.1087738016698,1.10898897602088,1.10936555442168,1.1115715092817,1.12064746528363,1.12614619429036,1.13596094446696,1.14089772354787,1.14632740549886,1.14690051666424,1.13975003013748,1.13221088366775,1.12064910563309,1.1155057580558,1.10349994976525,1.07143404909226,1.02450553803714,0.995417606796248,0.992440327780618,1.00278902173797,1.02115337114873,1.03878244992025,1.04619468647435,1.04474878008376,1.04039089234502,1.04439352974532,1.04741326770772,1.0565459424672,1.06187046706934,1.06666372681448,1.06909289390082,1.07081050359598,1.07409409529867,1.0750640962551,1.07313651925035,1.07686654724794,1.08412615285562,1.09098245940295,1.09881900229513,1.10336261532951,1.09987098717115,1.09758790902928,1.09703637442656,1.09269745507355,1.08945834878733,1.08387584363439,1.0775853067737,1.07919378712031,1.07675723640278,1.07446339513397,1.07138843389232,1.06537566783579,1.06368098043224,1.06023530513298,1.05190111951086,1.04722022154375,1.05018166690747,1.05430313342846,1.05858078792802,1.0682508712278,1.0727319866912,1.0734659022449,1.06832303537423,1.06759564321263,1.05843386550719,1.0529950340771,1.04368510419902,1.03656218517243,1.03255578563579,1.03278784397718,1.02658096162677,1.02068225457734,1.01544248464911,1.01289535444159,1.00975392131156,1.01429260589518,1.00983940644833,1.01277740542287,1.01821815854447,1.02138038499905,1.02396607276059,1.02861965411463,1.03002347536288,1.03081106476717,1.03624724362694,1.03995238056911,1.04579773072043,1.04519843128484,1.03879524089763,1.03518035020771,1.029296325322,1.0304368847291,1.03057753575493,1.03153755865367,1.03110976044734,1.02929306758202,1.01792761377022,1.00373668464257,0.990463502636867,0.980212199346854,0.968146451738066,0.963064679715938,0.965793938488484,0.976423684719894,0.977823772621791,0.981108928328612,0.98786076503329,0.989057903898941,0.987171715031746,0.974798081370252,0.948217150944417,0.9140694871598,0.902844078673976,0.914069218586533,0.933381548751287,0.965069417346769,0.987343192132606,1.00573146881188,1.01061541446602,1.02099902608561,1.02121692677751,1.02300293342323,1.02010757029973,1.02363838721798,1.01791217343858,1.02135534862344,1.02131945307655,1.02122765033333,1.02048789035627,1.01993933045804,1.01993703307785,1.01853527617704,1.01355062491139,1.01016534636529,1.00722103987348,1.00764199655484,1.00727923527258,1.00830773458829,1.00902752253689,1.00831190007758,1.00875425988379,1.00442575551204,1.0051953974117,1.00654409549483,1.00518562436337,1.00142371302128,1.00333808245972,1.00269572802589,0.998950508671036,0.997202121653404,0.991247902282034,0.98632617986501,0.975050803091225,0.951789962793241,0.905189833800723,0.858043807228828,0.833244511581259,0.815002201349636,0.81174538283468,0.834159408020855,0.853925824265805,0.864538871235739,0.86672674916776,0.867223313818813,0.855370954516785,0.848650340021475,0.846767947570752,0.85326003234933,0.869903178839674,0.888916717126943,0.897443809237575,0.896927390712964,0.888825927157895,0.874256903856868,0.859819730550162,0.856012444751558,0.85312335106044,0.856855551711383,0.867479598624329,0.875431736206652,0.882861269297021,0.891490126550197,0.892910938210674,0.897392034374573,0.897791037407053,0.90208385562067,0.903297469559458,0.907232939084891,0.904499256977439,0.909282424830344,0.909224723803998,0.906356599305159,0.902694642670209,0.897758791746776,0.885728384941685,0.86886240594289,0.830168243375837,0.774759757823516,0.713433842391026,0.659022687226452,0.609540781111541,0.591660410498246,0.597474540940763,0.637882390051461,0.67682159867594,0.706401801182622,0.711081661859721,0.702053642214185,0.674923068992149,0.654777488502558,0.647035154633877,0.648554005536317,0.649953595147615,0.654921676134912,0.658324681903193,0.659216853660739,0.665927958398234,0.671279996940755,0.690308017438307,0.715471686587966,0.745586362803493,0.774907279926344,0.798594892389677,0.810419519756158,0.812814204190339,0.815682187360752,0.818110049606414,0.819870102278417,0.82390727865991,0.83211526269705,0.838063951377074,0.838551385277253,0.846708765442892,0.851873687796331,0.85950357759188,0.867210531199662,0.870494459808019,0.875291336863984,0.878245939043161,0.880749724433833,0.880560097124283,0.881705866281144,0.881034735783789,0.878122588950792,0.875525914928246,0.872653145533015,0.871527782093934,0.871170709883037,0.869106706442841,0.871606676963296,0.87124179611578,0.872092939535491,0.870011013998281,0.869494704808472,0.863882125679101,0.856671881279738,0.82849290196133,0.749532834077364,0.616571555594218,0.484956055879701,0.393209359911687,0.341868996238832,0.336233036913574,0.370081175018297,0.411669600390874,0.443870301376339,0.487441530383588,0.55036328035316,0.621065815825231,0.682600429593044,0.733821339834895,0.771627118745337,0.796184032689331,0.811605296264304,0.820796934386918,0.825622330054772,0.830712597249042,0.833707216700965,0.832708931582247,0.832169098910052,0.833681833547126,0.83422825883924,0.834937415528142,0.833021990035723,0.833565475686826,0.83140753279363,0.828782380401151,0.826962710429891,0.828129082314368,0.828659201511006,0.827581827713858,0.82558399067668,0.822144185486024,0.820680263617572,0.816337821931224,0.814143674345511,0.807473506642329,0.80219923274961,0.795271850029278,0.783260933236106,0.772467189560015,0.763643438151987,0.759717159434398,0.753949796780559,0.754887073842425,0.753659603092418,0.755274816181927,0.758481538508209,0.758989755645433,0.756664387211285,0.747990336216259,0.749632725518356,0.747995878860797,0.752736152077648,0.755187536660751,0.749541727753919,0.743662196939483,0.741046712771965,0.734270134911031,0.731216133218137,0.73241183690066,0.73096550772043,0.733219996000282,0.738765293580972,0.745025898518308,0.747413834433465,0.750482398567217,0.746981909639432,0.736654289796816,0.728983304805968,0.716049504545231,0.704557541113608,0.688740063291402,0.670103331687927,0.640238838711461,0.610669377247911,0.574866838602074,0.543688650865451,0.517080228229285,0.504277371720911,0.496524721896502,0.494563614975341,0.504927785004053,0.519632386551658,0.541495749204508,0.569173032286657,0.582030823298362,0.569302599431175,0.538560319597616,0.519592850318633,0.524668960542064,0.551054847126184,0.595073857645958,0.617618968713819,0.614300185615531,0.595154767394849,0.586494740369388,0.57431113678137,0.572446676631589,0.582655503229396,0.589696915445314,0.591994703223059,0.593592104208478,0.599498313305731,0.606884075075045,0.618453680733594,0.632177658518344,0.646449403889787,0.655666609962859,0.660718199465969,0.668756054745157,0.67388438154883,0.681179641673781,0.684680666043373,0.690290394339209,0.693829256274986,0.69279358889604,0.695498426557065,0.696979241011398,0.696173334863762,0.700910285882967,0.706344298855897,0.707877313989737,0.707487339579932,0.705243705215421,0.699733371750763,0.686744241138544,0.676886821619728,0.670374190599558,0.670519310328497,0.675926017836893,0.674593712261834,0.655182068136687,0.632338200485468,0.62246886852876,0.627964846442904,0.653410787966076,0.681501151467304,0.691216880898202,0.695928317616113,0.692687175658013,0.692109430026937,0.69398488117871,0.689811306942228,0.688741952855976,0.693999010245974,0.696803975176051,0.692112259731858,0.685796745857503,0.66701905820346,0.64570705724326,0.630502320967686,0.628594327226225,0.646857036025019,0.665788489467257,0.67361569576939,0.675846846045308,0.67703852093713,0.679959138090005,0.676191884579836,0.677394146275003,0.67166115280404,0.672280892332982,0.666197243349213,0.665438295834244,0.664179266483739,0.667725025858854,0.664437084726916,0.668733827200675,0.661896770619767,0.658414371369662,0.652921293231931,0.653075481632348,0.651983861372186,0.654270650919892,0.660198495238249,0.661765952524249,0.656331690364408,0.655295811202425,0.643493373783562,0.644081194352191,0.637878562933763,0.643711370204153,0.646258262753809,0.643752848541622,0.644240706977616,0.639483709750244,0.632436297286474,0.611467754598185,0.59562153276073,0.569926714246566,0.549306428676735,0.515680668781863,0.475838903677224,0.448957407775295,0.429818110995805,0.413144712753491,0.397403828558906,0.37987810405402,0.373413220500041,0.380942254258753,0.382599065051064,0.392495766648486,0.422107781228626,0.45932821433679,0.491775453142741,0.506625376678233,0.49601714601438,0.46702211484447,0.423602709092868,0.392611109821667,0.379067684810726,0.373149287013163,0.36508275035062,0.374384303410467,0.384676760810947,0.392920880912726,0.382138737603686,0.359214311760016,0.348975141871099,0.352296787731873,0.353377932704196,0.347056497215894,0.347539914729549,0.357623590316144,0.364946002146244,0.39390689938707,0.426696574180336,0.457915486892853,0.46137441352769,0.453392981506399,0.449032666561527,0.438099436265038,0.425672865148588,0.413082528211635,0.410078832199099,0.412274167594034,0.41254265819618,0.396610862302709,0.348243012957938,0.294740550190488,0.256129947095584,0.220411002736034,0.189018593328034,0.147709918705725,0.117886441676194,0.0915517228132962,0.0662922525027981,0.0551174764702674,0.0571053093878417,0.0648740520117761,0.0646053231483151,0.0584148479753362,0.0689410104821764,0.0873164672746542,0.125983099336666,0.153313232841667,0.16744301649566,0.142565731206191,0.141823367117758,0.125769205913256,0.118020788217114,0.104272099282951,0.108854468761117,0.112614301840802,0.106110740355486,0.111547089422596,0.127969535355444,0.132694004517953,0.133198631383956,0.142523908975972,0.128978985702042,0.140690003833448,0.158771335724596,0.136254158928101,0.127380309610513,0.151117254315214,0.156731389323848,0.152160632659954,0.152957149368175,0.15736849430545,0.176797013242156,0.19288445949779,0.195352846021591,0.174972948965846,0.160212524152796,0.194108283591384,0.206971796203059,0.218255448722966,0.218802372507355,0.23169460181387,0.248583829043318,0.247543071526106,0.256743861464158,0.256860135123011,0.271603446531799,0.313843286456527,0.365189778835574,0.385164753735713,0.393576157818386,0.399365887048725,0.403858087551969,0.420744764628696,0.402719005505337,0.37778660030644,0.350266364636817,0.341458358842837,0.338421102122943,0.34543797600707,0.343551861132624,0.36883697117438,0.388661010533454,0.377847814244616,0.379295328128603,0.376420745708736,0.406682773779264,0.429883001401185,0.439461738979518,0.429966095065288,0.439222443339224,0.467787953033756,0.461448462080038,0.472526799288747,0.488424055937433,0.495256161573793,0.493226377505609,0.496034811917178,0.493705989277317,0.49954110737729,0.509763169895982,0.498080519755677,0.52396343942441,0.510833095460651,0.522364692851367,0.515480683909094,0.514365326918418,0.51733192947962,0.515009679910757,0.527691423593127,0.511682428828114,0.520890275805652,0.512632549186959,0.514643512237479,0.511363497620515,0.5138835463714,0.516591378530637,0.50302278415771,0.505748003211337,0.492462222594866,0.504529628682331,0.483916192326044,0.484772181966799,0.497852252080822,0.498424314366051,0.507988283226856,0.499782408230837,0.501738915349413,0.49397227314496,0.511862485548284,0.503996183017786,0.505192849847022,0.501801059088164,0.498413029667982,0.500008812562601
20/06/2021 13:41,0.00293411724127781,0.000496668211137213,0.00124742784012804,0.00282759573266374,0.00246350006043149,-0.000528294558461872,0.00482625988719147,0.000757145219468248,0.00433534633543813,0.00557630004397147,0.0121086317563078,0.00914275076843787,0.0122203716785269,0.0211450589758864,0.0227643120453058,0.0330867785188674,0.0419199693428502,0.0454003602851955,0.0483964105230694,0.060089437455408,0.0599431198507495,0.0735145722230587,0.0851228126693514,0.0887227432550085,0.102685803977121,0.11222988745699,0.1214377383866,0.130193043510232,0.137871694568116,0.152341482878863,0.159923315729495,0.169404421865188,0.179121464893034,0.189573376116571,0.198896361502844,0.211578087836555,0.213150280697355,0.214144586941474,0.223182384559647,0.232243865721987,0.244043125307533,0.258929766836153,0.281726482407718,0.305521743843037,0.324101500315358,0.334634835428981,0.349882872580809,0.368407321943207,0.380322005129648,0.374387699502812,0.376428282523493,0.384509705410865,0.381273427779515,0.379974974005231,0.378649395791487,0.3800009428358,0.373617801283547,0.368327205078526,0.362432676067975,0.362301235142409,0.375325845810778,0.375269910334476,0.394584497775597,0.401546737528679,0.409744125593811,0.414622204307825,0.417307426004681,0.410951729618812,0.399011394946294,0.394649011358706,0.397188811340433,0.396798656785529,0.39643813360807,0.39570115176088,0.398933375673901,0.403310850734413,0.41334507877307,0.425218208125849,0.433916603414841,0.42997970500972,0.438984925431941,0.449380541720112,0.468416364394328,0.478342243467164,0.482310489647662,0.471289894116063,0.450737160453425,0.42260996717125,0.396198683267626,0.402113979614262,0.420563818096721,0.431474229799928,0.437325773082881,0.441705268559596,0.459197056926067,0.465613804925912,0.475162718129761,0.483915065153468,0.510963598125245,0.536453205240149,0.558329910358154,0.567076990048824,0.563842842120619,0.565525462130422,0.5701575310787,0.573747700074462,0.56622596780459,0.564953111894942,0.546724434552896,0.519895356799573,0.493660676138687,0.472936874015177,0.470570748845376,0.486256480882218,0.507219584147134,0.539772168101072,0.587399876371493,0.60453949060964,0.593568170446253,0.58104069097372,0.581521886919521,0.560661915054773,0.509918987086534,0.461891583222306,0.418244871376229,0.421191872688356,0.444567628130578,0.470642711510052,0.486106634753997,0.499121762940365,0.503664908563954,0.501834823732681,0.522275375295852,0.55946736125443,0.594284478363705,0.626884936286752,0.625183218086439,0.560965065409837,0.470225496468096,0.443504739469699,0.489535164584089,0.543265586836768,0.543598345702343,0.507191012407967,0.518732553847406,0.604401643755925,0.695481532974855,0.784508602052137,0.842526657952629,0.87916888764488,0.906255189533983,0.917206177424963,0.918349426770885,0.913867979533512,0.900984916693369,0.892712396572622,0.885611508459177,0.873789875803783,0.870846177567219,0.890644656700449,0.919953295922059,0.918432099265469,0.886494474741653,0.896622002933642,0.930375516125669,0.95168080941886,0.957154885405203,0.961155446117155,0.963815732689088,0.958128579434648,0.964813188136521,0.977610316004843,0.962882805034282,0.949721350848622,0.943476332634984,0.940504983750598,0.937855739537196,0.956210125569624,0.977719634709733,0.967450016087686,0.944109631202259,0.934470306466175,0.941544878993623,0.944250288374314,0.940374052255136,0.940527713439425,0.922254147734021,0.909751968691189,0.905302093433097,0.873214080104085,0.809599211129083,0.742701147507129,0.767581713483209,0.861390145488121,0.926134917423884,0.954250770461506,0.935719153074066,0.942460207738767,0.979750560164457,1.01802542790015,1.04108770163978,1.02079328554677,0.976045101305804,0.957189007548036,0.982162071147331,1.00088603860411,1.03044868141601,1.06492348674524,1.09086357952168,1.09705057369085,1.09919240299594,1.10673168826055,1.09308279923708,1.06928425248806,1.08171027670712,1.11948373951936,1.14531257424501,1.1494391442217,1.16043668879823,1.18926896891232,1.21607376569221,1.21074567936799,1.17982389969614,1.13576840651544,1.13054689734461,1.14957372755623,1.15575759308157,1.17326456004013,1.19162153749892,1.202297020776,1.19342928099163,1.18077798569262,1.17231183281003,1.17376035529602,1.19387071640437,1.21158098472138,1.21828183984895,1.22266929692698,1.21055827321899,1.18866674865157,1.17831077499549,1.18008497069837,1.17477065932868,1.15799913657262,1.16486063709714,1.17604471362343,1.18146249909422,1.16449649511011,1.14714662762862,1.16155287190929,1.19751567584008,1.20356778277351,1.18940418609063,1.19711264304666,1.21246256429401,1.20452239967208,1.18804562919202,1.18881666833705,1.21538854970188,1.22485668175643,1.2202650744555,1.22430645789276,1.22535621017594,1.22696942927263,1.23618026979568,1.22628787956753,1.21515144487356,1.19992382351019,1.17840458649049,1.1243202356032,1.03265359241622,1.020830139652,1.08842092895325,1.13486343582438,1.14096054971528,1.16742949180438,1.19936549797666,1.18542275859123,1.15102097948025,1.13953470033621,1.16589605686422,1.17798104402738,1.19410624884524,1.20339636861866,1.19118328140403,1.19660536855685,1.20034470685078,1.17243644783909,1.15748009350997,1.16949761627789,1.15506768418161,1.12574329674721,1.11434773660761,1.1204717129129,1.14019512506622,1.12976244591044,1.12145767190823,1.15399017982356,1.17873283130342,1.17778285259158,1.15734635344874,1.13981635698117,1.14803744511663,1.17082089996888,1.16208437191091,1.16037974601188,1.17835630450558,1.17550540885771,1.14815702414556,1.13251950499192,1.12410593090658,1.13015325661153,1.13016704563056,1.07634396752486,1.00254932229641,1.0169261641106,1.04315415173455,1.07149013451731,1.11395130138753,1.12961750385311,1.13324625656245,1.14226846291355,1.12532330036079,1.13036851982952,1.16517738249408,1.1678761193503,1.15281107194551,1.10495923578471,1.0563460044941,1.08754430613574,1.14503878960394,1.17309971675682,1.16781009734005,1.17036974688931,1.1863657108317,1.16569285318072,1.12456600039515,1.11981650888646,1.1405044665683,1.15397091591795,1.17528018769294,1.1750219261224,1.14238065261028,1.13873974775165,1.15550994263133,1.14270723829301,1.1182136696398,1.09388268520859,1.09601301122378,1.11831372655741,1.12321823040628,1.12135244267897,1.13338999517229,1.14207556326164,1.13568413833135,1.13609089960687,1.13687496256405,1.12534689881957,1.11974541436534,1.13207813260951,1.1401269702454,1.13500504041728,1.12999512054358,1.13243896267842,1.13149038538582,1.12493577226469,1.12813968837423,1.13866406169094,1.13830809598916,1.12799982659872,1.10822089390468,1.10345504938039,1.10202100793347,1.09208962107516,1.09120755598784,1.10603224406769,1.10654755423031,1.11298020677313,1.11156185746899,1.10956044980441,1.11015749332113,1.10859215763702,1.11150904272233,1.10348329723496,1.09687624864165,1.10272081193107,1.10112435000439,1.09827040170088,1.09746714018194,1.08640838292056,1.07621286410001,1.06878787246224,1.07219892943687,1.07988792853322,1.08995310505376,1.0915031456343,1.08774195093059,1.07674526235208,1.07942329881684,1.07697205976554,1.07106053859711,1.07281450643105,1.07180617148754,1.07487626443928,1.08140563969551,1.09008197553221,1.09706620157992,1.10311282210514,1.10686269508462,1.10889368636132,1.10397426555464,1.09182489377776,1.08436307978786,1.07802230310323,1.06425808070561,1.03229533656333,0.988504141693451,0.961101317491563,0.957601656854207,0.967326383156654,0.986486892565799,1.0030367952332,1.00894354947796,1.00898698138296,1.00312130610071,1.00830717557701,1.01388150535786,1.02046812901055,1.02383667687494,1.03105599935034,1.03310020397443,1.03519249539643,1.03755940841358,1.03793724531494,1.03739018566306,1.03866036482012,1.04889790653209,1.05587119396198,1.06290478505051,1.06601979571945,1.06461658177711,1.06320248081188,1.05890931826244,1.05589835998908,1.05203710246614,1.04725992997122,1.04233536927424,1.04368700340149,1.04077104307037,1.03949530913914,1.03497397020781,1.03150734394236,1.0303672570776,1.02690799079634,1.01654074420931,1.01381206154811,1.01474748995271,1.02031798237377,1.02538619719896,1.03289850202256,1.03785877194796,1.03953835690216,1.03481377765593,1.03193301097398,1.02681472360084,1.01844846700509,1.01106715752976,1.00459763928223,0.999058241079548,0.999585255388394,0.992802514346564,0.98500463571171,0.981343488393539,0.980189460938253,0.974661852943489,0.979294689010421,0.978490183004567,0.981004579750851,0.98328895819165,0.98548229121726,0.990864542845943,0.994917828408166,0.994826776056277,0.998449198096638,1.00397833816812,1.00605683096884,1.01106510136539,1.01007010728912,1.00500657648017,1.00202063674655,0.995789772298449,0.996590989489133,0.996376972211072,0.999173669752597,0.997576101921834,0.994238192211392,0.984563389114371,0.972858244136974,0.959492268561541,0.948299523828867,0.934955137584955,0.93059110023584,0.933792563662446,0.944954407568014,0.943495052621038,0.950379330842176,0.954291204431418,0.957965509968107,0.95457724612448,0.944910618926148,0.915992454421648,0.882841252789268,0.872010567993441,0.884364071624884,0.902679883160378,0.933052813726531,0.956385330093193,0.971454880360998,0.980535834420098,0.987664047725724,0.990626698159712,0.9865087928966,0.989813553926068,0.990680569825651,0.987647927574793,0.990420510828246,0.989288218357874,0.988687958825197,0.986685575479741,0.987893315230955,0.98723298866829,0.9850101362636,0.983092917504429,0.978608014963306,0.976907217041953,0.975355993787373,0.977949446057385,0.975179649314298,0.977262126453056,0.976886348160226,0.975227337890767,0.974577377904757,0.971445133112015,0.976034493596367,0.973259098423308,0.972429539365177,0.969298912772867,0.969870624169301,0.968523296507978,0.965612980971884,0.959068882426921,0.953773484064547,0.946224850684124,0.922037197181668,0.876754875009571,0.830152739283985,0.80771879266812,0.786332881223611,0.787916954757652,0.808506991145771,0.825817460826531,0.837673834624457,0.840291165569643,0.837458974050057,0.827164012584919,0.821657823321139,0.818471882289228,0.825972731370729,0.843680768717373,0.859988822167529,0.870029879831924,0.866256250918897,0.861345096221301,0.846358828921777,0.832696993050677,0.825613072864312,0.82408521695774,0.828284950808159,0.838149996928023,0.84777336370813,0.855025815929428,0.861142461594836,0.86419042354714,0.869754376978844,0.870859233439346,0.872364720511429,0.877604886317915,0.878408988848012,0.879945187050912,0.87959488744139,0.881871210751346,0.877008920881034,0.874803692354248,0.870495106236151,0.859928283968736,0.841178779576674,0.804698092924107,0.747697523995255,0.689467687982502,0.633975835834443,0.587456616359368,0.566218298459733,0.578146740552887,0.613088156099941,0.654322613184423,0.67768207227315,0.689298220045292,0.673740538334052,0.652703176010314,0.627769090635058,0.621999803143895,0.624995694601674,0.627073591434243,0.629960734154169,0.634163017044013,0.637584790040339,0.641234083202408,0.648725707080725,0.66482549674353,0.694223011972757,0.718904593810504,0.751124055756885,0.773480326442395,0.784027080452358,0.788242895151481,0.788658086245136,0.789974635370744,0.796495487021861,0.798246253730751,0.803823613836335,0.811692036628391,0.815233367256766,0.819194299903908,0.825800196750679,0.835071043632809,0.839729823010848,0.843633167882591,0.849020765052488,0.851855005643321,0.853444733772697,0.855583388334062,0.855854438851861,0.854822587099012,0.851482487098348,0.851087209069123,0.847130759296639,0.843775425698265,0.845622692512479,0.844562943082425,0.846369408779778,0.844262470963279,0.845653623018659,0.843947220873203,0.844875702001609,0.838210225833258,0.831377501979875,0.804433226679456,0.726274239067581,0.59811992984432,0.467181109980337,0.379886334860641,0.330066087358246,0.323234568318347,0.35400048020558,0.396698827037748,0.427968777002502,0.470091378626983,0.534269484850311,0.599477494024165,0.660165323765788,0.710671690960251,0.747317595383757,0.772319626429343,0.788901639707925,0.797778986795158,0.801081913357453,0.807016321332673,0.809467931384674,0.810651550802082,0.808404540452748,0.809214621555861,0.809837703768767,0.809435737353297,0.809764166841378,0.80905526294584,0.809546094538101,0.806112313163276,0.803594607669147,0.802798379951715,0.803952851119947,0.803993703991517,0.801536112549951,0.799013398712533,0.796584015291183,0.793609794341541,0.788695860821716,0.785673011551615,0.77883196888083,0.770789279979366,0.758889140784446,0.749583675436686,0.740574382891535,0.736778990965571,0.732735857096446,0.729934931209105,0.731386008276261,0.733384081148482,0.734990961656373,0.735691467606136,0.733508196234195,0.728302954816947,0.726913993727078,0.726200950901599,0.730705609445371,0.731248981945554,0.730786880877293,0.724075144731488,0.716260273181734,0.711401620969883,0.708239128063973,0.709036140859445,0.707989260416581,0.710497450369367,0.716966650215978,0.72207188110576,0.727248883389996,0.727636732990188,0.724067938595223,0.71743198370344,0.70475141041382,0.694569477788455,0.681194561706969,0.669515235529259,0.646133849306012,0.620753645252452,0.588489702910909,0.55644555293419,0.524019662497631,0.501664569817019,0.485258617647131,0.47865314009734,0.47962624137369,0.486026332650391,0.502307037249249,0.5238540590846,0.548920989301261,0.563788680800202,0.549577792473374,0.519955041694448,0.500715513500861,0.509011958279673,0.533698190973047,0.575834074223894,0.599447392280291,0.593936859803999,0.577395627334129,0.564845410009508,0.555090301851414,0.553446924204672,0.564644502509463,0.571149442662211,0.57555029965372,0.577597282077885,0.581035363580006,0.587205366105961,0.600247180355083,0.611642027334714,0.625278036086798,0.634445002294164,0.641677415195664,0.647048683274954,0.655299051159718,0.66038282200806,0.665325919309688,0.667747488994506,0.672831211119569,0.673614957786349,0.675344570801407,0.675321637140154,0.679178543910139,0.677378396521842,0.684044589160406,0.689683853163978,0.688729678572246,0.685944148491035,0.681138646377741,0.668423403176581,0.657815558316686,0.651855293629436,0.649900356784649,0.656202010574674,0.65552821658921,0.636849186854465,0.613552636384199,0.60392846049717,0.611712314236039,0.634774379365016,0.660345435071172,0.673492897088514,0.67526389263882,0.676112699524826,0.673114839042526,0.672881301274329,0.670743632200123,0.669418390230607,0.671896848456535,0.674500648354876,0.673262748769727,0.667064011129994,0.650605564265772,0.628959863497051,0.614159126224938,0.611948999021081,0.629070269779484,0.650384911795626,0.653328593733826,0.658996935687619,0.65789608799594,0.657542642011752,0.656975593744133,0.657768035603822,0.651947940234925,0.652527218834764,0.646275802866013,0.643755682178872,0.647020064445278,0.64501674133225,0.64720600339516,0.646419810001317,0.643469474652819,0.642753437148344,0.636769174842161,0.633903099968623,0.635768052705233,0.640605784920927,0.639995011753716,0.641816355413781,0.641065486685563,0.634762890917961,0.630481475800898,0.624562130881209,0.623873514415985,0.624071661825972,0.627727201212959,0.626856703425271,0.627363828603908,0.620656441108629,0.611486061205018,0.594056855011551,0.577688296980289,0.552102438983958,0.527369858370677,0.497674519216991,0.464392027135678,0.435356662829918,0.412642758941179,0.400616561534842,0.380146584091266,0.367364750780996,0.358012138076691,0.366171541448188,0.370586621363109,0.37805560454683,0.404327611658192,0.440121543482867,0.475212527126297,0.492031199292541,0.47933592564495,0.449525049895029,0.412469246797212,0.375482624748531,0.360553468335431,0.355343669288647,0.351356301151281,0.360834853996373,0.368928155856289,0.375001789046263,0.370128803555746,0.349902939370511,0.334227206978164,0.338318938047511,0.34171176675584,0.340731977416016,0.339347852808652,0.346990586190156,0.348936208573779,0.37277982820059,0.415198504112046,0.441077969243316,0.446786680544379,0.437992101009184,0.436962520017837,0.426033145177519,0.408704460068254,0.395414335749118,0.387337482434393,0.395235082415804,0.396610761467963,0.38028446597823,0.340787214532899,0.287251052614236,0.241674033169402,0.21017899398095,0.181176957171521,0.138956281989246,0.111848860295617,0.0819924336176582,0.0646315649362294,0.0528782918811701,0.0543224736025565,0.0685169130266545,0.0658994894163935,0.0593551097473914,0.0655413451923842,0.0733158210552291,0.118280564427343,0.15046037522971,0.159050220151936,0.140904791615244,0.129926483678545,0.123745087987034,0.109036830035842,0.102147014850329,0.102323377872874,0.0955993573064359,0.112268043079338,0.114463818103578,0.119423578201311,0.123593218346693,0.132763507813751,0.135976197427456,0.141423387775336,0.145489644690872,0.150532579169727,0.116240666021694,0.121936662549084,0.135606193201394,0.154813181803476,0.147966628743532,0.148657496294019,0.149819164772127,0.162996378293083,0.184921444002024,0.187117810337187,0.159674733734362,0.158626109838999,0.180150968670349,0.203066857185663,0.211719428178202,0.217993272233834,0.222554975527908,0.240692085925706,0.246285148125701,0.240360586912799,0.232875291402803,0.259562515380119,0.314250036536035,0.355884281287139,0.375725814904572,0.389874408070038,0.389171144938267,0.40064357359699,0.402675747057677,0.383120240148583,0.358098321289113,0.342219017667482,0.326033148487387,0.329925149195065,0.325281269915043,0.341328437813366,0.359386256398029,0.381426723692576,0.364655046100259,0.37160379659183,0.372691581179092,0.395281164746319,0.417782361449755,0.425157374645223,0.426117950741646,0.432130255746735,0.447453285320164,0.457753753066791,0.456619916769348,0.47825921147785,0.476894279216143,0.481979058352586,0.483646835267899,0.493091615373563,0.488357587500848,0.484964788522083,0.497009463048969,0.494614546711157,0.486681140293301,0.490692470131169,0.502922554112763,0.502603645197771,0.509887607357708,0.51716063415481,0.512902181098668,0.515311096438488,0.512552602219423,0.500093524989711,0.490194681871309,0.507316067341757,0.48659515587129,0.498008203541593,0.499938205604067,0.495324312800635,0.480713579789824,0.489840121386761,0.472523409163197,0.478206862822138,0.477527733182654,0.488834771143361,0.485366156499808,0.490364019968888,0.476059239430802,0.493672672771338,0.479406391096648,0.489605540355667,0.491011398225508,0.489327293191942,0.476049821549459,0.496560567827307
20/06/2021 13:48,0.00368511711638947,0.000612302273306254,0.00244582659058388,-0.00244184850422519,0.00144977331497831,0.00593491752108524,0.00645998512995862,0.00343778141577625,0.00484015011300599,0.00254324770886322,0.0138425576711256,0.0088739184782413,0.0144197593916219,0.0168779277362945,0.0237450156490538,0.0272022317899842,0.0337099134597037,0.0395085229969892,0.0488398024781759,0.0528454469702949,0.0640303499948216,0.0688550300785699,0.0833330373312814,0.0885781049773669,0.0997876711079453,0.104480795373346,0.116839805440361,0.123988502488625,0.131634448128092,0.140064004775215,0.155404356874234,0.16080353709254,0.169635053623323,0.179459211511684,0.192775390832502,0.198239694940856,0.206169459774219,0.206446706308371,0.212282068075265,0.2195405836608,0.231679767323537,0.249930826234074,0.270739555006042,0.291745177721848,0.308399766643632,0.314250971288468,0.330805034671572,0.355592528125768,0.359497391943222,0.362585070316346,0.3604041526077,0.368861893827001,0.367666635786554,0.362972684786676,0.367983281147012,0.362021920948614,0.357891189571795,0.350988677268599,0.350132865915031,0.345162608325086,0.358021575904771,0.366167634661358,0.376100776337903,0.388099087774196,0.39098243482252,0.398235053005368,0.397498507215441,0.391589105587944,0.381035306937589,0.377928603609905,0.38171283012318,0.378481543631114,0.380823562270602,0.380131760345906,0.383558832225562,0.380101163259732,0.393227678565788,0.407676326778081,0.414114363721427,0.415901087660344,0.420573816875631,0.429626273580327,0.447381485753075,0.460655518874502,0.463487604909753,0.451280599319849,0.432711701038419,0.40650091350206,0.380538844057339,0.375066039424939,0.400109548769512,0.414538240209554,0.414599620465584,0.421708909992188,0.439524728994997,0.442388043949729,0.453092623136154,0.465999273708486,0.484672867325669,0.515605668863093,0.533552132930785,0.543052209499961,0.543568507389384,0.540704440621706,0.545208387573601,0.548205759349036,0.54584004448612,0.537257320194511,0.524924157616593,0.499815410810639,0.472685692730679,0.451860328425038,0.451933875643761,0.46535003430265,0.480961914004346,0.518574853375,0.561558482152532,0.579493687491452,0.566149650699102,0.556874163948986,0.554777753881491,0.53317734076024,0.490255771415827,0.436515347342431,0.400393504707718,0.396790788508578,0.424524540346528,0.445447007070049,0.462687935660704,0.478693625708015,0.479631001814894,0.478577791301577,0.50479627372844,0.536048676929078,0.572327012889775,0.59789681799229,0.598483999927895,0.535603355074167,0.452623782824009,0.42445526295943,0.467466051792774,0.516282664653082,0.519102069548563,0.479643657887162,0.497921344771887,0.576408125552021,0.666841676621648,0.749455528695059,0.80904010620498,0.84083711265593,0.863741464215196,0.879476664083756,0.876015089595095,0.876863380730467,0.86463195166104,0.856363871832283,0.845455238717935,0.833775951111982,0.837184364680749,0.852428222885603,0.878288698551727,0.880467421051795,0.853255533630687,0.858739968340192,0.887277986588161,0.912476302385946,0.914780433849124,0.919597283716433,0.918491762012547,0.917195971878086,0.923995085049855,0.936458174501466,0.92114918662672,0.910087932225491,0.901825151395252,0.900691777701006,0.893291288827686,0.917600823923155,0.935001444948489,0.927766626562676,0.900050252273725,0.894957890505107,0.901739117899812,0.90405807931268,0.900203164435077,0.900898035513953,0.881539552865757,0.871592812512257,0.866475548766467,0.839346393328054,0.77631687143755,0.71282493717352,0.732513601454005,0.829041609642753,0.886996309741869,0.914780658624595,0.895050965102107,0.903815717211491,0.935162285574091,0.978960990342025,0.99903482968274,0.978245758756232,0.932950314269382,0.916337561362405,0.940205529578685,0.956261225790889,0.983158431179259,1.01975269498095,1.04389880180941,1.05007792518095,1.05112809224827,1.05975126084051,1.04725601971179,1.02600897397693,1.03413936361504,1.07226499276394,1.0969400092025,1.10208731403394,1.10950283020034,1.13927325329851,1.16414146671895,1.16044092825475,1.12933301444028,1.08916352242518,1.08233603332676,1.09995998251302,1.1071412127272,1.12269953598524,1.14320948085921,1.15404970314888,1.14435102189251,1.12967763647748,1.12425678558324,1.12499806705165,1.14096021129918,1.15800829390965,1.16659638351169,1.17183664586416,1.15744876413039,1.14168191556801,1.12657043012958,1.13488367474723,1.12294088881736,1.11135381252642,1.1155492235128,1.12713941920989,1.12888258391639,1.11817313042757,1.09836700705145,1.11250163997589,1.14786160627304,1.15468534261303,1.13915429774586,1.14808962583499,1.15858696681607,1.15355681098501,1.13766140977788,1.14116247824433,1.16267457954922,1.17287813593231,1.16777813743034,1.17652247381721,1.17479781903208,1.17693924304387,1.1833106315485,1.17854062017503,1.16296433621161,1.14726112993835,1.13102348342441,1.0798657043534,0.989434761366035,0.978827847609019,1.04356159883651,1.08750500679607,1.09078466313742,1.11973586477395,1.15036493095133,1.13945104643545,1.10424508888319,1.09272906460782,1.11936063382922,1.12754243212173,1.14493077105665,1.15272699721547,1.14091604958911,1.14541195240319,1.15110039947624,1.12460187679794,1.10859218099563,1.12308821164055,1.10843792044684,1.07913367905076,1.06553404124641,1.0749192053331,1.09242206866287,1.08008760364598,1.07462199073841,1.10047003845353,1.12966322644514,1.1321304030615,1.1057233588883,1.09127356431216,1.10080854170011,1.12107877176715,1.11557621929811,1.1127133127185,1.12897867422008,1.125955836143,1.10100248496584,1.08581336159448,1.07798655684758,1.08356587460918,1.08534659630579,1.03325108739546,0.959212919700028,0.977717878296546,1.00168831913653,1.02784509083039,1.06928356422105,1.08328492301618,1.08963023119355,1.09508529186184,1.07998913014481,1.08281795667183,1.11685393543813,1.12286774351714,1.10567435993774,1.05889240072844,1.01485238231472,1.04448192879548,1.0971951345394,1.12544593863784,1.12274135307332,1.12552856825998,1.13789015991533,1.11824284095098,1.07797016607984,1.07547223548344,1.09792353921871,1.10642170356368,1.12841168026094,1.12798138580181,1.09629188250767,1.09459032523624,1.10795128452755,1.09678657317781,1.07136533861798,1.05044254115508,1.05161819707492,1.07041908327005,1.07844285687675,1.07560331596387,1.08642337020497,1.0964877569017,1.09012635320568,1.08909299002071,1.08901750525424,1.080289940717,1.07583284441023,1.08699702320546,1.09413362768045,1.08849979996883,1.08441810619104,1.0874823358438,1.08796682085663,1.07729402923939,1.08493942245203,1.09373506320824,1.09431509896052,1.08158130218989,1.06100440308346,1.05888702047106,1.05939835246482,1.04731356544146,1.04615034545387,1.05929662367288,1.06522258751434,1.06815099007143,1.06712922135886,1.06591585549515,1.06578720939095,1.0624482945883,1.06637602202944,1.06086627331799,1.05317645965751,1.05699901215423,1.05763320985166,1.05370965547211,1.05429038110107,1.04261719091747,1.03351807084264,1.0243332094136,1.02704142719482,1.0351652042201,1.04441877869289,1.04745741653239,1.04498880882638,1.03350360588267,1.03335020139652,1.0318654854123,1.02901864633115,1.02937127463813,1.02895695860157,1.03118189613936,1.038255844036,1.04479027236473,1.05196420776535,1.05910917899662,1.06379294867833,1.06464676290043,1.06082338962797,1.05056678083358,1.04105553096236,1.03519403709693,1.02178975329769,0.990184905040132,0.946724857007735,0.921243214449778,0.917202087798694,0.926689853516774,0.944501999845011,0.959870334805369,0.967540117443872,0.965134229196695,0.963311632908764,0.964700341083341,0.970063493961183,0.976042707830621,0.984302850645532,0.986205007003074,0.990106680163698,0.993433968046969,0.995074753778372,0.997121601759752,0.995378786539802,0.999882351197114,1.00667247243227,1.01519089059182,1.01956373840706,1.02406383396101,1.02194023812454,1.02041867555902,1.01774658966558,1.01481144415964,1.01300782797886,1.00619015061519,1.00328009416808,1.00169098905643,1.00074563082312,0.998025019382628,0.996627542609311,0.990298293568248,0.989268068282465,0.986725477125973,0.979211727705981,0.973795499684042,0.976229843448446,0.980500758654398,0.987033729258155,0.992308589463081,0.999610331059864,0.996358269871258,0.996745820894455,0.99101489409738,0.986498882362266,0.97909790455318,0.972745978144779,0.96347336489224,0.961827214089181,0.960514225159523,0.954858702309513,0.94795355240912,0.944652292246142,0.940461915197522,0.939128999180144,0.94276288493099,0.941850797065783,0.939572536632906,0.946609838341848,0.949001462024466,0.951426635548205,0.956134345815115,0.956649253891784,0.960896868010107,0.9647965294632,0.969739451682834,0.974416048971901,0.972107939851804,0.968611268875128,0.96413167377685,0.959368330707191,0.957828108977313,0.960207983086714,0.960249930433807,0.963658775704864,0.957573123138151,0.949069498657847,0.935724012579291,0.921476016115815,0.908406780760252,0.899475483711105,0.894752851512046,0.897564696582919,0.905144422679469,0.909077353363737,0.913265260595188,0.919168486904104,0.922201155223472,0.918473640870078,0.908627905637943,0.881971781817855,0.84919706449763,0.841647489364342,0.847845161953807,0.868498678160455,0.898261730209441,0.923009816454545,0.93367289491098,0.945325705346935,0.950002464537713,0.954249266420128,0.953918410381107,0.953173509122965,0.953189393055868,0.952786447775515,0.951818813075594,0.951552770783364,0.951728562043314,0.953030787310794,0.952292346481111,0.950866593883592,0.95030512899141,0.946821340095933,0.943010224882878,0.943773148797709,0.94241439464994,0.94249616305326,0.943647007730259,0.941212633542466,0.939093432780286,0.940293548942374,0.93846779686674,0.940983851566321,0.937983318182413,0.940767298969839,0.939002120348216,0.935240064990112,0.933103100960629,0.933565534107642,0.929920426013542,0.925037020553275,0.919901166020405,0.912080176691171,0.889382365398119,0.845763622237634,0.798453853964933,0.776393583489645,0.758810514886303,0.755883518303473,0.775634395102894,0.795623581455016,0.804653872162508,0.807679769080809,0.805494255841677,0.797053328264795,0.787797245135059,0.783883769562855,0.79300280929641,0.812723714065983,0.827278997856915,0.835488745895211,0.835519698114362,0.82626900236959,0.812415959259281,0.801601960759333,0.793448697296207,0.792982696527441,0.799393394891002,0.805599600010998,0.815033368802398,0.824347886977377,0.828231300984616,0.832856963131432,0.835707953273323,0.838225042787864,0.839241274079324,0.844550527590206,0.844800075474263,0.847045151949671,0.847940653457487,0.847421431936102,0.846129460949589,0.844524418333272,0.837381130708497,0.82800200791016,0.810728574640537,0.773562397673288,0.715890354316958,0.663700496407678,0.607330895999306,0.564313701409714,0.542266441158113,0.551597315487139,0.58725850795168,0.627322860562529,0.652414362018804,0.661188096959292,0.648262032710441,0.625850599169493,0.602332538678992,0.596966738174705,0.598556621228808,0.599999738434272,0.603505612542246,0.60827044927948,0.610166683341624,0.61380615677485,0.621038034364701,0.637814664938823,0.663264618167737,0.692254968914559,0.721832389947088,0.744777659193005,0.754876146459858,0.759332911018514,0.758635603934316,0.762938895008508,0.764583275585024,0.769762626124085,0.775751676081526,0.782419705454662,0.785793628327915,0.79096964229195,0.797304603114469,0.805405877404186,0.811592344181628,0.814537568612306,0.820237741317887,0.822258496833022,0.8260703017135,0.826130922632351,0.827239053981294,0.825920521855652,0.823635136970412,0.821469532650323,0.818791939314894,0.816270031629133,0.815483056410727,0.815982410232112,0.816737708347314,0.817480463632068,0.81799626118393,0.817645706521187,0.815048195877865,0.811031576366651,0.803717984748441,0.776769073304656,0.701379286814563,0.577428026396496,0.449779548383983,0.3638767500067,0.316660134517466,0.309169941370637,0.340062209516206,0.380040699574578,0.409864599966508,0.451548792013973,0.513718647501253,0.577633484406331,0.637003828272504,0.683827832282477,0.722728146973729,0.745005693418302,0.762097417121213,0.770793967940778,0.776214736156115,0.780224228006406,0.782089400598282,0.781591003413756,0.782437835672221,0.783658975493938,0.783283324744602,0.783983944803501,0.783958311016636,0.781570370012966,0.780175172080768,0.778847467832799,0.776727259194052,0.777430441214001,0.778374638628061,0.778676460728149,0.775528653535232,0.772628127792617,0.770227900343326,0.76850829365967,0.763440119334499,0.759258547073136,0.751275135625411,0.744986601973484,0.735418778548243,0.724829857444031,0.715856995187202,0.711268510787201,0.707327551360284,0.705530165741991,0.708869752403142,0.705916644315676,0.710859749550938,0.711983106269888,0.709380268433119,0.703279503198705,0.700939697352869,0.703487385788155,0.704257856050509,0.706243975249559,0.704812534965471,0.697943811779465,0.691844725572964,0.686224520885195,0.684255563539009,0.684034535823401,0.685704587366742,0.685625304972923,0.693079430092874,0.696037870938565,0.701185006301265,0.703457510520483,0.700933740305357,0.692792127655983,0.681945919123386,0.67213958621743,0.656695822088454,0.645010720265753,0.625471587534166,0.598311090489658,0.564586575379318,0.534016957231849,0.505623311240643,0.478637250233602,0.465033617278696,0.458883754681099,0.459312555045417,0.465360868009328,0.482237535499906,0.505039795559916,0.528027543729592,0.538600513183864,0.529120049346098,0.500497501143185,0.480451433508691,0.48548872642575,0.512283439427374,0.552573205458396,0.576981186289357,0.571037542535567,0.555069817478039,0.544719758501948,0.534886927441281,0.53419016547194,0.542871135449174,0.551009141528806,0.553070324097304,0.555625634360796,0.557803094711099,0.566928518658212,0.579039580993675,0.590741362475753,0.60352558732381,0.613255461209022,0.617361770176059,0.625883918580114,0.630601961865479,0.63795377264722,0.643890662696034,0.646163575030639,0.650401176512043,0.652418138095438,0.653454887827043,0.653899654251589,0.655224947666652,0.657902492593459,0.660757109905576,0.667268409144476,0.665757680324783,0.664729348814025,0.658495044057541,0.645722868825174,0.636700159906102,0.630176109804577,0.629727708872994,0.637411878095814,0.633464099805695,0.615613977552709,0.593008671816284,0.584476142781967,0.591933071283752,0.615277584970012,0.641850128467155,0.650468438636496,0.654700284066366,0.652799897476299,0.652097774465811,0.650079279515011,0.64892751989444,0.651708271654102,0.653589606950766,0.65230802772999,0.653534595967294,0.645157154659794,0.629559574719061,0.605539170077165,0.596047017273751,0.594300427625792,0.609604693393123,0.62418300165436,0.63430445840619,0.638093290391375,0.637271099942784,0.641140260031182,0.638783525534513,0.636289886511669,0.631763240921596,0.629806528319409,0.626270662891145,0.627725706532599,0.626129677236257,0.629081439948535,0.62881709698963,0.628047903052849,0.624712632305141,0.623807429536761,0.614789155285872,0.61394261240708,0.618815687425656,0.618176414424052,0.623032665372363,0.621647330223942,0.621000314615486,0.614250051388485,0.608826452636083,0.605160867817673,0.601526233236132,0.605176339774713,0.607802246668313,0.610839340132188,0.605499114284409,0.602099774248684,0.592362870282979,0.576143770797957,0.557798141943623,0.535194120479046,0.508905393849862,0.480244319081534,0.446528570543486,0.421142585337303,0.399410909605421,0.387506514705341,0.366051662596425,0.352221186785761,0.344524357941394,0.351418486784204,0.352380469367825,0.360980561888991,0.389659016122621,0.424351397490154,0.459506764676858,0.476170820119232,0.463104419937763,0.433241503524578,0.395542541825678,0.365081026011566,0.346222013236408,0.34357261048656,0.340234489127919,0.345242827081984,0.35736844666265,0.362267407006061,0.353038687953295,0.334229270457436,0.31941858815741,0.324451051981268,0.322336509678825,0.32287658687327,0.321756293819822,0.329001707857435,0.337002706472998,0.360966549979208,0.402964020405009,0.421913008178209,0.430436604665647,0.425096399847166,0.416589211287714,0.406180396715794,0.389692183807139,0.381740530085557,0.380813800764755,0.379598996556412,0.382166373790956,0.36664876697587,0.321815674281297,0.271697228714845,0.231229431526544,0.199562624990038,0.173893076962387,0.139601307310621,0.10434687236246,0.079852490616913,0.0584709667607282,0.0508610448426475,0.0481379855800992,0.0609714588058711,0.0623287124058633,0.0512068263473461,0.0519167858571095,0.0677997348209047,0.110367740374694,0.142967043274062,0.141849895340133,0.130694809561833,0.118760907183218,0.1238812452729,0.110988152236802,0.0878935879077919,0.10299063249772,0.097110900833781,0.0970628039267959,0.105075829002123,0.0950933947304004,0.124022790162047,0.13273693162371,0.126283927430691,0.119866754430067,0.131121827409079,0.143880008269153,0.129269761635102,0.0992945073653092,0.13854204193748,0.143265516260225,0.135932195542815,0.132841036047736,0.150312239251452,0.152447182317104,0.177146421535293,0.170602450482309,0.158730766447482,0.144783227061883,0.172178629273407,0.195650529770856,0.20680314733314,0.2057226549599,0.22072118632951,0.22360599080331,0.228278966559193,0.233751755265261,0.229872794242038,0.249719959368143,0.307744681661636,0.347944857419456,0.358302397704144,0.371841851252921,0.377032664456778,0.384126845142819,0.389717632899593,0.376918653031983,0.348939752204322,0.333489987096664,0.318158680133406,0.313263950121678,0.314764406033269,0.323028971010967,0.343892375173785,0.361787371856455,0.35631505240034,0.360391383290405,0.353225065825557,0.376837655331196,0.404143158293981,0.405163696692668,0.419441487249645,0.416638037029027,0.429590854433462,0.435429593513441,0.440539561904002,0.458483988756085,0.460833761057017,0.470267205474373,0.475975307694476,0.474379262744019,0.471173584691838,0.467818850149727,0.4830474854529,0.482290758344317,0.485285373982998,0.480500398799093,0.485939705774797,0.487928861092354,0.491034946497584,0.492594493466398,0.494307234844306,0.490868117212821,0.495786571539847,0.485274052197236,0.495578386201806,0.487619816374426,0.477834440009294,0.487102698248114,0.475692063357529,0.474920031978563,0.473806038911452,0.472318677016883,0.464737803097961,0.467454040426763,0.46685623219048,0.474702681453226,0.483620501730389,0.473786155395626,0.473412000824745,0.470012390129015,0.471032405431144,0.480978230147752,0.476895280175663,0.486369735396839,0.474622519761023,0.47739981645697
20/06/2021 13:54,0.00023700594020074,0.0039415873317737,-0.000750202818364906,-0.00158231563609194,0.000860625065404387,-0.00640902793275273,0.00590726618680681,-0.00124072367260617,0.00525932815670319,0.00998193862324647,0.0100593248816427,0.0137972035569895,0.0132091135156072,0.0187904991608392,0.0214214886441938,0.025017274817796,0.0300107209061698,0.0390422220147871,0.0434675174046489,0.0472605058253813,0.0598422913160604,0.0667932725840466,0.0728605382505119,0.0793801081544196,0.0970290138823242,0.0991908929985368,0.108821616125051,0.116562208792592,0.124883679626042,0.13543556960083,0.145770817471161,0.156257908800608,0.162333211187042,0.172402034747542,0.185950643596409,0.191021750980427,0.192893772522928,0.195209188232877,0.203546927108989,0.211844051271085,0.224710500827774,0.238387516675366,0.26334350204089,0.282236455567476,0.295476191250101,0.309623327704335,0.329103177789251,0.339672164672346,0.349385383740274,0.348096774536041,0.351839276251483,0.355949789326247,0.353135066825133,0.350715163915071,0.346630751616071,0.349759294587509,0.347805778845627,0.338896659437296,0.331013093264952,0.33448618582078,0.347678935108571,0.351421662716125,0.36424779530906,0.374183089025134,0.379058322091592,0.384556615528333,0.38761843797245,0.376263392077406,0.368887064198704,0.365537662968259,0.369790832455879,0.369346709690941,0.369295639857631,0.368817536031593,0.373627050379091,0.370345863836107,0.381333800028787,0.393232870018518,0.405244570485132,0.402316242311924,0.405422941417486,0.418925617342814,0.433210572229931,0.442730436374321,0.445625981002644,0.436590476415631,0.415038836389249,0.388518574366013,0.370371211389256,0.368515587360286,0.38924706467815,0.397994810718796,0.400578022233602,0.411600592835057,0.422689016812062,0.431761124230306,0.439538880942186,0.447416246668727,0.473575843446436,0.49553988331856,0.51694707274423,0.523077408316415,0.525747536049944,0.522361727207178,0.528805669080009,0.529442211281785,0.526816905893798,0.521312981064976,0.511109594242547,0.484858467835954,0.456044713802823,0.436072458596052,0.437809746704456,0.452060437675361,0.467803172235417,0.501291179557267,0.542782245468421,0.560968972735665,0.548509393469546,0.540127607512435,0.541274660905861,0.517826445203929,0.47299136064049,0.425716653245674,0.389673121358631,0.385181942082124,0.408520875886248,0.431468754458364,0.449299693191364,0.462671240501329,0.465924680921645,0.466202304927549,0.484286097308354,0.51741414570627,0.544401706626516,0.579740468997562,0.578190002041736,0.521029239041227,0.438635380500184,0.411052429798984,0.453776250103016,0.50810438022745,0.508691251745301,0.467089336057774,0.482067444306097,0.557173368626394,0.64689763523007,0.725813661381571,0.781904782552432,0.815542997802202,0.842603001213347,0.85115306555058,0.852722993905498,0.848479095081115,0.83813928052011,0.829686783779803,0.818516429397299,0.80957928985275,0.811684036550485,0.827179915229678,0.852238817096964,0.852174109159692,0.827279822585709,0.831912375353074,0.8617723854804,0.878902003878458,0.88852856030034,0.892602421906897,0.892779994836881,0.887763993763401,0.898126542726532,0.904286959811351,0.897260846149384,0.878556764084234,0.873679453713826,0.870896084022945,0.869379300162329,0.888965947917664,0.907872634442044,0.898081814608077,0.8747823608378,0.869860428901252,0.874776774127957,0.87726363206931,0.873043329593997,0.872062273261012,0.856052897156627,0.844293151559639,0.84414051622028,0.811711201565362,0.756440777953339,0.690621757205704,0.711965372832815,0.799490519355441,0.861105801129633,0.887128313162221,0.869656105658097,0.874348143420466,0.907830542324516,0.947011990121806,0.969340946116213,0.945605099263659,0.906602918512203,0.886547992709633,0.912063309985498,0.928662169059012,0.953958797593565,0.990641322619841,1.01357132585101,1.01747423147919,1.02124351303502,1.03058595082714,1.01539722072862,0.993662072092227,1.00509108523193,1.03977300501876,1.06356726044864,1.0690108712448,1.077810921804,1.10458496187774,1.13095785878758,1.12543355620782,1.0961484868571,1.05496294750018,1.05320390314034,1.06869030138426,1.07530128299008,1.08765319383246,1.10834293977119,1.11811542201292,1.10950694569239,1.09416573280063,1.09006471905928,1.09020592484333,1.10841782539096,1.12513695923333,1.13409413677924,1.13437889984352,1.12648818852702,1.103816505673,1.09589214983239,1.0984809740548,1.09070671332988,1.07711448194935,1.08529044284834,1.09367745417827,1.09901812721093,1.08148054372934,1.06775351199896,1.07913756024057,1.11324387722986,1.11991874215684,1.10739174148673,1.11275085357931,1.12660216799145,1.12004066451046,1.10319153100335,1.10550723666436,1.13013565185387,1.13934803788673,1.13324465733475,1.13954751677695,1.14171481299642,1.14218760654521,1.14813544172478,1.14372496931531,1.12986417622388,1.11494342355947,1.09530788151757,1.04579408306366,0.960086286845353,0.94821583053783,1.01248107559751,1.05537565413807,1.06373889648782,1.08644561584117,1.11697912430313,1.10358460465192,1.07250870925889,1.06163641181397,1.08425573313481,1.09528161225527,1.11359589198358,1.12112022088123,1.11037529966774,1.11371811817468,1.11555469086347,1.09215358952545,1.07637530486134,1.0888265021026,1.07538308224555,1.04646305734933,1.0349661994672,1.04129821027521,1.0609029214782,1.04989223387529,1.04319754450827,1.07006017668844,1.0974309254118,1.09746716691262,1.07508253056795,1.05674689268589,1.06804205201351,1.08982801871358,1.08253544490025,1.08097728186432,1.09639068818556,1.09341152253651,1.07100117587998,1.05471101802766,1.04651267947611,1.0500260102687,1.0537226415302,1.00404717268321,0.931828439729478,0.948927939970291,0.971330677077353,0.998010300930665,1.03826235786856,1.05173800568424,1.0557590398437,1.06410902696294,1.05000354500161,1.05090932116669,1.08428237227537,1.09111641166458,1.07399508674944,1.02976318380956,0.982797499142106,1.01501168019649,1.06617756946778,1.09420800547599,1.0875175901736,1.09143631246358,1.1062733672233,1.0865250602494,1.04773733635649,1.04484660310492,1.06473906308673,1.07539164209101,1.09604004910272,1.09513949819821,1.06338787154031,1.06164165769744,1.07792629457615,1.06461773722697,1.04006990626247,1.02181908568766,1.02128463328769,1.04002412981282,1.04848224820361,1.04757745556795,1.05424428746297,1.06506322196198,1.05902787956039,1.06061626669042,1.05669431529569,1.04770569190512,1.0462637277415,1.05409773559963,1.06183138806823,1.05707216472512,1.05398053625811,1.05654796610064,1.05641387237012,1.0484542067191,1.05339590211159,1.06121506694248,1.06285180793904,1.04960484594664,1.03087349082905,1.02794458918822,1.02809688611023,1.01918816248366,1.01773795901396,1.03076799948498,1.03200052750965,1.03812868262333,1.03478690144774,1.03615062432115,1.03626748118622,1.03409433211007,1.03658147365821,1.02947322056206,1.02394567618922,1.02847347477201,1.0271861626216,1.0230530961503,1.02327518416462,1.01311036167338,1.0020669468213,0.996918366118521,0.997682626110505,1.00673639065516,1.01285455551164,1.0176872018891,1.01240016227058,1.00451036079835,1.00236405344415,1.00214677442106,0.997894677014626,0.999554761350258,0.998489846311605,1.00198159475824,1.00856430544592,1.01528773370896,1.02226325603652,1.0287376895852,1.03413962893406,1.03418908990822,1.03080313798996,1.01999450628545,1.01193076182971,1.006355310134,0.992304731269023,0.963194211836228,0.918922193105479,0.894269771816572,0.887458134615719,0.899946900223525,0.915223774044051,0.933931504516905,0.937930870276653,0.93719999378953,0.93251033157382,0.937021649003331,0.940797691327742,0.94885961641768,0.953666278499019,0.960343729835468,0.960990508305263,0.966171104210092,0.968370573931843,0.968008011374826,0.967106480857937,0.970755584566423,0.978023008993889,0.985017532561084,0.990447781813248,0.995279413068154,0.994096551731726,0.993067273791585,0.990846593587567,0.986585871060781,0.98416344323286,0.978604264842784,0.97498333510506,0.975405774568896,0.974050806857078,0.971589230381027,0.968168374848785,0.964606519153285,0.960453944385597,0.959980674091842,0.949315573271423,0.948797293247431,0.948406678199514,0.951555404545283,0.958787566941036,0.96677687534653,0.968878520251158,0.971004193398479,0.96707231415254,0.966182991702807,0.958022192926142,0.9510988673759,0.945271044765041,0.937562929699409,0.934048305533967,0.936090735637182,0.926138178780305,0.921646775917594,0.918819215746056,0.914886359096982,0.912544714031634,0.916734629826852,0.914795328853615,0.914875956315144,0.919975804273574,0.92218720160123,0.926502982192013,0.931241132366396,0.932178705062942,0.93338877485924,0.939592468978961,0.942947422437293,0.945235234070724,0.946300529696895,0.943127954291894,0.938492852219089,0.932969339876358,0.933315765227881,0.933386062378899,0.933642983680142,0.9338529196596,0.930443626965651,0.921523825595221,0.909044073968353,0.897201728785803,0.884254264469152,0.875193060681942,0.867078178320466,0.873435669086476,0.880542747320861,0.881837858619521,0.887716371851195,0.893872698033885,0.895879844593194,0.893625276547941,0.885937748600253,0.854437448809595,0.828998820340855,0.817974067207809,0.82658805258449,0.844727012545565,0.87553770916687,0.896848696632534,0.910961366393434,0.919783534297288,0.92259692242716,0.928097733819303,0.928562948752812,0.927390820465137,0.92882747804713,0.924603659629553,0.92957572733181,0.926601739840678,0.927590687303084,0.924867566933195,0.927674484168563,0.924119477503674,0.925364113356818,0.92182609836007,0.918046764554299,0.917234762246092,0.916871354242171,0.916701343002384,0.917410790365814,0.915295162233359,0.915689173014226,0.914855107057218,0.915459397790293,0.916176349324945,0.915663605013554,0.913813189238372,0.911770048348796,0.911779277406028,0.911701009222882,0.909300675835499,0.905727774594592,0.901697248148923,0.897827682430646,0.886817969762722,0.865986438502459,0.821047034292345,0.776358550496105,0.754832854754363,0.737435552050662,0.734715993261354,0.754236353187707,0.773576344956137,0.782678376429772,0.786442535299488,0.781689306252752,0.773899883713149,0.769100208201429,0.762348239568175,0.770623215325997,0.789424524785962,0.805118022431646,0.814746659883653,0.813155462791758,0.804497131976533,0.792276185455119,0.780332216448507,0.772540533630953,0.772582053428322,0.777567296973219,0.784249660925674,0.795016627935023,0.801731767134094,0.807886946775737,0.811884002627527,0.813616219672285,0.814196851288744,0.819268319319315,0.821589356110107,0.823471599768183,0.825750128508422,0.825402721859057,0.825612450400748,0.824991921935924,0.821011871626395,0.815831775777947,0.804345959027015,0.788737289579112,0.752751171952803,0.697622622712981,0.640147680642585,0.589286143026936,0.545678383804298,0.525243283922306,0.532737691105383,0.571379680545472,0.606163378087286,0.634787103233201,0.640088445530884,0.629808277599718,0.606280700084585,0.585676472751087,0.57673107640995,0.581914200148529,0.580545772014746,0.588201432178715,0.589770767318334,0.591977858901231,0.595794909710657,0.603912974965869,0.619958675907638,0.645282996513951,0.67335561753075,0.699477334602347,0.722867039760437,0.734068184918269,0.73774663260695,0.739307060851421,0.741390085318084,0.74515185925419,0.749384545006186,0.754339607730353,0.760623740242758,0.765077803827383,0.770417065105643,0.777173684068673,0.785972513293115,0.790679509060147,0.795801538742011,0.800497308130943,0.802639976657335,0.803721199802828,0.806002557605931,0.805692312078963,0.806579118217847,0.803154376790126,0.801263031362956,0.798163347411827,0.795815645347935,0.796279019230582,0.795573646581748,0.798418263266716,0.796882263107435,0.796447946078261,0.795878651423796,0.794969369149075,0.790961194982382,0.782930778869479,0.757344103964834,0.684550929032187,0.562401797386496,0.437832825893759,0.352552470170782,0.304719695164748,0.296522464298096,0.327472267802743,0.366296967792948,0.397003779824927,0.43761891471092,0.497579829377421,0.562235571632253,0.621093912900816,0.667761747945117,0.703603338123292,0.727287626294831,0.74415642986405,0.75220355604396,0.756548744531882,0.761222842043323,0.763909788598932,0.764342297091278,0.762948434494499,0.762506199563757,0.763661639792,0.766477752003293,0.764582106714091,0.763165472652556,0.762179525012905,0.759529651568046,0.759144442389277,0.759828712103806,0.759781658391175,0.75922339808245,0.755440681782209,0.755251583375547,0.751510946339433,0.74887471622519,0.744385703440299,0.742017430807065,0.734139892810814,0.726310922236883,0.71441789629809,0.704632584131201,0.698909658785859,0.692738809445061,0.68907755132229,0.688368933268728,0.689828262073853,0.692204384349031,0.692765837630659,0.694447680279042,0.691700694587521,0.685265817491985,0.684076649411567,0.683966284059125,0.686865934458763,0.689746674907505,0.687878978294787,0.680999466343679,0.675420075544643,0.671383800872279,0.665941111489433,0.666848787841615,0.667135600116504,0.668259501389064,0.674708036870172,0.679866658358177,0.685319016705407,0.687000049338173,0.682801020242654,0.674550416717011,0.663872056378866,0.654774392556815,0.639478013753022,0.626607291145161,0.607266697556362,0.581804315995083,0.552495875265691,0.518466815777898,0.490737332217345,0.46747156341193,0.452877404980017,0.445865032639686,0.443494761279393,0.455301208954343,0.467053981359075,0.48931197104444,0.515202676309924,0.526443880135853,0.514546740448648,0.486177855789691,0.467848142032407,0.473802506369618,0.496779501664028,0.539432589021343,0.562054905952795,0.557724246757636,0.541713267938153,0.530333944525073,0.520366178582624,0.518039444442606,0.52757989848326,0.534925378223158,0.537410571784829,0.541018434449563,0.543836934492161,0.552401132174512,0.56434357072587,0.57713102456979,0.587780487700181,0.596496905493405,0.600950326627468,0.610914461694884,0.615584035788482,0.621275551257299,0.626776399037212,0.630903567126475,0.634006978280795,0.636808926992005,0.636496958558737,0.638803714556869,0.639558787137453,0.644061222498766,0.644729469501186,0.64945634237522,0.649758614608061,0.650221899107476,0.642686762510036,0.632480202426332,0.620724621752066,0.617204294268538,0.614270887855052,0.619132802274498,0.621784611929735,0.602570325272792,0.580735899786452,0.569720284599097,0.577235205475647,0.603574889451772,0.62579973195567,0.633679947264657,0.638796152497912,0.636876556958363,0.637927140490458,0.638824779889609,0.635037900117148,0.636990779867841,0.638682918920261,0.639815864099684,0.636554402464053,0.629685074784435,0.617195823468008,0.594254627047895,0.580637011417303,0.579379643647886,0.594618648645782,0.613106152747879,0.617139728425386,0.62410882787667,0.622360291783622,0.623359775444782,0.623753119327902,0.622512393105261,0.616735875616843,0.615197078640789,0.612654924819159,0.612703105698714,0.612245382630277,0.614176240273348,0.611560745538587,0.613152051229727,0.608163850536075,0.606669212129961,0.599412210670727,0.602206283890453,0.599375719545589,0.606021054885188,0.608808750063697,0.609442861819229,0.604261053899946,0.604466972907424,0.594527762660174,0.590055396817291,0.588341637571743,0.593016319445333,0.593980174732776,0.596424887152505,0.593271075031891,0.586831800202234,0.57707917296931,0.562432498466799,0.540320493816592,0.52124588601889,0.49483665098867,0.471680702977482,0.432958429687065,0.407806919338218,0.388258333115709,0.375388198220182,0.35407906741963,0.34446360705493,0.335903836981613,0.336192578645724,0.345981037232576,0.352976182364339,0.379606171875249,0.413603753344773,0.446250086699632,0.462342471346755,0.451866218013375,0.419391263987234,0.38557237752531,0.354819642502912,0.335999578758666,0.330718517260502,0.331102594436997,0.337799106751708,0.347260395110081,0.35192247832625,0.341062377710642,0.326974451180278,0.312808120805392,0.315435155102857,0.317226033592401,0.315671792101893,0.315756674947873,0.318932208428175,0.325127297877243,0.350324326437733,0.387607540398944,0.41184969661164,0.419123788305897,0.412758753204935,0.405155258137375,0.404346243270445,0.385183234312538,0.371420479216347,0.363143511411988,0.36919437504627,0.370874800048623,0.352417916068768,0.31365561137945,0.264775932915973,0.222515626020167,0.193163096111992,0.163246872648265,0.135978590210321,0.0978947171756394,0.0715559488068641,0.0572074446276074,0.0455351696814625,0.0481789776819266,0.0531840507738717,0.0582316407446365,0.0505359745820784,0.0477808720846741,0.0653458938333779,0.108077014951192,0.137368971972822,0.138346218380748,0.122186906728863,0.114872501310602,0.111420312395717,0.104031167922342,0.0956143234209091,0.0891271944306717,0.0903979661368736,0.0880980702322007,0.0951551687936434,0.0974001090163795,0.109667756917688,0.122717159341838,0.119797583036771,0.128450745186453,0.121209581089791,0.133913028588641,0.115097737446933,0.0988095461183635,0.121988455364251,0.139354687444931,0.136049690403996,0.128240295091114,0.135107204904968,0.15281642854424,0.163522182664402,0.170330134841881,0.148283716161714,0.143642565637595,0.160282604848133,0.18667227668741,0.191331941106533,0.192024284479695,0.209504774871685,0.224559667147097,0.22106335454338,0.219109268243801,0.220892705933392,0.231532291889528,0.285730519823716,0.326157385428185,0.354471318424951,0.357545557220993,0.36967852970412,0.362903893152169,0.373634838268528,0.368681666746414,0.338135662491481,0.305897507983071,0.31241876453738,0.304160279370357,0.302017175179391,0.313838178569973,0.333928369517147,0.352750953146164,0.34533810851307,0.339419867721667,0.348522008322246,0.372099653633259,0.39755403297207,0.395393647462551,0.397379059222482,0.403157856075674,0.43405191509639,0.418653982316117,0.436652509517077,0.450708035705721,0.455072461483312,0.442378637954207,0.455133226359222,0.460865509163383,0.45320991738507,0.456345228724331,0.461434370447841,0.474972088083672,0.475208494926784,0.472485980075087,0.469111296819461,0.472033942643872,0.4817361350723,0.481661961408446,0.483405041856047,0.47669710123222,0.487991442498864,0.477409386242476,0.476373475683177,0.473061067496139,0.470914986626741,0.478729202637718,0.461804327844185,0.471013490893741,0.46863144338493,0.455829364549727,0.464799330456861,0.453119922930488,0.457439030197391,0.457093900936958,0.461076791051926,0.45171105926876,0.455370592415554,0.446272141845779,0.468422417992195,0.471741050418092,0.460201603570023,0.46276024430406,0.466735749151217,0.463638444756423
20/06/2021 14:00,0.00473593616695707,0.00102260866307037,0.000628353727601802,0.00237372795210159,-0.00219340737175397,0.000957411893667497,0.00258929752371435,0.00451192338439314,0.0108456066067831,-0.00224739456512562,0.0080384146057765,0.0122262290782449,0.0204240680356812,0.00988711474961369,0.024915422462591,0.0278914569154509,0.0330514137627208,0.0312583693683491,0.0395148500633015,0.0470035756711914,0.0556574788487609,0.0626518827756338,0.0667563236655075,0.0802651990314211,0.0905483162630499,0.0943534200222021,0.104656752329832,0.108986174127376,0.120515365355931,0.125959137205789,0.139260506757164,0.143612279943922,0.15737381374208,0.164916640557744,0.175377315568289,0.183041000802997,0.185768959620032,0.188875798628909,0.192607186070289,0.201988371725386,0.213723079079239,0.225760166534118,0.249634316759753,0.268809470043802,0.285257767239714,0.293430239377836,0.31337786417998,0.325153103213188,0.332067196380742,0.334489467047065,0.339556896496336,0.336637594910346,0.337057804651592,0.335627745295505,0.337468853809415,0.335523510106591,0.331410910169836,0.322371441398073,0.319512387021835,0.31476982002393,0.330051583643353,0.336972098996848,0.34857544142676,0.355528182428163,0.365312340654728,0.365220983617318,0.373214837052984,0.358753110581419,0.353374909712755,0.348821656269547,0.349381993247822,0.353043786970722,0.350340219945733,0.351140950256673,0.355240090729005,0.356466075768497,0.367220872119824,0.374492060504226,0.384952840197236,0.38762415223502,0.386405395264698,0.400282186252062,0.414780954032143,0.426642804515616,0.427227027910324,0.417225881079669,0.399970622256329,0.375607547163377,0.348443316717841,0.350729010586442,0.368700358642593,0.383776730028289,0.383283172875858,0.389757155454956,0.400999783746137,0.410165247075865,0.418932538270059,0.428986667912292,0.449869381676892,0.475401590432423,0.496617206860548,0.499555921656625,0.501136800196227,0.500613824214068,0.507512695080567,0.505954932920776,0.502801010279174,0.497258173038975,0.487292786971579,0.459700987313322,0.437607657695157,0.419915508189899,0.416933397858231,0.430822151173195,0.449940119069176,0.476952217119906,0.51858976731918,0.534881739449967,0.523478162772159,0.517237787451127,0.516454363796552,0.495319720327434,0.453507883674691,0.406352086741437,0.371411244978131,0.367005448885929,0.3932450091856,0.415423093545637,0.427242682471423,0.446829040075619,0.44155297877759,0.446048669453202,0.464553227552029,0.493601524646387,0.523976701298014,0.555136596178967,0.556171019969458,0.497299411310426,0.418646202841937,0.392528803201978,0.433310051407976,0.480242611076772,0.486197951504023,0.44577792516071,0.460964933312824,0.531473571885742,0.619287496025772,0.6963476584704,0.747938197097487,0.778760155461797,0.805522648201284,0.814717642803008,0.81234923193664,0.808463882351499,0.803096577875383,0.789131576705787,0.783881000826714,0.771778649880626,0.775406837112465,0.787657432110231,0.816506380722102,0.816756508460986,0.789781780416894,0.793803330959144,0.8233977604028,0.841244363709979,0.848502968808697,0.855360215775619,0.85407910420295,0.850518911281411,0.855943360452795,0.865865688116407,0.854758710455464,0.840595941584278,0.836749125347989,0.835479518550399,0.831192347412738,0.848651480088833,0.86917233078021,0.860073604196249,0.833696709244004,0.831052462924034,0.835239920403278,0.840007763620505,0.833998432655385,0.834093620664569,0.818567616245657,0.807418970088031,0.803602285758749,0.777941597166251,0.722708599974004,0.659378117246572,0.679883938467697,0.764658345516454,0.818616324532427,0.849254703311923,0.830598286221745,0.836612055399755,0.865258776907222,0.905472877730321,0.925986949090243,0.906185257572831,0.864067584478372,0.8501883712234,0.872982510264232,0.886506133493902,0.911867270544709,0.945978307307636,0.967482862315578,0.974686330028228,0.976753852596897,0.983387245066994,0.97237220763809,0.949490967362273,0.963194895554094,0.993821308614079,1.01879350502801,1.02250677864603,1.03121137404597,1.05612992708077,1.0816798950995,1.07788545172051,1.04735706712748,1.00881319697345,1.00640508665747,1.02288898678604,1.02664251578255,1.04095164289904,1.06075517928331,1.06903157063423,1.06227501358675,1.04756326670121,1.04272364536761,1.04437212916855,1.05877503278935,1.07610449096157,1.08496591352911,1.08620775086973,1.07641274155763,1.05809734281883,1.04804977482168,1.04996131178362,1.04538481128033,1.032073416169,1.03557320473932,1.04676177377619,1.05163972137725,1.03830391086888,1.01838130882499,1.03322822552562,1.06520433068195,1.07067640719113,1.0577434311151,1.06653182969928,1.0758889840335,1.07245643005194,1.0543658892171,1.05893835400864,1.08317292125776,1.0893476523563,1.08566587839745,1.0897217346217,1.09060566391944,1.09241439867258,1.09867556841742,1.09177557983213,1.08000397814283,1.06695612890542,1.05051525441189,1.00164400418064,0.920784828215411,0.910760871063073,0.967767672260159,1.00944107198016,1.01620576327058,1.04356484230712,1.06714669542408,1.05481835029916,1.02688369814946,1.01443326582391,1.03850147905608,1.04982275957561,1.06485090001644,1.07151674051986,1.06330026798623,1.06602974537575,1.06886021848219,1.04480753280639,1.02947196683991,1.0421130330559,1.0288625059596,1.00224545206345,0.990774898367867,0.998712710127528,1.01554259181103,1.00187662501303,0.998150000251613,1.02493392183644,1.04829371116519,1.0487519556374,1.02766593412536,1.0124572910195,1.02194620847218,1.0409353888973,1.03602334121693,1.03355046996175,1.04912731251221,1.04900241708468,1.02428830275706,1.01187746497296,1.00246250678605,1.00488000098524,1.00878631506732,0.962174925332977,0.894457238663259,0.908575891399628,0.93216578150057,0.955435673391397,0.99508473869809,1.00630677679549,1.0128102025599,1.01873496859725,1.00459979646975,1.00811479010742,1.03846623688649,1.04271505921276,1.02845951893399,0.984556816829241,0.941897607883448,0.970315538913008,1.0179319991722,1.04628284436859,1.04217355830388,1.04586733916822,1.05925509319011,1.04074017866693,1.00346154827835,0.998399091504905,1.01967550365969,1.03037830567223,1.04736133884433,1.05095747691595,1.02203204795596,1.01927275920279,1.03174569555473,1.02189320915735,0.996735818748066,0.976163266932277,0.977189631730348,0.998485460301456,1.00348365750543,1.00168428784948,1.01068387331463,1.01903110696858,1.01383152439143,1.0138190645784,1.01458147008487,1.00528897438115,1.0017524246478,1.00972713557986,1.0171575298583,1.01356535927547,1.00836713540043,1.01218432528119,1.01169515107158,1.00417261515114,1.01015929697789,1.01703845025904,1.01943429424827,1.0059093604316,0.988816242174043,0.987187619148358,0.98572736460606,0.975617531730762,0.97547810501325,0.985944190088953,0.989430111329759,0.996156255245833,0.993439728898633,0.990738694318415,0.990999842374951,0.990499561336661,0.993601536244639,0.986910082756045,0.98090755888386,0.984971978507694,0.985186232390283,0.979738825686506,0.981052251548608,0.969011940599256,0.960901547072546,0.955215263852398,0.956262068509732,0.963731716181219,0.969883967736479,0.975324392412795,0.971216825798823,0.962037576956858,0.959586124522716,0.960144645598941,0.956098285526736,0.956747535153291,0.956353317352999,0.959257351042722,0.966179569017561,0.973878521458709,0.981878715455507,0.987280344993757,0.990677296928114,0.992882752360199,0.987666102669862,0.976642500872106,0.96999408867321,0.964925319071354,0.951399852611571,0.921804619201898,0.881508205597883,0.855254510917756,0.849101018961038,0.859002181116118,0.875923097728402,0.892286172455267,0.897741562886138,0.895906418870851,0.891466797136806,0.897774618190072,0.902134155627818,0.909079232077282,0.911724765014049,0.918807129189254,0.922081905283696,0.924417600982753,0.928236146906848,0.927606288309931,0.928009229951459,0.931847574459809,0.939304063351949,0.945366507668887,0.952445348608583,0.954692025865288,0.954926019999558,0.952178823602128,0.950751832913443,0.945511808832138,0.942215662063241,0.940573178931084,0.934904191657916,0.935019255400156,0.934514016099951,0.932283278987547,0.929112933740213,0.924262944115327,0.922995083170111,0.923678831537541,0.91386789263515,0.910211041519934,0.91150047454656,0.915131777282082,0.919928652543955,0.925782580774294,0.93176802070576,0.932329551530217,0.929135430864461,0.925291307420511,0.920165806345009,0.915062468460587,0.906628149892511,0.901804583082046,0.895314829474145,0.896932406334956,0.89054862659214,0.883935704019366,0.880081605095398,0.878055305395508,0.874632857986262,0.880137100544757,0.876951329654295,0.880288262037996,0.882899956408471,0.888275248184164,0.889032622882489,0.894913006247589,0.895204810244819,0.898453441470554,0.901760535352838,0.905870032945369,0.908079754735146,0.909326347898065,0.907061632854002,0.901705619910918,0.896949458188442,0.898136063948475,0.898862507772317,0.896743904745209,0.898123657318115,0.894411753870743,0.886385789374956,0.873902732204938,0.861544182315685,0.847044173279218,0.838631735838298,0.834670220036743,0.837243877275185,0.84531062018786,0.8483893373936,0.853261545012587,0.858722269852612,0.857796376571856,0.85892272563416,0.849755557263277,0.824403639855945,0.795323279349322,0.786337613779914,0.797048979896479,0.812652089013896,0.84010645274406,0.864104176815547,0.877139028882713,0.883370460881712,0.890849493824833,0.893014917465906,0.893393723739794,0.892861526004502,0.891672690013208,0.893263708238019,0.89234086529427,0.89173516684305,0.893018548642559,0.891646468263498,0.89304815269191,0.892027783406779,0.890841571859472,0.8877927134749,0.883791158004431,0.884585680435042,0.884149250772413,0.880754954207518,0.884268606384112,0.883027412022837,0.883639349661898,0.882765994220681,0.881825371979435,0.884377738209411,0.88113126166153,0.879664588124554,0.880849220372497,0.876889036490753,0.87874548619148,0.874675386838856,0.874277542351387,0.867176563852733,0.865000288858862,0.858255088658871,0.833776479262255,0.79107025114594,0.748514726006108,0.72378037841773,0.707670833043073,0.705737675233887,0.725809664668093,0.742886306220071,0.752487435230074,0.757496486338551,0.751055630472769,0.743650322470588,0.733895005956525,0.73325405826753,0.739299779000577,0.756541906459316,0.775793919126679,0.781988486373723,0.782946293801159,0.775093817764814,0.761711256777264,0.749923056189267,0.74212583472205,0.741458281142469,0.74548623081479,0.75560309453972,0.763339051704848,0.771579828782753,0.775306988813483,0.780061774434685,0.783256809661395,0.785374073622547,0.787251895135052,0.791184639892562,0.79402365375653,0.79448769753037,0.794335806664767,0.794838005564578,0.795065500937849,0.792543205218992,0.785776092596901,0.775924784286144,0.758035211712827,0.722289486902757,0.669804212538992,0.614658884732776,0.564589464539001,0.521891932235285,0.501569932275989,0.510099404183001,0.545302747974752,0.58273452780177,0.608403476767546,0.612937056079918,0.604424796986586,0.582324363053745,0.561535397686879,0.55254428696704,0.555412645138875,0.556488918263276,0.561991888626693,0.564871123616811,0.565773395275711,0.570928519516127,0.577736629409128,0.593720755957156,0.617303775711203,0.645871094776687,0.67445264109426,0.69583932025504,0.706384044503291,0.710174112632152,0.710769182974676,0.714639386360305,0.716581288651997,0.721112740865869,0.728915402840363,0.736121665277412,0.73730522093581,0.743493784291559,0.751502600030096,0.759595393482561,0.76109466536279,0.768611201336485,0.772508212127268,0.777861096263166,0.776763030800047,0.77903747451416,0.779927066606293,0.778249132158819,0.776297017567907,0.77505835283497,0.770121709817743,0.768651514692131,0.769047091165013,0.769599931457056,0.771708184762896,0.771718416852458,0.770340924226745,0.769577724175731,0.768841108431518,0.765506057488937,0.757783956870199,0.733046695120356,0.659973031737422,0.542049000858846,0.422119832591509,0.337962205668248,0.29189737764842,0.284634832382777,0.314183705558998,0.350039389690559,0.381361853488487,0.418360384752736,0.478931951876642,0.541242915276056,0.598247691562601,0.644402379774894,0.679440789285324,0.704530411671225,0.717757821904062,0.726182485502825,0.731908522879448,0.736935970505192,0.737806750666259,0.73787303071596,0.737317949925345,0.738114940485059,0.739326608784175,0.739464701359456,0.73896022476419,0.738173307619578,0.737389950892428,0.736448134719402,0.733810173542708,0.73376724737182,0.735445817826177,0.734316453524295,0.732871613910758,0.727738326367671,0.726631106826759,0.723637864750457,0.720723544708407,0.7159460073016,0.709071741020682,0.702566229656143,0.691222894712836,0.681851389831446,0.67414762419523,0.668958196181781,0.664155483410323,0.666255677025756,0.667080270206464,0.668812525000513,0.669848036408485,0.672729500177149,0.667360538165091,0.664548272313611,0.66037003641571,0.661821556125257,0.663247868820283,0.665529108835583,0.662744222407367,0.659619326902293,0.653487857323665,0.648308668101808,0.644287016244958,0.64426050640837,0.644020254332732,0.64723862902688,0.651262876698224,0.656577242160777,0.66145804829932,0.663141771306229,0.660041482212114,0.651389444865049,0.643840592503802,0.630764785092718,0.619359137326267,0.604934662189391,0.586210470750537,0.560800201816974,0.530325869040624,0.498932514471852,0.471836583616712,0.448397169620673,0.434313271413596,0.429546941474496,0.427382829644075,0.436274455635583,0.449062834421268,0.47086912758185,0.495889516201424,0.50752773861757,0.496440151834076,0.467801794103268,0.449233778142048,0.453706480784701,0.48047477817482,0.518892202131671,0.54052670280725,0.53835035949459,0.519291218576062,0.510606366720661,0.500770331523041,0.502062446113161,0.508449936685802,0.514362778460681,0.517686159601422,0.52274215009318,0.523628493537934,0.532086054663854,0.545406153094009,0.554725012103334,0.567993597493441,0.578426720362962,0.583623697145197,0.590184053625628,0.59744165472415,0.60322942875716,0.60581132201919,0.611711751241353,0.614580314467259,0.614834135416255,0.617999976482015,0.619527803030554,0.619031370455892,0.621811233721809,0.628410741192911,0.629763329459404,0.630525993364214,0.629038345784928,0.62290905261661,0.610721698238799,0.605027302956926,0.597235581636661,0.594715367210058,0.601310902213846,0.599818528500513,0.584199597876707,0.562441478999095,0.556817407453603,0.559695826665667,0.584184220101431,0.606438401949946,0.616345040399497,0.620055457780803,0.618760189730789,0.620071454097584,0.616564903976875,0.616862319674838,0.619045819298247,0.619885798697443,0.619659266443092,0.618190159910259,0.613970944735464,0.596919115997779,0.578739848481969,0.56334586036072,0.565897105227829,0.578595494766281,0.595975451513454,0.600363263970795,0.606515596031534,0.604225837238814,0.606344110032083,0.605643142177885,0.605292229438696,0.599955208833167,0.598742503696006,0.59323944413868,0.594643245054613,0.598302005659359,0.595266977253958,0.595468296645276,0.595712083530922,0.594858993382875,0.589467603084172,0.579954766882948,0.583743578490287,0.583918100035919,0.589678959038148,0.588495510627506,0.590527019262273,0.587022388732253,0.585540267801841,0.578657721110627,0.574403172765585,0.572160353881219,0.576766474073135,0.577758426346905,0.579758518131,0.574668655677092,0.573525915783883,0.558929531205059,0.543417649160474,0.528463260205502,0.504636364734069,0.481427826141728,0.450897871988403,0.418525005501179,0.392993995769644,0.374381912494325,0.357201391736191,0.34465034030011,0.332536342251211,0.323241698189267,0.326148024783476,0.329968748671961,0.335610501568137,0.365546635364771,0.401883693597285,0.433436365466797,0.447734874720042,0.437163592250519,0.407231060284539,0.366265063087941,0.339280806506808,0.323721235233664,0.317906837364964,0.316694990211609,0.325936345206888,0.334634386701874,0.340168075429226,0.331126943725949,0.313420946768329,0.298505879361758,0.30278419417544,0.301275653073081,0.301676755872893,0.30230784149448,0.308465680678119,0.31186540307633,0.337608806803401,0.375276087556644,0.39877612913623,0.403124275412414,0.397312638434014,0.389026787691076,0.385495426890023,0.371893086743609,0.357515519760772,0.353076055951657,0.357430177934609,0.35903213429093,0.334130334429158,0.301454495191479,0.250976483145269,0.208012667207313,0.179760108663457,0.153437437128864,0.128362141570406,0.0912952696239204,0.0737996158186744,0.0502537567215947,0.0431384709176435,0.0440066260291029,0.0576818840852859,0.0504902120756304,0.0480529794402615,0.0463319591869444,0.0598148432850901,0.091175740094601,0.129199787340209,0.128472772633977,0.12618730529918,0.100791711949509,0.106669635804855,0.0880162470271725,0.0822845574194053,0.0917723053828651,0.0881099336496069,0.0977577035210978,0.0865096498323778,0.0989834917830864,0.104563994772976,0.111510654798991,0.106889334835029,0.107643217762665,0.126942702091336,0.127326567514556,0.106565029982863,0.105899622317919,0.113102890543145,0.125399241921106,0.126438539191171,0.118803202643676,0.134345082296953,0.141826437550654,0.168182764343901,0.163378798661715,0.138514343707412,0.137101395812575,0.158443338531173,0.173817513350862,0.179309946194033,0.19074994985041,0.197602671583065,0.210053712980424,0.207813650756509,0.215562120441959,0.219987625673042,0.229538677627332,0.275864301592796,0.322013723026913,0.337018884609606,0.339480523550015,0.357136354289935,0.363690032937349,0.360019058191979,0.350762698658883,0.33354254523554,0.296495174141256,0.292584953476432,0.298915015255972,0.29368259288849,0.296840226314425,0.329765969091999,0.344904465911029,0.332902752655052,0.33020025341521,0.342375627032751,0.353086343305122,0.377904691762195,0.388438401802803,0.387741269542572,0.398721787785554,0.402234485664704,0.41496738253915,0.41517863909303,0.42852591994921,0.445703733437957,0.439056760816036,0.446557712780223,0.43951107618768,0.449078236225994,0.451181562967959,0.45943799791785,0.464777575224391,0.45984363107597,0.46175093629421,0.464565544165712,0.462927685652532,0.47279635997127,0.470174646668087,0.466424166194205,0.471784799398722,0.470043189922547,0.473691633137087,0.467187483801115,0.462195382564623,0.473746202446705,0.448520463693115,0.454124761431374,0.454923985689053,0.449091733997981,0.451167499497951,0.437043741097776,0.446030941262639,0.435245927059211,0.454115545263619,0.451078440119145,0.441966235643213,0.445663186698009,0.442606670155553,0.456747133196507,0.449605355019065,0.455393087579914,0.456163641915527,0.454541830066063,0.449764670113994
20/06/2021 14:06,0.0063099159141382,-0.00499279037764659,0.00958552965419593,-0.00158174738336511,0.00804834147899362,-0.00323708458742468,0.00885099072252595,0.00086935540869692,0.00171001166515077,0.00314630351079712,0.00571787120574838,0.00475726681068641,0.00900286723117853,0.0133580777686749,0.0187877197494413,0.0215927831076422,0.0285864254689015,0.031139608143316,0.036511418829212,0.0412165860961657,0.0573628656797553,0.0591077456302314,0.0702513186388983,0.0758839649707392,0.0877251188629229,0.0910393077886619,0.100458012658266,0.106819736274955,0.11607571685864,0.122534715072882,0.133392413389118,0.139748548924913,0.148529112004661,0.158712019340306,0.171279906692087,0.178600662223681,0.184488471546163,0.181911787062116,0.195050041383912,0.197895441916685,0.209107238765201,0.223494267992616,0.246486799186673,0.262135961770005,0.276382019244368,0.288815772229569,0.305381885105679,0.318721675036412,0.32646182906381,0.331786956645999,0.335678319504677,0.332591913553756,0.332571645067034,0.330212530541036,0.332386384024558,0.33013474145552,0.331039238696932,0.320935297050587,0.317644676680416,0.320526160811134,0.32710622520122,0.333013011229861,0.343204578791356,0.352005468393067,0.359505829765629,0.362400054318556,0.364377167172315,0.360659213731089,0.352883136944347,0.342091208289234,0.347245557442718,0.346164384773462,0.351097387113959,0.345963625116377,0.355572624882042,0.349889783428666,0.367234733199648,0.376606645814821,0.38412849507683,0.378066442613831,0.386083147325741,0.4022151456227,0.410662221113726,0.420048844238125,0.42312115834163,0.414226438040829,0.396221790285189,0.369589705008996,0.352806671864975,0.347598135538748,0.371074581991907,0.379404361387313,0.382869355613947,0.387839283375576,0.399562690220181,0.411330896289227,0.41623335344957,0.427368350579521,0.447378422905767,0.476080502316637,0.493222932798345,0.497465693722681,0.499908673726365,0.497435642797146,0.504890288047961,0.505453519934382,0.503167962866796,0.492708111382559,0.485659837143052,0.460662700471277,0.435624437113492,0.414636407906443,0.41742307905089,0.428615844315105,0.445451603383963,0.476953280881652,0.516479555001422,0.538113004377753,0.523432805224884,0.514195261393925,0.512712383881807,0.496677020738859,0.452265111267265,0.406074584691906,0.373519360757316,0.364950883249598,0.393370317424535,0.409774324336481,0.434298088176546,0.439513655904715,0.445579240115797,0.445118245279797,0.462995558643124,0.493001097542485,0.525590756681385,0.556515245017531,0.554785564107267,0.498774974315224,0.419245697626594,0.392931208203902,0.434441394185133,0.481658078115643,0.486241163948381,0.447476365812907,0.460565693230869,0.532136839571778,0.616845466630121,0.694297174959441,0.750490860929866,0.778786417837277,0.804353884172108,0.81824842045807,0.814530497693161,0.812585553780819,0.800610551238312,0.796555476690334,0.78305046804928,0.775560871436307,0.776342644651276,0.790055472074475,0.817201096982963,0.816004500627509,0.792557552802029,0.796767249614112,0.828609997953467,0.844369748346921,0.853143508709723,0.855072479347181,0.855853699449566,0.854396908471138,0.860390420746225,0.869778276349449,0.860678026889545,0.843223969739411,0.839850654753873,0.836419035903948,0.836298659440611,0.851382209298822,0.871901700672696,0.860664707431963,0.84231982772833,0.830723210047407,0.838796999771917,0.841235678803101,0.840456207579044,0.836792515418924,0.821640065345395,0.809646983903721,0.809008697277072,0.780576264893822,0.723727425115234,0.663698086936714,0.682230539997577,0.770025617870026,0.825299591966345,0.851219527244065,0.83658735830082,0.839928833335582,0.873115908016235,0.908626649461884,0.929483116614288,0.910017788332514,0.870764943579289,0.853415205983797,0.873545794215162,0.891816110410283,0.917703668110864,0.949010921331276,0.971621504254877,0.97748622782356,0.98099469671128,0.986493212602861,0.977433664732681,0.954242711179223,0.966416118430425,0.998927794123728,1.02240852184445,1.02818681970674,1.03740426611592,1.0617238352346,1.08621122841904,1.08311874157044,1.05394416506208,1.01660235900061,1.01140329941059,1.02698798744982,1.03355141011574,1.04780714333952,1.06550106869522,1.0741422206079,1.06814982015071,1.05394190193411,1.04958808253068,1.04855114809788,1.06589634355907,1.08146323827455,1.08937184596731,1.09206952134589,1.08384988995468,1.06237847420629,1.05324402909121,1.0589988326512,1.05308057030138,1.03661012122639,1.04382275963851,1.05238870584075,1.05871972178812,1.04377378907732,1.02845193007283,1.03765856243415,1.07127228538912,1.07676418263958,1.0658807967459,1.0703261684359,1.08297071155311,1.07901957993243,1.062612047042,1.06230465294307,1.08728455889119,1.0958701538296,1.09098826991079,1.09473464475578,1.0967976689985,1.1003603817549,1.10833132517472,1.10004811350245,1.08891218684705,1.07468576686777,1.05681826665617,1.00914158866194,0.926895094410162,0.916589608847443,0.975457222738341,1.01924361839743,1.02400706785538,1.04904056924123,1.07499059310853,1.06400852960478,1.03153611840476,1.01988515824864,1.04621458717956,1.05287269814129,1.0718490444506,1.07718185424786,1.06944851433023,1.07262235320867,1.07596120909251,1.05202988110009,1.03601873092128,1.05027255585325,1.03508391150448,1.00890368060442,0.996316597360421,1.00425309176262,1.0212942411581,1.01096223769111,1.00495515679969,1.03188479634551,1.05768832461078,1.05528497436517,1.03700679052043,1.01932432586199,1.0305133447241,1.04486290161611,1.04253437805676,1.04103258985067,1.05600166028241,1.0550886433413,1.02926185229204,1.01911744447943,1.0071116896858,1.01208607276791,1.01401987375819,0.966880515011564,0.901203322265918,0.912924256792161,0.936764293700919,0.961996208724287,1.00103242616576,1.01181947732806,1.01715351632444,1.02432281474841,1.01027634516284,1.01320559615655,1.04516123784582,1.04975459503692,1.03416493261896,0.990684125882055,0.946482350977897,0.975558555828939,1.02590537805925,1.05403015593349,1.04769321741869,1.0502835784706,1.06604945281825,1.04636790119629,1.01107158223435,1.00516646003754,1.02602193303364,1.03592393404452,1.05481046274114,1.05621576535332,1.0266501342354,1.02389736239157,1.03784739352061,1.02588891201012,1.00166459100671,0.983052283020865,0.982248089875044,1.00172874322374,1.00921111218166,1.00822932086972,1.01532948282381,1.02430687868929,1.02054566929943,1.01832512053044,1.01918980916519,1.01006714411595,1.00596995405941,1.01647128789702,1.02034514760105,1.01979504390238,1.0139508342767,1.01778772180713,1.01765497576752,1.00935076757812,1.01412426798238,1.02283053387031,1.02454099984318,1.01205798382696,0.993503793758643,0.991186669564186,0.989791550505235,0.980413538840899,0.980108916818565,0.9909959599457,0.996524689038843,0.998551668179973,0.997660182434181,0.997035865612284,0.996763027642453,0.996022364997575,0.996396609448888,0.993402036449448,0.984768271145387,0.989043757230398,0.989334071946458,0.984928540536662,0.985512600549593,0.972936229398373,0.964266504774116,0.956796920963536,0.960396048442917,0.967193497057887,0.975684382002472,0.977773374474492,0.972313173197252,0.965469404778773,0.963523733046543,0.964122821376218,0.958611302258366,0.961810355911559,0.961112365335367,0.960789257991455,0.971436569506871,0.977824484604066,0.984865733765954,0.988889641799025,0.994930860036508,0.995461180118835,0.991072749372182,0.982437997815205,0.974307210564528,0.968238338586082,0.954092699361225,0.926392981919508,0.883383348418215,0.857746292912064,0.852948205421378,0.86151886576212,0.877481248243024,0.893673570669269,0.901413816500062,0.901018427680522,0.895329089316679,0.896868860898946,0.903606161759033,0.910028303520988,0.915760952737736,0.920962204740614,0.92371757325538,0.927846483549915,0.92980308498744,0.932170568092652,0.932034315256899,0.935100521550837,0.941308566321748,0.950526368998344,0.954049861627646,0.959862533955429,0.957684001552753,0.955665989389159,0.952737402053546,0.948849935551837,0.946930292014099,0.941207272012933,0.93882501367466,0.939242255900809,0.93707817728018,0.934796656000309,0.933972918248769,0.92889213252362,0.92694276995934,0.923833148439547,0.916660015445435,0.912776445883367,0.913340252014056,0.916700420240508,0.921697715561888,0.929238242527589,0.935319208181866,0.934692239253852,0.933653426876273,0.929722991822381,0.923735540882829,0.917040985269701,0.909710366833112,0.903649069870817,0.901348691196972,0.900221852438735,0.891575420864855,0.88727319623996,0.883760244558019,0.880296016802293,0.876774207649856,0.880902599828029,0.879642344362601,0.88108296395371,0.885384091722184,0.8882059573501,0.893678448005106,0.896718544944101,0.896673325064908,0.900876033652289,0.904083313926863,0.908752902838881,0.910043109508106,0.912379945249666,0.908436812854609,0.903203496022227,0.899352243284715,0.901512984809857,0.901428846703597,0.900628693566433,0.901485214160777,0.896470148600182,0.889934394465801,0.874958954583838,0.864002165160695,0.849939887589525,0.840725274754848,0.834025989924734,0.839771249462653,0.850073952177998,0.848900051415022,0.855750742598717,0.859654591507407,0.863249736059524,0.860282017572029,0.849612038527279,0.826243837697558,0.796299319564946,0.785993906629637,0.794198984411496,0.815835895527051,0.839668323264748,0.865312843364071,0.876551914215758,0.885910992988923,0.893062556517173,0.894185217310387,0.895594203240143,0.895050478733585,0.896300514589532,0.895457373671808,0.895502483612266,0.894744043641743,0.892027039377809,0.894420624664572,0.895014177775195,0.894956640117724,0.892245417961374,0.889525840008305,0.887558866671741,0.887277256261178,0.886209180714615,0.884462379890685,0.884966832540269,0.882953154457253,0.886138979644451,0.882657913441938,0.883186969912444,0.881743155760364,0.884345492917236,0.881264731206533,0.880191817818943,0.880517516044941,0.880703534005502,0.876460227996056,0.874606148246038,0.869197960415489,0.866218961228577,0.858117490003337,0.835944416597766,0.790934103264388,0.749674311960487,0.724295532540666,0.7094381647407,0.707035390536383,0.725296405196254,0.74397875579735,0.753580292564562,0.755053439440031,0.751915249949544,0.743781919663743,0.734721564133515,0.734511254440134,0.739980698770011,0.75590340232032,0.773843540463437,0.783606871304706,0.783277691391185,0.774237859127731,0.760853199624748,0.749743377815237,0.742651723340277,0.73974020496529,0.746712735790844,0.754064223334162,0.763637547330366,0.772543761581694,0.774944461291935,0.780830286039346,0.78314321457115,0.784746855195218,0.787365030211655,0.791977815323402,0.794129850040604,0.794325832089292,0.796084178628353,0.795748632455438,0.793992243351405,0.790011326851964,0.787331535736519,0.773913394229859,0.758732772164984,0.723307818142007,0.673073001621609,0.614406523635554,0.564943864570374,0.519398746167013,0.502400680612693,0.510698459528871,0.543448051281104,0.580617240056665,0.607362273102191,0.612581588789179,0.604935084233609,0.579458637162943,0.560291811935582,0.550420850262131,0.554539378748989,0.554945614967752,0.561122698076354,0.56198018846522,0.565961393212472,0.56760592506743,0.576225386263821,0.591889303322543,0.618291994784826,0.644378933219493,0.674459646883165,0.69346971751156,0.705777360772837,0.70905543999499,0.709603956658005,0.714139889223596,0.716811107072128,0.721752686990351,0.728368037903999,0.734790162385962,0.738419927479337,0.743055037699166,0.750540905901004,0.757735087873937,0.763732178894472,0.768316645842397,0.771932826646451,0.776232970581653,0.775765931910523,0.780118464246676,0.777614958876628,0.777638005754873,0.775037170502535,0.772762332297836,0.770985598423729,0.769767906489373,0.769566630595601,0.768011056544477,0.770397892663397,0.770614811397051,0.770058880608349,0.769460602248237,0.76731641286483,0.764575073656872,0.755723119652884,0.731872343708012,0.662003020609475,0.540175663946814,0.422207261934129,0.335640054316318,0.290497928228493,0.280026291241804,0.309601746932111,0.347475999151963,0.376067835664864,0.415195123826796,0.475632529435517,0.538772265783617,0.595241724390305,0.642358271234294,0.678022270453307,0.702152001239808,0.716809748139675,0.725124328450181,0.7306731323503,0.735454339349555,0.737150011288775,0.737886815831359,0.738449765311405,0.738868918532409,0.738200595496556,0.737643955610835,0.739512635945694,0.738995461693403,0.738346339320316,0.734122640431814,0.733013056687916,0.733126510363432,0.734647738975383,0.732388393301536,0.729200227001086,0.730241001634299,0.726188679239308,0.723561077812114,0.718713915568157,0.71523145439294,0.709475810821864,0.699934537893383,0.692365827511752,0.680562750358575,0.673316580396608,0.669323447677661,0.664960139533497,0.663727451992666,0.66517062156763,0.666945776422084,0.667273823677526,0.669656330818707,0.665711745816567,0.661531483510515,0.658828370459527,0.659115888572354,0.661222020014882,0.66447523364433,0.662880828076228,0.655149237984365,0.652084326975817,0.645499274600705,0.642876584077452,0.640897183200288,0.643504930892615,0.645126563889355,0.650572055547682,0.656625761916649,0.659992070244227,0.662121422361093,0.658867624461944,0.650514832005753,0.64119134148071,0.629348524044974,0.618854761137912,0.603557760452226,0.58470119072509,0.557370527843867,0.528743704949589,0.497210938823747,0.469926541861622,0.446744039481236,0.430871281910254,0.423527305519807,0.424785218884903,0.435412798338756,0.447436225164966,0.466405845103277,0.492772749881095,0.503872379369209,0.493286658375983,0.465359146807346,0.449347195271435,0.452276432853684,0.478388250901543,0.514187061140283,0.539474938708298,0.534852383324023,0.518983454976354,0.509192524264023,0.500131362287877,0.496701755218853,0.505892781606058,0.514930279589186,0.513970857474802,0.518827985120557,0.522188069881726,0.531272893872786,0.541301016225885,0.554238030473496,0.565197493397574,0.574843504642903,0.581298448070899,0.587503157428586,0.593839877186735,0.601371394226802,0.605467969371675,0.609834191890507,0.611636325087017,0.614839657639569,0.612917486875621,0.61672950078614,0.616840122145619,0.619678102432503,0.625206390014573,0.626373292832679,0.627615753728008,0.626619279397407,0.623586341706801,0.608517826330354,0.601205370772874,0.592981846321,0.595818646267273,0.598400571108737,0.598634344745991,0.581329494118284,0.560822472288199,0.553489568606456,0.559593351817105,0.58142991573616,0.606549393163811,0.614649447648037,0.617724784437206,0.615867591736742,0.616461627328424,0.615530649247942,0.615260713019135,0.612456409335828,0.617020059630425,0.616628150435891,0.617118677045929,0.610518322325604,0.593753861707153,0.574860604927677,0.561973252334764,0.561148497058147,0.575237845024643,0.593147818134348,0.600997103256988,0.602514062216952,0.604218927667514,0.604332666941863,0.600801937692319,0.602160777079917,0.599277241022185,0.5950920911334,0.594128662366919,0.592306343501048,0.593598241612355,0.593030714161659,0.595027713947379,0.593889162981578,0.591011769911106,0.588925459626737,0.583915057727217,0.580742072377155,0.577991190184023,0.586883438874628,0.588304602565063,0.586046587596941,0.58729620760544,0.582935445194241,0.576214194269102,0.572237912162344,0.569471236101131,0.575062058212574,0.577232867576584,0.572190749138435,0.57451524215331,0.567758302824121,0.559792312821951,0.543804510115007,0.522862452484489,0.50066917457641,0.478770180398917,0.45119807558251,0.417125335530351,0.384856006739663,0.371210571812734,0.357386766751095,0.340083018795811,0.322440828020896,0.320106932231666,0.324896026153528,0.327773283103296,0.336019168033318,0.361237055529128,0.396759304710173,0.430196362111582,0.444487051514121,0.435557038494806,0.405724340403497,0.369752172378332,0.336977904729794,0.320353880161986,0.312353830562738,0.316075566112928,0.318836086896699,0.329971019975907,0.331929700255492,0.326042998070733,0.306852066734659,0.294983445762459,0.296475978675295,0.300188293217787,0.299208083585993,0.298005956942499,0.302247776770843,0.309764731959976,0.32894079109904,0.369206066726513,0.393540115479292,0.401202778617002,0.39504604720228,0.39394471315516,0.378712467169008,0.37340032073602,0.3524748136613,0.349740895380103,0.352758062052452,0.352714026829657,0.340355738993544,0.296451217608849,0.248939682480146,0.20935755271486,0.183575985661257,0.154829835147137,0.122421617243487,0.090633877367475,0.0653099680539376,0.0494536160264787,0.0394159286866582,0.0490750938298402,0.0494965148334187,0.0527091242347473,0.0376420182812854,0.0493293565454169,0.057934096354028,0.0915756168786267,0.122651730815291,0.132124807364428,0.118738581404851,0.112424389534108,0.106704129244425,0.0875549100014094,0.0853108706031261,0.0938249988733442,0.0789634073959826,0.0836233194848441,0.0916769455796428,0.113672902473323,0.0972370710774962,0.115278476289236,0.110909517829742,0.106393515048772,0.114658443607677,0.117594510028059,0.113672763285761,0.108077392876796,0.113985141906894,0.12083667154781,0.132444709770245,0.119496085648836,0.131891124938619,0.138488066982037,0.154230057274371,0.163544881487152,0.135523134322954,0.136377365523868,0.145250795931563,0.177395973355741,0.176521302068642,0.175720390478244,0.190377687040847,0.208029559606532,0.206746660040716,0.204906913727474,0.209257499852534,0.225372611649707,0.281377371577734,0.315707928066045,0.332503531048854,0.34994581030804,0.346820857648608,0.356139399945017,0.363105493972677,0.346574863121984,0.326523905594629,0.309751442882242,0.295826381118541,0.30140683792525,0.289884150980763,0.297999934257098,0.323276221134583,0.337629203152281,0.33104005468414,0.325993870456983,0.323393416991637,0.351137646747089,0.371535559271252,0.388552788373092,0.374048339576426,0.396086045289771,0.398912720862502,0.414182277783199,0.407515965606288,0.434737385640028,0.43736178865682,0.438829979636616,0.436119826217635,0.445926992359564,0.448705484926763,0.445035087502145,0.456162020239155,0.450606491712093,0.463139438684641,0.460145160125741,0.459049845043934,0.475268577063116,0.466055090161013,0.458869787058072,0.467545890549025,0.468023222752799,0.460960348152837,0.462079813548387,0.460682160402083,0.463153702092396,0.461410765391069,0.452424557807762,0.450062898943357,0.449798001244484,0.446178961936295,0.452085716771282,0.443673107036549,0.444259535097122,0.430740327715587,0.444395260648441,0.436436555690746,0.454707494350385,0.429184436558324,0.442957019344035,0.451689117531691,0.459742823151181,0.453196682510429,0.446933236943861,0.459206158760856,0.458560887018715
20/06/2021 14:13,0.000721605684978742,-0.00316599052576189,0.000537475691785961,0.00302383684132024,-0.00246316695082377,0.00154997577965934,0.00352237730550691,0.00180296226627447,0.00164711744549189,0.000556283823133096,0.00489697527556289,0.00872766282113815,0.00576399158236754,0.0155898658039158,0.015775771953693,0.0191911193397176,0.0213707669376111,0.025142542573135,0.0321488185832971,0.0384310889610247,0.0491746874593586,0.0535337312098188,0.0635775004165859,0.0664138307546489,0.0809078933976442,0.0894074272721205,0.0889002613539006,0.103300632514125,0.107221126836222,0.114359451258902,0.121371575171763,0.13256202716119,0.140955098169072,0.146345424695882,0.160203252249036,0.166344106316828,0.167276523240119,0.173107010924446,0.178670908335315,0.183267941901081,0.194987009426482,0.209048594876924,0.22690673655617,0.248109243893524,0.257088527679189,0.273510485755751,0.282485997245627,0.297976319115384,0.300546288979857,0.312847019575541,0.314717202220023,0.312343181594989,0.315223327898159,0.309277452649853,0.31609636228521,0.309417668494794,0.304906947172907,0.305522794789419,0.294135692716367,0.299296599140637,0.301813350690313,0.313939628734685,0.318232815775041,0.328235302002312,0.337613716962184,0.344021753065803,0.345292481050239,0.341948616164943,0.330819169516852,0.326098374321898,0.32742844477108,0.329338047430027,0.329340172265185,0.332380111903739,0.330163197379972,0.332064326263943,0.33830910415065,0.35315896774376,0.357408544630621,0.356252763192032,0.361208543704054,0.369736740381865,0.385977219312559,0.396139837132288,0.392423156479265,0.391845289538876,0.372299424072706,0.348920864259206,0.325611506558266,0.327987255921146,0.345890334435046,0.354552535096859,0.359309000170311,0.36165339035698,0.376761448805398,0.385998703438325,0.39113022700387,0.40023506392783,0.421257443261143,0.444405811724075,0.460524255496544,0.466989656677692,0.465546935929771,0.469089019289322,0.473565485671774,0.473970049955924,0.46975224359406,0.467041189295757,0.456165546895004,0.432343386764265,0.40818658867719,0.390815337456129,0.390430326352615,0.402975422182785,0.416233555482621,0.446999442685204,0.4833826478181,0.502094538475578,0.483207219746102,0.4826556422464,0.481681955425738,0.463431099531381,0.422261442867757,0.380163365806213,0.348765098770825,0.346097040309315,0.367382381239443,0.389486733759535,0.403410717371711,0.414702723735183,0.412531642877637,0.416161166030112,0.435016627539313,0.463332634660288,0.490967311886369,0.518946612641355,0.522420073455849,0.469888208817156,0.393330846011888,0.368584493583202,0.40543915405914,0.453929595795111,0.456719139099139,0.419912711321838,0.430202454990888,0.500679311015133,0.575962384245921,0.648082881761534,0.698119532881689,0.729812428857895,0.749240430194063,0.768731161434272,0.756392515780746,0.760073454386484,0.749110422762666,0.740754585682621,0.733215970087981,0.724349882695627,0.725979279477266,0.737746636582352,0.759565116413513,0.76365606858575,0.74458367170241,0.74669265208624,0.771729378170987,0.790867022767589,0.796953553995572,0.800853500777167,0.799896811909829,0.795004945005634,0.804234110733572,0.810532229604033,0.80036186665526,0.789032164414829,0.785066696392074,0.78110050619107,0.779603535059557,0.794527363955618,0.810937125571896,0.805392780342161,0.783158987095952,0.779076828293721,0.783339248710003,0.787519418519077,0.780425535676163,0.783080486054306,0.766988041104284,0.758742132439273,0.753654143017203,0.729996347234922,0.677586835011541,0.620869427916351,0.640121122847462,0.717740822198415,0.772039322798364,0.797995674374699,0.781270960311103,0.784485130270751,0.814082449779715,0.849787361917834,0.866795319890903,0.85111557187399,0.811810394891986,0.799061781501103,0.820921744008662,0.834200634287997,0.857448343773416,0.886755429760936,0.91065106807737,0.913026680033713,0.917781391462194,0.923866475666718,0.914590909542043,0.893369480472748,0.90292916644316,0.935245135722836,0.955718252654569,0.961777581905343,0.967123083083487,0.993843219139204,1.01541359370757,1.01313819748107,0.98639523392173,0.949460367650516,0.946969662934664,0.959096553974171,0.967021584421318,0.97873682993981,0.998198926126933,1.00328269289482,0.998008591365644,0.986455852072407,0.980615945744223,0.983157790435066,0.997839321080537,1.01160619289816,1.01906454320057,1.02315493927277,1.01214997314889,0.997233816258872,0.985294732461061,0.991505071614642,0.985504391673195,0.971740590977176,0.975306382027832,0.986397473933288,0.988760938138838,0.977683031358877,0.961569067715513,0.973867261638639,1.00236404702217,1.01032361412131,0.998932316345117,1.00284770587227,1.01291580952582,1.00882417987644,0.994841371150572,0.995635252581952,1.0197362672644,1.02612425774578,1.02311613641701,1.02778074472428,1.02722518739301,1.03023343998491,1.03802826016055,1.03068014587099,1.02183422040871,1.00615679907003,0.989873831172263,0.946885591784188,0.870324193248534,0.858337081392288,0.911697799478668,0.955529859407701,0.95807611229281,0.982835096704801,1.0092213229943,0.99771611281253,0.967330995509661,0.957557179989729,0.981306420703647,0.987687639940292,1.00476350309993,1.00933016843622,1.00627946569722,1.00524219013462,1.00868798977244,0.988601132622428,0.974184501586691,0.985013137270989,0.971843876086914,0.948291392375135,0.936974002397763,0.944353781595023,0.957736995099824,0.946826025826469,0.939823821027334,0.966095519883854,0.990954539975499,0.991326453416099,0.971760659471504,0.956058388109803,0.967696684973733,0.984262121302893,0.978547568504684,0.979132104899761,0.991494154776822,0.993223437091109,0.969259964009442,0.955264669584814,0.94844329652861,0.952851872417191,0.954295731883344,0.910429018612612,0.845442520934486,0.85900394505047,0.882259633002839,0.903673810613958,0.940160827546203,0.95398450664884,0.957969823028948,0.963880054615773,0.953177272018255,0.953829632201794,0.982827425523785,0.985898812046505,0.973480307843168,0.934367860126122,0.892263511401449,0.919864143641566,0.965999571811921,0.990058156292222,0.988937826349676,0.988541659128923,1.00347069376659,0.984248072326314,0.951226202930237,0.944586552058028,0.964139048199209,0.975085963090096,0.993308721239282,0.993667801993227,0.967477874844522,0.962946216860526,0.978255156177822,0.965651355780012,0.944136105936522,0.924052155625689,0.92605133249434,0.942185439319529,0.94932851242765,0.947772724284952,0.958452085836262,0.964749940076828,0.960920835711251,0.959929310999325,0.959287068356407,0.951775728730173,0.949543970529513,0.958167851625282,0.964639846585417,0.962104440428683,0.957728870951564,0.957942620723367,0.960220458932265,0.950731416938341,0.956725590670337,0.960684312437578,0.964536341229733,0.956081888204221,0.937003498015576,0.937036751458073,0.934533172390794,0.924822972499673,0.926904196950627,0.93381111568944,0.938483554619454,0.945462650956671,0.939928753408284,0.940436457038695,0.941185240416793,0.940762138509428,0.942671694942474,0.935788334691357,0.929213372161247,0.932651382953419,0.934641771183497,0.928070615551504,0.928636213890688,0.917644768150006,0.909199842236706,0.901503992516754,0.9044226718292,0.911941952511946,0.91965673420847,0.921139087051245,0.917629522125171,0.909786456973304,0.910875579087281,0.909019146707288,0.907211795493667,0.905861016855207,0.908172689603678,0.909213366145229,0.91720382885177,0.921976715876997,0.930334898052153,0.934986422287592,0.940060810515003,0.940309779849384,0.93796884045642,0.930290040117059,0.920727304404075,0.915596407531731,0.900038841713407,0.872092599738717,0.832856147378971,0.805998793024947,0.80342841474086,0.809680080626103,0.827920249487104,0.840335701353192,0.849187185855289,0.845867375738559,0.844576140841863,0.845980808014786,0.851100697169768,0.859953652220229,0.864550479014296,0.870259959751987,0.871495241229074,0.875925259136351,0.879301614969308,0.881208425575205,0.880461929100437,0.88580384296675,0.890816384658594,0.897212298322163,0.904260047226366,0.908564204502879,0.908221210898267,0.906412788633029,0.9029992626572,0.899513107542373,0.897024421710272,0.892466628249999,0.888942263287128,0.889677982437228,0.888584454110152,0.886684420333139,0.885595049694778,0.878883634393758,0.878346946638215,0.875115374700732,0.87093353634681,0.866183925382651,0.867666397088774,0.868312674817221,0.875996317748896,0.882143102756159,0.88818381323156,0.886711326752041,0.885289028529351,0.880462025282659,0.874448865751725,0.868938218171113,0.86245996257061,0.858920622035392,0.856170705445455,0.853680276050555,0.847718699932903,0.838380268451078,0.838923531213981,0.832998517445385,0.833600208574222,0.835215268221829,0.834571667663547,0.835254971304176,0.841589297855294,0.842461803122402,0.847684973601102,0.849847078213096,0.852674101125428,0.853583842371715,0.860756043639461,0.863304956648724,0.868047832074383,0.865944466526419,0.862722876843955,0.859745118221535,0.855824524870783,0.856026214784846,0.85820144651305,0.855125384955244,0.857871375356573,0.853985672641497,0.844755356245063,0.832798975942241,0.817972644234465,0.80757510664217,0.795984058574387,0.791810153954185,0.796236193482929,0.804960317580345,0.807961416683658,0.810023257063288,0.817257312806342,0.820038649770411,0.818758205928261,0.807537872444912,0.783012970636865,0.758086885536222,0.749272310477954,0.759070405066255,0.774684634226009,0.801576845349275,0.822354098468233,0.834936321609318,0.844790707114859,0.85158090106201,0.852220832992966,0.853100543063056,0.855273180907081,0.852722743455918,0.855557562907811,0.854841150189008,0.856964063147273,0.852144754779673,0.854895747921359,0.852599759458384,0.854649336578031,0.8525467368438,0.85040599994172,0.845702088387979,0.844432946784469,0.845304254808745,0.843392069453421,0.844787732158491,0.845988038723312,0.843661738148251,0.844830412372764,0.8437333288946,0.844061076151094,0.844776313394525,0.843832830017649,0.841505527476243,0.840626432425057,0.838902733641572,0.838170356934377,0.836028937982513,0.831693808381041,0.825660432937703,0.818166790997474,0.801982204001967,0.75643345050572,0.714051415669578,0.69154840986477,0.673384111924125,0.673875859628155,0.689421348803542,0.707153411463288,0.717978876352826,0.720650528267326,0.714139208456116,0.705535013729127,0.698823749852555,0.697015990746563,0.704488896137526,0.720895756326689,0.739059390772342,0.744746815770586,0.745589960386388,0.738366509991828,0.726176165637875,0.714166875370651,0.707271471965841,0.703133554220968,0.709085876292926,0.720498553836053,0.72774921002007,0.734787932558415,0.739810411479109,0.745959008050685,0.746118318790416,0.749578289650279,0.751393375335898,0.75632495000387,0.757112197725142,0.758194486137462,0.759545102649493,0.759254366856023,0.76032855996706,0.755563993376731,0.752489018616318,0.743398208333795,0.726292112891158,0.690545811300384,0.636868571430706,0.585119389133656,0.532223870219397,0.491474326768463,0.469580854750273,0.481785144974671,0.513598441307484,0.550279638058515,0.575236419713923,0.579247674669209,0.572329059967338,0.549414592010065,0.528746721962985,0.521295197157482,0.523005488978349,0.524631766216047,0.528056961832282,0.531894213313472,0.53247256282444,0.536293493002076,0.545002049888442,0.559140412521325,0.585188391086,0.612997202699298,0.641346261273391,0.66319610619918,0.675352456941315,0.678332966982501,0.678483779359975,0.681137078346872,0.684658268265339,0.687730861039332,0.697141354980435,0.703209122831683,0.707537795376589,0.712774102700987,0.720112173376935,0.727212544036837,0.731850268517489,0.737136625732698,0.743255332210042,0.744772571322936,0.747818547405972,0.746412578503378,0.747425410839221,0.747861169458953,0.746225995830238,0.7438020478725,0.741640793972278,0.739442393303505,0.739635491682452,0.739595892467825,0.742253416155599,0.741076115092077,0.740992702077056,0.73993126229012,0.738283380727268,0.735039099770256,0.728901111367521,0.703663243184794,0.635162903959201,0.519545974289136,0.402974653448963,0.320950647252577,0.274502227831504,0.265124563360682,0.293972911537101,0.329105004231298,0.35860426977921,0.397984820282008,0.454491301247438,0.516026823190145,0.571827902249155,0.617761105358539,0.653223515848157,0.675544326981279,0.692856164397795,0.698399146134537,0.704055768540886,0.708630780751973,0.710365375331704,0.711382187999521,0.711396995270266,0.711869797534944,0.71154440615861,0.712561473018913,0.710940817003075,0.711297387994063,0.711027539176086,0.708957729418687,0.707280280861224,0.707051724668461,0.708134811726151,0.706429615631982,0.705060020348624,0.702106455960255,0.702274052952337,0.696248490558067,0.694197347242196,0.687963065189803,0.682934449993146,0.673868953064925,0.665675652727981,0.653084149986603,0.64722644623545,0.642739568900657,0.638568915403318,0.637712649185987,0.639273426664524,0.641538408023869,0.644527837668236,0.646402486702182,0.641193906810769,0.635129871903077,0.633271170412497,0.6326493258176,0.635692898552951,0.639339915333477,0.638549637257378,0.63138112518606,0.625605848304045,0.619630757341421,0.617690763495869,0.617859756920847,0.616715200499629,0.618724859886614,0.626975075449163,0.631497713095844,0.635459927399071,0.637807811679336,0.634198639097661,0.626514079133924,0.615142263101885,0.605411598599156,0.59182737208454,0.578447635232727,0.559599561489347,0.535249648497902,0.504336740218368,0.475842622462112,0.445089672656161,0.425046648124742,0.409834136588596,0.404615542566964,0.403363127967731,0.412201387907795,0.424127068173587,0.44598943630453,0.470190944168509,0.483312128108208,0.470737609245385,0.444189749442181,0.426973924651175,0.429669426221031,0.456195762510803,0.494829411725956,0.517560380611327,0.512363997410303,0.495157468594919,0.485973117088746,0.478597628298482,0.476109765235825,0.485332847077719,0.490054148407726,0.496367496146048,0.496732469600466,0.499882012372173,0.506607452017919,0.520669186806144,0.528510176384544,0.546523654681856,0.552947660005232,0.56051785191775,0.566364586407431,0.574249652727377,0.578749380237009,0.58326268679268,0.585254169786844,0.592178604713899,0.59212026846795,0.595618822106143,0.595370645989933,0.598241721270863,0.597818235090108,0.604754716972947,0.607712461482396,0.609619212441503,0.603077906557461,0.600892817761811,0.590861025787158,0.583281752221181,0.573007587296557,0.573874661122083,0.579840496753432,0.578887083133845,0.564525783924537,0.54353865948621,0.53660286773914,0.54257734684178,0.561737535507147,0.587287430900006,0.595781251578444,0.600574619246702,0.598836532255392,0.59682523647035,0.596262785779929,0.595210680271081,0.596525679592752,0.598175949969798,0.596618163919119,0.59908696468624,0.591463146326166,0.57639352097008,0.557197690100748,0.545366429182206,0.54403830600405,0.558683521912382,0.573062543313719,0.581286891312106,0.58301771798175,0.587537772917866,0.586978128621923,0.586531754465397,0.584849241119307,0.579927862154586,0.575455192147491,0.572017937266539,0.576524911122361,0.573037011880182,0.575637197757311,0.575871212012578,0.573458777929199,0.572906034120657,0.567173926046991,0.564179995283678,0.562630041526476,0.56572182147883,0.563856659072461,0.572578312612438,0.571141512698692,0.568903516012313,0.565360570428111,0.558715749055871,0.553076742657463,0.555024120955407,0.558111139473824,0.557739371582226,0.556035170608007,0.55514233536434,0.552327259945033,0.54173337794913,0.522801658141147,0.507307836614136,0.483864207652314,0.459422144512262,0.432384992209494,0.399858849951623,0.37123767592943,0.353768703876082,0.33663159899576,0.322965218740934,0.30914812026926,0.304951485442335,0.312229556518513,0.315088062940096,0.32068521347068,0.341298475786834,0.381402177342035,0.410707545375702,0.426205738421029,0.414038263391372,0.387299500271092,0.354257856912077,0.320227885027507,0.306978215613087,0.297099434609973,0.301120025495976,0.304679895430418,0.31373514978574,0.320147215976345,0.310251722887297,0.293713902284033,0.281792891689625,0.281645576366207,0.286079778449893,0.282101161214609,0.282448144728161,0.285754221987619,0.293748209035668,0.317898032086191,0.356695938356689,0.38116408491663,0.384251020003616,0.38134128297982,0.381256227060821,0.364790531322594,0.351435850428265,0.340785556443791,0.336355272960853,0.335243179754013,0.339347617987782,0.323605770131059,0.283172480147644,0.234617357486934,0.197466262947342,0.168609187894672,0.14072534614136,0.113280300400973,0.0842646132160018,0.0595078318702261,0.0501046213431073,0.0385452421671425,0.0414299879261822,0.0421984426109783,0.0487342162951516,0.041049423919492,0.0406204598613163,0.0545672779170739,0.0846989883172539,0.113453785125172,0.124146129652061,0.10677257164899,0.0950977096942093,0.0957294223852028,0.0779840805520187,0.0806952747389908,0.0767134916343524,0.0781516632970975,0.0742626286550812,0.0782549614531768,0.0891054087394081,0.102470747283589,0.100325306183248,0.0997160274852056,0.0920430601656208,0.118104770436337,0.117070823008476,0.0979778703952712,0.0921615150465362,0.116303636278955,0.112596146341559,0.111397241507681,0.111793172583674,0.110927172042155,0.131893581245294,0.15090091714044,0.143413953404418,0.128123661627909,0.122850264665513,0.145125306231135,0.161470158839463,0.170021069694833,0.175323731221799,0.184059149620007,0.193440231407622,0.19831153065856,0.197790780814054,0.205745346099726,0.212275031911196,0.262893973732813,0.304368234188864,0.325469832033285,0.333197154619024,0.332709802187029,0.3463307921675,0.343086336182518,0.338388819198718,0.315266821213597,0.292060577867411,0.281879472636723,0.276288549308672,0.276084045985557,0.273408208377826,0.304987148285022,0.316812330893038,0.315819209147556,0.31436934600366,0.326085411793584,0.333062259886032,0.361375027843396,0.359391248665598,0.371982893128701,0.377394881115767,0.378511602900954,0.389686183893359,0.405476594460647,0.426795156964558,0.4216649648656,0.430009252816419,0.437647940329743,0.437914554766151,0.43944621033791,0.432456327688232,0.434134505857827,0.443296011045397,0.444924769433126,0.433732624463538,0.45218385986826,0.455008297209039,0.452757301418903,0.44131164811855,0.453231984902935,0.450273827314523,0.460095647151219,0.448215130756761,0.458195801898857,0.452859368938616,0.449295477715914,0.438753228142685,0.4388202987638,0.440107575600056,0.446261362954784,0.434096174331104,0.43172513096598,0.42192939286361,0.425464136898129,0.439008314543038,0.43721982627093,0.433929718053917,0.437775823901159,0.422243408335198,0.430651132354438,0.440322673891703,0.446334799784716,0.434711900366937,0.443730385022617,0.446081737333444
20/06/2021 14:19,0.000361224856164495,-0.00171455648440084,0.00135137816868718,0.00384487453889964,-0.00174826842109126,0.000689242985211508,-0.00128657133550651,0.00481821693034611,0.00413433569106015,-0.000351927911666019,0.00443611327663181,0.0109672332590181,0.0112588051829254,0.0132774503470613,0.00899830299905915,0.0284060520834174,0.02214429759231,0.0311455333699818,0.0306710484985572,0.0345153986090278,0.0439255867855242,0.0530644896219001,0.0544898569144731,0.0632944237204034,0.0732024802896095,0.0803484940721791,0.091627881403493,0.0956904295923753,0.107519369143791,0.113394535233083,0.117443540530717,0.128660682688548,0.131412540428343,0.144639461510409,0.150587590286797,0.163033577126595,0.161669140166486,0.16779910885088,0.175288996860575,0.182780409727699,0.190350018098163,0.207894821043828,0.225686777790935,0.239870688283371,0.253486593133531,0.265332863102776,0.278579560100696,0.296965671456132,0.299530518848448,0.306372213224299,0.307039177759268,0.306413449923031,0.303022752023583,0.307607048725455,0.303665624093761,0.308572869243493,0.29984342267801,0.300800406768294,0.297879589204228,0.292430325515439,0.301169320239263,0.304933802292631,0.315463332196801,0.327015349116064,0.327453895721809,0.338112608961439,0.343335648584656,0.335480143301993,0.323250694782131,0.323727747730087,0.317846910996324,0.318769201646782,0.320508553381327,0.322442017177448,0.326269030724939,0.328222242188453,0.337741672680488,0.350043501872333,0.351295839892341,0.354090648615419,0.360864713423848,0.369209172449812,0.381494421710842,0.390594400946017,0.393275104813471,0.388482669344077,0.365386600678138,0.347127354295575,0.321124952212148,0.326478237496977,0.33875321340653,0.355701181838818,0.353945031664854,0.361557545395157,0.370824106527074,0.381713378847961,0.387868439966681,0.395643951396893,0.415553196472798,0.438620365168615,0.456589453106548,0.4620521860386,0.461012012619188,0.462183516709074,0.464323120579871,0.471495687489513,0.465324508283582,0.461887775460363,0.450153943109096,0.428420349779388,0.403089841652522,0.386065091520617,0.3849741725386,0.396601999268619,0.412804762239381,0.43926106627362,0.481726743585521,0.494275193372005,0.486252949101536,0.477707928316999,0.47774366251048,0.458248649979807,0.418912120931699,0.375742286706322,0.348887485449299,0.343021503293767,0.364893478814228,0.382152777342885,0.400280375988627,0.411513308213988,0.410328639507549,0.412992505481515,0.431061427383904,0.456859413709533,0.488047091952245,0.5152951379441,0.517936816086647,0.463352962247738,0.387560494911692,0.366358708073407,0.401162522492041,0.4496072852985,0.449523014270309,0.415295276586637,0.427150812594142,0.4954935919907,0.574993285647461,0.646053028744357,0.691979243644142,0.729189855709623,0.746983776200964,0.757937815373962,0.756396259989861,0.755931014672787,0.746075908909398,0.737552915036052,0.730318679918636,0.720721164753873,0.721671461476921,0.734801624541314,0.759642369346005,0.76229098409588,0.73969749925192,0.738486465979424,0.767804892070524,0.788320000890274,0.795028768775994,0.796013827889552,0.795699027446487,0.791846837963185,0.800658829850398,0.807365397622389,0.797869648216803,0.789589152247213,0.782748176696061,0.780407753635596,0.778991183349461,0.791117512050494,0.808950034763567,0.8052485680505,0.784401491485229,0.775576497991201,0.783483101466308,0.783860900322588,0.78178262197689,0.779955909205462,0.767190801094546,0.757695521889855,0.753216611167188,0.728975354154825,0.675095394642208,0.620158688557089,0.634953226859473,0.718256923439804,0.770275856294698,0.797437679931602,0.779820168231298,0.783407312158722,0.813455469628346,0.847741363876088,0.867958036771717,0.851213806470603,0.812332049813822,0.797731093414532,0.818329680201876,0.831323944386847,0.857973501429698,0.887787772485769,0.908423373576973,0.9143370724602,0.915422423413168,0.924051200088821,0.912832408520314,0.893422609131586,0.903917974155635,0.936983690717978,0.95436828124457,0.963818850711795,0.967302627241881,0.993455138583775,1.01632006079212,1.01463806466694,0.98665345492522,0.951454738600805,0.948738490191058,0.961416493002781,0.966864017920737,0.979208464134676,0.998249587435501,1.00632223339201,0.998513398505526,0.986537622576633,0.981419884989669,0.983103650805698,0.999189185441074,1.01309859165734,1.02086271882471,1.02292187322574,1.0134366713179,0.995723433583986,0.986289477155229,0.991021565576411,0.98471121544136,0.973151414198878,0.978542772850855,0.986820867758371,0.992166472754655,0.980235629544871,0.961855802183598,0.974771704658938,1.00330319249889,1.01126650609004,0.997832704556951,1.0057173274833,1.01748622693588,1.00999560230517,0.995484652230155,0.994335583463973,1.0176678755267,1.02449054846466,1.0223681430667,1.02777253914148,1.02847207880519,1.03190526521345,1.03639986442014,1.03094445291095,1.02188933225282,1.00825220060996,0.991423500258411,0.946940120587826,0.87034666819356,0.859711409828065,0.913639453742643,0.954269429398625,0.959536836295315,0.98357847356917,1.00688796444304,1.00004013863826,0.968603405780341,0.960440214522057,0.982072739462515,0.99074204373213,1.00221994619443,1.01690101237214,1.00328750558784,1.00791874867153,1.00830914116596,0.988224366142667,0.972943529685571,0.986247883425277,0.973208944961768,0.948735377564775,0.938144848272681,0.94248555381986,0.95716813407322,0.948651192719415,0.940770973296864,0.965905795885531,0.990398938512864,0.992520675372567,0.971983959379848,0.958297136636499,0.965302736534911,0.987647213894554,0.979871067909772,0.977133638372547,0.993437464255514,0.991843027719282,0.969596374557429,0.955124201057933,0.947482669101741,0.95230682210022,0.953085932212397,0.911490159394479,0.845687803766896,0.861363774805048,0.8807995366817,0.904474409295153,0.938944659088689,0.952585027269787,0.957133686460282,0.963567753937701,0.951004292258383,0.953416681588114,0.982363349313093,0.986148411800213,0.972391485493251,0.934142237149802,0.891786204376629,0.918313003558356,0.964588859181763,0.988127115697393,0.987720661571935,0.99044871328613,1.00113117419657,0.985317897489142,0.950872250129197,0.944087052315309,0.965198526599916,0.974782363319725,0.990453754647982,0.995530811967474,0.966179605012414,0.963366940613738,0.975180874916945,0.96682882567995,0.944107439934574,0.925644855890554,0.923790468207245,0.942082743201212,0.948669473137543,0.948348106650025,0.955831526300525,0.964329575153231,0.959879718906322,0.960794903498258,0.958683861932748,0.952730320028747,0.947404018520555,0.957369772026361,0.963284554137303,0.960817871709631,0.959010124602593,0.957970145233601,0.95746839820317,0.950973447999466,0.95508854056415,0.964140983072547,0.964360223853788,0.955093679447669,0.935521145650751,0.932689785780559,0.934345292655615,0.925249680350802,0.924041691395763,0.932799583427024,0.937328751086384,0.943490838154416,0.940608243828946,0.939705212873502,0.938322365656266,0.938629143450878,0.941156707845289,0.935520904846244,0.929445057951946,0.9324667015574,0.932488299529723,0.927813130577472,0.927365164525622,0.916968516828732,0.907322186064657,0.901409887653679,0.903099104780479,0.910204929480953,0.91843328898811,0.920798880692071,0.916627428139049,0.908741713846678,0.908052824477919,0.906543695382529,0.905187648571687,0.903353812647381,0.907803230617533,0.905611096407995,0.914903784128259,0.920156422416196,0.928172929314571,0.934644428782071,0.937631309891159,0.939749694922694,0.936691756629344,0.927013755061025,0.920483147601379,0.912695722994302,0.898219940702099,0.871667352086568,0.830102604460534,0.804308214221382,0.800935673650256,0.806780877915217,0.823130732426588,0.839341249919,0.846441826433208,0.845429866193376,0.838607528693869,0.844478062202937,0.849199498877336,0.856684211873438,0.861873090051244,0.867479347675346,0.870048748336272,0.873930541194425,0.87693230365998,0.879137021055708,0.878636899444933,0.881492923674911,0.890029985504923,0.895525107098493,0.902674354920568,0.906123395806863,0.904100727455397,0.904074034573945,0.902237783303775,0.899002043226786,0.89498498677456,0.891455419637145,0.888028512917841,0.887421456239411,0.886882141363957,0.885754713764028,0.884489775664178,0.876531573245003,0.879764936294886,0.873994026701375,0.867995683122825,0.864339294116486,0.866393165023167,0.86743943657574,0.875302217582254,0.879968376771072,0.884872808552188,0.884497089205226,0.884385648493732,0.880355635945329,0.874416266411523,0.867837366281484,0.861631645960401,0.854738077346057,0.854285984858622,0.850407395187737,0.845262218452025,0.835485769353912,0.834388797880147,0.831349694470687,0.830628543495077,0.831169395720049,0.832669233045766,0.832899288141237,0.837014694851077,0.839103218926616,0.84563572614097,0.849813566223112,0.850301965727613,0.851903553904293,0.857426710726405,0.859440769886215,0.863039620945061,0.864952815235503,0.859922210355904,0.85606347778043,0.854177289415142,0.854425632939336,0.854757978284818,0.853293591144781,0.85462980380039,0.85114274493399,0.840985691923949,0.830396571048931,0.815999895879313,0.802634241742336,0.795328845857166,0.788842053884613,0.791997689729526,0.802733794953626,0.803325694138559,0.806040713468662,0.812434055298037,0.815857391448513,0.81652763834344,0.806164209924505,0.784212187392205,0.753580972076706,0.74631754835669,0.756950796192189,0.771506634658127,0.795594231707666,0.821990000264889,0.833129016279143,0.842029266069175,0.845513932003472,0.851401216257127,0.848968191413364,0.851496751583566,0.851959465992939,0.850750668287959,0.850745978682123,0.851575314453984,0.848561342738702,0.853882846863308,0.853719773378419,0.849064225130012,0.84909871591721,0.846661647704538,0.839112746220144,0.841235228166076,0.841394163293303,0.842240117424183,0.84243072404217,0.84402891046719,0.840595139937496,0.843654949627937,0.841660187387103,0.839966193431471,0.84340119906664,0.840254445803362,0.840403463431655,0.836170682939351,0.837696765035282,0.83597772682609,0.833248869042554,0.829451155370997,0.823804720911125,0.816229426888051,0.795525011334165,0.753431708629298,0.709791513023934,0.68761474193309,0.670064808056655,0.666589883313171,0.685132372228862,0.703686652924255,0.712544825274131,0.714005574733478,0.711473435565826,0.704288974698433,0.694272199634548,0.692136144025104,0.698991105764883,0.716976863339023,0.734573166085336,0.742463307511999,0.742491408640544,0.734738872875677,0.719279915737181,0.707453478736535,0.702546574080069,0.701473503852382,0.706898628077592,0.716109692300782,0.721929985472091,0.731785260414383,0.734831220863341,0.742099089868793,0.741449290489153,0.747578264733143,0.748039957419644,0.753139689064052,0.753649737566679,0.755908333187965,0.756860184321032,0.757872361815256,0.753804077941174,0.755390820724334,0.749430938232361,0.737607814915867,0.723378683639123,0.685278093375076,0.631128056072182,0.577795405703381,0.527628371377913,0.484978836999096,0.464493020782339,0.474800840023818,0.50711484386579,0.544642025891166,0.570023820392707,0.576879363988299,0.565343287862864,0.543099046470101,0.523150117638352,0.515765602737164,0.517753025185267,0.518671830062091,0.524312859278563,0.526904368343736,0.527297664115622,0.531421081389448,0.539947445337527,0.555061984476773,0.57999559613155,0.606927417634623,0.6364458274274,0.657944539770603,0.668647579216653,0.673370262095889,0.674594635396602,0.677137410911563,0.681352901028116,0.686443251712107,0.691397693182404,0.700824053458166,0.70293777978867,0.70942632070486,0.715872184332929,0.723858646020419,0.729618982527167,0.735642595633527,0.739206722754354,0.742957760185969,0.743768301506998,0.745957153205717,0.746276719857215,0.745576261606873,0.742741786094183,0.742237119639329,0.737109530750766,0.738505087818759,0.735397515750275,0.736463057013115,0.738169337760105,0.73973622140821,0.738952090581631,0.737710133383244,0.735840629748764,0.734957730089942,0.726219461199861,0.702295642448005,0.630796730892833,0.51705325865964,0.401249923930336,0.31742825728487,0.270419261267521,0.261088119794336,0.288414416455674,0.325028862941675,0.353971654265968,0.391564382009048,0.449416079819501,0.510906896124364,0.567805892983702,0.613180699827544,0.648510761167221,0.673042603531514,0.687184486612641,0.696589312519469,0.699455536842198,0.705772604598659,0.707951993258561,0.707427768117874,0.708067773029087,0.708897441283256,0.710135466841671,0.708777676008862,0.709171426634863,0.709414484661932,0.709614342521116,0.703680039702029,0.703706715968613,0.704710925833957,0.705295908754902,0.703722280567616,0.701649402437366,0.699437374826164,0.69740290102554,0.694138435600327,0.689994736765568,0.685597752432887,0.678944793372088,0.670670769444105,0.659905541101462,0.65141077103987,0.642904141113854,0.638269450303478,0.633440921110676,0.633198500463889,0.636118573621956,0.63676954731147,0.641617739153507,0.642289962644244,0.639043168341622,0.631724106163109,0.630304926579044,0.630525117252202,0.631590374068777,0.635008253839494,0.633055227465597,0.626924501498997,0.619810722855071,0.616302313502347,0.612193388837918,0.613970160675077,0.612519898578742,0.6159847251253,0.620900999361593,0.628740343815793,0.629464886203058,0.634734022716742,0.629285768028928,0.623267171671284,0.611981790661773,0.601451244518156,0.589454980259242,0.573760053075787,0.555480975456597,0.529456117699418,0.49936871989759,0.469652420520502,0.439836378066201,0.418343442431474,0.404019981295296,0.397330834157714,0.399841072119374,0.405458622391802,0.419026717823729,0.438846883641171,0.464326171009823,0.476920118510226,0.467270116537989,0.43889566274188,0.421902202918305,0.425674661844795,0.450368633362551,0.488739955929476,0.512323013748055,0.507986152743004,0.49326770507963,0.479109117920892,0.471000175278399,0.471078185195696,0.479777872934067,0.487044773521313,0.49031035251146,0.49420315920831,0.495169439560114,0.504472188982764,0.515419377583676,0.527420717629669,0.540968191028331,0.548537273051746,0.555376099818246,0.561533929817777,0.569489635509552,0.574433945292871,0.580640283513297,0.584237390589587,0.585968893396597,0.5886778201738,0.590346845460828,0.591628192217858,0.591930678301216,0.596341434105975,0.598376403951119,0.604716948500465,0.602602294028394,0.601938796771857,0.596407136607509,0.589101811295545,0.577075225616332,0.571506440008202,0.571743467508019,0.577416687063763,0.574986805935966,0.559230336873269,0.54269433351956,0.529795127115293,0.536980015921007,0.5566780560691,0.581802613925639,0.594141248205351,0.594807370209818,0.594359222855376,0.592688017253031,0.593440159022465,0.592413276299052,0.591657465428711,0.59652006965388,0.593582094856966,0.596914109879009,0.589657077673323,0.574541145355863,0.553350763770181,0.538144871217332,0.542183786898072,0.552347632991713,0.570935418722782,0.573648597039317,0.581619801242197,0.581655268262878,0.581548375873812,0.581305938058846,0.579119957986854,0.579067038857507,0.575221749075035,0.573117393983449,0.56969671129105,0.570373955758111,0.568276270355832,0.57427628901264,0.573668196022624,0.567714272576992,0.565853317516479,0.562711148264373,0.55717127484246,0.557727685702527,0.563797066729537,0.568014718674303,0.567017201951822,0.566154687656187,0.558320031501913,0.556263520363279,0.549636798396735,0.551057244273075,0.552611464420484,0.550662697451282,0.552496097906148,0.55177964672816,0.546314075131536,0.538389727245288,0.524231682239311,0.502130126052164,0.480763808583132,0.45381004067122,0.42847428409922,0.393648313592483,0.36909216675796,0.348846258114891,0.336309256954573,0.320359199313692,0.306785794775491,0.30057480386678,0.301435978393989,0.306980212951825,0.312111633628846,0.33828818769598,0.371932340501125,0.405051659003427,0.420511307085235,0.411862146123249,0.383440182708271,0.350273650802176,0.313479719361232,0.300777744687735,0.295148016823841,0.293337503307833,0.302418057615943,0.306344346372708,0.309785331544054,0.311259569250109,0.287430236684242,0.276866875613366,0.274793220695437,0.280012014094181,0.274359814987498,0.280979571048292,0.282340677109874,0.29004298690898,0.31347116482958,0.347102726565281,0.374073589383615,0.381802240164875,0.37198650783379,0.36914013257606,0.35976431100358,0.348935423954866,0.333371585635502,0.329480294267488,0.334116443863374,0.334592941472339,0.316069370199213,0.282929639311989,0.229976309287513,0.191813811528736,0.160192629839055,0.137813863405671,0.105852453077584,0.0787171902352275,0.0633943375389737,0.0378013481657407,0.0368554974727376,0.0409090792657973,0.0421214555067815,0.046342487598067,0.0343846811241761,0.0403116625482936,0.0448533484601182,0.081593757126356,0.115364625964525,0.115003685723358,0.0979665278215752,0.0989326469698073,0.0822090198543675,0.0847105088887047,0.0634934531526256,0.0758447632819707,0.0764234440119371,0.0742382745296608,0.074181938174352,0.086206520969594,0.0933019292373651,0.105665200909608,0.0889384506944002,0.0996703497142253,0.0971414687004448,0.109786080169562,0.0871816836368886,0.0939993823787472,0.0991783575974326,0.122945821860174,0.107021621988004,0.114971055832048,0.113433413075361,0.124480139487895,0.144882937050665,0.145944409703033,0.121480554293546,0.120583863669409,0.135482985391216,0.160093291367509,0.156825027951876,0.170680415628496,0.170996618866334,0.194841470106512,0.187475464856361,0.190917363937272,0.191234469763104,0.209608610656634,0.247451468148722,0.297277700776449,0.313837329821179,0.330518078059067,0.331482994066131,0.344727470381935,0.327845922488302,0.339460377475293,0.301151334041068,0.293162551943637,0.268887278416993,0.289484282226525,0.264800733023617,0.281976441787196,0.295970970914837,0.323837815271824,0.304931407904907,0.311796199954666,0.312741308650478,0.32682604609316,0.353569420552195,0.363527881461405,0.360091453484241,0.371090337861732,0.386207204694124,0.39366207835409,0.391740894193987,0.415962081677796,0.412537067288651,0.423559798184137,0.425559293016088,0.435895333584665,0.435236707991389,0.424877581219252,0.430436871718552,0.436941371418712,0.441940427549412,0.433851518599585,0.453079084103906,0.456341726455368,0.451046568231809,0.452609241824998,0.448194824085771,0.455462621670978,0.443441615962604,0.458332877201515,0.447844401293997,0.450120690732809,0.437043609304675,0.440133776485522,0.429171588046574,0.431726881486572,0.434703822215041,0.439595786480201,0.422744854574608,0.422714406715632,0.428111656330232,0.43432740496334,0.428994890590754,0.430668886457625,0.433568758470679,0.433051829628578,0.421849002568412,0.442359862092369,0.429581984209552,0.438579936077378,0.423549589180885,0.44349301389999
20/06/2021 14:25,-3.67311388692354e-05,-0.000382369977139253,0.00428855823729439,0.00221538099449164,-0.00291969095910271,0.0025761795878501,0.000288047552898066,0.00481694491467596,0.00579279748829383,0.00366097474077772,0.000136132069950744,0.00693847481655971,0.000776986570685885,0.0142115624576071,0.0111296839926404,0.0139199551471753,0.0222287870393439,0.0242768140874471,0.0296932857890008,0.0327146268745059,0.0363991362216869,0.0466174770006485,0.0566908163099898,0.0580473496256437,0.068979611864735,0.0793380432410539,0.0806651001819934,0.0867750574813644,0.0978121805287355,0.106586673118934,0.109739573092314,0.121253568518998,0.131820184098968,0.137802570044961,0.144308436209468,0.151206730166966,0.157929855242726,0.158190920098313,0.167353645994958,0.168485291569434,0.182744965203339,0.197165063093083,0.214121130491874,0.232588941120817,0.243935753940592,0.256635968031609,0.265689161960235,0.275454187446853,0.28733098562731,0.293757968422426,0.287640727342788,0.294191388611246,0.291505175331371,0.287865733832412,0.289489510589061,0.291120627976367,0.290108233815941,0.286113699356045,0.281456923687373,0.283486923977941,0.289875359608101,0.298648595802828,0.304781772581354,0.312711286354181,0.320242760018838,0.323267525432547,0.322750585467894,0.32352176220686,0.307657449619955,0.304091858636854,0.30637092372137,0.309047196764948,0.311490680361549,0.30721343614317,0.312998207875289,0.309686431822767,0.320375195201183,0.330446837887909,0.34005608344983,0.337606872986486,0.341308784843628,0.351499006470313,0.365521298143796,0.375352166694402,0.37359872100205,0.372179298080216,0.352794017450222,0.326414423009814,0.311381557109048,0.307509006865139,0.323707701079355,0.333332458184813,0.338040188412473,0.343657619545015,0.356228283487037,0.363783191120578,0.373128438815429,0.378361531443317,0.399339077697194,0.417660269217322,0.435256140783434,0.440614969475446,0.440751493600582,0.442353872503877,0.444494066280043,0.446042394334363,0.444895105814166,0.440110486032478,0.430344448284766,0.405578421021576,0.386931479383664,0.369069447800213,0.370162864087299,0.375751565777867,0.398470526872415,0.420707662653383,0.457667833580645,0.471735643915269,0.463013108698309,0.45321645307814,0.457124200528608,0.436927007641174,0.402210120798344,0.359450343206823,0.330477392260897,0.325674256593879,0.346950051035138,0.362530429010446,0.379533070893304,0.390915437349093,0.389170682726046,0.393806278665834,0.409377301077853,0.435179035694105,0.464644325457574,0.489938336754831,0.489594159040178,0.441300375193538,0.36910494262442,0.346548556113857,0.385785758129625,0.425414774888438,0.430598807329941,0.397209718867563,0.407081495542404,0.469713294500254,0.544145118510887,0.615597364188146,0.658960951641584,0.692186508546349,0.715083417142109,0.721575198995142,0.723848319534252,0.719182268141677,0.709405463411564,0.702915125671556,0.69569913271212,0.686664635202083,0.684682915857733,0.697239785944051,0.721751203325546,0.724373628508343,0.705925966115762,0.706630790007654,0.733827649982041,0.747786083322299,0.756619122834161,0.758086452173033,0.758122866591061,0.75625055341244,0.763763000970888,0.769653361682855,0.761386873874255,0.750065579934717,0.744065788415138,0.744004118824245,0.742251170972897,0.755459251258456,0.772902558821118,0.76345821407079,0.747183957578294,0.739360493488566,0.745929713412319,0.74906113203469,0.744048801778609,0.743664274745889,0.729838022447,0.718146036541948,0.71571626519669,0.695077861183394,0.645456685528582,0.590600559390352,0.60566719649812,0.68109775074324,0.732118149659117,0.758357170832716,0.740285200638291,0.745413679026143,0.774378913742164,0.808091916189871,0.824756345552491,0.809894753378267,0.774573514561765,0.757643950000677,0.778046653150117,0.793966526080325,0.813859414005133,0.845850625748579,0.864749306619892,0.869672851543596,0.870549574858268,0.878636246610008,0.867376021043871,0.849892982374756,0.85749941407707,0.887770852115596,0.907997209490118,0.913988319159874,0.92200635038671,0.943694504252027,0.966948531088515,0.964542888246374,0.938315695563893,0.90353164910627,0.902658923586623,0.913054032170274,0.919635292490675,0.931531035146389,0.950995209239822,0.957230255280692,0.950848688914326,0.939156379053532,0.934769495278054,0.934355464968119,0.948866755735478,0.963549286500226,0.972228143690568,0.973046648902916,0.963056536055998,0.949980821506159,0.938534273573966,0.941437943295676,0.938195254573884,0.925244771080728,0.930066333642709,0.938298923173745,0.942740091737336,0.929287202669079,0.914375400250013,0.92586994218664,0.956065578532672,0.958524726810274,0.950890456468185,0.956889271006532,0.96638931889658,0.962523730334524,0.947124555659454,0.948064325919584,0.969554936839255,0.975588308406192,0.97174513740495,0.977394387774307,0.979734582793012,0.980317397808823,0.985391824841121,0.982259689877875,0.97003305526771,0.958774617784179,0.943731389660189,0.902460766045653,0.826669514153932,0.818335268429712,0.86678991678415,0.907529470409649,0.913890355832841,0.934900000865371,0.959363378648601,0.949784616780301,0.921479491494562,0.913322993797451,0.933734362090621,0.943744454413241,0.957724148404908,0.962389890474392,0.955118856308674,0.956753775844224,0.959569458615038,0.939243039454947,0.926013602274214,0.936175360226591,0.926413752372898,0.902495817435292,0.891015063904101,0.893527666160871,0.911883160525105,0.90087584512761,0.892658055559505,0.919076963511488,0.942188846820319,0.942118142714468,0.925776685910607,0.90967849123105,0.920003907788909,0.936758808494405,0.932683765825414,0.928616084052575,0.944092577380083,0.942930709973482,0.921305655867479,0.908459176494175,0.903163513092345,0.904859872889033,0.906941482959821,0.865290553808632,0.804798662476415,0.813976256338237,0.837095629590224,0.858326162600443,0.896039277213488,0.904929083755942,0.912340485448826,0.916471375383491,0.903218769054323,0.904158266477734,0.933728329725685,0.937964308705785,0.923285788113132,0.88749323223619,0.847132839011576,0.872936625505615,0.917394675602745,0.94036263154803,0.937883490110692,0.93926674014671,0.952842968716986,0.936184236235619,0.901665130566583,0.898974080327279,0.91582312962305,0.925405172451798,0.942679113121281,0.942979872942939,0.917637040878138,0.915129656867142,0.927097082482215,0.917236228816,0.896718236715311,0.879012000303958,0.879239448288931,0.895695922763463,0.902874913961484,0.89966311957789,0.909527869671407,0.914758231455253,0.911731059303266,0.909312718996796,0.911989617364145,0.903053185907254,0.900160572575732,0.908663390530173,0.915845434142483,0.912128963866363,0.908405686504609,0.910498053742135,0.910414419511566,0.903004595571052,0.906583424441961,0.913571278465585,0.915632623590641,0.906320081220017,0.890898503707345,0.884287854962543,0.886365901472954,0.876812465993681,0.878233436302996,0.885739014697166,0.890180002373127,0.894084224802445,0.893764924756948,0.892643940408534,0.891951489541878,0.890353622500997,0.893403831528739,0.887010152350924,0.880980286253858,0.884897543399702,0.884347769743914,0.87965748829599,0.878908348035921,0.869375409561679,0.861207598933422,0.854898909946469,0.85704262138294,0.862810091039168,0.870576177416697,0.875536920101601,0.869508642629119,0.862375249918315,0.862087048314654,0.862078647658759,0.857688379230883,0.859181611252693,0.858585287305788,0.862077622262835,0.86657674684875,0.872895601468703,0.882561294929314,0.886383584117483,0.890216438477106,0.89170575173573,0.888003860368363,0.879894898140125,0.870556259743429,0.866637970292374,0.855394878720203,0.82693021368412,0.78824147036156,0.763584963856084,0.759841264531124,0.766354575249177,0.783200702054343,0.795001597882035,0.802541539799258,0.800726182893349,0.798220894229147,0.801729715335372,0.805995093898328,0.812605328821809,0.820050723778564,0.821738312145832,0.825089824310973,0.829732817916892,0.832852426659083,0.834528395975194,0.835472847274358,0.837463494530054,0.844503618485787,0.850062649087595,0.856073099342559,0.85776889413557,0.859234667164692,0.85671330475754,0.856100715910688,0.851641443682583,0.850465430298466,0.84528863872632,0.843159398339839,0.842767307599243,0.843402504980642,0.841428662166081,0.838072492355043,0.833519753270352,0.833477763657375,0.830515425445434,0.824638484133402,0.820756353371338,0.822037323869143,0.824610651944905,0.830025799228378,0.835883485292032,0.840327830892696,0.840896593181498,0.839190394012445,0.836435736478956,0.831550421066781,0.823392903565551,0.819155946479281,0.813468480372029,0.807496176471428,0.809172392681212,0.802069576190871,0.793974440549742,0.79216160776725,0.789103468652761,0.787091955270794,0.790597926042079,0.792357544110406,0.791465083411483,0.796281719094434,0.798845040715882,0.802506773185705,0.805919390301482,0.808702853070305,0.809227221685926,0.815684881813375,0.818243228161428,0.81996766796064,0.81997801640641,0.81821195281492,0.814138728396028,0.812423804003908,0.810444886175074,0.813094102542889,0.811445030769886,0.813546378732412,0.806913868355861,0.801116661291406,0.790177529990906,0.77646034850326,0.763731217621907,0.755563350278759,0.7487733011277,0.754010087004328,0.761243126522548,0.763379724106715,0.767528975417481,0.774651111915759,0.774052677419097,0.774049936082264,0.766415462514267,0.743514197867941,0.717858041359316,0.710691356450131,0.716200708484312,0.734382290733157,0.756598639896868,0.781645184661893,0.791419762609389,0.800046514238468,0.804308423180128,0.808061572717575,0.808518233197542,0.807070806551079,0.809966300462773,0.809031431466535,0.80832513545409,0.810229275162179,0.809886548257752,0.808852355738489,0.809298512153414,0.80808648934653,0.808046883711481,0.805781001350562,0.80240656395068,0.800925868997485,0.801871662948574,0.801809754166928,0.802498678208781,0.799460003509606,0.802287605089277,0.800697261533695,0.801019294839355,0.798809115289322,0.798178984732179,0.798357842042753,0.799206769725717,0.796722504564264,0.797858131923094,0.795038722123639,0.790888595061111,0.787102366701294,0.783485851379733,0.778558256301321,0.756848629015662,0.71595955720418,0.674053320314497,0.65219883842709,0.635622723033012,0.634348893228271,0.651197922537703,0.669580730094349,0.677642852866379,0.680443915349371,0.678036163773707,0.668864607762971,0.659753043996255,0.660992635823625,0.662689104086454,0.682366054947598,0.697933934557546,0.706368217451961,0.707214377566408,0.697282964471824,0.687086978866268,0.673420054661788,0.668092871659797,0.663439291605062,0.671534325085866,0.680123314035627,0.68578440754858,0.694636905936015,0.69974537056335,0.703754211494952,0.707277698213351,0.707567859892538,0.712339014832659,0.715798946882135,0.717868902803346,0.718945924379697,0.720852759758078,0.718697262400618,0.718413633697558,0.716504907551837,0.711565921162218,0.70219490903839,0.686896591473702,0.650062328060055,0.601975982910693,0.550059010793443,0.502161163559607,0.461164185560065,0.442953414575602,0.450447634090039,0.482084895419702,0.51738945327747,0.541312708546607,0.547299735763207,0.537951222627476,0.515725785202396,0.49789596829367,0.488989963882527,0.491555612823655,0.492802340681387,0.498571665672645,0.500373637746055,0.50223481455129,0.505477927887975,0.513357806812405,0.527458906786547,0.551661413696624,0.576341766959595,0.606496500762522,0.625790372185775,0.637365294492616,0.640026327240414,0.640647776522343,0.645977949111026,0.645379137516577,0.652052995690734,0.657273194269799,0.667537897010593,0.669521827877936,0.674305545843271,0.680979980408935,0.687956402015512,0.693798610368038,0.699239012198885,0.703042356829643,0.706467230464553,0.707227388754581,0.709114527342603,0.709145545264145,0.708997943278465,0.707329175871621,0.705372199820384,0.704045292867741,0.700813549426947,0.702931745115732,0.700410870027001,0.701166217146522,0.702558416098842,0.703532245055924,0.700634684002961,0.700108930297848,0.697466616659713,0.69002705499775,0.667717226636472,0.600691647264205,0.490822506517173,0.380209531104915,0.300329194607124,0.255768497329745,0.245557602210039,0.27150954117421,0.306122503338032,0.333218602162026,0.36891918307196,0.423668646517935,0.482683974334375,0.538175483692371,0.581520003943899,0.616424975926727,0.63977212761816,0.655296040358443,0.661685285670767,0.667046459363247,0.671035916309466,0.673341083537416,0.673343118919092,0.674193085406128,0.673396113074942,0.675644668204767,0.674804420532171,0.675576111578274,0.674290421914223,0.673404206691864,0.67111874731535,0.669581435406826,0.669128192367995,0.670797201413621,0.669335732637002,0.668504268236035,0.665406988344593,0.662915334483651,0.660868502669186,0.65555506664688,0.652899950954061,0.645390623080212,0.639456033337404,0.629089545355695,0.618444668906537,0.611617838157843,0.606657431854939,0.603255210467185,0.603097691033488,0.605267515290739,0.60688153486111,0.608939773685063,0.610528974130844,0.606931888205517,0.601684783307867,0.598258368525194,0.600513271548,0.601457699368914,0.603467948937195,0.602079791793682,0.594502702254079,0.591009150445639,0.584983031877337,0.583644068662556,0.583125610830647,0.584290084095529,0.584971985042578,0.592397737233045,0.596462345990719,0.601493370080904,0.602007146266353,0.600745522190615,0.592537485384386,0.583684815246703,0.571503964852265,0.562525310188676,0.545938956117252,0.529326853698796,0.503331789357977,0.476941074711786,0.446145078627215,0.419835598966705,0.39763648432287,0.383921025553139,0.380113481987521,0.378076418631993,0.386831832649475,0.398889770926943,0.417814002208915,0.443725031027557,0.452304214933342,0.444705654669419,0.419042165210771,0.402727143998035,0.404562463534383,0.430953318710018,0.4652776501722,0.487936297996429,0.485108525475796,0.467185666204997,0.457011959558608,0.450157300628725,0.447724845643359,0.45674326532639,0.465493340958756,0.468525194130354,0.470324692542215,0.471587674017995,0.480035124768148,0.491884590489503,0.50045503415338,0.514317864891499,0.522451495390922,0.527876292897524,0.534827524799134,0.541322655169151,0.545893748674595,0.551123350961864,0.556133288975672,0.558134214337314,0.559671063479333,0.559242132709969,0.562903298208563,0.565149839532309,0.567679418199285,0.572865560599378,0.574450789448583,0.575982360442748,0.572959978714784,0.569365798125142,0.557398900571275,0.550832963889311,0.543064490499214,0.544905328902708,0.548182908820317,0.548315939141056,0.532591243493349,0.516112166739671,0.50360438294143,0.511030917376654,0.531768615422889,0.554187867678146,0.562138137008779,0.569359631787642,0.564772239669084,0.565510431757221,0.561217080651936,0.566107443365298,0.56246717979201,0.566674908182553,0.565242023961772,0.566959066961993,0.558765058480353,0.547814327613649,0.526738755907813,0.515219300775325,0.514597717815281,0.528013733466335,0.544242835478245,0.549927063296239,0.553278726872452,0.556056669543391,0.555449473302539,0.55515330309851,0.551705098790354,0.551295481802568,0.546070463102881,0.543158360821488,0.544541633785116,0.542672664176952,0.544606887118038,0.546428050984212,0.543952282880865,0.543707421028764,0.538520973553992,0.532663712058574,0.532460336849013,0.533180055061344,0.535435060502165,0.538759517197172,0.539308418803647,0.53916192139263,0.53415613110707,0.530192136858574,0.524113985536222,0.522838519680497,0.526020414371015,0.526993032629228,0.526769336873113,0.525369429806587,0.516470413160106,0.511198282576481,0.500204938466059,0.479006148246089,0.461831504765478,0.434921618887729,0.406277873066097,0.378533170021965,0.346321211976178,0.335239091768154,0.318036900822485,0.306645695420807,0.291612469513106,0.286586340221471,0.289069623397661,0.294271873828831,0.296864624330083,0.323771549737344,0.353470522725951,0.390345057335041,0.402075377502688,0.389002570818804,0.366160262067859,0.335755595561415,0.302596142608765,0.288883834571724,0.282446576840775,0.283458053719131,0.283126784245395,0.297587936427929,0.298455761356945,0.295585384126753,0.275387737746758,0.266128946697383,0.262143469012596,0.270403532342661,0.262042110562279,0.263478585258699,0.267778917731391,0.274563258790494,0.296032809129888,0.329755277057203,0.355999752588688,0.359339992336181,0.35617914743754,0.349854945419531,0.343883838880297,0.332293135115239,0.31500041625787,0.312123886932436,0.316774848742995,0.314494094152456,0.307366833517095,0.266168592846233,0.220044874237836,0.187351330023079,0.157595582741721,0.129437327487331,0.102229743935583,0.0822380500184843,0.0586986809329032,0.0395823130421876,0.0306485646045696,0.031706495261718,0.0404449942602552,0.0385953481609165,0.0290580208065782,0.0307159021135386,0.0489201897581193,0.0737708561412706,0.104676561582156,0.109747697974716,0.101755389592757,0.0942935324236125,0.087461387110196,0.0814818960724453,0.0644474797356726,0.0732826871078931,0.077396543214329,0.0789816373826499,0.0615353052016273,0.0976087620924785,0.0735924856241666,0.102513705500886,0.0914353351470629,0.0990026051299261,0.0849192540285963,0.111380121691936,0.0825416194739903,0.0842533061164122,0.0900934085706474,0.10818020158098,0.0982266528024924,0.0995029476932328,0.0988444366643632,0.123244084728414,0.121688613170281,0.140831141067481,0.122172587238582,0.106864559835156,0.130836571906007,0.151221000914063,0.158413275057304,0.155281118424442,0.164515328469314,0.181767196935089,0.187135810817145,0.189133829650747,0.186467640180116,0.206254585214831,0.240242464220597,0.278246801445636,0.301239732624321,0.309514689063935,0.31151891409051,0.322901085959442,0.324432698470436,0.316374029541551,0.292711352926134,0.274919898898009,0.26028979849499,0.254967785202169,0.25295514442097,0.261602443694151,0.286382272767184,0.305384196402227,0.297025560685996,0.291856264689933,0.294749212957931,0.313250203489527,0.33820030020012,0.356175715044836,0.340589792600239,0.358868621685224,0.358941317806103,0.373164892649717,0.376950060289792,0.399656604512489,0.402872305743763,0.401181232485168,0.394422904360697,0.414112597370266,0.410146999930862,0.405211003562401,0.414212714984695,0.423644952812976,0.417226671763071,0.422978567965743,0.418147004163409,0.428711283776098,0.424961268996361,0.423345212286157,0.42109073088597,0.425562657895612,0.415931672048591,0.432345630251699,0.418167495171169,0.424849536851386,0.410640169720012,0.425016836371411,0.41870352429793,0.409764810446191,0.422583827196253,0.406955326128135,0.403292536911889,0.404238494469826,0.404413052527687,0.41253565538588,0.405354412206357,0.413689525769545,0.408716898485416,0.426945549840451,0.417084291837542,0.418028629024216,0.415615513289118,0.40713508953585,0.403847839356647,0.404586762398357
20/06/2021 14:32,-0.00162878170885066,-2.34413430871595e-05,0.00677412270490253,0.00182454763551894,0.00567888893046975,-0.0035633483847101,0.0014071351313041,-0.000982119262765979,0.0038574478199726,0.00418585374166135,0.00219455507956856,0.0123715927304492,0.00557310131686847,0.0128550235275857,0.0074136151238941,0.0190407682618385,0.0194720735157046,0.022771267700341,0.0255945319797645,0.0302538831433421,0.0375899937726081,0.0417253245677843,0.0484520549886659,0.053805036422662,0.0648257956746349,0.0697533144031457,0.0781635445442186,0.0830345737120864,0.0899418496091158,0.0990989923411048,0.105990025380799,0.115249685864405,0.122089574053437,0.132091512046268,0.13738942286988,0.145556131543882,0.148631199567667,0.154384356628112,0.156973358449329,0.160565099041816,0.173897437567446,0.185112724823906,0.201539843116688,0.218547182701183,0.231541472515706,0.24137360435851,0.252752574621733,0.265572605150716,0.275375888446587,0.277755606232218,0.27776634244772,0.276370448535926,0.278157386212524,0.278966456269342,0.275266100533661,0.282875809470187,0.276068071742274,0.268445423462074,0.269666560082659,0.268976481183113,0.272008705369222,0.279419718034914,0.294114423527984,0.299411602567221,0.301629299685226,0.306604705859016,0.310382145940445,0.303596694863733,0.29213410679521,0.289809716430658,0.293667900495004,0.295597123675597,0.292469248580754,0.29379298781111,0.299542265811795,0.294951421361414,0.306311476162936,0.316078766523271,0.318070823124276,0.324917619015602,0.32493428206166,0.332524939724437,0.345553554120683,0.354497534107018,0.35769164630594,0.350043254707187,0.335048323046687,0.314536100719611,0.297745645604744,0.296001093628578,0.310183978596965,0.3192012573824,0.323016843627315,0.327867674981601,0.34232412847665,0.347899503348497,0.351904342714434,0.358751893522458,0.37741236534401,0.399699219841737,0.417724113272854,0.422624040400097,0.419604603706317,0.424664284116012,0.428216375765182,0.428896697479274,0.425216862051998,0.422074346372789,0.410321294078511,0.391170970064603,0.368678106455615,0.35313663735354,0.352290640891108,0.360960667861705,0.378265992498787,0.402864015504332,0.435773854927174,0.452509232185801,0.441989075452294,0.437493832757907,0.433607531637692,0.418580716965191,0.384130314748519,0.344659985590313,0.316292622166861,0.311003845590662,0.332814930216202,0.349782602772852,0.362548943486575,0.37077747035438,0.376614851351643,0.377247775995026,0.391387400059095,0.423268288216225,0.442887952663587,0.470177437634838,0.47204974846807,0.426313414052149,0.357808250969931,0.33356273045036,0.365404492715433,0.410634086139462,0.408219048727424,0.378738939028031,0.392169228652526,0.449063759088488,0.521292282617559,0.586705705978158,0.633268617425093,0.659651009424679,0.678451728053833,0.695521930736811,0.687415528444855,0.689100925963143,0.682506054741056,0.676540137003062,0.667275158054526,0.658485910379614,0.659255519373242,0.669532816119398,0.691237294519756,0.691061766462247,0.678590474194963,0.676243450070021,0.70164990443438,0.718173029679428,0.723140694419702,0.725840420099629,0.727938540320606,0.724810915540163,0.729329377265916,0.738444563046524,0.728151409388866,0.718240776197335,0.713395266836071,0.712214029241363,0.70987312343805,0.723352125508619,0.740953768743948,0.731934824226703,0.715610971480901,0.707526795444723,0.714670706084804,0.716112384848977,0.713318302991052,0.714042692738656,0.699239197598551,0.68917381645591,0.684896048867774,0.666016282761472,0.619396154626432,0.56684347133815,0.579847472094427,0.653634482606008,0.702464230665352,0.724256613771334,0.712629489181047,0.715548104300599,0.742347388993424,0.77480326704797,0.792068125873343,0.776396247984945,0.743538797024927,0.727541767643816,0.746105597814082,0.759549686528459,0.781109070249842,0.808914247307506,0.829555374873416,0.833434948723063,0.83543559935293,0.841896845595123,0.832051313242867,0.814146772037882,0.823266123980943,0.851383141579527,0.872270116805808,0.875403767895025,0.884377859510371,0.904384190886352,0.928213359020438,0.925918002711507,0.90024220135989,0.867467062707886,0.863941680333607,0.877962221299353,0.882212643220712,0.892461539099899,0.910856475965606,0.918220521576269,0.912539403860296,0.899650271126509,0.8982590673512,0.89645030144448,0.909815115423828,0.922849821803541,0.931590545248931,0.933155688074367,0.926164090790321,0.909705741337821,0.899623664876617,0.904111175936676,0.897856735826171,0.885302938511699,0.891921441865708,0.899432157132093,0.905021075306472,0.894168388418053,0.878820985434092,0.886938543731231,0.91626683783417,0.920980233763432,0.911356027447365,0.91545020159072,0.927648745911619,0.921150066028398,0.90829166761344,0.907266338395214,0.928697898948541,0.937838272082528,0.932355456912428,0.940040898304546,0.939163584615352,0.938508290709202,0.946742763949679,0.941156279231797,0.931258815521558,0.919154650550415,0.90594005265627,0.865342216499317,0.794109800365827,0.78342380689025,0.833608435621141,0.872705607275497,0.876539873397933,0.896554146316992,0.923006472300056,0.912537259415635,0.885664515292379,0.875886312927543,0.896486883210065,0.901969207471528,0.916613058761599,0.923741046036676,0.917033464259364,0.916654924142961,0.921312834455752,0.901634255493329,0.889915711512125,0.900477160036992,0.888461990844699,0.863704662089155,0.855307904243201,0.857179675174631,0.873517341949509,0.864910205222651,0.859002547697897,0.880484809787695,0.905726510579729,0.905919939150008,0.886904416169963,0.873194445907636,0.881001226581434,0.897542916997399,0.895923667311065,0.893326106778007,0.905430140809592,0.904071750786746,0.884573985535004,0.871587006400737,0.865752092528169,0.868775384270416,0.871210614809972,0.83125127724327,0.773189745057379,0.782653205413635,0.803628138033808,0.823458327877361,0.85975120219761,0.868934144113405,0.874496490970677,0.880875610998323,0.866381039678595,0.86999322058121,0.896789490968682,0.901085947845557,0.887538518890556,0.852721873523878,0.81522427158892,0.836525706922524,0.878971378913176,0.903182229765387,0.899108217507573,0.901897138001817,0.91387696243088,0.896518170009707,0.868329584251477,0.862361221529207,0.88013022187003,0.888004481183657,0.90695514262821,0.905505485849721,0.88212984211358,0.877488674138214,0.89037483948568,0.882254560879484,0.861837307092464,0.845098390128486,0.842646603770152,0.859533398794594,0.866783945594944,0.865131307450619,0.873135637430786,0.878092523840779,0.877043616689568,0.872118730040862,0.875006084920958,0.865843766727315,0.86559572313958,0.871706853637234,0.880484461382458,0.876084886494319,0.872204192821982,0.875367167563845,0.874313549478042,0.868354618253353,0.872648649029443,0.878638466076192,0.880412608031538,0.869219682046897,0.854402084871924,0.849389760921538,0.852176721435414,0.842376528534504,0.84364189923679,0.852548923622246,0.855161294085732,0.858181868516196,0.860368969944739,0.856696339097552,0.856999593290669,0.855425960004431,0.859508294055661,0.852089019153416,0.845420172281325,0.850876211082093,0.848458526178052,0.845504079826025,0.845844712449774,0.834686499191538,0.827168911084202,0.819961360053491,0.824893375039357,0.828518613592862,0.835020546150969,0.839504461709087,0.835476687125237,0.826178531475159,0.827359063442281,0.825431422344266,0.824123142808489,0.82306605645975,0.824223611996234,0.82625447544638,0.833924397727209,0.837292771565056,0.845878221918291,0.850270184774115,0.855854411902209,0.855530679865207,0.853612991669831,0.844179409096721,0.83853684859444,0.832851256632614,0.821869966022787,0.79264298535749,0.758266382559219,0.731057144249527,0.72757400855075,0.735039671100082,0.749384208694246,0.762093442350567,0.770515675028865,0.767075483850517,0.766004084617426,0.767970059470318,0.774347361816577,0.778561671559142,0.786044860167379,0.789196398015379,0.794013125134463,0.795717359227805,0.798040703022242,0.800403196134495,0.802740342513617,0.802621158788387,0.810229630931139,0.815562334836092,0.823477465789006,0.825682635847046,0.825033245239759,0.822204810239123,0.822764584270097,0.81747591884817,0.81700362311929,0.812967001353958,0.810175251743186,0.808317495347065,0.808766034689684,0.807037548867511,0.806375641370519,0.801328114113921,0.799343064180592,0.795915667786846,0.791741792017484,0.787500751932681,0.791051444964424,0.791392982643317,0.797326737026522,0.802682967915653,0.808226998482244,0.807829954144671,0.80591263901001,0.803513752924438,0.80008514257858,0.791063974947924,0.787574484980172,0.78097674616968,0.777567201453049,0.777399382645838,0.770633713243127,0.7647154082955,0.762895935386873,0.755053602779558,0.757569041478974,0.757508202728417,0.760120046124206,0.758988207066082,0.767876316531732,0.767171845695641,0.772453699427634,0.774373223560307,0.777053759122694,0.777590907137944,0.78334568561621,0.785779808502759,0.787005067240128,0.788619999340374,0.787430609287667,0.78034105902459,0.779887987431701,0.779586497739924,0.781034602989694,0.781280519408388,0.783211918174633,0.777161547895763,0.772178454571156,0.758380200787767,0.745812540593981,0.73255943207947,0.725785272134303,0.717651621862871,0.723921528932643,0.732921583191106,0.734220570211152,0.737804134359065,0.743124534284147,0.745629138109254,0.743678985439912,0.735730624902436,0.714388542586657,0.689481370732784,0.682155330710052,0.688002054977559,0.706579314960059,0.728141451204305,0.749685244557413,0.762310176531896,0.767824689525827,0.777856137743935,0.779997853931286,0.778305892238016,0.777764811408278,0.780139128696124,0.779890120029464,0.777617033612203,0.780441152809472,0.777931735062183,0.780231570875527,0.780447340657414,0.779515675577337,0.776121377555032,0.777130630235436,0.772247032145801,0.773018366967216,0.773194207649756,0.77211647132713,0.77105194571297,0.772367375689854,0.770303743878001,0.770362362343258,0.770017192760779,0.770644494370728,0.770807385754363,0.769273242047411,0.768686101589161,0.769485839612419,0.766185527027237,0.767836166937171,0.762434446524312,0.759835822856826,0.754334554787363,0.750717264827207,0.72804327318082,0.689494555946602,0.650512388853902,0.62954123784768,0.611249227060963,0.608348759297142,0.626354152518138,0.643357745429376,0.650158383413048,0.655453380974797,0.651036132202597,0.642696609764092,0.63415723632025,0.633348002627628,0.638775145132374,0.655697011231465,0.672100204622035,0.680280158193829,0.67900981751117,0.671496428167374,0.659128216550226,0.648439237096439,0.642241112803696,0.640432590323653,0.644760479350939,0.653332156837764,0.661160963019921,0.666972760009863,0.674514099409558,0.678506756124032,0.678556626059664,0.683876499952963,0.683939806899341,0.690800541069701,0.689980206456815,0.691785713790889,0.693331002563376,0.693499974023819,0.693338297969129,0.691006579743539,0.687487431984423,0.676942241854068,0.661218291049679,0.628216676615836,0.579767855112533,0.528062585779861,0.481241792764408,0.441391934418092,0.421656977979844,0.431211695417365,0.462493125462923,0.497513924201448,0.519902102994799,0.524988629494583,0.5160914965446,0.497673854200647,0.476928444273468,0.470499311238846,0.470735122115129,0.473762497637296,0.478032940769955,0.478916412098564,0.481562238223968,0.486467909467193,0.491949210602938,0.506066394763836,0.528859097119388,0.55453901376565,0.581157244956948,0.602544629224444,0.612515310107934,0.61690094594441,0.61660452613157,0.622681455775311,0.622361191915138,0.628415424082317,0.634277259183596,0.640078108896915,0.643687863687709,0.64855221124492,0.655998428073562,0.664307832459027,0.667217973737948,0.67530045133973,0.677056515544884,0.682610092908279,0.682987220479233,0.68371987474966,0.683230672956486,0.684413509828028,0.680161721639112,0.679899023205923,0.677307483216974,0.676259542870167,0.67640218647511,0.675983536760307,0.676479301964311,0.676196683718761,0.676775905520593,0.675959750607725,0.673293894283801,0.672208228595458,0.665713039051704,0.644048069832304,0.578680921220639,0.475130720809071,0.365055825480685,0.288565625728291,0.243572129733574,0.234003189439375,0.259025797162078,0.290759085066462,0.316637072062486,0.353730356070731,0.405869328270255,0.464146571188762,0.517048512092007,0.562067698012362,0.593289678825449,0.617261180717565,0.628968075775417,0.638188451452691,0.642988698359885,0.648424263141864,0.648511807676846,0.649709417233051,0.649077130696731,0.649429716685166,0.651264142877533,0.648842482341614,0.649844151123087,0.652212645340745,0.648435126092765,0.647651002109816,0.646517890265536,0.647591444616017,0.645515450268523,0.646167486220693,0.643724086683783,0.643963321623311,0.639580491256406,0.637925842819526,0.633689105273263,0.630495690267446,0.62281088567262,0.615441444829852,0.604318505130936,0.596673652451646,0.590168122789437,0.584698722698837,0.58221586324276,0.580454082929379,0.58265688198081,0.585097508085623,0.587819352745124,0.590285196245076,0.585242524702135,0.579083750711734,0.577669957459042,0.577585702812909,0.579600794793603,0.58080177755003,0.581110267120037,0.575306537676977,0.568932217578194,0.565387324124784,0.56291079095285,0.562581738269865,0.560836701725071,0.566161393189776,0.568857042061131,0.57626206487514,0.579150727039394,0.583130781346562,0.578058920900152,0.571884943956869,0.562261641419737,0.551551675446444,0.539957593768972,0.52738688691256,0.508499568893021,0.486233154536874,0.457235749759238,0.428277102545493,0.402928493013465,0.381354075431954,0.369784701635379,0.36229777356384,0.363840027443663,0.370953474227952,0.382249490097735,0.402146442461648,0.425045440363159,0.437568338978696,0.427813094231359,0.403142852536558,0.387042885527714,0.388938855402623,0.413299049214899,0.447614715005585,0.469303015342944,0.465028163151232,0.451959600179229,0.440282856448522,0.432698391403626,0.433282359879075,0.438867132904416,0.445181018403422,0.449359563920945,0.451804714274531,0.453835987299932,0.461462867700431,0.472051873772541,0.482959079318315,0.493685058343029,0.501460800963164,0.509290854707912,0.512894309184196,0.52134989740758,0.527018476522263,0.530089765097401,0.535748394837145,0.538380378398162,0.541873920182681,0.540443806599347,0.543291621668127,0.541542146524566,0.546939754987137,0.551123757775096,0.555318826919871,0.556350102204595,0.554692928471915,0.549382299318103,0.53747503080536,0.531078161578534,0.525808573190851,0.522529277112386,0.531336712811198,0.527262541229629,0.512995750502496,0.495954281944625,0.489670557165501,0.490926809730106,0.511832793789292,0.532775960576354,0.543929908338334,0.545444475739151,0.545591634575961,0.544419855220012,0.542998658184679,0.544067694720157,0.545580734320631,0.547210705880481,0.547936596031492,0.546819881292837,0.541952554751588,0.527630456882248,0.508562310578936,0.496852330968623,0.497791566201139,0.509157714356449,0.52664323911676,0.531716766438271,0.533267194250786,0.5339774843107,0.535528561418581,0.534861801829665,0.530451651065092,0.528688224845729,0.527380350895127,0.5239684248392,0.526528112103457,0.525304771295765,0.526537108373266,0.524001919498926,0.523954480973492,0.521849181196422,0.521790976740144,0.512819076625908,0.517283402033879,0.516106286112864,0.516958032628619,0.52066622687204,0.518796122338763,0.522224783449832,0.51227369844487,0.507480454197988,0.501306705672791,0.506621844164227,0.50610385214163,0.509692407762337,0.508442741530333,0.506334432777761,0.503589945959754,0.491030487565838,0.479940819472257,0.458689087711721,0.439995934105563,0.416606572985218,0.389009567934913,0.361820775275217,0.333102899311443,0.320802499572416,0.303675566445809,0.298800957814855,0.277611393390369,0.272151572812694,0.274906520699263,0.281836256023823,0.285859008444101,0.309287787664335,0.343426146249069,0.373379802669836,0.38559041139353,0.377193296753811,0.352102115506292,0.316873998422497,0.29053700789805,0.275480648724082,0.2668798296891,0.267790270868234,0.273660083859872,0.280793921155902,0.289530170133364,0.278891046611243,0.262443490349301,0.255716111892911,0.254179521633708,0.254728225545335,0.252930550571537,0.253806868094776,0.259598016919423,0.261215538107029,0.286576174107119,0.320585693318963,0.339797778514027,0.348268754275871,0.338566598590129,0.33952333941379,0.332986651201664,0.319149314408569,0.302044749136313,0.305932665651994,0.30605823391884,0.30440254748129,0.289313887197424,0.257828801711588,0.213524977772581,0.173077304815376,0.151099495753442,0.123187339878692,0.103846810295879,0.0740779405340899,0.0535672804482596,0.0397536957098068,0.0315930222073978,0.0301135877704107,0.0366681449703973,0.0408016019923138,0.0302266334314237,0.0373954304121535,0.0447887952949753,0.0738935891953849,0.100475760969,0.1003558642506,0.101457646789495,0.0862261095887064,0.0850811500567041,0.0743614863003248,0.0795788298412073,0.0574228103402268,0.0712246399956281,0.0762275848367092,0.066410909505687,0.0810392989010513,0.0908330069828234,0.0925201644698546,0.0857372371029827,0.0758706151998537,0.0857843737700421,0.0970544741232775,0.0902781272261184,0.0731406199332529,0.0891854428895873,0.101912619851644,0.097666023653867,0.0969629519535598,0.102263943417724,0.111950645150754,0.126159700886107,0.137909614366186,0.110218249039889,0.108981686416969,0.12265870102903,0.142123069844112,0.146569079948349,0.149819044381413,0.160032548634758,0.174894669900294,0.172025033414515,0.170063804959393,0.17666220980373,0.197524293368099,0.231761252999623,0.273829841288675,0.285308732439519,0.300028987383305,0.299872110890303,0.309426998568693,0.312739473668832,0.300393122897146,0.270705124218188,0.257073137772552,0.244237450208474,0.252512799742197,0.245189409039246,0.254532452995541,0.269783902649698,0.291336170201825,0.285086313385744,0.289137821737571,0.279094018127394,0.304283500024924,0.327744388196752,0.338961352050163,0.329477938813199,0.347921227200841,0.344725509726689,0.369580186123289,0.356555732515185,0.387822762505185,0.383941132681736,0.388108783753811,0.393100129874975,0.396981043230464,0.391691935836178,0.398101113885483,0.405164051445697,0.398985687972843,0.40785164209013,0.401609623306336,0.412338906185223,0.411485130844962,0.417840512874755,0.417710101186207,0.413798115352107,0.417160063318793,0.405792735035825,0.420843165130079,0.400966707429685,0.414956986313363,0.407442054100827,0.399667356489246,0.39291399072834,0.403940548458467,0.406449541689832,0.392590678239667,0.390974241722888,0.382407512590905,0.392310741448941,0.408551903229181,0.400109775489264,0.410784670710218,0.387173720896393,0.396594689416182,0.406075450476123,0.401279463554182,0.408925081378477,0.398824557867508,0.402079520624173,0.400657815580224
20/06/2021 14:38,0.00109799397195124,0.00538037789274561,0.00320817878479419,-0.00149414757185589,-0.00195488923709497,0.00157658736115722,0.00286883128780057,0.00286822275986249,0.00529851620994592,0.000257501348129078,0.00607158143062042,0.00895330878345195,0.00399014634324772,0.0037234707885281,0.013846984072475,0.0157455996229421,0.0144449896430893,0.021547319513132,0.0214648655936596,0.032626168492158,0.0355328964824039,0.0396510966668614,0.0456154405128008,0.0510808945751566,0.0535895818318666,0.0652882158503832,0.0693510723687147,0.0728477819681808,0.0824115619680609,0.0934159180054951,0.0993482558635283,0.105536829344551,0.115209312344861,0.121805338594107,0.129229293849837,0.134559872916765,0.139711017513615,0.144497113906483,0.149319595196584,0.157251250403851,0.16541302713223,0.178402322505818,0.190113556712002,0.209816210771064,0.220582793784456,0.230942044685641,0.240084001956456,0.254470961537457,0.260070726873497,0.264590084373291,0.261559263099138,0.266888659177352,0.26435762490814,0.261752059447622,0.266123817493141,0.263992981527302,0.260739837023465,0.256215087229223,0.256047238930875,0.258503348835348,0.260468979744441,0.265238405252675,0.277157896839246,0.281547351359878,0.286618059765625,0.296574912540725,0.294097272065739,0.292312336852484,0.284568637560312,0.277433968664126,0.278331623918296,0.284702557124918,0.277858627639616,0.282687124883479,0.281586857904792,0.287678326006392,0.286488882590205,0.302150137902893,0.304864214475992,0.310981813449374,0.30531198007556,0.318455547201523,0.330842891464106,0.337931057775247,0.339061629431321,0.336146154554809,0.319916888920175,0.29966615902244,0.282209447495414,0.283152255649103,0.295232186162545,0.303313880937229,0.306802139589059,0.310914832240346,0.322970577928296,0.329036949880251,0.335236202237581,0.348336440207728,0.359128764847621,0.381311676792549,0.397516751051746,0.400760646411641,0.402371125085044,0.402148252181754,0.408017005164104,0.403377925015468,0.404064327492384,0.399872841366196,0.394044205854762,0.370063808131998,0.353123962396297,0.336405008074003,0.334577896071179,0.345812385921658,0.356559477731484,0.385453645966881,0.416780864566728,0.432927752122765,0.420741145226638,0.415322531484076,0.415913348287732,0.399834543899849,0.363683404687407,0.328455714542439,0.301303284328751,0.297977157891935,0.316650290288219,0.332741594456055,0.345001580653052,0.359654857746496,0.356977608091641,0.361409915129391,0.370088940727779,0.400377721370453,0.42565411038925,0.444612298360883,0.450086872263415,0.407203518402951,0.337438407729944,0.318344869265077,0.347373199666385,0.38915156429125,0.392684485812073,0.362535580006941,0.370038878855574,0.427974171751884,0.496485663290095,0.558305187815621,0.6035707803324,0.627304988195335,0.645465899355143,0.660237266926969,0.657805554979043,0.659419411568308,0.644530156673052,0.644334013175669,0.635921768116891,0.626079065546312,0.625515258454985,0.637657994051101,0.659083487997174,0.659234725193569,0.642506109631824,0.643864842979256,0.665573052260115,0.685096162841134,0.688635336294066,0.692077523752325,0.693892549730166,0.690589223500084,0.696219437732182,0.704193824676308,0.697422525851808,0.681927084079963,0.680804749228424,0.678564557657283,0.677582353694867,0.689772379889479,0.704701581191625,0.699198764655826,0.682034015933167,0.675631347348875,0.679717331215149,0.681564065947936,0.681634071107353,0.681484345480589,0.667670675614843,0.659012565759137,0.655143161365409,0.634381012566496,0.588509536390511,0.539271567253912,0.553243026659709,0.619991869557578,0.668329306074561,0.690213812279786,0.680653631868887,0.68179290233829,0.707933099538812,0.739039388294344,0.75678999404293,0.742468770188236,0.708841701557248,0.693949403028606,0.711622390155982,0.727253624888162,0.746350292506722,0.773774956647394,0.792171002737915,0.797155474274673,0.7966198116322,0.805195956446647,0.795900938325387,0.776688686833955,0.78578985020592,0.813209633176439,0.832193207512665,0.836099737680337,0.844712999546936,0.862934696656167,0.882217460262174,0.884061441113979,0.859738773091305,0.829821305667143,0.823353628224495,0.838020885350269,0.8431398967634,0.853643395454433,0.867625454703269,0.877509808261742,0.872020870817328,0.858964552776855,0.856356379342046,0.857003273904659,0.871572246041375,0.883728705394596,0.889883238214879,0.893902372839137,0.886130431801292,0.869748371428751,0.861370156636078,0.863907708938611,0.859807098776923,0.846747345119689,0.851953389572689,0.859502902130052,0.865059323698714,0.853144098897134,0.838876262350063,0.845971106504151,0.874315368474986,0.881592679074613,0.869601536888113,0.876437004666463,0.884941196754757,0.881937977200161,0.866380461354147,0.868749646205624,0.88842260426287,0.893621727884161,0.892305242110504,0.898159100020281,0.898709912853523,0.900651731868336,0.905395780358248,0.901565497942052,0.892742132275527,0.879334609441516,0.868062621410892,0.828446779347229,0.759189330808515,0.751477553236168,0.796350879800221,0.832878906159888,0.838694918004043,0.857869964387559,0.880493758149657,0.872282742877505,0.846898544050737,0.834638470629509,0.859424890694118,0.86263676912965,0.878173615659351,0.884034679399632,0.878933629412508,0.876033698935694,0.882065026914958,0.864975761193544,0.8504883385718,0.861010237223969,0.850145649827623,0.826596394761898,0.818127091128785,0.823995881895566,0.83479568105667,0.828845824499502,0.818555730273285,0.844862239602765,0.863668571011122,0.864045608802283,0.849009928865119,0.834686058941153,0.840481310269488,0.859086571198618,0.856870045712973,0.853991058121642,0.86694848967864,0.866772465044587,0.84664476480338,0.834889610368363,0.827830576369663,0.831156088604855,0.831881552977416,0.798368046700539,0.738783784216752,0.748727157981803,0.769732852222081,0.787555741939254,0.822069356014695,0.83257746471955,0.836129598808515,0.842745762982081,0.831999897073281,0.832065805174729,0.856096005527198,0.862802427358693,0.851024765767594,0.815378334990596,0.777901133111319,0.801130195594175,0.839206977238372,0.864765233033331,0.861863532423657,0.861560651545272,0.872905297551566,0.862195480064098,0.829816883124316,0.825154638990466,0.84056891898076,0.851010181677127,0.866381407612288,0.866871942030156,0.843049480927293,0.84084591412771,0.852534984804795,0.846585439108509,0.824448717936946,0.809671638241243,0.808096833776221,0.823365146879269,0.829388553814081,0.8271133160715,0.834878086536722,0.843397846409347,0.838221600541914,0.837297321476449,0.837090800942765,0.831858348796909,0.827007313281694,0.834803459646829,0.841523678007224,0.838669816061541,0.834208789439892,0.837450596268034,0.837723567683677,0.831330904899579,0.835487579465409,0.840514925945583,0.843048912457367,0.832392450938763,0.817742442183997,0.818156449225954,0.816367561980771,0.806940532783369,0.808380078325023,0.817639143477241,0.817856576286574,0.823228732679008,0.821031056556346,0.820768938800087,0.821668721702957,0.819485445350751,0.821583699296972,0.817772442012625,0.812064998050659,0.813660776814873,0.813616373729711,0.808469263938911,0.808197632207188,0.799555775019876,0.792055578358057,0.784502075501117,0.786517568311862,0.794358449633088,0.798481884129073,0.802409124321361,0.799245203877953,0.791850807581011,0.790728948514123,0.791527093958678,0.78740613551454,0.791398904441803,0.788788455307654,0.790665968207819,0.797747367449996,0.803541962760793,0.809480598250978,0.816196231408069,0.821194035799164,0.819340009145563,0.817144745106749,0.808272248947193,0.80162656467457,0.799040752932272,0.787032974642024,0.7581047229393,0.72364570984354,0.697399996565927,0.694814799477479,0.701004811025998,0.714531218400275,0.72914476912486,0.737095594628575,0.734445034869064,0.732165526241991,0.73287103847194,0.740050149152368,0.744100534393884,0.753063551806411,0.754882110772216,0.759673530338218,0.763897470584751,0.764586095080374,0.766931752105264,0.766576731846102,0.770274109347668,0.777052351986828,0.783561544541544,0.789131931070933,0.790536131155619,0.791197896008805,0.789335927665097,0.789720442972545,0.786940185718388,0.782257304441166,0.778629564418611,0.776548861354826,0.776758326380673,0.776527377052723,0.773187974149887,0.774026128599308,0.768349307266854,0.767315730286091,0.765619435855033,0.757871874325132,0.756903462029808,0.757578477924442,0.759389993674784,0.767257551606397,0.771393111467259,0.777046560893935,0.774932711659694,0.773333161589637,0.771164284431834,0.768770583820521,0.759484656891918,0.75374600666442,0.750936802525595,0.746779734216019,0.744981207322704,0.739720032827401,0.733450935904419,0.728648605623089,0.726567812862744,0.725445714647315,0.727783924902915,0.72897677977639,0.729149120489975,0.735148167402931,0.737158423841982,0.73861321278485,0.743142086539485,0.745164873016408,0.746737684450517,0.752737561702637,0.755447630231962,0.756405493444618,0.761078599724041,0.75678969300116,0.752044825693225,0.749848617756709,0.748602659951395,0.74992984585002,0.752526347203437,0.75153634000694,0.748461644057608,0.740976362452866,0.728604849868931,0.71501920209267,0.704156186344842,0.695029538024013,0.689081329014552,0.694188821936157,0.70257949380409,0.701631857675736,0.707555365945127,0.713341840485636,0.715146021742785,0.713513135067182,0.707262895133701,0.686148665119326,0.661449219565545,0.656737397295736,0.663640319533443,0.6776643086565,0.700321545528824,0.723093521924165,0.732104949390896,0.741215519118221,0.744440104486676,0.74734192712351,0.747911009058944,0.749188174954875,0.748033686081997,0.74831078830026,0.748525697620693,0.750388197366467,0.747873494721273,0.750111647400407,0.749761919704847,0.749520007506999,0.748106045430496,0.745468052418228,0.741466734237507,0.743906104506184,0.74193221213271,0.739917445559569,0.743510843805682,0.743995949260057,0.743255430415083,0.740552538187807,0.743528176736968,0.742767933569605,0.740797303636057,0.739878931456066,0.740943869931301,0.73842551289092,0.738258148244213,0.738247871554481,0.733907645938398,0.731038144717592,0.724649026353707,0.721371172030456,0.703453390421588,0.662590649131125,0.623296235910882,0.602284503872583,0.587733317089313,0.582328043883248,0.601581007652998,0.616997350042087,0.624541671323812,0.630263985375935,0.62340506216204,0.617261987896275,0.60652531447658,0.606986046094686,0.612811858131617,0.628133833767539,0.646969110372136,0.653754982441441,0.653910235518256,0.64418921195457,0.632768427652281,0.621856804051025,0.615673541118732,0.612870103979742,0.618054286156621,0.627956455172645,0.632205574836706,0.642150232680239,0.647985360151915,0.652469898766309,0.652783385084042,0.654158188713771,0.658428256115672,0.660712022729117,0.664450991034551,0.664048168057522,0.668822235834109,0.667409986693431,0.66902977657862,0.663441632609418,0.659934335515245,0.651498159655052,0.634632220903458,0.604438704694782,0.555494701786715,0.506725924141748,0.458362636226829,0.421799903785701,0.402023420783936,0.409793780886931,0.440290365897569,0.47382539506256,0.496701367573756,0.502705379722072,0.493648746452655,0.47361457201407,0.456682181956569,0.447336277910011,0.449771091866716,0.448910718061058,0.454408158999788,0.456799263042794,0.459868923795718,0.462784629556139,0.46892302200239,0.48201070460387,0.505506731676316,0.530243984154286,0.558304102828767,0.576594501752462,0.589307597417412,0.590077194289194,0.593481710700862,0.594970442660724,0.599729975207673,0.602990305356086,0.611252346251477,0.61701580584237,0.622445198910267,0.625042142692224,0.63353252720888,0.63904135927537,0.64457454589081,0.649539168891451,0.653383614394775,0.656845355638009,0.657986442502845,0.659151386259249,0.658485636566764,0.660326375975958,0.657718665388339,0.655792948509767,0.652949931515011,0.652268690383617,0.652429540714514,0.651389824952655,0.653203271180537,0.654598940004569,0.653475739319867,0.652602657468445,0.652397458741383,0.648578585702484,0.644131302215784,0.621254742017507,0.559528103003308,0.456904398624535,0.350431462682011,0.275063439431875,0.230825780209686,0.220866921907861,0.246327747718636,0.276460531277524,0.303553135752712,0.337096574745687,0.387941764965264,0.445173449569234,0.497897938600315,0.538451029461112,0.572083600181608,0.593511623088308,0.60834011345149,0.615506096906372,0.619722691483914,0.625755849092931,0.628204762403866,0.62618404064582,0.627596443547719,0.626599972088156,0.628331880379979,0.627575419901281,0.631383584199028,0.627617774995884,0.627764748722722,0.625142427210268,0.623623291322466,0.623141622462049,0.623786382979062,0.62156703022778,0.622589973918425,0.619812997852221,0.619270672154538,0.616133878736582,0.612316058801651,0.606719674873732,0.601135894523785,0.595212723071545,0.584600432718708,0.574186908662262,0.569195313140811,0.561580967361723,0.560379196401255,0.559932469085445,0.562408208068703,0.562954457984293,0.566526920209014,0.566616317395876,0.566555025311088,0.559260373237553,0.556842774537468,0.557598757506235,0.558692387713424,0.560300851378103,0.560706851146919,0.554331793283387,0.55041222675358,0.541751881895993,0.539698895704532,0.54003861195908,0.540330567559159,0.545014007585754,0.549888608168248,0.554798018195954,0.557968598324804,0.559795170481321,0.558929420566963,0.549405789241884,0.54437375467675,0.530436231214042,0.521344309144401,0.506406858509579,0.489969564839829,0.463861886693532,0.438914720485219,0.410727073186831,0.384869173195178,0.365026786304064,0.350584646267369,0.347316680123175,0.346229364413496,0.354003395651103,0.366124927374975,0.382774875826739,0.407979139341284,0.418263573542441,0.409952493067499,0.384490006033989,0.369827255577119,0.37213667952489,0.396096448736946,0.428390830937971,0.451401108420414,0.446055034739018,0.433436320275551,0.422268614705042,0.414416392877784,0.413551269908377,0.420563724290417,0.428411193857217,0.43017663025384,0.435274209817923,0.434207702125628,0.444271212455739,0.454949498678399,0.465214024539298,0.476244941500645,0.48426482449643,0.491347735465485,0.49413306407124,0.50236483888809,0.508977126711231,0.510682858626409,0.515092806971537,0.518480479714329,0.523542122181319,0.523796965324911,0.524503714155619,0.523797665660309,0.527651612138943,0.531442670345,0.537027813545527,0.536891616342661,0.534998939976029,0.53153101550168,0.523738520019937,0.51201003348763,0.508767341655965,0.507807998167813,0.509742188954761,0.511097219204457,0.497055092048465,0.480381490120075,0.471666996747674,0.477916598925339,0.496566301790712,0.514144968775664,0.526650003036459,0.528864915361135,0.527564201091912,0.530221258433463,0.527646843482876,0.528176446806586,0.52705388110529,0.530803243117982,0.525724468243005,0.530227537346245,0.524420701937836,0.511874372579988,0.492670684922276,0.483001079464886,0.47984836007136,0.491325140603722,0.507498600216866,0.515875241582769,0.514563559355015,0.516872759569014,0.516769231254638,0.520203693856252,0.51421512516792,0.515253916051076,0.509726496450231,0.509198845648172,0.510086529294682,0.50955737893373,0.506521249196502,0.51071138223783,0.506311007607985,0.504270375153708,0.505145680992984,0.50041481566876,0.497287482809736,0.497294444758521,0.501005947850575,0.504192105967119,0.501656146682377,0.50529591962514,0.498210313151372,0.49648057231125,0.49021929348081,0.48712468598015,0.490679641067683,0.494629253923309,0.491268886651231,0.487511112104849,0.485638012451213,0.477903633938176,0.465390829223617,0.445102887986909,0.4262429311715,0.402689157844349,0.374864767432704,0.350485924194457,0.32141598586125,0.306297175748144,0.292919649587457,0.280233731994942,0.26633244361474,0.263520333368759,0.265658475451108,0.269474878182193,0.275764273468517,0.296818305265671,0.326238944493999,0.359171829566145,0.371232468011538,0.363170793047884,0.332951994702769,0.307456092339126,0.274756057490743,0.26107852507312,0.257217419244502,0.255098274405109,0.25761196755294,0.268539443891689,0.270512799401095,0.266116955039628,0.245454515562199,0.241048123585223,0.237621216708146,0.242728042390327,0.242024491012933,0.239185864989816,0.243886998217359,0.246662860688476,0.271264424577454,0.304448370454811,0.326098508464773,0.335194229670026,0.329536173385876,0.324544404412711,0.316869371047085,0.302004397856286,0.288460849108254,0.292874411883127,0.288741480584718,0.287215095234857,0.280260335989263,0.240771462564221,0.201500700848777,0.16518129321712,0.138784243372955,0.11591834607873,0.0885491860568345,0.0730431210737582,0.044525023273693,0.0381618459827317,0.0274648964945272,0.0314792740797069,0.0355207050973242,0.0304254139263334,0.0381739778217781,0.0297161719527926,0.0434345703670002,0.0678600619040794,0.0877424937595127,0.0967824292326245,0.0825414952704618,0.0772148405018679,0.0759421111321106,0.0687667973545037,0.0676872158845602,0.0564295490270025,0.0538675401279035,0.0647909889873625,0.0509554096668738,0.0754967137598001,0.0753851785840021,0.0878046054573641,0.0839904775063508,0.0713420337868561,0.0755178032141406,0.0945490882299667,0.0820761911620399,0.0726083713336684,0.0862776131203411,0.101557071888861,0.0891247143765534,0.0909749931360575,0.0914812876821173,0.109515046219725,0.12309577508494,0.12283421778401,0.104565648090029,0.0989102163804141,0.107450234292279,0.130841154688926,0.139176351322909,0.138330511688792,0.152447262462172,0.160858779207099,0.166418896885306,0.162889338979089,0.160547087416062,0.182479253614981,0.220655249680992,0.255534798563308,0.264593923754511,0.28661237405295,0.290650955360152,0.298611126397597,0.301299045620936,0.293534144137581,0.2632118689697,0.252614551174544,0.235364551942778,0.241615539707831,0.234854480548697,0.244264552684905,0.267990371663862,0.271375941567728,0.275277751314935,0.259754734536385,0.276975213709918,0.287955573229492,0.315465156462678,0.327652778186501,0.323873629864577,0.332466831347246,0.338782554681443,0.350963277020802,0.344306376849827,0.358943254220207,0.373171810064235,0.365029122974762,0.382950900645129,0.390451553139934,0.390195490042886,0.388147346876021,0.384525242049151,0.395471607110205,0.394802869631175,0.386397405808107,0.395443154217082,0.398093296653971,0.401180166889684,0.402305338433831,0.402454637970168,0.412820063741065,0.400744479213266,0.400621810360953,0.390149980527555,0.395504059147099,0.386951433561743,0.386315226707041,0.391876001843048,0.393361308108334,0.383577495134479,0.389353698044553,0.375451067210845,0.377470094099538,0.3652303680544,0.396366365236976,0.387275363272661,0.371562820574176,0.371348960814979,0.379262531481758,0.393727480017162,0.38628154258839,0.397705148782498,0.389548300319815,0.38678240191908,0.389465583822506
20/06/2021 14:44,0.000821111721449121,0.00704930001349571,-0.000466748135335563,-0.00238531603561051,-0.00229764710648398,-0.00674356159538515,0.00398141733639767,-0.00181300581478421,0.00395806230023376,0.000355748406577226,-0.000564457514462195,0.00169960092476295,0.00439961730457685,0.00415793033631286,0.00924409756839574,0.0110607995263464,0.0125530591183657,0.018777962603589,0.0242706538419722,0.0251128406209235,0.034187226654566,0.0345299545576519,0.0442362306597263,0.0453322594596556,0.0557361880914326,0.0567735671768196,0.0692501677650484,0.0719965159672145,0.079339867141162,0.0868669173134213,0.0950611101699046,0.0990017138098602,0.105983066941762,0.115655057673076,0.121632341675085,0.129836375588766,0.133064954959428,0.133925879958278,0.140843861716812,0.14366921585539,0.159275437509923,0.166734242632908,0.181995197903879,0.196343224891111,0.212163861871345,0.217014086384652,0.231360381651654,0.24377021125658,0.253419043700476,0.25164357325153,0.253488522807098,0.252726688943295,0.257990803211799,0.253063040669447,0.256814567152045,0.25533205193354,0.255472703027986,0.246842692117252,0.244248739322936,0.244912378264289,0.250953150535224,0.255644355350763,0.263375227732723,0.271361847701998,0.275882427033205,0.282668684225169,0.284375075509489,0.284256254043837,0.267957891316093,0.272753335837786,0.26906768834861,0.264639903262347,0.269006647860656,0.274348654230241,0.268787614045265,0.271316067494167,0.279324276830654,0.293333612536718,0.298670230077195,0.296932884282026,0.298396743594852,0.304983695214548,0.318276459266618,0.328460581928041,0.327111589290769,0.325028417805326,0.308428197219157,0.288887573009163,0.273196465054677,0.273067944199773,0.287542533042548,0.296804281441704,0.300747878316995,0.297224231501879,0.313856189596609,0.317030080998926,0.32763547940819,0.330410934080648,0.35200126794859,0.369823694384898,0.380720514564069,0.389651375727057,0.387236944900247,0.387843626708081,0.391786239921704,0.393873397238632,0.391459204775709,0.387884266678904,0.380567283384771,0.361814712070934,0.340940304523683,0.324122728503802,0.325218672358742,0.332344310402865,0.350287867962835,0.373411033381182,0.402347864895623,0.415544269100974,0.411677341835961,0.401372148563632,0.401749450028349,0.388628630943767,0.356923847758108,0.318033260340856,0.292199796503392,0.289662927513371,0.307261881081417,0.321202976724313,0.334584050563242,0.343928477994781,0.346329111215732,0.348620822152789,0.361815033195646,0.385213457036824,0.411184625606651,0.435682851115373,0.437468426641725,0.395546596944734,0.330342506443867,0.30853748332814,0.337177247631754,0.377496093628922,0.380641887140318,0.350545939854985,0.363651200482953,0.41649105045425,0.481026475551227,0.542727244909905,0.588062973993336,0.607883407444651,0.630085416482249,0.639286092997984,0.64156654714059,0.637967078926429,0.632706342139635,0.623948092348128,0.617391007386319,0.609068715810588,0.610846668649804,0.618533525051879,0.6412551674197,0.640174509063832,0.623617093874582,0.625730999688265,0.652737702643571,0.666143176959906,0.672311100997628,0.671581842451528,0.67400107537822,0.667871919632847,0.67663342080018,0.68225750828112,0.675807862207052,0.668550438787871,0.661481875663736,0.661991449726042,0.658436048086379,0.670552179401111,0.684706621093315,0.67892821281099,0.662774988639499,0.655887388514504,0.662463841997897,0.66667149368824,0.66310378608519,0.661234412714422,0.65110485459314,0.641553723412329,0.6379432242991,0.617793750268869,0.5749699246197,0.526312285886092,0.53795900020444,0.606196860421259,0.652944365150566,0.673851284847455,0.660999165576299,0.661943158243934,0.687653575458584,0.716363767396938,0.734287369615858,0.722805439046355,0.690408876106524,0.675434258594541,0.694987018865183,0.705705879157135,0.724347087137143,0.752020665954177,0.770493489928776,0.7747662320285,0.776966278002786,0.783457813240195,0.775634529860281,0.757765010394273,0.764850207878424,0.792233977738533,0.810360303711098,0.815242746350304,0.823159821574345,0.84111425282105,0.863216243739085,0.861689531060097,0.840811597330168,0.810061031293685,0.804072948676964,0.817673803098719,0.822180964643074,0.832062527461519,0.84698803627454,0.856972360513352,0.850352314900647,0.836392215250707,0.834954078734943,0.834681342884374,0.849485286019551,0.859726736983923,0.867336586783838,0.868762705049853,0.863212081368902,0.847740972854585,0.839059446693941,0.839976532180868,0.840022739084865,0.826482498189066,0.830355841052054,0.839249192868357,0.845099360445342,0.832084335119286,0.819185674151326,0.826539284767054,0.853810980362404,0.858740289786986,0.85142026497031,0.853067431457114,0.863779068238872,0.85999977821498,0.84757163167085,0.84824950900444,0.866167982265501,0.873210136299009,0.871312491869606,0.874904923664728,0.876072165323901,0.880243492358188,0.883178206826364,0.882593748571697,0.870338533071749,0.858300754068208,0.84629944436687,0.810430855413353,0.743989753012476,0.73219409873569,0.776586839870717,0.812136767387649,0.820578291789409,0.836169170818275,0.859364191667569,0.851885121534515,0.827310157996468,0.818178797124179,0.835264941921834,0.845091904825923,0.857812578410318,0.865033844803636,0.857634634249458,0.859066980094318,0.862271787684094,0.844524789478286,0.83153876235985,0.840829017146123,0.832130851103313,0.80815976905629,0.800148931001648,0.802815884482325,0.813401012763659,0.805948510039701,0.800293462251135,0.82213905785181,0.842883569744796,0.845064084667896,0.828688411985016,0.814370288165731,0.823034951086778,0.84005501286284,0.836323320085615,0.833141914692766,0.846412084418378,0.843663985636698,0.828719714813076,0.813504517228129,0.809270072449793,0.81333142259561,0.814877656542505,0.780199395237298,0.724662644091597,0.732280774416051,0.752052142701795,0.770238201223321,0.801593985509651,0.813932235593668,0.817413106358609,0.824834375848,0.812265482905427,0.812553046158907,0.837832435034302,0.841790996606033,0.830436868440231,0.797417655150011,0.761314124163802,0.781445585196144,0.821891583487197,0.842418977193663,0.843719252178214,0.843205049094368,0.855271365084675,0.84152786613065,0.81004283968889,0.80606380512083,0.822612330994569,0.829529374572111,0.846988069444645,0.849288662767247,0.823859245108248,0.821844913882766,0.83336378591596,0.824875051292517,0.806005201988109,0.789502326384496,0.787077734049267,0.802862392454094,0.809724346006094,0.809304124647948,0.814876469503996,0.822424927804215,0.8195033454462,0.817886362080989,0.817194668757927,0.81120698893748,0.808949237916846,0.815327411017319,0.823590903396625,0.819021555234588,0.815025031525949,0.817968440434045,0.816702692984537,0.810592601520713,0.813695657689162,0.821159194414256,0.822803906341136,0.813180284608725,0.798720549513537,0.796279983167203,0.797961539008718,0.788134495054119,0.787945533926026,0.794839877370155,0.799067900696083,0.803201527663759,0.800817884833624,0.799987761376957,0.800970430242372,0.800331007179833,0.802090969030278,0.797396343248932,0.791203412736763,0.794869423678153,0.794936781788174,0.789700273065019,0.788691473675118,0.780280867179967,0.772089475122222,0.764964597342775,0.766799188893271,0.773103285729842,0.777335936383461,0.78217639981365,0.777960359562559,0.771831441021183,0.774204602854614,0.770857169685606,0.767828795074848,0.768348954259507,0.771026334270406,0.771994769593906,0.777703674398462,0.782978362616993,0.791663473336715,0.796372784024222,0.798641942613949,0.803019675667964,0.798863745938178,0.789704125268124,0.784418012655133,0.777877774334897,0.767128557649817,0.740066873110225,0.704569023846367,0.681340810674097,0.675617938992746,0.683224195953988,0.695416557585781,0.710037807854131,0.717623656864936,0.715119503900999,0.711966633339538,0.716040239816675,0.721296397093676,0.723948325891871,0.73173132180222,0.738167297322827,0.740049553291557,0.742627520156958,0.746231872238974,0.74740849553251,0.747859474269818,0.753259671105704,0.75851790441954,0.763304393005684,0.770935533011533,0.771781531588571,0.769952283167837,0.769338455687539,0.769775785895825,0.76626799500816,0.764874582656449,0.760215075715111,0.758040988617235,0.760134139165603,0.757988437101631,0.755837258927393,0.752571086726551,0.750807919144865,0.749143276544905,0.748580640245439,0.74077658430048,0.740568941590179,0.740270964643266,0.741807005686886,0.746883362650429,0.753181708954479,0.757458488812273,0.757902304006119,0.75731263246524,0.751783131862702,0.748802690795885,0.743474167134224,0.736833301894045,0.731934536148809,0.728501560278118,0.727796958926188,0.722275372970539,0.714040926004721,0.709153194706985,0.707693050764814,0.706028413986033,0.711033023445823,0.712161084860067,0.711426790798865,0.717327734554909,0.717372588289952,0.723053782470663,0.726507403489054,0.727914964728617,0.730553595875599,0.732514312071755,0.73809856818471,0.740130735746901,0.740928236822659,0.738494401240402,0.735060067925307,0.730379083452148,0.732090523395331,0.731114845121064,0.73520118046167,0.732264242878498,0.730986982012912,0.721374150576438,0.710120015204155,0.697284466264562,0.686459597006429,0.678590450311712,0.67127797604359,0.676984830190488,0.68489103845684,0.685697443718783,0.690233085227215,0.694451827091885,0.698814214119588,0.696200707302542,0.691258239163142,0.669698162916251,0.645299272269638,0.638324061764993,0.646624563314097,0.661468720316842,0.682733612837898,0.705817513335029,0.714575726580711,0.72223559978867,0.729050450111628,0.731646309557679,0.731573267131293,0.733360120531932,0.732136377869933,0.73249808936497,0.732466310262013,0.732888614085962,0.732865503952511,0.732309779272492,0.732829198447294,0.732111965357665,0.73242505011556,0.728201898691973,0.725045311528627,0.7256568342505,0.725665210557433,0.725686642165631,0.726371970808616,0.726182248584468,0.724316787357841,0.722961705951846,0.724390890492889,0.723736617182893,0.726393927440221,0.72482937837546,0.723082534432713,0.721861899178724,0.72340312316985,0.721028639903145,0.718869396429967,0.716560614913618,0.710069300556931,0.705364868201678,0.686439739491232,0.646773425635882,0.610944431410076,0.587051455090923,0.57277756899045,0.566405370792177,0.583173409673924,0.601864094110827,0.608799224727798,0.609968945912328,0.607753914532665,0.599701923129677,0.5928328348856,0.590352782934446,0.595673242447578,0.613523744578511,0.627968872417103,0.637251932612196,0.634099655085393,0.628481846119227,0.617628980657199,0.606259973882559,0.59969426726393,0.599057591580882,0.602763411232805,0.610030991177397,0.620622865007422,0.625054024433489,0.630004219063706,0.633024611043523,0.637050674618006,0.640793615147255,0.641524317963938,0.646821522017941,0.647336323610111,0.648582681240049,0.65115607584124,0.649982102799885,0.651291748927739,0.645823098545003,0.645556763801945,0.632709320044576,0.619174297711323,0.587098455933061,0.540352730865235,0.492342923943087,0.446235258465719,0.408127608594067,0.388462028454647,0.396819249918166,0.426475803251143,0.458777342639708,0.484185144834643,0.488833120174954,0.47950712738848,0.459079746377413,0.441212206496683,0.43268456785904,0.436461889593951,0.437306133375866,0.442152248928444,0.4436930173004,0.44500477640342,0.449001546252495,0.456221048230527,0.469284811667358,0.491181525781668,0.516929187469979,0.542860560429294,0.564265583055447,0.571997764978813,0.576077912398039,0.577966529302035,0.581798918516174,0.585077988216339,0.587395962609734,0.594679669612175,0.599897797219496,0.605074895871241,0.610731625476422,0.617625090598582,0.625715820735101,0.629608703917029,0.635065623488446,0.638034203007239,0.641652736289407,0.642833174032674,0.644245823340075,0.645473407740355,0.645836655693057,0.642473752819657,0.641754023800143,0.639743498307542,0.637386640088149,0.639362378782373,0.637291295797891,0.637665377703865,0.639973039256294,0.639986739872228,0.637973290060858,0.638401540385533,0.635375422267816,0.628978121090906,0.60745654745664,0.547059469478629,0.446052413548004,0.341799968782382,0.26560899064394,0.222593724961698,0.213048617293841,0.236902037958736,0.267152235769756,0.291273259106077,0.324844803945543,0.377303139378727,0.431207212375047,0.482548622253272,0.524331321616759,0.558187430964612,0.579770781076854,0.593818372297391,0.601631417915925,0.606381295058455,0.611610282602728,0.613923953365078,0.6125439122324,0.614488210510347,0.612926104910224,0.616238293994678,0.615160960276026,0.614524820118244,0.615229733311077,0.613571813764543,0.610778635446254,0.610077539244127,0.609512133924273,0.610860498383097,0.609369682739597,0.609180085809436,0.607402344331123,0.604188678341454,0.601550322810192,0.598868204040562,0.592677847613927,0.587414197863,0.579887218586324,0.570414179174749,0.560407727338273,0.554169409684286,0.550716445086764,0.5460020931379,0.546907700832599,0.548932098748875,0.54976828889552,0.552625076470905,0.554455650387823,0.551238604971981,0.545828371161731,0.542306705288424,0.542236380237372,0.546135767344855,0.548038699310905,0.547161292916098,0.54031126186294,0.538003155835198,0.530045928724319,0.527199320931983,0.527253659058138,0.528625315725244,0.528843100403015,0.534912862948972,0.541909414744677,0.546816759320852,0.548116705231626,0.542793547958574,0.536466118733629,0.527742559950656,0.517862987200519,0.504914406200256,0.493433963018842,0.476596656851526,0.453762973960878,0.424843394716564,0.398547423793923,0.374096325029166,0.35319721556631,0.342088633853169,0.336029014576948,0.337269168762958,0.341736145473479,0.356044061985321,0.371657054493594,0.396964241938971,0.409005123125422,0.400115580812779,0.374683210978336,0.357146659476189,0.36011931944396,0.383758462068652,0.415844316038532,0.439187486824888,0.435672863949856,0.420138309026993,0.408729501397379,0.401502920666746,0.401395028561114,0.409639676227569,0.414407755735365,0.419613377160972,0.420939533620036,0.424129937761287,0.431472484337172,0.442330328247502,0.453103635757823,0.46323780924212,0.470883290138134,0.477116955587575,0.484608977905404,0.487763155606072,0.49669312734003,0.499758927100093,0.502581870498864,0.505777936803313,0.510549821720704,0.508211782026467,0.510657434712988,0.51312307059492,0.516821910225338,0.520380899118971,0.525244079938179,0.524844946534764,0.523523432884144,0.519085534483525,0.507355209522895,0.501507311796867,0.49735388869464,0.494644585160377,0.499002777864344,0.49939310623538,0.484408576542328,0.472495850585081,0.46154741376314,0.464780963078356,0.484751052571003,0.501184871544976,0.515424456349827,0.517973720241744,0.514300535136078,0.515555325054073,0.515080382198729,0.513565903392416,0.512549394702848,0.515991127579007,0.51518059666347,0.51710993235646,0.511418768017177,0.50068473872844,0.480286158829718,0.471594968041675,0.46891630204975,0.479575309952648,0.496296693282165,0.503153787228468,0.504607782114756,0.50432092190342,0.508914496149351,0.506613176651156,0.505303431336718,0.500168657687508,0.501842854161222,0.495612564994851,0.493933387382242,0.496663236958864,0.49347879164142,0.495686716898811,0.499345511560943,0.494456182188548,0.490464767046781,0.486793613151806,0.48764154341998,0.48391265463926,0.490128262336291,0.491204908191393,0.492534615632817,0.491086076484366,0.484275566191219,0.482587122652567,0.477488220900657,0.478994632761411,0.47557729518507,0.481168497250389,0.479034191615253,0.477709458001166,0.471047440001314,0.465996939804815,0.452503930537445,0.437059020043232,0.413468845678879,0.394228732761977,0.364977290320086,0.337768204858806,0.309331878084795,0.295502528368579,0.286152801931754,0.271293297928233,0.259488595983803,0.251659931764323,0.255223630182647,0.26167373594141,0.264829621286551,0.288811349585631,0.314106952034529,0.348771629673135,0.356966143093458,0.346773843172469,0.327588336048712,0.29470437744699,0.269209292578049,0.250807193019574,0.248653996237575,0.24564284772922,0.250518660513695,0.261921639839968,0.267488059698595,0.258461601370194,0.241212259043465,0.234498511904161,0.234556654590927,0.231796573804546,0.229741942608748,0.234639845884381,0.238253693914313,0.240920703237027,0.255055129447521,0.297151590665434,0.31804220479433,0.324008672757165,0.321584446705158,0.316497389858481,0.306976111536771,0.297560162420312,0.276886792459688,0.27831824773632,0.278816492063582,0.285551770074268,0.264625991233445,0.238140507380155,0.190556479841393,0.160056991395586,0.12951184977376,0.112373657140417,0.0855511744262789,0.0651802735789188,0.0470162321017474,0.0362293309429109,0.0299217368272658,0.0279008291920475,0.0367808170966301,0.0330775014634745,0.0257610647894187,0.0369133968687495,0.0348766040176932,0.0698957375084499,0.0830414228806013,0.0966484948547287,0.0795552111385363,0.07912190569744,0.0725271241712767,0.0676291411685233,0.0699855641126976,0.0488262122552241,0.0509449339376727,0.0587656106324884,0.0497323223896711,0.0621503775672272,0.0675519876900997,0.080745136120089,0.0731852490485769,0.0752384262295042,0.079467980215878,0.0875992616743884,0.0602494673397285,0.0589059177364278,0.0832999117007113,0.0947552487430821,0.0859840037633907,0.0892097533833422,0.0901129271591985,0.0997379370757002,0.116796940802831,0.11307286425001,0.100045013645191,0.094066456408903,0.109292190362019,0.125055527736985,0.134410116466535,0.137002382994147,0.147868138094063,0.156531714207977,0.153818831017569,0.160027189273321,0.162111052822151,0.176504165407132,0.206183486872927,0.250498190375474,0.273087660318344,0.277352418979888,0.280785244644588,0.282328126018268,0.285562989532707,0.279808737805411,0.251766414312048,0.237925500946978,0.234961740039715,0.238134466456057,0.225930827518261,0.235429504467534,0.250635796118372,0.267390644603855,0.266211102413489,0.256243311200396,0.265103794671085,0.291980261834918,0.302373950565476,0.313423216512365,0.320909651281849,0.327729221229629,0.324410624585559,0.34103656706747,0.333368937587957,0.359908581359312,0.360538727147835,0.361629282178974,0.373324683564715,0.375940025234684,0.377420278376456,0.382451269654985,0.375439308785184,0.383350963963741,0.375915910431598,0.374798040182836,0.371207055175121,0.380800736980847,0.39062416142216,0.391337351560648,0.396679608232479,0.38818942468206,0.389459994937968,0.3874443998381,0.376369803260385,0.381446945653644,0.387547785642151,0.383518876142951,0.369646539391697,0.391908620000529,0.373054192985115,0.381340212029015,0.368274648873338,0.36931702140805,0.374222785020224,0.37827601744956,0.373304714893792,0.37593641759811,0.372895183021886,0.372777656578724,0.379780377333461,0.365933339629106,0.380229783013886,0.378744658085506,0.369773793899444,0.387144185921158
20/06/2021 14:50,0.00598429055508253,-0.0020657669034417,-0.00482908989666333,0.00812739280214627,-0.00852225318220674,0.00336015580675567,0.000269436815698493,-0.00063089725629793,-0.00357799517668572,0.00133722326008975,0.00345200130381832,0.00348259229012733,0.00175780375176433,0.00741746852681413,0.00415484341090557,0.015378929161537,0.010051004793904,0.0174338667592785,0.0139981294587483,0.0253672244793673,0.0289395372018092,0.0344563229228927,0.037235035961439,0.0420978449066926,0.0479780545180372,0.0592511220528076,0.0668568863364754,0.0700557420765012,0.0750783081863364,0.0810702842874285,0.0849449176736329,0.0942044027554533,0.10305226338717,0.109246335153082,0.116452575664374,0.124197782140807,0.124007185307161,0.128508745248582,0.133725293922013,0.138129718820743,0.147425980192153,0.161279801736131,0.172736222483025,0.185720435808539,0.202250139574571,0.210650740740172,0.221027076724282,0.233346724690973,0.239458617408032,0.241335696467321,0.241123471742041,0.244209952469994,0.243181268971048,0.242613872616868,0.242975998653407,0.247484589046353,0.241079317130212,0.238810054035485,0.237039428020464,0.238747089910157,0.243087331966859,0.248189638831188,0.26023251466579,0.262401631769111,0.266916982943231,0.275695889491404,0.273544600828597,0.270521295248598,0.26109519311163,0.259276224089141,0.258735371318962,0.260822120461616,0.262455768233409,0.264937379300423,0.260614269664302,0.260505977557672,0.270506294449916,0.27861884639761,0.288032241161096,0.290478624368885,0.29052760678209,0.29685960359381,0.308473051595552,0.319333343176942,0.320116632581354,0.309179445203319,0.301782312424157,0.282902360896361,0.261308406065011,0.263635263295367,0.27500480903193,0.288627646369736,0.286114060892622,0.289662505207398,0.299914488525465,0.311400231730995,0.312526040177661,0.32081294654906,0.336351706592668,0.353112695945789,0.372514280998313,0.378624080935052,0.37469742942909,0.376157448536794,0.379875706596059,0.383878261925164,0.377289164930289,0.378213594240981,0.36944626421849,0.352352111708782,0.331131747375974,0.319898444901287,0.317389241508734,0.322402341944884,0.337170399634895,0.360981414199038,0.393067350000033,0.406869401763498,0.399128390791749,0.390897842804523,0.390442087698256,0.375665237716406,0.3427484480445,0.311808981823013,0.283540948462373,0.277428455025836,0.295946296857477,0.313634445349973,0.326982996139482,0.335872145492748,0.337860741393449,0.340258962100967,0.353427720871684,0.375951133240986,0.401238015525205,0.423452726725458,0.423914885857379,0.384551439835691,0.324794784123729,0.302646034684192,0.32987814549546,0.367859294721845,0.370420875386594,0.346318210933798,0.349598375833326,0.406535676126113,0.468310862741187,0.528715993061469,0.571940428926341,0.594254390389835,0.614087115521656,0.622758736445887,0.624480943159119,0.619325981263213,0.615863564564524,0.610065334421771,0.602758487365001,0.595324833949138,0.593000162867663,0.605174278059604,0.623001853379883,0.629787364591411,0.60891186280328,0.611692947173537,0.633155366743298,0.648268839480909,0.656037714307348,0.659003201873021,0.65688546193415,0.65413851201275,0.660781871999912,0.668736759013558,0.661473060409597,0.651794449230482,0.645512250082181,0.64495605669725,0.643257134788962,0.655171931787913,0.6698416949737,0.66498314984343,0.644319658383376,0.642967603757615,0.646602257586006,0.64836940482225,0.64836886663285,0.645725091208568,0.636909378450906,0.62683367494892,0.62459769247883,0.605261781032324,0.563011735605805,0.513864998536064,0.525257916088859,0.592067744488853,0.635732919270838,0.658661996363335,0.645682656860506,0.648903597255829,0.674226518162693,0.703249058973357,0.720733962020535,0.70790896908131,0.67655839432102,0.659700939505047,0.676816132540287,0.691313815727362,0.710042452475484,0.735821670740909,0.754814145185078,0.758203784396038,0.760877261276313,0.766668564569478,0.759010307655157,0.742545196275204,0.748722695024063,0.776493883317928,0.795357401680992,0.800034750338331,0.804943783048978,0.824096238244167,0.845580718297683,0.843240799950333,0.82366363343455,0.791715749824672,0.786102074304971,0.802257530034357,0.804316541960454,0.816181328396326,0.829594433980194,0.839820471758045,0.831742104897118,0.82246847072631,0.818227449312968,0.816573644843197,0.831393177406044,0.843227423702029,0.850043450803384,0.85319157931207,0.846098878026353,0.832432487031381,0.823340361698053,0.82681987560367,0.822327446820705,0.812732689547386,0.815585160978245,0.823131181180148,0.828264897824917,0.81800509004965,0.803908536716232,0.811705241790064,0.835019118352636,0.843565521384937,0.832971056240559,0.837703850149941,0.846215101561268,0.84386568661767,0.831169798879841,0.831580739837877,0.848989133102767,0.856436319449389,0.853631170082673,0.857916453446196,0.860436609454277,0.862009269589051,0.866804028124926,0.863659456952965,0.853419138797994,0.843142605522798,0.829737462816765,0.795973103407055,0.730892259999739,0.717251065750904,0.764231173724016,0.798083936766068,0.803917776016696,0.822815856970571,0.844302222839693,0.839466140257817,0.811732713022762,0.805133241846968,0.820897413319443,0.828796216835299,0.842013778120459,0.850176550390226,0.839882717126348,0.84394839511901,0.84563061650072,0.829952338794138,0.815160097385747,0.828313260768689,0.815151942127621,0.79458890136023,0.784090888642327,0.787756787450875,0.801297318517729,0.791413209880298,0.784508574168743,0.805885785277956,0.826267209721694,0.828431766681561,0.814407410783233,0.801930881690536,0.806207489754209,0.824703182611579,0.820616561460786,0.818599772173582,0.830971154964734,0.830080032088548,0.81248520052408,0.801501657063806,0.793734100255166,0.798187343942146,0.801092028684045,0.765694695552078,0.710948615956867,0.719150601877428,0.737260552584751,0.756658300895224,0.786392570370713,0.797329178970209,0.801221700145934,0.809049672752167,0.79666803782185,0.798425152460321,0.822387874107699,0.827449113625177,0.815821802756749,0.783719273131256,0.746638743160116,0.767306816026981,0.8074955511553,0.82923190777668,0.826933471606569,0.828138862984028,0.837071946424922,0.825913863865165,0.796661624499966,0.791529233132511,0.806297646811933,0.814398239544826,0.830231629716152,0.830606832467805,0.809627629874368,0.806238450620831,0.817814985100898,0.808481183094658,0.791344508287606,0.773901171167529,0.77380892188199,0.788746287671781,0.794886290774585,0.793514294912211,0.798744667058795,0.808329578271017,0.802506106612674,0.803306448477766,0.801721733964605,0.796493034256785,0.792869227640222,0.801394117387385,0.807782428839913,0.804124860074802,0.801273845601757,0.802311276624933,0.803413572873743,0.795570478542285,0.80073926344019,0.805749129341608,0.807983275535749,0.798736012235846,0.782500242832077,0.779662715329652,0.781525103124685,0.774907314328515,0.771437280069744,0.782475712889186,0.784298843149823,0.789598075646691,0.787420509046832,0.786249381608186,0.785287249452861,0.784247292686087,0.786025271294923,0.782180195103641,0.776814395507652,0.77851587188484,0.779613530959687,0.775157287347319,0.774002838687742,0.765821388489139,0.755932769674469,0.75160156637716,0.751102331800963,0.757782251440078,0.763150114409458,0.766737582160627,0.763172543605444,0.755355081688856,0.75618036911181,0.755423469453085,0.752193273579663,0.753567858963544,0.754301365020209,0.755443866812858,0.761300512393103,0.768196385327725,0.77516665294871,0.780447507724666,0.783601930536875,0.785658705451805,0.782883793002837,0.775447390310325,0.769014397701779,0.762967018839966,0.751069892921863,0.725815414327147,0.690744300337323,0.664952661531982,0.660219983639549,0.668228797989207,0.681290193338231,0.694669279400839,0.702375604340198,0.701096159820139,0.69602750932143,0.699622208486088,0.703504592888496,0.710786965749618,0.716635103806588,0.719515988010734,0.724059154926597,0.725937040196517,0.731194346467428,0.732991372992674,0.733330661482237,0.737466665042405,0.742065002281309,0.748564728391598,0.752282228179873,0.758278873349741,0.756096542543982,0.756155980933784,0.753453296631723,0.753454035114109,0.748153847637442,0.746758712263307,0.743216648699356,0.744166021992728,0.742526780394413,0.741683571365882,0.739046769726162,0.73721805405474,0.734773890113915,0.733007393961061,0.725765208449211,0.723933031632441,0.725592761945731,0.729119618366831,0.73309155444389,0.737189931139189,0.742164914246334,0.743973802515681,0.739515991441077,0.738124142219462,0.734130756377265,0.728929486685529,0.722785798125548,0.719015161872897,0.715027232211647,0.711369554669179,0.707532711828224,0.699636846216234,0.697536643922779,0.694278232579675,0.692114940135889,0.696240176235919,0.694914022160331,0.697108141711493,0.701289218336115,0.70470785573875,0.707540335565774,0.710524698264299,0.711949592591851,0.715172878732017,0.718789961500303,0.723124948398514,0.725494464778268,0.727693669657747,0.723941812945472,0.720215994989251,0.717462736726408,0.718392806528027,0.718871094117435,0.720015899619273,0.717594734278972,0.716686477423378,0.708696136666776,0.698348384190012,0.683681632565909,0.672472682771059,0.662436399717778,0.658563089198782,0.662184648199053,0.670463809278844,0.673201014668031,0.675554528697747,0.684083890196936,0.683222314348909,0.682125876906772,0.676799903582393,0.655160184232324,0.632753137409917,0.624775080775639,0.634041924933714,0.647102749903238,0.669488477213072,0.689444106171536,0.700980760671132,0.7084486462746,0.714945865452111,0.717959675019551,0.717938729266019,0.721283536057375,0.71812977617374,0.717412205210017,0.72088884437227,0.719559888398808,0.719927312328818,0.718684161470292,0.720678302113777,0.71708275157857,0.717668727516157,0.715129199416232,0.712926937676952,0.712621512109522,0.713543483716912,0.711444215267499,0.711810819359691,0.710790798659323,0.713654891816474,0.712335936652806,0.711079011137982,0.711596613788217,0.71243946908097,0.710558877134998,0.710061548765268,0.707574019421715,0.710159492802639,0.70693870768941,0.705565672990985,0.699804071226573,0.697149836955574,0.69142731296889,0.675441455092839,0.634533331579678,0.597659447980797,0.575141539619335,0.559747121042783,0.554374014239144,0.572708811039454,0.586993973514676,0.596712876185321,0.597351463476781,0.597150829495137,0.586000574550484,0.579564735649018,0.57596977500618,0.581233707387161,0.597627950669433,0.614907479914978,0.624733123548185,0.62373614880123,0.615226761280984,0.603109980425755,0.593752029421978,0.586486222536437,0.585130029399123,0.590048184341478,0.598272809901726,0.607694440123612,0.611252254919629,0.617349118545628,0.620787655110304,0.625318801251585,0.625864880766021,0.63010693256961,0.633500088231421,0.632946877508504,0.636720454736044,0.637762185040763,0.637970425704447,0.637109468417698,0.635473940079087,0.631757517099052,0.620060806206015,0.607559117245328,0.57354552765651,0.527720115599176,0.478244025674578,0.435797327056133,0.395997141892841,0.379028405930984,0.385096969657581,0.414682681458754,0.447860997630095,0.468308801388726,0.477413991818149,0.468282533059158,0.449238592222538,0.430005695373838,0.422213374847078,0.424046844665513,0.423977095726262,0.431091612610781,0.431574668680992,0.433727152773954,0.435810181093542,0.444074641271592,0.455476640714141,0.479396212394087,0.502544822295958,0.529134418250411,0.550347139241406,0.55902417927918,0.563796202770247,0.563581302944747,0.567982537975978,0.570653694197375,0.574575291673331,0.58248028415987,0.588487695652584,0.593074955992712,0.596602134595445,0.605967215286127,0.611721869236649,0.61806572620065,0.619809422942741,0.627305141780384,0.629685266204957,0.629163961028533,0.63109963876947,0.632777442632897,0.632613453348001,0.629346801540323,0.627550300376625,0.6272922535122,0.626084376651802,0.626977942560825,0.624538478395265,0.627079084096543,0.62625381436663,0.627312878243456,0.624500075769521,0.625743693912431,0.621692002482127,0.616223897639373,0.5962580776743,0.53666583797967,0.437744345536282,0.332464299462187,0.261321304404385,0.215617032073648,0.205202950502042,0.226396620352801,0.256253429030806,0.28203870176944,0.316731556818647,0.365816420442571,0.421241345391564,0.472628907586725,0.513162105942384,0.545055729133375,0.566572224219654,0.581871240235069,0.589547514722293,0.593985631660925,0.59941045584462,0.600335751328976,0.601787863240858,0.600151004528862,0.601689529767718,0.6005216918526,0.602144221545918,0.60161108411544,0.600199117185909,0.600861875757312,0.59893130580195,0.599453891604019,0.597390729875201,0.599537916006918,0.596812753972847,0.596562860755083,0.593840150533616,0.592918107089845,0.590102983803384,0.585719348671915,0.582581283818144,0.575062843728165,0.567994402798348,0.558591239955658,0.548790394510865,0.541884368454149,0.538196850314853,0.535000730756549,0.535764368341579,0.536413445402508,0.538987073349655,0.540974116700991,0.541740218527452,0.540484279999245,0.533322041498326,0.530378510150791,0.529344205094688,0.531944042140164,0.536232761088508,0.533185294532473,0.529000245380516,0.523402545519706,0.518150498786729,0.514775755314938,0.51390595503207,0.516278903168471,0.518388797919794,0.523259037886781,0.529813733160857,0.533681007396369,0.536375084400917,0.532050750841181,0.523991767896513,0.517003198073816,0.507231284365418,0.494767237428502,0.480089003057114,0.464965949334418,0.441531657507718,0.416525919180658,0.386609463726406,0.363047258352664,0.343434264456899,0.330795499597766,0.325209302079341,0.326014211025659,0.333622436367166,0.344606408446719,0.363538797804615,0.385026525946973,0.396696459807072,0.387438009272331,0.364047052390276,0.348800928208926,0.350239564249394,0.371198684631551,0.405293829304523,0.425870302996936,0.424265454000953,0.410545956218684,0.398102364273155,0.392744434152905,0.390833433190484,0.398112849753689,0.403053575912621,0.409986458052996,0.410749035982657,0.413854565606552,0.421109932790816,0.429139748632705,0.441222991461483,0.450243020737206,0.460234399277145,0.464794456236765,0.472473451549455,0.478385880579766,0.482061037213986,0.490033733165307,0.490794799259201,0.494827180359006,0.496124207885845,0.497856231418367,0.497802135327078,0.49964122672323,0.504089866684387,0.508144900211956,0.512310363998733,0.51127437150416,0.512033975584369,0.505371531504979,0.498732306255066,0.490074519873496,0.487261030906016,0.484047183788369,0.488524797650824,0.489311487597264,0.472907483326443,0.45797030934513,0.450406666058593,0.455965764599279,0.473625196568591,0.492408784940834,0.502684625972235,0.504874210269075,0.503800225540457,0.50334339956442,0.504314560779138,0.502437847751937,0.504727878135859,0.504586201239135,0.505267284424392,0.504817081667227,0.500473982385369,0.490409109111525,0.47126281290783,0.462434587044604,0.456984527133676,0.471630825057917,0.486069448476387,0.490562089546727,0.491803298793492,0.492384314384203,0.496350103993052,0.496302362455531,0.489277653910564,0.492038206574984,0.486140135872501,0.488030222616834,0.484309675463861,0.484619236330372,0.48471544768919,0.484871651010281,0.486429682569091,0.484177107428384,0.479773351613811,0.475271878230741,0.474243178102938,0.477749958394807,0.477756124623473,0.479794390426248,0.480941393553317,0.477319212254732,0.477197093749574,0.46844096581361,0.467129790480991,0.466333552249085,0.46716055855064,0.472808948412332,0.467825881597118,0.466077046581311,0.460116161252883,0.453048747784189,0.438375501898604,0.421947171402626,0.404975873434519,0.379645689447245,0.359354738046903,0.326957528026771,0.304603318306165,0.286139359181078,0.276384716541584,0.261070909275136,0.251547723664895,0.244245109599282,0.24569301175046,0.248976348118747,0.256064303268183,0.280568533692428,0.307608480245071,0.338936627644321,0.346910185619606,0.340686692185635,0.317892092008416,0.286258881063535,0.257415892136931,0.246482592502486,0.24390402462998,0.237730230060932,0.241540669531485,0.251733636816077,0.255003252500011,0.251124312250122,0.233128463376121,0.228908466821354,0.223559929751607,0.228080707199559,0.224916895274196,0.227427238497037,0.226113431846409,0.234928865380518,0.251041178397046,0.287411896672645,0.310613990623458,0.311664294176334,0.310459572511264,0.304736998183236,0.299949317458256,0.288725903362541,0.271560840217449,0.26718562836227,0.270494972339808,0.270704045214241,0.256404020979339,0.229617486950274,0.191694128344898,0.151433354837547,0.131926658136016,0.106396749838754,0.0895215733392153,0.0606960873608723,0.041047465674406,0.0323298235826814,0.0281651573631411,0.0274050531966562,0.0297837415437099,0.0267314761038864,0.0283849027015758,0.0225981034940119,0.0321583294540185,0.0568256319802327,0.0871881519050182,0.0896060476908537,0.0770903817193991,0.0703025106480381,0.0634426249728577,0.0655009496039119,0.0581936178704011,0.0525053206754434,0.0573486883556988,0.0508444992523068,0.0588563301077801,0.0595627492678785,0.0678238300203189,0.0782423473835386,0.0760374618706228,0.0770754313769793,0.0795399317971483,0.0816720470131647,0.0664743535074903,0.0625791183426335,0.0771413746306533,0.0872040730143493,0.0853581563094971,0.0784232094807016,0.097941430916114,0.0925262636118036,0.11979179154426,0.103349037970208,0.100978410808155,0.0871641018444172,0.107738371563906,0.114954038377554,0.13203814543944,0.132578919808149,0.140435087072464,0.150824988392279,0.150526673037933,0.152059889057785,0.147099080961287,0.170357342391638,0.202658116492073,0.247815288282732,0.259854375838568,0.272752046546419,0.277504679032982,0.274697026366779,0.286150500835454,0.269115252211028,0.255516860469044,0.231409289522388,0.221693892612146,0.23058905689811,0.223801638898741,0.226690887076781,0.243087334660424,0.262583664999721,0.254782136718974,0.248174469713375,0.257896011322346,0.272213120914277,0.297397044309065,0.302932435558044,0.301655448869322,0.308864207773385,0.325472650625817,0.328368994764051,0.328751814261106,0.343512807450411,0.360390831442161,0.355250398134206,0.357648642011771,0.368636185359016,0.356755953342174,0.364652929173429,0.377492788241066,0.367716361873304,0.376050584007238,0.372858113830351,0.378431241829117,0.371837075824403,0.378054063792213,0.372790937731465,0.399189735531714,0.373032714441722,0.392490628960892,0.378876432882786,0.381194647689979,0.361809124258366,0.378194894376316,0.377613517712051,0.363326078976243,0.373154233984356,0.371424100311688,0.363359856013402,0.364633342764107,0.360623381148484,0.365629390298359,0.352320836753743,0.369556762958329,0.365427190663424,0.36448830030023,0.365083177694289,0.36655399424034,0.383482177553827,0.37560229822095,0.36732080781095,0.369720132736699,0.387679035065258
20/06/2021 14:57,-0.00626616867102547,0.011131512890479,-0.00482197783999592,-0.00468533445580656,0.000183203081205231,-0.00235305541402769,-0.00290291626013043,-0.00315073333724167,0.00513552039252864,0.0019335703561404,0.00535883134767339,-0.000795526621274485,-1.87921027672524e-05,0.00573344931859699,0.00419857056147944,0.0103504112895441,0.00232718874684053,0.0152455420514553,0.0218299691241672,0.0191282098588402,0.0303469590935632,0.033684548027893,0.035006197381058,0.0412087096253168,0.0479786283705107,0.0521674428927925,0.0576036108755178,0.0632739025366369,0.0688366216434515,0.0778504480493706,0.0781019393530687,0.0917120855533054,0.0955769951031345,0.0978087195282109,0.108733074877539,0.114746829861362,0.117296636264031,0.119610993934534,0.124683611996726,0.130461883628663,0.139882747643025,0.151798957462115,0.164551088801868,0.178646279981505,0.18938568166944,0.198863414878784,0.212581108037218,0.220074916794002,0.234381862179443,0.231843981220668,0.233727552293441,0.235804888664131,0.231221607179361,0.231260904254467,0.236737862187481,0.23390081672837,0.235970059771581,0.228459536517263,0.230332369487869,0.224936570778125,0.235052468120039,0.234316946548008,0.243643663171163,0.254629846359004,0.250042702960105,0.261117019824764,0.258926758034817,0.258498813359731,0.257040998002565,0.243121465075812,0.250323543906299,0.24807250023427,0.249859097978269,0.249086616909164,0.258113048318015,0.257510176371678,0.262003569322858,0.271232156797427,0.276229258548643,0.275740476213953,0.278687380157902,0.287965823633034,0.298187755733689,0.30244854135942,0.305188353437857,0.302370179995845,0.287621291540952,0.269715440049703,0.254968359667009,0.254405112734649,0.266249952454777,0.276239602444446,0.278898778335722,0.278995043940432,0.292107500571597,0.297902948532269,0.304887568860807,0.310911256183083,0.324705330843951,0.347339381937434,0.354962031485024,0.361700943437984,0.361641660885282,0.362360582178922,0.368642568349762,0.369241818103959,0.365207532940024,0.363341863815573,0.356663974650166,0.338552224566825,0.318076259695051,0.305135063307392,0.303379925832603,0.31596729795226,0.325780132863892,0.35032831158861,0.375540854701434,0.393952843494052,0.385559625103696,0.377974503483786,0.375652045687835,0.365872364981522,0.336915953736612,0.299750011407064,0.275711701379356,0.271973498010062,0.289901984477291,0.303622422925401,0.316457116345198,0.325108797069988,0.326957011424352,0.325593653100578,0.34120943898097,0.363800888267034,0.387088886992108,0.410586498738098,0.412334661599775,0.372916831522542,0.3146532636249,0.292075546684183,0.316825739873746,0.350767222806251,0.3596185831088,0.329328519447853,0.341044204499705,0.392687259015794,0.454776240260563,0.512971805957804,0.551000781833943,0.578139220833075,0.594207070736371,0.606830130281282,0.605445661028995,0.60089797852686,0.595579677105359,0.59073936354483,0.584666761458757,0.574419203426885,0.576687581843593,0.586833015236133,0.604178876370661,0.606623303301491,0.589486105614237,0.594578074643754,0.613635162876625,0.629457530377979,0.636037851576218,0.637755081640143,0.638465770582234,0.636376457764886,0.63979648622608,0.648306539818625,0.638657570230067,0.632738580124875,0.627375582547264,0.626068521888799,0.624975238048122,0.637294690908132,0.650528254773979,0.642274777796743,0.629825526132338,0.624279243706899,0.627038180686902,0.628521767135479,0.628768147298624,0.628602729483311,0.616754035659082,0.608105752722544,0.607521810638183,0.588077300552206,0.548038029727096,0.500985522357505,0.509552675930105,0.573258424573965,0.620308166742048,0.638925098933832,0.626290106728261,0.632008637072465,0.654321221809078,0.684600027421135,0.699804282244559,0.689151613222303,0.656967010084347,0.644564559181833,0.659323655061351,0.671522229803508,0.690192995217536,0.716503917129342,0.73297664497704,0.739126749243714,0.738968941571788,0.746858301994836,0.740030767093649,0.723359727421464,0.72799220583321,0.754446408372187,0.77369958373156,0.777844649039756,0.783870219389496,0.803322859498714,0.822557560436533,0.821265963815895,0.801406093003774,0.773573552317324,0.767788257478887,0.780458556360385,0.784539668256943,0.796046865824369,0.810732321846972,0.817756590275345,0.813005718183964,0.800226572421528,0.79729686145667,0.799417708669399,0.808432108316803,0.821862698426191,0.828347817913437,0.832319230384149,0.825225488553794,0.810900910724519,0.8034065625075,0.806617568270721,0.802116998572977,0.790114892479221,0.796516176814878,0.802334039009141,0.805327848937656,0.796769220713422,0.784591660354407,0.792271972822564,0.815271188752461,0.822632279738998,0.810819446107657,0.815324978654734,0.825021195850198,0.823121794986506,0.809943300211963,0.810014390699907,0.82672841912191,0.835902650152209,0.829364706698554,0.836834575512934,0.838126650857465,0.841242929776366,0.846057483981152,0.8412715222172,0.835706759149002,0.821680258486444,0.808710597652342,0.776453635174248,0.712245449454584,0.700879661684644,0.743846515703908,0.779437112978156,0.78376565910011,0.801690179849749,0.824348564933471,0.816521819462063,0.793918844938935,0.784498458883989,0.801118146662578,0.81077170770462,0.820250159891895,0.827697897640762,0.820920160138279,0.823201938110957,0.825333119746651,0.809788256743248,0.794817297616532,0.805632066407382,0.796492340334098,0.77654707663924,0.765342063787412,0.769830391955631,0.782294799479347,0.773387405463418,0.76362846732154,0.786285562524961,0.808807989012635,0.808375583871916,0.793481559748077,0.781415681807365,0.789523625144687,0.803757937129766,0.801533353022201,0.798783959965817,0.81152224079597,0.809912647931504,0.793595184512835,0.783374874334143,0.776309139158015,0.78019659880355,0.781407722492249,0.748730931074217,0.69393321334744,0.702808471864068,0.720303347999634,0.73921836119775,0.77043613305567,0.779589550856844,0.784752503473873,0.789501325407593,0.779524112571362,0.781079079711079,0.802716038161515,0.807486965850783,0.796932516871815,0.76448285669162,0.729657734208796,0.749605366984651,0.787072580213829,0.809195820986987,0.807050790484851,0.808248277134259,0.817716249629068,0.806390241110625,0.777386193013818,0.773397201574678,0.78538350577828,0.795583099512243,0.810365114824484,0.812741854922087,0.791166321946177,0.788014080151003,0.798538560949061,0.791167104895856,0.772296467377733,0.757464075001812,0.755147495118551,0.769099985357738,0.77506992018715,0.774553191249429,0.780933471055434,0.787227833481823,0.78605297470778,0.782953882983255,0.782306497595741,0.776728452901929,0.774989383621387,0.781418016364334,0.787908903667124,0.785936406696043,0.781791796465688,0.783792284227224,0.7837612368174,0.777137335832338,0.780511436009179,0.785753069541473,0.788381430116831,0.780318546322361,0.766495600298586,0.763577035020719,0.764662846439982,0.755303966508028,0.753875048186962,0.764105821250783,0.767113783297906,0.768718827327922,0.76746948051352,0.767768513656853,0.768313142804162,0.765532193073841,0.767875479895883,0.76520876027854,0.75688103836396,0.76061373568833,0.760335648798919,0.754079844553156,0.753897277901587,0.745342877807304,0.737406206339837,0.732194416284766,0.731413860306341,0.739768607599786,0.744508205248548,0.747645091472269,0.742689234188289,0.737663632712305,0.736738503150805,0.737162612724423,0.733137888455943,0.734166645606008,0.735155227089772,0.735022795429028,0.745429525137534,0.749915664927263,0.757089409759947,0.761523337251847,0.765814571556155,0.767612030810334,0.763304351121171,0.75758387107215,0.749012309327143,0.744420965493506,0.733034871694803,0.707202793824688,0.674369175137063,0.647779807704962,0.644053395366958,0.649405803765855,0.662298965524201,0.675879620634383,0.682699287222069,0.682012392488877,0.676727645668322,0.680433414188079,0.685047619243892,0.689837816146749,0.697092481482166,0.701236724307436,0.707194285777791,0.708825178539402,0.712585039599294,0.715687914592072,0.715827773956677,0.718626113620693,0.724581374462323,0.729842384322712,0.735391793936464,0.738651734068487,0.739895627436518,0.736916431307909,0.736590431239956,0.732532303270413,0.732746559848671,0.728522459822093,0.725984405401885,0.72559173338186,0.72593860137682,0.723509591118106,0.721434729939611,0.719195664679647,0.718610525992441,0.716711514039645,0.710162259729621,0.707080931853896,0.708309141766867,0.711832935537436,0.716359894794387,0.721435375753101,0.725248599717537,0.726037880403262,0.724177907770812,0.719374637081305,0.717212846544441,0.711487183669276,0.704941403217637,0.702147591907478,0.697767837673467,0.698250747376562,0.689194755871126,0.683554483628051,0.678226194992514,0.678738654606949,0.674539939521745,0.679422450054634,0.678237496614249,0.680414185196425,0.686333920744016,0.688026567472468,0.691636518722487,0.695302363509675,0.696500902909452,0.697574844688431,0.703851804114313,0.706080922388606,0.709192939131922,0.710950255871938,0.708008636334804,0.705449343600618,0.702124260806354,0.70338247407442,0.702240797705295,0.703615981380904,0.703606548627657,0.69953669961217,0.6914815553572,0.681396099071287,0.669970830283121,0.654023774089073,0.648113122276978,0.640982437494663,0.64703879012895,0.654927189856332,0.657390119023191,0.658215584108824,0.66635537787872,0.667977087883018,0.667271317339549,0.661894856571413,0.643199669390399,0.61905650708894,0.61129728301951,0.620496840677222,0.633124621393619,0.653488652239884,0.676480322622974,0.68568880497373,0.695183248794103,0.699332547180845,0.701670055961145,0.701763311774488,0.703504509914115,0.703084183393812,0.702418060320441,0.70387837717441,0.705065414760502,0.703538142554978,0.704200217726215,0.704413667071107,0.701780003854299,0.700780221784211,0.699842623008398,0.69984561540071,0.694234719010049,0.69696407749277,0.696881594235777,0.698148264752378,0.697428454891927,0.69737370022739,0.696952667871206,0.696508729224941,0.694641923709292,0.696039571035216,0.696458469869744,0.693266997849153,0.692603741940445,0.692855596940773,0.693855894893614,0.689505616551636,0.68660439880589,0.68195751598988,0.676339968481298,0.658438467937714,0.621671093673029,0.583146187410735,0.56135334305134,0.544931315054515,0.54249906887468,0.556044454751529,0.573121869782903,0.581536627801712,0.583069814349762,0.57997844689661,0.572040148544732,0.562915837795456,0.562747349060076,0.565579331133783,0.584248026020479,0.600555745761857,0.606288801388828,0.609880830731176,0.601855925540449,0.591468283938627,0.577232687028265,0.572653509518316,0.569485231878776,0.574863300980099,0.583328187756227,0.592957259495624,0.596994211610375,0.604069095603956,0.605485297368093,0.610307657900343,0.611112627322247,0.61340487044137,0.619025326911242,0.619352817957364,0.621972291577685,0.621086585785881,0.62335307534474,0.623708560050456,0.620718026367766,0.617094723148839,0.606730674699651,0.592159651301447,0.559655089610525,0.515600154773122,0.466585868267965,0.421850533227706,0.384568530873989,0.365255700718073,0.372937611184241,0.401003839503372,0.434557872575626,0.455880920988106,0.462761009332505,0.455620583306751,0.437117558176964,0.416813779796706,0.408457830098383,0.409817841094829,0.412174733664201,0.416186551896127,0.418423006939191,0.421449941496346,0.42373727215356,0.428275627435653,0.441361834226759,0.464416036867854,0.489204676933513,0.514484817806604,0.534693211226106,0.544594871528626,0.550108771053979,0.549729584995696,0.554277258849834,0.556348449164231,0.56121245156548,0.567500971758971,0.575743231980452,0.578389818143964,0.585514505210951,0.590536212192978,0.59802210629464,0.60388797100165,0.608709256633398,0.612266483450116,0.615648435941144,0.617756048372188,0.61916015815553,0.619214627772409,0.620261128821429,0.617624104970504,0.614256091304148,0.614805574678219,0.611391114616885,0.612473989424256,0.612710934646714,0.613077552242055,0.611818715684208,0.614559718996489,0.613743621189183,0.610235355633165,0.609428372925625,0.604203991420308,0.582969237113341,0.525471205067649,0.426204868218465,0.325913187608858,0.25162929889221,0.208921550380517,0.195998759416893,0.217377761398686,0.245695798829864,0.271666505585036,0.302876255142554,0.352813881609773,0.407639786915607,0.45994383776609,0.500679584153543,0.532951534671518,0.553376004701943,0.569745009938068,0.576328009074186,0.58165727339368,0.58556321353177,0.589632708814785,0.588534354902978,0.588188741957049,0.589185286983367,0.589979873189879,0.589557897035684,0.589711751446038,0.589634991280863,0.589324046062956,0.588527829050222,0.585734612152072,0.587595334299803,0.586506687845166,0.586406816786567,0.584039784507766,0.582521456183856,0.58017646914489,0.577658615746647,0.57437115014135,0.568730172760247,0.563264320579762,0.554779504672901,0.546197449960452,0.537702413631002,0.529163522085201,0.525700205451024,0.522774623962183,0.522348964487185,0.524311022834052,0.52694750435489,0.528249868842077,0.529963594809054,0.527500005345276,0.522538274167073,0.51972721578151,0.518566343760639,0.519656101631804,0.523548147405216,0.521656378680164,0.51616022245428,0.511215443445294,0.504374019495825,0.503399829748725,0.502486962400051,0.5042047641427,0.505213883735963,0.512300355566854,0.51792483222133,0.52104607547021,0.523537896079915,0.52048584509292,0.513232301428601,0.506445961487471,0.493352101751997,0.48215236014163,0.468441769130543,0.453598087721994,0.428479932611359,0.404607119560428,0.377371076513331,0.352842755714137,0.331887936277542,0.319213600249367,0.314813481388847,0.313927557588839,0.322120850263863,0.333746342565189,0.350628775234131,0.371609074510273,0.386041899715656,0.37816617734558,0.352973678218886,0.337221390432217,0.339917441663144,0.360284128538327,0.394690643230756,0.415069848071573,0.412575763106459,0.398107885109615,0.386698837036792,0.381252179472013,0.380333445645906,0.3879105880205,0.395135390087459,0.396839522322947,0.398852615683027,0.401169985087224,0.409354810886133,0.416646885619583,0.427620724511222,0.440781435495484,0.447496976303301,0.453079040726659,0.458759253861318,0.467209026721097,0.472215109961304,0.475632500331885,0.480884906903211,0.484926100673012,0.487300948378482,0.48817489008509,0.488596036171053,0.491399384237609,0.492974853285919,0.49790023636998,0.500843090006872,0.502483694996683,0.500605838630005,0.495463482849029,0.487578331301993,0.477835910814477,0.47585458759587,0.472923003009838,0.475190738512004,0.478030510376264,0.46419655417368,0.450583465099131,0.439432867142402,0.445503431867197,0.463713813542834,0.482619178628837,0.490997103396067,0.493044852242252,0.494137247260351,0.493104610853891,0.492686827647753,0.493721935503327,0.492891357282845,0.495731177380894,0.493973292198973,0.495674859534614,0.489821094992614,0.480304397335602,0.461641537390982,0.450841356246714,0.453048325728893,0.461382679847976,0.474313967887833,0.483052551048591,0.483389185954346,0.483338340763017,0.485503827061427,0.484749772451826,0.484458064237017,0.482386424396898,0.478783561988362,0.47487885899027,0.475401061582617,0.473948070634356,0.474975428995621,0.474450177925158,0.475529753914499,0.473434442146649,0.471971611761498,0.467388492525495,0.465598193609941,0.464692761709856,0.467158533893494,0.466488286221343,0.470123312078011,0.469882177141978,0.466661837329601,0.457113544472792,0.455803411548921,0.458446616796969,0.456367989130221,0.462923688708273,0.456756880494459,0.456960895096463,0.452022341353754,0.447421938816247,0.429575656133145,0.414023014682636,0.395452239834842,0.375230454194468,0.34711734537269,0.318328225396028,0.293584910220096,0.279622122098916,0.266556408604813,0.254434246222609,0.243543812376739,0.238031776669385,0.236865627644702,0.241138123585689,0.247765322835132,0.266077963864653,0.296941175771518,0.325496787851511,0.341394011883958,0.333950855784486,0.309653772765221,0.281943141275409,0.251315912160513,0.235722469929328,0.237010948851506,0.230685140065667,0.232689788449709,0.240656029960183,0.248242532736419,0.239471330421874,0.22381145460471,0.218541892561302,0.212635154177876,0.219270156400392,0.215661812189771,0.214781738469532,0.22413016327265,0.222930043521361,0.244872222606737,0.269943381884904,0.302821286450911,0.306276701396864,0.300967191149918,0.29612865365156,0.29248581972042,0.277020945675782,0.262536051365636,0.259824160360938,0.264280956305124,0.262253667782705,0.254164395610974,0.218256018299478,0.174429449921255,0.146835963589534,0.123479149346023,0.0999790739717049,0.0804444591619512,0.0587111385124633,0.0370776168804502,0.0281647443512645,0.0244016816584339,0.0239314720995124,0.0243338251646112,0.027948204203983,0.0191310151868444,0.0241461803863632,0.0306293149685292,0.0576985037229783,0.0708551610494596,0.0861425405327988,0.0759738363690762,0.0683560392187034,0.058476333597387,0.0503619520388743,0.0603343184039034,0.0408646643091267,0.0488365894928099,0.0520292622645522,0.051526771926024,0.0748886710934466,0.0581531486528138,0.0710624917068924,0.0659229122507431,0.0772495439083031,0.0704729555467656,0.0785192912408499,0.0652945328449083,0.057056500629894,0.0720388381379834,0.0781609782474554,0.0808670716376191,0.0693105841133733,0.0810607753192527,0.094456877052542,0.102569412729423,0.111210573033852,0.09266206627894,0.0830561112121751,0.0887044539845237,0.117023659296898,0.124384993524485,0.119862787949867,0.141671484052029,0.144463397101595,0.140213507660455,0.149911317057999,0.1429387473801,0.159354257914222,0.20242434724279,0.229277659357604,0.256732133862643,0.252824877726199,0.268382930615678,0.269522032485049,0.276233351092798,0.255169901886487,0.248202291770337,0.225672198722722,0.212251406819726,0.216194445998256,0.2147999368249,0.216135411513958,0.235993863603098,0.258093900447981,0.248110026721911,0.236990451425981,0.247940725730029,0.261158491083667,0.285100329334346,0.28415070139699,0.295139101035972,0.302535769566743,0.312021872568918,0.322076980997402,0.322961988303665,0.342742612692859,0.340618276637165,0.344084721083316,0.345246113735173,0.352449671702663,0.35638003558552,0.353776642937364,0.357216873988454,0.363635050777994,0.356593073218208,0.355303001039509,0.368849353033702,0.36643528982029,0.374868715782236,0.384631510755229,0.372009336475213,0.37673884324089,0.370352411136845,0.378343664972194,0.371160405693303,0.357451937047471,0.368762546341421,0.368177438358438,0.3548616800453,0.354568342349096,0.36484026501331,0.356336758728218,0.358451433741341,0.342321562485196,0.353328764304109,0.348874828532338,0.365915622551735,0.360833325038271,0.354492271579855,0.360546871912334,0.36012539735987,0.361378156455761,0.366889189648523,0.348728125966236,0.360600252927566,0.35338422959784
20/06/2021 15:03,-6.78080704624816e-05,-0.000461300679431267,-0.000784805832831392,0.00369138871372662,0.00345032375817944,0.00435704468385449,0.00254068788979903,-0.00653084552172516,0.00260719657858335,-0.000828140046199042,0.00232847505378872,0.00630219155160968,0.000812274999855419,0.00548867509196121,0.0103944860349814,0.010776388461526,0.0123968440425008,0.0109485608542157,0.0162185904503836,0.0192984671697179,0.0226304568518233,0.0244390624734275,0.032511007407181,0.0368765913882243,0.0437908642526388,0.045321347857898,0.0557740568590753,0.0529974694550153,0.0616366278165351,0.0703979806265811,0.076627935500709,0.0801026821085553,0.0910295456379416,0.0937294485085204,0.0994028552541756,0.107356830222423,0.108262802269494,0.110753973168679,0.116648997848123,0.11964722086618,0.133179682944535,0.141208655990823,0.160482427538117,0.167868586710521,0.183024231177242,0.185385224898086,0.195348523696763,0.208356348390953,0.213690805229079,0.2134766113773,0.217757903611592,0.219585691284283,0.217571720969013,0.216873005858928,0.219221214142186,0.219697626413247,0.214362518669254,0.208384427809769,0.21005257568311,0.215102663325765,0.218042532771902,0.223468743343811,0.226130501328785,0.236824215990615,0.241916667542962,0.241175419064829,0.245780445103501,0.245904918461032,0.237469519301608,0.229528646966298,0.235268271279728,0.237552836741369,0.232222213381877,0.234714986669985,0.237507768246909,0.236687105017507,0.249326623756586,0.244346798027642,0.255829604667255,0.253889971247491,0.262094446026353,0.26299159944452,0.280410764299831,0.287074998638718,0.287968522644255,0.281993420961434,0.267190708841416,0.249636006593731,0.236724774768407,0.239923866723766,0.248587620481773,0.256167837208456,0.259372822328434,0.263111046796344,0.271171229923847,0.278368518511836,0.280216456803832,0.291128792934059,0.302371675586541,0.320328643510047,0.335330618817059,0.341810238187626,0.337984126048843,0.338264443843026,0.344370049035296,0.344725102205024,0.341257588274612,0.339186884393626,0.331008044600215,0.319050078913116,0.299268222468988,0.287186792345119,0.284918155747349,0.291843145699192,0.306940850786663,0.322652720154555,0.35451270200758,0.365413834139431,0.358784797725241,0.353375072536432,0.356001886647422,0.342078079716894,0.312570828688169,0.284815402610811,0.255301935605559,0.250348477099386,0.268872210406691,0.281462820572348,0.295752055646253,0.307916670963381,0.307745797970983,0.305783453289932,0.320530477490681,0.340915908446413,0.36079050094427,0.381744620463626,0.383759631955423,0.349121918562735,0.293095807390771,0.270656333254619,0.297893323996362,0.332813600795136,0.336846229528436,0.312121212721794,0.312754279242185,0.366762847985286,0.424505155883171,0.478622784122739,0.516373216572408,0.5425183554316,0.559397703436787,0.565401541573649,0.566708852048098,0.562853169973359,0.555823126425119,0.552145546042369,0.545793625998256,0.540471228652714,0.543301889735165,0.550366353818737,0.568066534380542,0.569747246141593,0.556518545009194,0.552068710123772,0.575280113091801,0.591175167870669,0.595132265888157,0.595372849623064,0.600267805760335,0.596171068343868,0.599816202138123,0.607174053040448,0.605589638260148,0.592369257136396,0.586650725065652,0.584808800117732,0.582547875913871,0.59738461638199,0.611362241190012,0.604142718768004,0.589597829318582,0.583611958090056,0.588157117665978,0.589490016965572,0.590189550884874,0.588176969245164,0.578809647035204,0.568466083149155,0.568513302627063,0.551124043865943,0.51464382500047,0.470334914489422,0.475887253882715,0.536310611126248,0.580849702967267,0.600988891882383,0.589084768061738,0.593176542962137,0.615588521991596,0.639514052563732,0.657913936762929,0.645406915443847,0.618016659218922,0.602204869754509,0.618057267647287,0.628795590732417,0.64865610549809,0.67190212537518,0.686948496892016,0.690124712150053,0.694351379508615,0.700031087579854,0.691913056150809,0.676601657999088,0.6828145296403,0.705849903678913,0.723693908742653,0.730417623979577,0.734434281509724,0.752887766133578,0.773316598745411,0.770940558600349,0.751466016604417,0.724169714778691,0.719965257488722,0.732296351481856,0.735709332917179,0.747049480930211,0.758702682090231,0.766810093819482,0.760533328258903,0.751721727942779,0.748175509255045,0.748617771093969,0.759753507312682,0.772085782875084,0.776393679132463,0.77995350481977,0.773726503265723,0.760861922861047,0.753648964004621,0.756426050080398,0.750933443664069,0.741907158640482,0.745464491389973,0.751196935686603,0.755573558083695,0.747132075294478,0.735137734881651,0.74301697441098,0.766195365519782,0.771104981082826,0.762812995254075,0.764727362344939,0.775749786756803,0.771612636395462,0.761863692594734,0.758950927075256,0.77676322677735,0.783806753491417,0.78079170133253,0.786100040746956,0.787127233942545,0.786998949263085,0.792380755388556,0.791509940058358,0.782491649278563,0.774613680033404,0.761174221600593,0.730039583383102,0.669210893395021,0.656712232434243,0.698951231240067,0.730328915282687,0.735523890972406,0.752599611379181,0.775019169808934,0.769081856285235,0.747796498884735,0.73796761082081,0.751624524435205,0.761830103775733,0.77069285439772,0.779522243014083,0.770978777052496,0.773919494622351,0.778919315299613,0.760747055821427,0.749951229658612,0.757584460058004,0.747563340200932,0.72939208781215,0.718405578329514,0.718214869949235,0.734488501729079,0.725355060255229,0.719912300225142,0.738502978639839,0.758059571812034,0.759793684588311,0.743994923687297,0.734415242529815,0.739494321916529,0.75546360169963,0.751090252183047,0.749728523592559,0.762180506356087,0.763137939982991,0.747074161364503,0.736234087499528,0.731590951456147,0.731091368578312,0.735724290106146,0.704575848180943,0.652715801710215,0.661719765008787,0.678019851409243,0.695182429780591,0.723704168122609,0.734317675195631,0.7366077342254,0.741015406754662,0.732632365651492,0.732703104068942,0.756121017931928,0.76005954981677,0.749198545752684,0.720209402086049,0.685175604270379,0.703730966976064,0.741464327721182,0.759779119963647,0.761227701839701,0.760487763139085,0.769909328952692,0.759211674140955,0.731549189724062,0.72639358577164,0.741679174601335,0.750622566635716,0.764073349745026,0.764360173158135,0.746274459664854,0.740262715646101,0.754548009668057,0.744371896712647,0.728685441893896,0.711833469195725,0.710328564277664,0.722719626944712,0.729962870441317,0.727948502733346,0.73336884253646,0.741179057243811,0.738190638149222,0.737399181318039,0.738566920751397,0.731624252784062,0.729047021783642,0.73557989908622,0.740676372436029,0.739811099373677,0.736997114799864,0.737453855386407,0.737883765862051,0.734449229763953,0.736060591944308,0.740151428119434,0.744408900034417,0.734666498588936,0.719492759813221,0.720459659146933,0.71897437544791,0.711269296269479,0.710835628667946,0.720193980035704,0.720932979351258,0.727070186027001,0.724821586759987,0.72260310563306,0.722179512642389,0.720629370217436,0.724502790498319,0.717983705890707,0.7147707017605,0.715647600224847,0.717847023471487,0.71227245599564,0.708756531913466,0.700820379962425,0.693552965009562,0.68991137107163,0.689941477680141,0.695007936106053,0.701827889900402,0.701959009586462,0.700696851790253,0.692904052282829,0.692458610765528,0.693110254677229,0.692074783601745,0.690672525069253,0.693800043177474,0.69429319689676,0.700960147047995,0.705472808647668,0.714898715993006,0.718043837621659,0.720844302496787,0.721657392687198,0.719666472396279,0.711623583035095,0.706707105971801,0.700587313523425,0.69226700134224,0.666112578092136,0.632644130908267,0.609725392390083,0.603343196606398,0.610363396290414,0.620592912692548,0.635502144053519,0.642234009340518,0.641309692667087,0.638211577520128,0.640346891566313,0.645227185482408,0.650880578207845,0.656595464184187,0.661640500105935,0.664803394976042,0.667848077308735,0.67103219082787,0.673727772773103,0.675022586645395,0.68029713140655,0.684568605186452,0.689721797740405,0.691964425538308,0.698083743901918,0.696078335389641,0.698007606199754,0.696172834195821,0.693337959554992,0.692225243718617,0.689014363799845,0.686994149447835,0.685564906301875,0.684132475547486,0.682479387168772,0.682336446441268,0.680551870728293,0.678502197050977,0.67734069984085,0.671455652137772,0.66955286342622,0.668656399047622,0.671146497050185,0.67682383371439,0.681800480419311,0.682574392028582,0.685771363338642,0.684315794536073,0.682144854145923,0.679887300654605,0.67222525028176,0.667454074598144,0.662309249421284,0.660654327896546,0.657408939431841,0.653430733152244,0.64595538044844,0.642321270678513,0.640763887627817,0.638681049422983,0.642258719366466,0.642162473133331,0.643767431528379,0.647027639336653,0.650288326822173,0.65458434153916,0.657865835817642,0.659943271692708,0.661047124542099,0.666243319381018,0.6692334144284,0.669445859308008,0.671041505871833,0.668967517314087,0.66703900796145,0.665872140097012,0.663688780989375,0.667091942514768,0.666364701737146,0.665772406134788,0.661476623946997,0.65666105157864,0.645971648206106,0.631581689719004,0.620157661183513,0.609906766465869,0.607069938748986,0.610668664469638,0.620862598607809,0.621242315687006,0.62315654003404,0.6298421347108,0.632103543225146,0.630150898899787,0.625968089783204,0.606683954065064,0.585900829673387,0.577676440220137,0.586759844292197,0.601191905030461,0.618803036230028,0.639062315622587,0.649735635377232,0.656863290629744,0.662157814058572,0.667558934976366,0.665336478930567,0.668077585225799,0.667875869295448,0.668061693719603,0.66765309570772,0.666767261909823,0.668375012584825,0.667796687744523,0.667752979650135,0.668880256677796,0.668224859257141,0.667977381280886,0.663491048251803,0.662030797185534,0.661894005077268,0.663680920986211,0.660927984982054,0.662884182865022,0.66235642403316,0.662881981496971,0.662422255336155,0.663080442015952,0.662309838588662,0.661168910168839,0.662013368174178,0.658130147846628,0.660097561715483,0.657560684850894,0.656060981836849,0.651583957435265,0.649575775239189,0.643441470225918,0.626493878370277,0.591342100594527,0.550161875702621,0.530781780261738,0.516281461817879,0.512267879534757,0.528754793836545,0.543816921802857,0.553823151058755,0.5507491981775,0.550464535023793,0.541110099921852,0.532776229521162,0.530914759618809,0.538055617469739,0.550314771805803,0.568841874560143,0.578466916398803,0.577526735122,0.570230161942724,0.55873004935884,0.547474323698622,0.541761163321569,0.539964173075219,0.543018272734183,0.55131487020037,0.559922226080341,0.567550040288615,0.572604511758111,0.575405767050647,0.579270299061684,0.580137433340887,0.584217429533173,0.585589666927368,0.589133873694588,0.590992063876197,0.591318553879166,0.595081618123832,0.590816763863127,0.591214909117501,0.585520382872217,0.575598743982343,0.561438221394623,0.531775742571849,0.485781069847897,0.439364283978435,0.396899597571782,0.362401917946232,0.343310624407973,0.350227671019242,0.375294826070656,0.408151528931246,0.429152680328059,0.43624375734905,0.425777899534171,0.41007360410845,0.393483987562228,0.38466331042664,0.386247311375253,0.387494672551816,0.391810108315038,0.393814717482103,0.395440598610391,0.396746459310701,0.403280446495856,0.417813485621563,0.440113559207768,0.463310337634475,0.487355549729513,0.508320187171813,0.516457913350564,0.520560102131979,0.522396309818061,0.524732803852285,0.527393597851925,0.534471393946198,0.538947079083868,0.547192029832262,0.552515481891718,0.556502417835321,0.565609179651217,0.568880726884671,0.576956077401225,0.579475954121649,0.584238339904635,0.588722064868376,0.590151513548853,0.590571649557396,0.593410259888022,0.591246268532402,0.589177389113333,0.588683603807434,0.585692594848909,0.584331594590341,0.585985539963011,0.584574616848837,0.586718861641086,0.587411274307808,0.587496540574358,0.584216163192169,0.584562729703867,0.580462514594646,0.57482712479567,0.555961303459612,0.502676538943203,0.406817792582139,0.310199360412127,0.237508868257947,0.195985686369409,0.184943490540088,0.202098528456012,0.232333881459328,0.254731345949345,0.286596732292218,0.336918773458436,0.388506298128362,0.438532030660462,0.47790500975183,0.509351679058986,0.530241350783643,0.54531653724737,0.550735284264278,0.556752453609761,0.560788097953726,0.562707553693704,0.56542003573213,0.561914137790023,0.564418278977129,0.565378134566741,0.563689100573573,0.563600390753658,0.56314499796271,0.56384279690325,0.562414171216597,0.561235156712516,0.561470120882147,0.562128910546197,0.560123779617317,0.558673347077666,0.557209570058688,0.55562067758651,0.551113507143354,0.548555736920536,0.546560895846079,0.537861684610398,0.530631952730772,0.522483626886076,0.513159702135756,0.504175093894924,0.501349600709746,0.497050702445267,0.497835827148274,0.499942621703746,0.501792525173263,0.506644209230858,0.507527019650459,0.505467941668637,0.49759259614368,0.49612424094303,0.494156722227211,0.497024415787824,0.498460142423968,0.498039723840758,0.492172868862876,0.487889089282836,0.48130410446102,0.480122929994451,0.47858993522375,0.478700483373763,0.480298564337624,0.488766863992822,0.493526402128334,0.498906665364843,0.500087386676621,0.497535374281436,0.49143447593328,0.481523484887416,0.471456294386797,0.461913711367047,0.445802874012456,0.429768438634712,0.408749738150236,0.380780747529069,0.357921308749907,0.333320116594488,0.312789125308607,0.301579249853716,0.297914520337536,0.29768613694655,0.302097710185056,0.31369843414341,0.332625340577161,0.353919976591089,0.365948577161313,0.359038955181152,0.335546146516735,0.320480921250769,0.322132692321985,0.342607581962367,0.372999568342239,0.393375665341772,0.392721061165035,0.378833509950149,0.369266282909086,0.361334912067512,0.360022223686962,0.368990587524826,0.372211038381737,0.378380208936933,0.379603660544113,0.38416555315671,0.388388668305486,0.399556645606705,0.407806320730607,0.419994708962366,0.42811780698123,0.435643203516831,0.438976755838172,0.444615485646381,0.448746114749039,0.455147051336499,0.457837198554736,0.461633146468176,0.464818678917575,0.467480949406658,0.467918348000395,0.471564477583788,0.474126426461173,0.476770147168342,0.479073343011048,0.479559864833308,0.481188599912088,0.477695483132496,0.469167933383029,0.459596660010193,0.45428590814469,0.453482706723404,0.454953815856366,0.45737071864265,0.444542552297779,0.43032353057904,0.422321649995363,0.427830948100593,0.444867952142307,0.463270894614898,0.471574337033602,0.475987711478295,0.474015407322821,0.47320347317392,0.473742777958287,0.473364763051455,0.473057486967857,0.47672741404589,0.477211893417591,0.476104272571258,0.470675758767285,0.463202937203247,0.443775121417128,0.434266552982087,0.429893698655652,0.445298180172754,0.456640167923102,0.46420248679671,0.464834549480766,0.466225138479456,0.464847435792023,0.46454111738624,0.46171051475687,0.460958332602764,0.463111793397738,0.457152073416573,0.45796194553551,0.45723149439631,0.458399238450857,0.457928979454445,0.456995155375059,0.455991547012177,0.448904616522669,0.449978109963239,0.445425479502642,0.448385130598379,0.450240080616182,0.453083151448585,0.454310446545284,0.452015742555051,0.44682877850788,0.445455994241187,0.437836619620934,0.436880801824699,0.44009233872384,0.442923683867836,0.43923844791196,0.444382427262124,0.433527014397592,0.429893903439027,0.410318044539988,0.397015609629683,0.375231247546043,0.352753908206889,0.333705856670113,0.304594387271057,0.279083980445407,0.267556837188849,0.255635360906772,0.239953369770503,0.232664527622555,0.224793518444072,0.224217575084143,0.227115441815795,0.232971122524446,0.257795069520176,0.283321520982829,0.312905472842687,0.323325700948886,0.315918079834497,0.292035265391215,0.264329373495837,0.234745424654597,0.223713925902011,0.216697806792927,0.216387304174873,0.224939651879125,0.232404856792321,0.230395835891684,0.2271897262853,0.21097493392887,0.202672178374125,0.201659221778898,0.20720195551879,0.200611460819319,0.206466509137158,0.207047392925614,0.212997349626885,0.232168502125659,0.26119538846697,0.283581187221284,0.289205381715704,0.282829711639297,0.280579302885896,0.277968020891134,0.260882311427201,0.250034141810281,0.245958610049081,0.248274729694292,0.246605100807621,0.24023777153506,0.201312808771739,0.165167285008166,0.13044462629964,0.111346832565436,0.0956865579134717,0.074236731565466,0.054250907773946,0.0360326716182453,0.026348739960138,0.021402128443982,0.0185132435431341,0.019984500290356,0.0193342978269482,0.017769878486562,0.0212940673381001,0.0289420351858153,0.0535757923332678,0.0734679911972552,0.0868900637667893,0.0640349873546589,0.0635474774796885,0.0481695476701919,0.0544917638173465,0.0512915503704766,0.0458217366991117,0.0388195721775314,0.0496730605042426,0.0440831512056535,0.0524875041499839,0.0563634238858532,0.0684767254591684,0.0698206637959662,0.0672382318213822,0.060519369538492,0.0760231555265379,0.0568031547005484,0.0706976550788748,0.0620723094500419,0.077385587145141,0.074093098788044,0.0641406666497489,0.0709446730056901,0.0795746478360735,0.0964623445879576,0.102737942038164,0.092944434060992,0.0768612654238228,0.0896907124263921,0.107362518702994,0.108605839882114,0.117775322663658,0.124755549993548,0.138902760549595,0.137303729590225,0.13750478180516,0.13977053216089,0.151977690593284,0.177374415751151,0.220945238777877,0.233918185273114,0.243765194969606,0.250054893584102,0.266594067444909,0.255994589473736,0.254144640247022,0.234657340920477,0.215349876606848,0.200705322344638,0.204820151691701,0.192010148426834,0.199908581216668,0.226238399871506,0.246982768431102,0.239386087037948,0.226274173943743,0.229874205057008,0.252241729193242,0.276541957008971,0.284952118442866,0.276469524120812,0.2846337332228,0.299350956547782,0.309947773574866,0.306313140451368,0.326064448085464,0.332086370372399,0.332411367889996,0.32547496796486,0.344569330042691,0.336581145090052,0.339870903977851,0.336384320346095,0.361952137784123,0.35498215717863,0.352962349768124,0.353506064283521,0.357194512920877,0.356916913206656,0.352732976101016,0.357324472226491,0.356994132364619,0.356260357130329,0.362029474652865,0.354840939864906,0.355024206127229,0.347648141158163,0.358755724752748,0.341131715040715,0.346856879713129,0.330476008414616,0.342683295057123,0.336349581865772,0.340688483182267,0.344652959512254,0.350309996735032,0.346683940167241,0.346038333136903,0.323068590357416,0.345475697727704,0.34792091287984,0.350814634606716,0.361683642855267,0.35233866154994,0.35349925128755,0.341395042746449
20/06/2021 15:09,-0.00152394450529834,0.000329293981283209,-0.00498378000678755,0.00154156035838153,0.00195309922120362,-0.00237289485786746,-0.000184458578608464,0.00236254431869557,0.00385804833027135,-0.00233306268479762,-0.000341362572660852,0.000878300344548743,-0.000398946536428725,0.0102730001055589,0.00695618269963023,0.0127179670245819,0.00860639463087058,0.0107382947174826,0.0121315116481647,0.0184652466401301,0.0225683543613701,0.0213951250036478,0.0290987041370685,0.0361601834353322,0.036663726382315,0.0481892309038539,0.0486251099754021,0.0524034575587085,0.0555484849728836,0.063201841993655,0.0701807582741943,0.0717570621836121,0.0789116608638818,0.0860225141521914,0.0955905651296642,0.0993748991465613,0.100803341432949,0.105585969106713,0.10898734336904,0.11522334893861,0.121179152773105,0.130757638327596,0.142363255472525,0.156666545685965,0.169563499379085,0.175047312185576,0.186643073609976,0.193414203352135,0.198568925219749,0.204056521348323,0.201280351596752,0.204776873926054,0.209404693010519,0.20810235070991,0.203258201015696,0.208597306704287,0.206784851065266,0.200359448316579,0.199876174866018,0.203339737744775,0.204349360978269,0.209328498433894,0.213247606874779,0.218104160996372,0.225123590185847,0.228444486587251,0.230449748736576,0.228332094306208,0.221266007567988,0.218041691031792,0.221007246023785,0.217086578637541,0.223947776699807,0.221342191630714,0.224966453602701,0.226038130922201,0.227724837809611,0.242552611894355,0.241427845568462,0.24545365737967,0.24247955352522,0.253203261392158,0.262226594551752,0.26584401117462,0.269462436457307,0.270111537480929,0.254954107384839,0.235489403275921,0.222995456140938,0.222516628971796,0.234280259648857,0.242999989925034,0.239466649957031,0.247864624339483,0.257003442343842,0.259006469522117,0.266325083303484,0.2698536936172,0.287834987444483,0.298157316328289,0.315780248834193,0.321056137687441,0.320420452980072,0.322402771965903,0.324066290375744,0.324237835103598,0.322973752186515,0.319454696296548,0.313290725349801,0.297938326874118,0.279987498564938,0.271745577910991,0.266977340850974,0.276986728346824,0.28692352960102,0.304521645779422,0.333514490267139,0.344221756093306,0.336936044223913,0.329972788723865,0.333196048386571,0.318598508198634,0.296217746935387,0.264189392255068,0.241018183009426,0.239050847478771,0.252906629338724,0.268427722623438,0.274786850397248,0.286250724002451,0.28637626756538,0.289788987332267,0.299886458454402,0.319794209997291,0.340174147465362,0.361201657964274,0.363201359038286,0.327629434624106,0.275735101422057,0.256565238794707,0.279528763517948,0.31216111247898,0.314880942008977,0.295760663848637,0.296745226882768,0.345271471280531,0.396194331704893,0.447790589046359,0.480861174821986,0.508484333244488,0.523289111222486,0.531999486965056,0.536006429167124,0.531652749824856,0.522214889858681,0.519474815865572,0.514545593601802,0.506122931597512,0.505933429289333,0.516461919315943,0.533482680527317,0.537313259718379,0.519207437977204,0.521299225774141,0.542938552439193,0.551741934766234,0.557984106296935,0.55995862011899,0.560683180391919,0.558801680353757,0.565412431245101,0.571273033378185,0.566542578433323,0.55634272004492,0.553477315135037,0.553228390961411,0.546618136783183,0.55983845944253,0.571197268348769,0.5685368560396,0.555231680473389,0.548988264537613,0.55528260216148,0.555579381619401,0.554307096717666,0.552062007384986,0.546239511058977,0.534840727656089,0.533894394504947,0.519418042188559,0.484364837660978,0.441358537091478,0.447929005003847,0.505456039584466,0.544314756476689,0.564905369615668,0.554851815548477,0.556864898854996,0.574452958115343,0.60096267160353,0.617460740719978,0.60783197783775,0.581816840787862,0.568017870404241,0.581933765677124,0.591769489833737,0.608743105179685,0.629346188872036,0.646314504441399,0.651792708196034,0.652888847322787,0.660434488506478,0.651562383391306,0.638259889420955,0.642376490555654,0.667120193712135,0.680417938689457,0.68362571999944,0.692096618834217,0.709723689586,0.726043876032069,0.725038583730007,0.708149541243107,0.680860088494907,0.675674415220154,0.687266012294239,0.6920561823796,0.70062310277755,0.715996890013163,0.720697938782462,0.717877749237817,0.707423484990979,0.705186845116073,0.704977457857266,0.713750301958211,0.726275360008941,0.731958802531053,0.735291036164996,0.728475017289904,0.719053081258183,0.708731160390387,0.714354527823701,0.709970472926414,0.699181092958218,0.703021235522479,0.708155188976306,0.71214579820999,0.704876374197589,0.691302262449886,0.70121261024603,0.719454285662013,0.727672935672823,0.71854521700669,0.719717161356077,0.727682373927049,0.725856010105372,0.715779668485758,0.713452510296763,0.732182273437531,0.737438801132421,0.736175419399648,0.739841750498914,0.741595063569714,0.744974147964597,0.747269464735998,0.744527669844976,0.73615862468157,0.729192479071872,0.71813953511583,0.688330318044298,0.632687142084159,0.619725261201705,0.656819971889583,0.690537108393356,0.692216012642408,0.7086284151944,0.728812345846166,0.724842889960604,0.705254398549872,0.694396007997631,0.711698340359425,0.718665639785114,0.728417812043378,0.733485631785037,0.728397251738248,0.72964420426876,0.731499483739142,0.719452112823015,0.702548486545462,0.715637097031447,0.705299096381552,0.688565365032839,0.678285206059829,0.680393641349696,0.689944981449127,0.682947697492762,0.677693135741263,0.693628984024924,0.715183661886976,0.71710666222001,0.703864173447242,0.692903814046605,0.69763582268512,0.71450803641828,0.709548938355561,0.70758613558632,0.719522526319516,0.718015133342902,0.705694028254962,0.696585216139411,0.690823415199198,0.693671154824315,0.693964847947625,0.663510553261494,0.615968675541776,0.623697590595869,0.639726625586347,0.655669618827594,0.684649178262683,0.690447692195015,0.694249085914553,0.70238425088081,0.691079783199968,0.691746512508595,0.711254539089774,0.717139483364003,0.70706650097873,0.679153947455716,0.648574466104767,0.664042866854947,0.698852028122374,0.717673831959479,0.715984845284216,0.716962121339547,0.725790132456815,0.716463514995889,0.688163097628582,0.686804927535647,0.699211435886748,0.708211200868321,0.721115843495777,0.723474408735082,0.703973710188887,0.69802703904473,0.707522433360726,0.70265154423181,0.688340945591801,0.674527774106148,0.671013040560876,0.682717293993568,0.687969118628774,0.687740211707326,0.693482224685979,0.698392741789499,0.696209249993655,0.694335812070797,0.695160831718783,0.691848343893597,0.687122311617731,0.69509324682374,0.699845733993172,0.698291338525979,0.695495372827416,0.695217962186548,0.697588304325905,0.689232315453717,0.694782515659561,0.699261357910083,0.701384047927591,0.693211018368088,0.680702785454433,0.678317258699678,0.677041975125966,0.673185418325199,0.67043398277748,0.680003665488612,0.68219059125084,0.685801342622784,0.682585152456619,0.683661811780242,0.684434238704117,0.681319210200676,0.683307376060312,0.677528006205521,0.673142276782825,0.677359600464232,0.675503501275097,0.671926709845392,0.668842198057842,0.66178931903122,0.653631043652092,0.647768594135338,0.649411069697686,0.655079397669124,0.660983288846873,0.662196262375676,0.659233666614208,0.654684945591688,0.652962434185085,0.653690792185329,0.650594408809021,0.652649392669711,0.652535370417061,0.654344796490984,0.66091209446549,0.666752129812095,0.672038623909905,0.67932138349584,0.682022092576733,0.683497800599093,0.678919163710483,0.674321142048411,0.668250718275579,0.662509309705261,0.651149400335653,0.628825056931195,0.597520709019224,0.572616906903741,0.57085237419443,0.573731242530175,0.583823182732966,0.596661385244156,0.604437333112969,0.603478576113829,0.598792769787595,0.602053787227611,0.608167725761171,0.613038773345615,0.618883697817018,0.623814021916589,0.625543536867324,0.629829317134912,0.635534509552351,0.635250309378129,0.635998905177527,0.640686928907533,0.646699264987547,0.651643469621217,0.657640569714711,0.658520462407153,0.658683540395666,0.659144393695869,0.656930464571575,0.653926282719514,0.653347968440126,0.65310116342418,0.648482654023723,0.648996121801132,0.648703622394823,0.646276440832425,0.64470844105715,0.642308330926105,0.641616689512991,0.639866277891712,0.637109989628427,0.632940282561419,0.633893624883037,0.63584452731302,0.639833970829798,0.64609392075778,0.648439455997521,0.648294098921698,0.647324275584865,0.644359601754349,0.643011513423905,0.635945196218606,0.632826765781115,0.626929912846157,0.624349623060113,0.622601340994858,0.617389596434005,0.609294451730858,0.606571104436658,0.604339348566568,0.604023621845311,0.607351528452631,0.608853595348107,0.610075774726852,0.614505666485331,0.615371476183045,0.616583869137246,0.623423313012278,0.623386156888364,0.626286230253674,0.630029666869504,0.634578479460826,0.635747009162971,0.636256194184222,0.63396124063699,0.631199326661523,0.631146634144913,0.630595547596763,0.630887202729271,0.631442831443184,0.630556936469382,0.628688632332991,0.622582289231541,0.60993859593637,0.5985267653029,0.588478572926782,0.577673865785266,0.57295091524098,0.57744851858145,0.587473162519062,0.587915157382143,0.591047426990897,0.599705973846099,0.597950416543779,0.598187948562363,0.592293450737036,0.573849137716877,0.555287118994349,0.547112917606786,0.554994275756631,0.569836965590894,0.58656479678647,0.6078140213253,0.617409755248423,0.623875456153664,0.629023950816075,0.630717502997275,0.632626689025509,0.633571527673996,0.63227340348696,0.634218463358239,0.635578071874758,0.634504192296683,0.632280612694306,0.633777934417802,0.633522404815059,0.635656235708373,0.633538273819496,0.631323062798303,0.6292526367123,0.627468518468879,0.630407495781923,0.629774453339858,0.628104313269997,0.630438939081371,0.627473448316205,0.630639883154745,0.627662291219726,0.628335681325055,0.632054391530026,0.628631882036885,0.628216721699903,0.62740793117799,0.626955410305764,0.625392942022372,0.62258383144905,0.620040952213724,0.615383821802812,0.610837026262896,0.59649754612695,0.560504221574689,0.522985980291784,0.505402143852936,0.49056952699699,0.482509175956757,0.499783044879452,0.514001129585134,0.522117062131833,0.523454507675791,0.521900248009821,0.512594804632928,0.505092311666103,0.502110188954368,0.508856113266619,0.524524027567255,0.537118793495671,0.547669045956549,0.547000451976546,0.5409695156519,0.527311577366665,0.518132094488038,0.512016902448299,0.51065359771531,0.514659679693479,0.523422416747109,0.52899470364002,0.538346317825952,0.541111225946603,0.547387680659602,0.548338033604565,0.550387801956858,0.554955198573034,0.555998645496145,0.557779481204772,0.560772158468923,0.561285341927936,0.563586147926499,0.5612497120974,0.56139847070628,0.555162756513008,0.546773367303294,0.532295305796326,0.50522737634506,0.461314031325834,0.417521252623582,0.37512617562708,0.337949842665305,0.320689522887198,0.329885058115307,0.353933208817499,0.383769351019926,0.404916150774228,0.412606950218624,0.40432220635573,0.387004556022283,0.369369554267673,0.361600272736602,0.364064550429458,0.364977948335641,0.368758977155217,0.372007708226534,0.372006362375406,0.375223184783738,0.37967005012833,0.391683529525763,0.412141776670179,0.435611379475601,0.46213838859694,0.480559434257315,0.489747478194853,0.494644435525598,0.495480298140743,0.496919627164399,0.501362769280988,0.50707921003597,0.513201387084525,0.521072719045626,0.526101155970884,0.531104428840025,0.536889565848153,0.545910796950607,0.54677284270756,0.553545057689293,0.558165906384973,0.561079096097756,0.561901269012294,0.562342538266929,0.564831942842088,0.564791032771241,0.563381906412448,0.562197656674055,0.558702681852408,0.558583666503048,0.55762398252543,0.558226700339539,0.55814997613517,0.559979905228272,0.559762183824659,0.559746355003101,0.556679628582752,0.554772807486538,0.550149468108005,0.532111504651333,0.479968031767183,0.389528157527682,0.29520749821069,0.224628086396416,0.184808734828791,0.173214408374537,0.1896405827202,0.217846136339723,0.239671234441597,0.270311210400103,0.3137737540916,0.367040868946939,0.414747000627618,0.454633814709648,0.484315150019029,0.504690555745421,0.520052426923966,0.527590053614252,0.53061441697649,0.533885769490344,0.536826376619984,0.538102771820562,0.537603440307145,0.538486090342244,0.539567082218629,0.53868929613672,0.54028549295401,0.53774775663357,0.537233824969576,0.538116316226708,0.535021870645446,0.535384888359747,0.534910092100098,0.535691010103789,0.534453672148481,0.53238971384636,0.531241625719726,0.528736630124056,0.523528031380048,0.519987247578528,0.513319791451494,0.507325307294637,0.496064304777595,0.489417701960507,0.479945013651684,0.479161679819616,0.474092566574336,0.475398999891657,0.4759633359785,0.477724344320289,0.483025271075923,0.482623326285777,0.481127947832063,0.47591085800189,0.47187468499547,0.471036782444955,0.473001767239352,0.475931964188437,0.474122126122686,0.470143927120689,0.462851419416266,0.460164913555871,0.456311659204942,0.456904961070961,0.456809505834192,0.461366426517407,0.465029903931906,0.470237681808818,0.474826926038277,0.476099969505081,0.475650620078633,0.468243796510751,0.45905955363964,0.448228660163475,0.437457439790964,0.425583728274598,0.407910970322359,0.387615696568941,0.361673900789579,0.338774734862729,0.314367757589684,0.295721790231949,0.284716700267459,0.281014174311742,0.281390826148822,0.28514526952567,0.296680509979908,0.314016203505547,0.334665364121881,0.346422216044443,0.339020992965048,0.317452469149961,0.301977025439741,0.304934285814118,0.322829107155812,0.354565119232973,0.374130599115514,0.370269839845778,0.358665375493092,0.348990172223201,0.341916124880435,0.340761066317636,0.347834618124553,0.356179985558831,0.358361716562203,0.360948944622065,0.363424288529868,0.370680343463349,0.377311726652135,0.388250803841838,0.401756011613885,0.40862945215679,0.414564436093089,0.420066009537913,0.422593232417536,0.432156678643145,0.432160376859607,0.439863855199949,0.440672155782704,0.444878021746631,0.443618838949433,0.448553392035063,0.450263226537832,0.450401231755434,0.458411364139589,0.461242127688273,0.458592660640127,0.458628909011259,0.455123211626397,0.448780038225839,0.438796543526702,0.436019480327381,0.43463693107423,0.438569344523414,0.4377577496062,0.428015106212767,0.411591677697762,0.406033777194985,0.407710781461269,0.423916259942755,0.443530191109592,0.451066558887193,0.45445281323402,0.453598712196719,0.452853311525591,0.451607260405137,0.452785265618257,0.452057056112452,0.45549818391401,0.456851036972872,0.456397635185933,0.453951923922074,0.440100212078427,0.427696328052445,0.418746461714452,0.415682950521738,0.423012361044372,0.436348790377888,0.441959570625024,0.444763443192578,0.446565067987689,0.447239751722302,0.448395394073552,0.443253822381301,0.443022425626347,0.439810876697829,0.438364339617595,0.437724240822734,0.436187937621391,0.438768102090732,0.43930092061792,0.439751790454659,0.435205087998439,0.434696355547103,0.429327441489775,0.427532586378192,0.429322440854492,0.432142709121607,0.433077932663273,0.432839122846302,0.432312566850522,0.42945692948246,0.421214204539085,0.422109166427564,0.416487220618466,0.421026810756893,0.421557748342389,0.421828815822218,0.422695379353305,0.415529648985093,0.409893849346463,0.395588204203974,0.380613482785705,0.358106990653966,0.334809222695372,0.316944533734044,0.286557442594148,0.262946082298687,0.248282548414915,0.240335918259416,0.223254379416379,0.217393305345015,0.211226606921058,0.213094069739755,0.216290574809518,0.220981393585001,0.237186494849423,0.266115576269271,0.297082337824327,0.307508316839861,0.303222043789311,0.278325087387984,0.249324821749221,0.224563816626836,0.212266179445913,0.205337396456006,0.20271882167144,0.208921788438934,0.216663378162276,0.222705501680718,0.216166283719812,0.201588284938066,0.190227956110366,0.188761830186868,0.194441744443337,0.190558116007529,0.189030207314859,0.193707708942145,0.200953492015345,0.217457125419507,0.249037831533388,0.269737718557488,0.275736942112157,0.2711482744276,0.267025912376633,0.261790062249465,0.247239777489045,0.237117644832151,0.231534292440515,0.236774145159144,0.23807996286774,0.225087685161234,0.192993305287745,0.152997723097502,0.125831116124946,0.103839632541358,0.0854891452710155,0.0664487548298159,0.0487946237125952,0.0346267532935862,0.022180044299119,0.0258850196911065,0.0132328082376406,0.0225869571612401,0.0211882619147035,0.0261833438694057,0.0152021532573208,0.0283539925041629,0.0413157840022734,0.0680521748221049,0.0753899446149854,0.0596685616586621,0.0631315470502332,0.048322247357981,0.0419752525438723,0.0448534040225217,0.0415184070941242,0.048068276510678,0.0384698482795377,0.0350813524596976,0.0462843905121163,0.056376164595421,0.0520209090269265,0.0605387770269345,0.0357104640414823,0.0699044579735564,0.0605549438863823,0.056082569152066,0.0508387889923819,0.0595695976698689,0.0692631929366068,0.0610729102202472,0.0622064121528126,0.0639809471127601,0.0800372701947711,0.0867330314968531,0.0905158552148768,0.0800618193470619,0.072574319131417,0.0908417412145481,0.0929284164135735,0.112809747949084,0.104596924330192,0.11272822440748,0.126701067743371,0.122262623854302,0.12678655764941,0.1247677315101,0.145709049736196,0.17596584470929,0.206875660283454,0.222576925035839,0.231447682348053,0.233407729153138,0.236279727583593,0.251833998131607,0.225578592035615,0.220700965245064,0.203665012573657,0.193521062359923,0.188095692258599,0.192719601135718,0.188450155969403,0.226610626620205,0.222317628375701,0.223962424760828,0.222971159037811,0.225151633195334,0.239864122613525,0.258714858730577,0.267671689309586,0.273536045909194,0.27028399270917,0.281853893559947,0.284611835716098,0.30276059137608,0.29622864189301,0.320093706230355,0.320218345227799,0.320536368234943,0.323085435397942,0.321878470489706,0.327110517085228,0.327970936999237,0.337835210272858,0.331785319109849,0.337642427422448,0.341899454131805,0.338230367168319,0.348010121547969,0.344698342604747,0.356198161950476,0.331729700846953,0.338060556202044,0.338510805221119,0.347832991452006,0.332857546429548,0.346019950211095,0.332300591000158,0.334461591635276,0.333396829443163,0.321039789851751,0.322630451272972,0.328874759498328,0.322367715963272,0.328685149578202,0.331785580241852,0.340247361101452,0.327142525743464,0.324897840143698,0.334353461803191,0.338901787652096,0.333729936893366,0.344761217346226,0.336712742722488,0.338040920157685,0.327734981525405
20/06/2021 15:16,-0.00379637345314691,-0.00191621035232341,0.00132135588153103,0.00217848945481207,-5.69778884402685e-06,-1.68492697141232e-05,0.00197126241743118,-0.000845146449858481,0.000373496603754995,0.01080026253008,-0.00404868771668302,0.0066836670937914,0.00545459661885662,0.00341291132115099,0.00348132600204477,0.00611072299694481,0.0075805734638023,0.00700048385161929,0.00891968165137122,0.0113025223483047,0.0194823313645555,0.0179498784907428,0.0245730421591941,0.0267564487039282,0.0340621154530746,0.0387370872712555,0.0452469608728746,0.0464764940983236,0.0511431094122364,0.0569785604916139,0.0633960118084647,0.0664926082108003,0.0759554772150048,0.0815941540719745,0.0875102842829373,0.0877397917180201,0.0985432114821348,0.0975831232949627,0.102837935306533,0.103538754666014,0.115396810479801,0.124584594652598,0.133036865043557,0.147084751618088,0.159403492143439,0.162870726216628,0.169015168481027,0.179409488203873,0.186071259803285,0.19054973892595,0.194109899172389,0.19292117850727,0.192932561335951,0.192263790035938,0.19347502121791,0.195275054885565,0.190879048274395,0.188900684915979,0.190300461463191,0.18625812627035,0.192199877888934,0.19688902787435,0.203209587290882,0.210904835078813,0.215380985540393,0.214671494917297,0.219351082241243,0.215030777164946,0.207210741707794,0.20644087124791,0.206209462734583,0.211783678591582,0.209994116555022,0.208750784051733,0.205388006498435,0.213400695836063,0.217162746595858,0.222722781740365,0.228823804327192,0.225751875814062,0.232312262193221,0.240295083737782,0.246321563418448,0.254681099872613,0.2564984649299,0.250066139108033,0.238236749545766,0.226191290089667,0.210256832523664,0.212047371255112,0.22162632432424,0.228171675302796,0.230420421577295,0.235047664496828,0.243110965455525,0.247669739235499,0.250587906301448,0.258222795285523,0.271061469401908,0.284032356062245,0.299888187862374,0.302733102336855,0.305079584383786,0.301042288797266,0.305637516821559,0.306317003747214,0.300514073355608,0.299305974508945,0.294667583996584,0.281772101339956,0.26617215196627,0.256662353785434,0.254515989074724,0.259234012200314,0.270815616769936,0.291632384098868,0.313477294668927,0.326466326236863,0.321048131513512,0.313103043105341,0.314746320802411,0.304125826983139,0.278560425095868,0.253181989532816,0.227835398783898,0.225525149465847,0.237583427871304,0.251859947294827,0.263426891888725,0.272898183908993,0.273107315038746,0.271932970566127,0.283705166297822,0.301317689726665,0.319975559341792,0.336530384343177,0.343674616103391,0.311485868075465,0.260942545445056,0.239786025212939,0.264933963798178,0.292121018550088,0.298645965399773,0.275982962126266,0.282723646140903,0.32226954031184,0.378218630157205,0.424163490472213,0.456985033788085,0.480805321934414,0.497415462158116,0.503514217949993,0.505329363730627,0.504062495019899,0.497974711766106,0.492729228225089,0.485524162554775,0.481298922686749,0.481661440687092,0.487926063810137,0.50773201906,0.509404491323413,0.491288252410417,0.494272007255543,0.510805621690367,0.522653609182738,0.530423866126851,0.531581797039844,0.534659889358455,0.530932927987268,0.536027187775425,0.539207025129792,0.540389077905729,0.526390379152024,0.524185186900094,0.521441301569369,0.522269664727809,0.531338332651152,0.543412919351136,0.540271788604066,0.526988404317514,0.520948033024613,0.526097448083699,0.526513736755162,0.523759632474471,0.526740174371534,0.517749297374095,0.509692250839276,0.507578086265951,0.492450018035233,0.46053387862372,0.418842572469525,0.4249060697053,0.481037115532659,0.515121131037935,0.533926592217143,0.526442738832434,0.529010991577412,0.547226223882632,0.57004746386181,0.586923235842905,0.576973859754952,0.553403126749856,0.540121191385758,0.553066415950008,0.563228142035765,0.578463707682645,0.600137475156938,0.614546679461368,0.619382361776454,0.61955811315299,0.624039525064145,0.619867785944905,0.605314471940107,0.610437375681611,0.632262560487947,0.64712651066562,0.65288166592154,0.658031686109314,0.674548644595563,0.690922490086583,0.692850256275102,0.674916964927262,0.648192404711957,0.644833477951261,0.653970358007437,0.660854951074047,0.667321738826075,0.680251997294946,0.687052188702511,0.683153839626756,0.673682752171164,0.671681652240568,0.671111642518887,0.679516570928994,0.69221712191168,0.696787514836413,0.70050946913937,0.692659969620756,0.683446328938973,0.675462255845407,0.678371087586911,0.674242403102912,0.667603107426731,0.669799437887617,0.674464487331045,0.677836932903565,0.670305351393867,0.659536641495998,0.665157304363569,0.688899234993956,0.691221630565565,0.685833449623187,0.688829085526746,0.694885106653049,0.691996233290228,0.683174795206044,0.682608819471021,0.696039436508769,0.703524679186295,0.702356023247257,0.704149797937441,0.705792456483734,0.707467820214078,0.712732502522871,0.71044320597558,0.704554994389497,0.69321091705299,0.684087713397512,0.657639249866893,0.603255328696691,0.590394883978082,0.625850609277909,0.657833214110767,0.661253252442609,0.67482589854499,0.696322629133788,0.689831912298836,0.672470231712001,0.665380406215993,0.674354780735616,0.683885126295358,0.693318123112283,0.69968524920988,0.694512530231012,0.698273434335976,0.699363265101403,0.68614682204338,0.67540300185803,0.68015164968703,0.674576218615447,0.655275532491751,0.646569124625636,0.651279563249032,0.65703274558542,0.651542108618298,0.645160303531769,0.66505190777065,0.680239743141353,0.684755546121761,0.668728368926249,0.659775432963383,0.661343766024045,0.679496343588597,0.676331627544831,0.674818149782533,0.686840746797912,0.68922714279574,0.673235368668225,0.662806664185313,0.6576638132295,0.65828293459831,0.661783228295226,0.635605550749089,0.591234822410059,0.593940507898647,0.610904436741872,0.623528613564191,0.652206133805689,0.662258646234107,0.663046197382341,0.670322624176856,0.660746119711204,0.659791362969835,0.680173892197755,0.684177941574581,0.676226261008137,0.649590953356646,0.618303892409298,0.632458843830213,0.667510021400126,0.686245373496321,0.683601734026147,0.682729608977679,0.69400588535046,0.6827275227581,0.660629336755807,0.654158906099669,0.665819256488601,0.674940812108712,0.686444384297497,0.690310878604243,0.672490133041563,0.668114640526432,0.675889265724749,0.672460211292005,0.65584513101852,0.640963205394556,0.638971972272851,0.652889894004928,0.658196237664636,0.655808635617512,0.660653847601303,0.667705053620866,0.664858489441693,0.663683111697306,0.663049904450432,0.65876461314576,0.657054422885954,0.663940509903646,0.668588070461697,0.666888716934091,0.663833149841241,0.664180387376321,0.666824363806148,0.661038417205465,0.661732907348742,0.669006684095637,0.669528664163398,0.660366379504452,0.650680301224891,0.649026925986454,0.648531738104929,0.642825835497634,0.642693249530254,0.648980059535517,0.650828631640997,0.655433609359868,0.652583797696177,0.651657181890223,0.650696267488695,0.650360817624407,0.651327400968156,0.648021315863441,0.642018582316486,0.6453131748758,0.64492050143835,0.64149832400801,0.639116846888697,0.631172465240702,0.623489079048246,0.619750001278166,0.619068831419288,0.624626943718595,0.629254825888688,0.632425693098796,0.628639718525468,0.62331442128634,0.620415519672223,0.624207913554928,0.620344431913858,0.621696498932605,0.623662145950677,0.625045455919774,0.630757569434963,0.636317968241352,0.641547132405892,0.64824708874882,0.650224538563774,0.651472912574552,0.649988667828532,0.642860113106417,0.636553650583873,0.633191710831477,0.622125083413664,0.600074894516634,0.567097343141795,0.547326759593382,0.540229274700993,0.546312353346384,0.557351555480604,0.567963919345227,0.575430011068963,0.574334047863658,0.571137432702543,0.575996458232302,0.578121032955877,0.584888574326646,0.590560847510645,0.594055831961316,0.597214038661228,0.601080984596557,0.605124504452747,0.607720384270759,0.608941643424373,0.613225524735373,0.616105216501211,0.622330146376319,0.626934954116669,0.630707098277964,0.629573341639403,0.629800648030637,0.628960128437524,0.627483300828157,0.624780887582159,0.622288421492868,0.620507045277082,0.620379913012391,0.620205110334839,0.61926323238701,0.617642159726873,0.613267095352156,0.6138047112387,0.613677178657253,0.607609729522895,0.607323599098661,0.607214027503587,0.61077619632082,0.612184529961823,0.617043695317288,0.619870508882631,0.622105963607506,0.619343259469898,0.618667182517253,0.614658486205708,0.609520862462821,0.606111183746399,0.599910200518303,0.597060036518527,0.595381693729167,0.591490538906082,0.583864575455943,0.580773442298073,0.57759570597947,0.57798302862162,0.581303216662115,0.578809186480611,0.582947838908639,0.586976011032622,0.587148367831578,0.591864941949605,0.596979675743752,0.598781958363548,0.598780164265172,0.603793588151498,0.607543335600975,0.610005122624794,0.609807132410609,0.608749751418152,0.605824972891405,0.604488424763212,0.603990280699931,0.604651783527577,0.604993206423848,0.605772350985891,0.603194488225764,0.594131364527351,0.582117965675748,0.572289246390458,0.561234444375323,0.55372972540647,0.547385675299707,0.552308595195024,0.560302051552789,0.562501572264274,0.567290516601763,0.571914141330126,0.57203909719106,0.572525458962471,0.567765241055336,0.550721214554557,0.530788801783613,0.525705077724745,0.530625468853883,0.543104496517385,0.564865610465627,0.583244906283759,0.59074720438488,0.596991614181597,0.602687003784867,0.607294705825063,0.606454775921884,0.607579112313033,0.609602149296654,0.607338690157916,0.607987457612762,0.608657154524479,0.609800250230599,0.607985504285108,0.609929323451504,0.606604088703514,0.609115791964358,0.606198685875055,0.603141620122572,0.602788386287121,0.606292525673218,0.604177091053239,0.605126398700459,0.60306559021293,0.605073328118155,0.602302151730289,0.60411336219985,0.604766553988203,0.604111774074307,0.603813966106818,0.603260094078817,0.60187979770078,0.601824588434189,0.600136057251032,0.600602836306792,0.594293434382625,0.59215372840973,0.585121802474764,0.572476302637133,0.535514206558305,0.501149921908968,0.483284472795259,0.467112090261539,0.462477812826716,0.47593501364151,0.491071524193659,0.501009122846527,0.500733959060031,0.496208431334291,0.489524377128129,0.482065972903532,0.481398520109247,0.485407945615588,0.499875536598353,0.514662595666403,0.523527682306998,0.523888795681549,0.518396078013909,0.507193182055312,0.494513364474978,0.489414132359682,0.489740417647785,0.492564413992621,0.500301859716258,0.507995697401423,0.515598870951671,0.519755586062298,0.522243869445483,0.526311739186811,0.527985233601987,0.530323432659305,0.534998723555076,0.537429609254703,0.536636993669329,0.538967808853892,0.541007308001744,0.537756403063015,0.538169993713324,0.533216025684558,0.525932997389068,0.511421393855092,0.482486737473525,0.439588952977337,0.398913133693234,0.356084657597116,0.323726375869773,0.3048363167404,0.313219143092914,0.334901006695393,0.364484683252287,0.387645238279049,0.393564577228311,0.385514159340146,0.368042074369096,0.351356016497195,0.343890655563894,0.345942374655034,0.346867932650394,0.35053648189794,0.351707184929433,0.353046507133388,0.35751496858954,0.361789145573635,0.373558252141203,0.395754245390433,0.41656873438757,0.441162786496419,0.461755282376407,0.471093566680639,0.473410086769971,0.473252068396002,0.475845884963398,0.480143400532265,0.485285790920721,0.491843342203121,0.500582818320189,0.504406094426688,0.508836307744924,0.517211390313208,0.523257873619554,0.527448471864441,0.530696133890045,0.53782189551711,0.54001296271378,0.541052122262944,0.542546663020551,0.544684190291606,0.543344719911028,0.541356447788389,0.541602877314213,0.538077622645331,0.536801382056144,0.537712182921288,0.538303175597403,0.5378918830253,0.539363759520623,0.539220143240364,0.537641917558538,0.53773924329859,0.534592161149747,0.529524262992158,0.511992002454276,0.462651372079291,0.37505138250927,0.282548899558573,0.214188682568814,0.175189902580711,0.161542422339939,0.1772174476076,0.203910099643207,0.225475246084606,0.256277896875283,0.299029298311057,0.349862852894699,0.396741498055383,0.436027702347756,0.465397089930894,0.485816622067313,0.500463348715988,0.505879480807437,0.512383487401241,0.51448908389442,0.516621296787048,0.518582728782062,0.51903854723594,0.519376214075711,0.518253882684736,0.519602276366376,0.519952790805673,0.520807843312239,0.518147289818868,0.517574065745084,0.515402715185472,0.516575422874447,0.517092035956877,0.515887074526809,0.515572307411808,0.51354915138045,0.510468425532881,0.508205460400321,0.504780793322414,0.500321367614865,0.494576384068348,0.487312614841372,0.478028003229708,0.468568078239418,0.462203607934201,0.459373597059124,0.454352726209799,0.456373818324992,0.457374858770592,0.459996138386324,0.462914044325224,0.46655447935801,0.461607315549463,0.456075305610787,0.454293114285415,0.452739342447085,0.454219428302813,0.456611569738878,0.455813479232659,0.450283248489816,0.445426218887861,0.441903191310104,0.437329562070656,0.436926068623587,0.437883250370561,0.441825413486556,0.445877311310729,0.453161653155686,0.45639008310084,0.460128280198498,0.456024931520357,0.449064265795231,0.44229019365371,0.431230490376132,0.419363236376231,0.406022103506083,0.393221662945776,0.369183313465472,0.346297997193055,0.324939867729484,0.300175171445005,0.281092725321523,0.270645233509912,0.267616243489563,0.266094906367428,0.271625735571987,0.284279630352166,0.297244511857249,0.319717157890625,0.330183822329642,0.323938562905983,0.303228104008304,0.287094603019703,0.289407322791736,0.308492321653264,0.338277852832606,0.356217476520186,0.357403285791696,0.342120766088903,0.334620382548073,0.325926718470148,0.3266510842563,0.333291366556489,0.338871049411213,0.342813037995339,0.34593696450614,0.347158708504871,0.352935331797384,0.365155455135971,0.374134520426336,0.38174399118957,0.392631057051021,0.398662274124665,0.40067773378162,0.407936511481422,0.412248954694183,0.419599790584327,0.420471658396003,0.426089301808521,0.426185831371636,0.427675422083361,0.4307116151474,0.43229175983967,0.43473962539493,0.439949393543183,0.443749427189302,0.446182937767801,0.441851563304921,0.438628766034091,0.432466617530036,0.423111385967469,0.419354762014412,0.418055559129431,0.424606867754834,0.420400127861849,0.411824829830214,0.395986913125103,0.391049172566294,0.394884336467282,0.408008971015513,0.428471229975324,0.438562665558181,0.437806876437514,0.436639347927151,0.43763550038164,0.43667015985431,0.436308719696215,0.440056862563649,0.438908235403325,0.438345018151988,0.439043985790143,0.438337065235567,0.42508555991556,0.4098407391335,0.402843309430513,0.401399768446292,0.408869579186688,0.42198588173429,0.428534722089652,0.427602455308399,0.431546365838524,0.430460745029058,0.430278341892714,0.42869504205064,0.428256271982409,0.424405899091529,0.422653913095677,0.42275506861441,0.422141244073046,0.424617592395371,0.421172226410305,0.423366478672894,0.424562101841531,0.419099580653039,0.414734314008998,0.412460033393964,0.416682606117248,0.414875712542484,0.419696008184479,0.419542116017894,0.417379575466034,0.413170249925544,0.408040435074704,0.407149439274167,0.400150823886168,0.4058063080631,0.408116258243087,0.40979529426437,0.405210659320917,0.401089756683951,0.393887657568565,0.379067538659677,0.363628501278012,0.34490537144173,0.324284682811413,0.3036032428029,0.274693357591553,0.253313843858097,0.241062287429738,0.226776008175965,0.219253202232521,0.208627232119061,0.200253552518781,0.203551933773541,0.205450272040597,0.209071987893671,0.225825815628422,0.255428402899468,0.284932168898086,0.296079823810556,0.287263092987048,0.265938563247596,0.237842337423814,0.209829260925998,0.201017286167614,0.195835429891325,0.192372825476744,0.198162664009227,0.204759493596071,0.209454977468279,0.201610134623574,0.191155861677384,0.178485901957645,0.180219570725696,0.181739719132949,0.181931559179936,0.178999021877483,0.183411940723074,0.189897444761569,0.207772425666795,0.235332317266436,0.25559001265434,0.266675135740477,0.259675878830625,0.256467226286822,0.25269442163946,0.238839172160474,0.224928740749367,0.220306353470792,0.224669207762488,0.223949829876044,0.21331876091493,0.179793142823712,0.150472030860419,0.117496570525831,0.0956847321047016,0.0799630058865741,0.058376540160286,0.0419630180401449,0.0286736885030571,0.0265497344233083,0.0154439158888582,0.0167287580232273,0.0191357834895687,0.0203596284433189,0.0187312181123997,0.0147060313164947,0.0268983237457408,0.0356549103850348,0.0604323109636707,0.0723976808002864,0.054230575023599,0.0446231335303894,0.0508915684795017,0.0456132106158347,0.0388144360728569,0.0286283196698738,0.0481478981457328,0.0354613709425913,0.0363643503651799,0.0428565744185187,0.0474817711650575,0.0557010432072171,0.0544997320762209,0.0460136885078008,0.0664194972608341,0.0565651538340842,0.0502462493947577,0.0429876323185456,0.0582326138893324,0.0589291643558004,0.063195828906787,0.0622603085421193,0.0653431029062976,0.0706043895179045,0.0817773240318983,0.0894400482620515,0.0680474540009341,0.0641850803004622,0.0828493603280624,0.0868449724500438,0.102397481074978,0.0959501331275775,0.110633813393836,0.118352220770939,0.120906037263172,0.120388296909892,0.114205446150458,0.12963021396181,0.166474386303506,0.194621914553671,0.212827293701774,0.222529247268492,0.222317022226895,0.231061079453993,0.239714706155339,0.22436001179522,0.211806709930044,0.198257692507852,0.1768152343335,0.179564869161881,0.184909242849367,0.176851295222785,0.200452714493876,0.216241807208334,0.215716713763024,0.210186464790347,0.221303451520863,0.226556478916066,0.239868915001493,0.256674290069338,0.254626604303768,0.267522550928961,0.273066854357162,0.281534956245606,0.285822879441243,0.29364401902195,0.311597380777658,0.302226066678971,0.313444749968473,0.308866802801855,0.31092400555234,0.307413505627322,0.318125939536397,0.328022792051729,0.321712155003764,0.321377502626893,0.314301012834527,0.334596235740782,0.340792703118113,0.341155634803047,0.330516617187167,0.331269727914352,0.349236554950897,0.332403206870475,0.322271612555422,0.340858197132726,0.338253340834533,0.325398691613202,0.322788172769719,0.326680138794791,0.324641796980275,0.312912960885448,0.315922133981885,0.314587873936863,0.309778137954717,0.332086668861371,0.32338006961156,0.30705666307207,0.310761418715536,0.317793002142422,0.329506962866382,0.320159480016981,0.327270390387461,0.327076977527248,0.325858305557866,0.331357378798003
20/06/2021 15:22,0.00386462539563122,0.0017243791426109,0.000267255324603482,-0.00384891165567561,0.00221846729001262,-0.00335289828070457,-0.0085529328051669,0.00300428313362527,-0.000648092309018304,0.00147651200037588,-0.00251112694264656,-0.00193743160892538,0.00471488278071929,-0.000533933374198495,0.00693143258784256,0.000249183313876764,0.00515381909017381,0.00932400483324807,0.0172675236472932,0.0107145886017193,0.0175523593209871,0.016070650458921,0.0246503313097339,0.0262914016483475,0.0309262523298748,0.0327820797264205,0.0425292200353569,0.0384500083858322,0.0522856310649671,0.0551684647226265,0.0573407071032033,0.0622711158034694,0.064930843606932,0.0723756854803484,0.0830684942339907,0.0829614016829816,0.0903358563827279,0.088314153496219,0.0942156437851029,0.0999767433553385,0.105845620638414,0.112891630451892,0.129462808442649,0.137857784123486,0.144172253266184,0.15312124070092,0.160336074692128,0.170299929048471,0.176914629716849,0.179377254776501,0.177246912740258,0.179278052984592,0.184984839146752,0.180249201888221,0.184929231820769,0.181178180597591,0.183155676608495,0.180087614484627,0.172508016804545,0.178527232455128,0.180708906276876,0.181406552042542,0.187366982730397,0.198685024484236,0.197136792524055,0.203622154990162,0.202684424256219,0.203848573435428,0.194831263199364,0.194662611205242,0.195645280609347,0.199082806288278,0.191646562482377,0.191550202106701,0.196830446513812,0.198872397046931,0.202472226258699,0.2095979182671,0.214890166465452,0.214091537212241,0.213518177298056,0.224554209744136,0.231280617673573,0.235715247800308,0.237072198768763,0.235332448103416,0.225960129146094,0.211238490790965,0.194137900598472,0.196859681257482,0.209343368869914,0.213243553992029,0.215440174682732,0.215129581442187,0.227916049004742,0.229674093504687,0.234343117687177,0.242333154837885,0.252710234247467,0.266222544336738,0.276011663683494,0.283128063482701,0.281087058457802,0.282222915406614,0.286197484229441,0.287261232275735,0.284521689736222,0.285773310520751,0.276579103205548,0.263195724824508,0.251413781773895,0.238728931209866,0.239934944232486,0.244222854095021,0.254224744946481,0.271638640912883,0.293566556219399,0.306714424733622,0.30180535797546,0.294787173271876,0.294973811112918,0.287324544347387,0.260072713600975,0.235093192442721,0.215136865649522,0.21099004752172,0.223211784470515,0.239202092269516,0.245574178214656,0.254969981984244,0.252214055255422,0.256410030039761,0.265116614275146,0.282836414995533,0.300458401049886,0.320226245323634,0.322227162373744,0.292985519776483,0.24657142335877,0.227556207320013,0.247602134568557,0.275228978592827,0.281467700465839,0.258811944040462,0.262694649052825,0.303227665107525,0.354051667572329,0.399008136216167,0.430227639278325,0.452797858243244,0.465625074060263,0.473982183431434,0.473222857438093,0.473092694855565,0.466307172958567,0.462267162322953,0.457396230149778,0.451132267690893,0.454583188826818,0.462028610252861,0.476374516357587,0.476659956675131,0.464966931792449,0.46475154965852,0.482374993369465,0.493843061007024,0.5003613736942,0.501429957402429,0.501839503912103,0.500419513453127,0.500665170987091,0.510377360150842,0.502702609626031,0.495737304660338,0.494038422636607,0.49397609051614,0.491249347092393,0.499432792834417,0.513505420839516,0.507844345871207,0.496055616976382,0.490254074506628,0.494930163300553,0.497036224414119,0.495766347846797,0.495564047813971,0.488871806505742,0.481083465337126,0.478269331897119,0.465792233612987,0.433795986629139,0.39670526090773,0.39980259697037,0.45055532282189,0.483957686887041,0.506276340364677,0.496829054635502,0.497058500862529,0.514889089477034,0.53686063012659,0.551491548131846,0.544258887772652,0.521202647374782,0.508916265949435,0.519976359738014,0.530339300033622,0.544805043619132,0.566165523045596,0.578186811601672,0.582652283547026,0.586397803021692,0.588766066512853,0.582509317216962,0.570394341853273,0.576038365488854,0.597110270677889,0.610114189777945,0.615578263495309,0.621013037582155,0.636830748216098,0.651221174030672,0.6526091552247,0.638332299959135,0.614449426972183,0.607428808490766,0.618630083842557,0.622111553409933,0.629045345083126,0.641119934608423,0.648049705021076,0.645409878588229,0.635307326914369,0.632448750789729,0.634051624756943,0.641668182848398,0.652808419238863,0.658703828602746,0.662750292905132,0.6548700822765,0.644687341525068,0.636987551283689,0.640190334315498,0.637131313239845,0.629062761421644,0.632181130156474,0.636521437283365,0.64007345642483,0.634476546553137,0.624943509749591,0.627617785894363,0.647486848804511,0.655808695719805,0.645115482966859,0.648546751885877,0.653462860361374,0.656358268119007,0.643027955708818,0.644861835336544,0.657917046319466,0.664725041607454,0.661682120769465,0.667050526711427,0.668105787993568,0.666693936615639,0.673951443004338,0.671858109116782,0.66334527006334,0.654913259187336,0.646123766997439,0.620780956917858,0.569908151152718,0.556911596318647,0.591866803921216,0.621478033170219,0.626639941364787,0.636813467181844,0.65807843642608,0.653758099974606,0.634614571742752,0.624695294584435,0.640231698621012,0.64835170441697,0.654570178275462,0.665463714657797,0.657380220370649,0.657318852497036,0.661378646075813,0.648685568070486,0.638052126033743,0.642857534389761,0.639373302706459,0.621532359973119,0.611688630805757,0.614838261318622,0.621594363079489,0.614348937228342,0.608200966392129,0.626186362438463,0.644101300458335,0.646792150781953,0.633868201284794,0.621909880701319,0.628538098532934,0.64233903008565,0.640097283990538,0.63932564333818,0.65003407800536,0.64908820745505,0.636641386665867,0.627881824326932,0.622426202602648,0.622622838909515,0.627877533389047,0.603756616995975,0.557447187244839,0.563977068737381,0.577221426921713,0.589407046449267,0.616178585854129,0.625076785126874,0.627462205704077,0.633094626732562,0.625800117020986,0.624039442648219,0.64169329447722,0.649720338227233,0.639610277071887,0.614790578493677,0.585005114171636,0.600446019681391,0.628637318883211,0.650047991037633,0.647709938872858,0.648850837435296,0.65608549142804,0.64816461047808,0.623496702616352,0.619642358414824,0.632532427092672,0.639840030306802,0.649850378871261,0.654849261460289,0.635109810308725,0.633835044433959,0.64092274078368,0.637046546134993,0.621565869591039,0.607654061299042,0.607324927032831,0.616338675763976,0.622792149075953,0.619501698053662,0.628686418009003,0.632604652929697,0.628484408391802,0.628894566177977,0.630384737333018,0.625451703932711,0.621846341450854,0.628383299443124,0.634099406747861,0.631797835379656,0.62931860366271,0.629997431541962,0.632681162634525,0.626655811477276,0.626432191406343,0.633182367988742,0.634475126470276,0.629412169740008,0.619142506373672,0.61259297373402,0.615440792025296,0.610846563877395,0.6091841992605,0.615497303759435,0.616730273596337,0.620365451496774,0.619345319837892,0.618325396118435,0.618687708174937,0.618413707477589,0.618302295151187,0.614824173215097,0.609580894328282,0.611724745368832,0.611932372553004,0.60795571015542,0.605286162465199,0.598385330691066,0.591451779352241,0.586930081761941,0.587684409994019,0.593224460396929,0.596929734592341,0.597628275254955,0.597363909271697,0.591542455547488,0.589492469940832,0.589803874008835,0.589825254260246,0.588976045931339,0.591820279765221,0.592528058215067,0.598230786852848,0.602693775597054,0.609074153294851,0.613358268847176,0.61860205048702,0.617674523031863,0.616641251511668,0.610784558145969,0.604829918400501,0.601494320448019,0.588511450891497,0.569482040513947,0.537230933686623,0.515368595995126,0.511465661007336,0.514942040997199,0.525756159565507,0.536982293256784,0.544489253449009,0.54426209159009,0.541098143332168,0.543203710518237,0.546604114657048,0.549664067855067,0.560239186698637,0.56306071398222,0.56743875272922,0.571137668867666,0.573174858852593,0.575183116025898,0.57759219945021,0.58134568323968,0.585043081212427,0.592926855909834,0.595349197960098,0.598652308443089,0.598256807760723,0.597275252344999,0.599737068937143,0.594549469721117,0.594154613316637,0.591243986209699,0.590903183473799,0.58858600858263,0.589828181200381,0.588282543675228,0.588175932597925,0.584370443007644,0.583833690656804,0.583910540843637,0.578843579889141,0.576105140794044,0.576798147313339,0.580808294392244,0.583328922935796,0.587412703410618,0.591338935216735,0.593101990244736,0.589638241259618,0.589364501382289,0.586920461601238,0.580821819336755,0.57708974603718,0.572274963504907,0.568247580868348,0.568112884640612,0.56230452463255,0.556568322213219,0.552767623374889,0.548967330059749,0.549753895092752,0.552045869143547,0.552892565487656,0.554292394311892,0.558866270109438,0.561649831313039,0.565332246784607,0.5681475009557,0.571160620826332,0.571863285051645,0.575255483301932,0.578132386625047,0.581951174779388,0.582695116930508,0.579012062001985,0.57826785124595,0.574753447822353,0.57469846117518,0.577687118283171,0.579316984919103,0.576810768502886,0.573616296536696,0.567958216842189,0.557444827616122,0.544768621403025,0.534705509492644,0.526820129945515,0.520707773793831,0.525708744723008,0.534276232628257,0.535940189056584,0.537579984706372,0.542678881404658,0.546889405898889,0.545799300854406,0.541893116451999,0.526643369767918,0.507407821082411,0.501661487294999,0.507807657568317,0.519486137874907,0.53678781041484,0.554485647829689,0.564202229767236,0.571646150092877,0.577528805837973,0.580050203799452,0.581562440403778,0.579570096805825,0.581972710914614,0.581109477825328,0.582875260171126,0.582156138786,0.582090260968351,0.582354111432654,0.583609681661228,0.58455278168586,0.583801507706941,0.580229478342465,0.57871569591942,0.577864132177232,0.579878182496975,0.580111956274034,0.579392650577083,0.579429117571671,0.580544794804218,0.576652643956166,0.580085294713742,0.579228075336073,0.578257781031824,0.578143592706375,0.5799286290561,0.576949558754999,0.577331852375311,0.574859817524871,0.573807258690049,0.570783938911441,0.566717346183887,0.563379403901765,0.549170121022487,0.513459840682381,0.47969217024419,0.460860327191214,0.445665219837895,0.441482490394409,0.457693348094167,0.470091059487763,0.477073643146302,0.478384305362482,0.475755043035298,0.467466396383324,0.458206721616713,0.458452480165338,0.46414014484769,0.477793111663001,0.491894975019327,0.499873843177651,0.501647423240464,0.494680850245078,0.483370425979657,0.473598292575752,0.466749251275722,0.465169807659827,0.471109464226847,0.478680478963944,0.485876035434216,0.492129333057506,0.496572133303751,0.500664644834832,0.502653204279592,0.504890861910295,0.507944090018049,0.511297740367116,0.514149490764552,0.515044027997691,0.517535081600003,0.517477192787856,0.517772300580591,0.517540793337869,0.511591102471852,0.502416240956298,0.490365798980411,0.462662370297154,0.420847639879503,0.379033859107388,0.339129957110786,0.305036659172351,0.288208113562582,0.293620196326766,0.317839341682982,0.347667250542267,0.367155956765642,0.373146114313082,0.36708774209054,0.350510885589706,0.33336652431202,0.326055742447388,0.327249028216279,0.32859937925609,0.33254763014443,0.334763959631366,0.335996138729569,0.337764416299059,0.342779343254747,0.355890153518483,0.374722580821957,0.397684178323804,0.421987992227713,0.439268037509696,0.449535568409174,0.453217855461314,0.455925315034123,0.456580376216203,0.460465754724702,0.464272514808234,0.47232511278593,0.479331013742732,0.482847185794769,0.490108819316002,0.496064887098543,0.503453880915094,0.508174370148425,0.513546781495943,0.515529749761741,0.519232128149455,0.521605619263584,0.523312454906667,0.524239161809868,0.525937001611438,0.522062318419416,0.520823699362219,0.52118682511186,0.517526114237064,0.519549194276324,0.51819984279085,0.520081594558409,0.521258513439889,0.519500765481112,0.519835064991944,0.518526688870511,0.515499064379363,0.511364888504802,0.494739680964542,0.445512022713649,0.362105977696884,0.272186976294898,0.205571808904842,0.16552752113134,0.152160422087255,0.16943657489434,0.193336093426138,0.214794031567467,0.243430689961436,0.28573824415484,0.33552170811576,0.381597528802783,0.417354776498964,0.448331529305701,0.469087012403194,0.482235982165178,0.48889958512489,0.494016795009898,0.498129946857366,0.501017995774082,0.500048418726541,0.500474054700776,0.501875958083581,0.503204465665761,0.503135212748566,0.501346761990089,0.502814404160858,0.50114577293769,0.499634714409635,0.500389990519685,0.499384215049586,0.499970187654818,0.497320606335179,0.49754794352389,0.496041933889377,0.493500685481034,0.492414786746762,0.487303297279757,0.484795361621564,0.476854789237726,0.469744883606282,0.461707483681054,0.451801318639136,0.445310131425525,0.442650268631187,0.440683991164671,0.438572251905044,0.441201439719521,0.444897237411149,0.447608339145288,0.448699047705797,0.44677781574112,0.440992072660228,0.437274924979864,0.43474669650643,0.436714531117176,0.441291107883909,0.440896998834381,0.43486105190675,0.429633798391391,0.424002320623188,0.421134110902105,0.420843698831589,0.421347708341285,0.423900128333267,0.431576594329243,0.436154596166264,0.441272643449222,0.443054740461201,0.440107956722293,0.433679741059395,0.425194796250258,0.414849457421012,0.40521906282156,0.392501585363003,0.377631263602895,0.354605052901536,0.334062513703528,0.307605501794722,0.285904597781237,0.269013461784944,0.257946370365867,0.253783224774779,0.254010802666491,0.25888359824615,0.269137646820467,0.284805880791471,0.306854367077068,0.31741544744569,0.310904407316323,0.290291475530967,0.276572262615001,0.275062135601767,0.294182480335169,0.322813078020111,0.342156790177501,0.341254529248097,0.328454949954173,0.319723257953943,0.313048272791789,0.31376508177207,0.317955257487446,0.325940628696895,0.330078795626317,0.332243134866453,0.334201036847596,0.341355819293741,0.349986982980069,0.35921844774108,0.370901873370683,0.377087539265332,0.382167766953643,0.388995049377066,0.393019938858791,0.398609477596387,0.402878647230862,0.407839353886846,0.408807463756178,0.412745770064883,0.41387445181718,0.418231982684708,0.416734794782393,0.423247084089823,0.424922715901124,0.429040206645082,0.430294774293076,0.427690685734123,0.425940516662694,0.417573326484308,0.410528512140913,0.406329170849845,0.404892208398313,0.409777027068481,0.41040823825355,0.398619750637096,0.385979521345192,0.377475828451443,0.380843315832406,0.394673159825597,0.412578006912331,0.421748812592282,0.423514516894912,0.424642103382656,0.423065286844588,0.426206838351512,0.423398733902148,0.425541692263413,0.423787672835143,0.427833688251633,0.428965076514747,0.422492796854046,0.414731613800959,0.398255175223174,0.389704162694864,0.388762991811129,0.398162770083577,0.410005795961442,0.415826528372779,0.417101211953133,0.418641776541331,0.418642982317327,0.41856974787144,0.419976564315037,0.415422274591666,0.413667597466908,0.412085461473092,0.409553345767837,0.411311732553956,0.409724574002711,0.40868737076378,0.413054971509285,0.410707818187844,0.406150060554696,0.403110994244714,0.401641029007252,0.4021234840861,0.402868976222282,0.404607200981916,0.404444288324961,0.403378682327542,0.403019691637612,0.397193716608077,0.394713602345233,0.393261166710588,0.392235140831429,0.395348721014543,0.396501734851176,0.394442262704063,0.389453522402351,0.384508834643399,0.371146008268887,0.354394359558551,0.334404042734825,0.314422947558776,0.292998861473279,0.265519507284265,0.240406116336897,0.228937731316653,0.218816353481587,0.208560535201212,0.198239533048324,0.194467173800346,0.19293429254388,0.196426331793589,0.197125805838671,0.218792328021039,0.240957857016307,0.269370692354866,0.282445390345593,0.275676112696184,0.255902589424637,0.226921637008184,0.204375925893315,0.188299255937184,0.182262498522527,0.187667213631564,0.186840942193349,0.198459815972714,0.204476651711675,0.196996171115219,0.183539604617114,0.17082044660056,0.170020197040965,0.171869013544873,0.17197244598689,0.171790700209824,0.175763992657961,0.174573327873111,0.197493778744367,0.221214367612135,0.248220417554548,0.251969504311993,0.251061060518203,0.240412390455143,0.241129348410385,0.225102269417292,0.210382839132633,0.209124103082997,0.213967900319952,0.21188203696962,0.204321156389717,0.180129427998932,0.141110236473851,0.111728691274582,0.0935980875439216,0.0688707087053322,0.0558235844541384,0.0453158641483909,0.0299364342000268,0.0188158055340297,0.0184747225503513,0.0152503524840761,0.020452890175709,0.0229055780478645,0.0186500021700089,0.0179144822140615,0.0208927847161013,0.0364405630925566,0.0580789045310613,0.0609109167346713,0.0569811576386517,0.031723217486864,0.0360336398211417,0.0395436123956455,0.0337236056223845,0.0357658614185437,0.0357674009282639,0.0379210401358356,0.0270767642031431,0.0350036253402247,0.052237557478388,0.0559741824107364,0.0505942079175929,0.0528672845640715,0.0486810981175351,0.0534952304549476,0.0442812826766788,0.0492625916713284,0.0509482783676726,0.0571982157896395,0.051396282910842,0.0526623822305518,0.0521036068354348,0.0684707463088835,0.0840286737157834,0.0728703320955336,0.0729992063992536,0.0710745479972494,0.0650994443428891,0.0813702285608048,0.0880919393560121,0.0943446273543286,0.0954921773755598,0.116880596751435,0.114145726284338,0.114317379323415,0.122899427116553,0.116313320156385,0.161788480967508,0.192547209266296,0.201783729279098,0.215171044155198,0.223850434794124,0.22319232868853,0.222484370205497,0.220308701628172,0.199707005447586,0.18254548679291,0.171620848541112,0.175691908447303,0.171727109632353,0.176794172050778,0.195045273437054,0.204497430934623,0.206969327713398,0.20113297378179,0.211047236342236,0.206661825471546,0.243231530502743,0.24382218890325,0.246190112322057,0.254764016628975,0.265315455807554,0.272764849834992,0.27525239049198,0.297764099800802,0.293283536505435,0.294897939832532,0.301674219381636,0.300131631209822,0.309779317791355,0.31118115258685,0.308006192488153,0.311629373257775,0.309450906719581,0.312469229992156,0.317792161788995,0.327186555123063,0.328347859716074,0.317434387971099,0.326569893273066,0.316089789644642,0.324942460526461,0.321439664725404,0.317496901795954,0.309549304684425,0.317937283056697,0.324888793352997,0.302034758810326,0.314650001407754,0.314928353150073,0.309767235224851,0.310451947820822,0.304601110770992,0.313329450784635,0.307749001016315,0.317227390390662,0.303246454268582,0.31194189257973,0.301406445736479,0.324233960310391,0.311932308158822,0.311563655784653,0.31049900210641,0.32200971163367,0.301956680880928
20/06/2021 15:28,0.00141487672819429,0.00177371970105445,-0.000853507882926376,0.00386095528033098,0.000901404961165697,-0.00549865736031334,-0.000443017356770225,0.00286794597447994,-0.000142223633603402,-0.00412042512742492,-0.0027945845532584,0.00188500573699097,-0.000162465245981633,0.00402302719470145,0.00586524315826645,0.00654231893538791,0.00971635276066751,0.00372421634913968,0.0107905736773462,0.0108784616076091,0.0172199152396167,0.0148647014903038,0.0220269178018989,0.0250130350322658,0.0287518305482787,0.0286768665769585,0.034318788683847,0.0413033713813402,0.0451859222124118,0.0478089428247769,0.0527558991067831,0.0596192459070856,0.0639708652885503,0.0681614824759888,0.0748856082696406,0.0775355188639996,0.0822787917170561,0.0849736016752705,0.0880006481786145,0.0953601842297071,0.0978397065836693,0.108793153584715,0.119537306869024,0.127113450963424,0.137652408919614,0.1418021216957,0.149627440687447,0.157249243701614,0.164609011914104,0.163604691971843,0.167184154872462,0.171411939998074,0.173625357264552,0.168876502045624,0.171606294925176,0.169951952850096,0.172795817876309,0.167167337983496,0.164478391339595,0.166311341004542,0.173562832614601,0.173118379657153,0.180139874576121,0.184924222446259,0.188064633617458,0.188476959697452,0.191609984826449,0.193192224453174,0.184111522934481,0.182157371261215,0.187381245020575,0.187224506747973,0.18565306922899,0.183899369152622,0.18717332386748,0.184708229050818,0.188136662703231,0.198223509033868,0.202876605595057,0.206079026862354,0.203865819651227,0.20917064645322,0.218023747094313,0.220418306416857,0.221491498407359,0.218679427889747,0.211228230244841,0.195312390678302,0.18768459242881,0.184444430757639,0.19534963181533,0.201838105304364,0.202895765676501,0.205969889238866,0.211976362275797,0.216620862866599,0.223545685007208,0.225675758703502,0.240619696427806,0.25210806403019,0.263420706823428,0.266592135255785,0.268011179724248,0.265474765359023,0.270365800302072,0.268627130255631,0.268954167148049,0.265259232067797,0.26210510094109,0.250044078476196,0.234846267198591,0.225528430727879,0.223021884708897,0.226700646565749,0.238167656818578,0.255167399932987,0.276350744442091,0.288256963211254,0.283913669133323,0.275944338662587,0.279004411928475,0.268775425885883,0.245936260843415,0.220324492488984,0.202409886569275,0.199827017841691,0.210457041598091,0.226204302151609,0.229592647213957,0.239777370502342,0.240235335949513,0.242671711265175,0.251049573274761,0.264841605298966,0.284271302478178,0.296528572115207,0.30431654409882,0.274966501756638,0.230540873740141,0.21600676803193,0.233672947715204,0.259699671614978,0.264918112224797,0.244565831172726,0.248510934740707,0.284540738677648,0.333636448810724,0.374604729792349,0.405722740260339,0.427531302091995,0.439942170441991,0.444019258278283,0.448244726621327,0.444838830583145,0.441412307258247,0.433687986930134,0.434612529104864,0.423236422066985,0.427450335144753,0.434144233742538,0.447264324214586,0.447851690034921,0.434014339788816,0.438521137813648,0.451416943299298,0.462634926909929,0.470104906304837,0.472043219978427,0.473267084568532,0.468955373074323,0.474602559291904,0.477562404088543,0.475607068186903,0.466124590242421,0.466417768483112,0.462790018237031,0.462507653566096,0.469135401504024,0.482406993694072,0.476898818333047,0.465270467031719,0.4621883494485,0.464178568999055,0.466035087463044,0.464355267149096,0.466847753624759,0.456351598565787,0.45098767472094,0.450733457286223,0.44020753984971,0.408463315770634,0.373191357664892,0.37733464954256,0.422833555693587,0.459239670285633,0.474384573358904,0.471326871443025,0.46724533524743,0.484961728285732,0.507598614585216,0.518765976039408,0.512061595121401,0.490498234511458,0.478667471351768,0.488249685059496,0.498002811807701,0.513165679308484,0.531173156177868,0.54500725348839,0.546973930258609,0.551284812828836,0.553531636353201,0.550052260705407,0.537007120068716,0.541782572763701,0.562077871227979,0.573560469530034,0.579633274825063,0.583715140257044,0.596899712470994,0.613075406329814,0.613954386368774,0.597954143788493,0.575483284711412,0.572562586185211,0.581327234175966,0.585688016452058,0.592107352512764,0.603327617834447,0.609413763764783,0.607158066243668,0.596661252023516,0.596236291274449,0.593910770906108,0.603026838798756,0.612277959386239,0.618864176757902,0.621742574827208,0.616469580525812,0.606482103306419,0.599098675280668,0.602013726091878,0.60030344215152,0.589354216669857,0.593418556258808,0.598804677954286,0.603619956867115,0.596083123082533,0.584957433108536,0.589568227192364,0.607759378428709,0.616303142166076,0.605221113398043,0.611138401820342,0.615503789192317,0.614478923408219,0.605708886100921,0.603871252220869,0.619648415824461,0.623350911208518,0.622753396579012,0.623944240814234,0.627531591692671,0.62701183865687,0.63377645688211,0.629347052858591,0.625948120489826,0.617193639127422,0.608588704884681,0.58407918323557,0.536571176329336,0.522172979273985,0.556027350670858,0.582707446837781,0.588989782044304,0.598501615288117,0.617383851412834,0.611790887841285,0.59678043865681,0.586310601464597,0.59724800331513,0.606742909068224,0.615182990712413,0.621661398822271,0.617034641090417,0.618369891295147,0.620742953677947,0.609657017870626,0.599424582251253,0.604900130609093,0.601517603943165,0.582551146769105,0.575635736233694,0.576873398172744,0.586397657530505,0.577675969372314,0.571485313303834,0.586175410962274,0.602948602875193,0.603770193816341,0.594275113688384,0.583837077892953,0.58878991677538,0.602868911429262,0.601644872453904,0.60010469615893,0.607285499536219,0.610584661898926,0.596605249819478,0.587219913681313,0.584143536265773,0.586938885173711,0.587963354180136,0.565361936207652,0.524858740666352,0.529200818315527,0.542627481790501,0.55440938288113,0.578197917243153,0.58732711749973,0.589712491033713,0.59465078941069,0.586188560676215,0.586290919553152,0.604573468301206,0.605763704189995,0.600603049403464,0.574994900404281,0.548697277679585,0.559725973852037,0.591015642972453,0.607308075821104,0.606017879507752,0.605442915372004,0.617362004319582,0.606300467108933,0.585987486493171,0.579951629801014,0.592216751095674,0.600308777492617,0.609615658931108,0.612523524736351,0.596565231970526,0.590069559050576,0.602566555701039,0.59593675589307,0.583557970494882,0.570834596036038,0.5680236526736,0.575862210147215,0.583711479569392,0.582691003777472,0.587104175521654,0.591231782086243,0.589338548195901,0.589227884807596,0.590204954321631,0.584649140186,0.583971230509657,0.587935209010017,0.592348665531007,0.591342267695091,0.589210100997554,0.589283108444671,0.591703421231267,0.586024264992743,0.587874043998752,0.592046547758817,0.595152365825941,0.588109215536492,0.576131356491572,0.574102624016042,0.57598800456576,0.571248694387652,0.568654050072477,0.576327307401386,0.578445864773921,0.580212570158106,0.5781903852847,0.577983990671515,0.578813418835743,0.576335090468802,0.578974087721229,0.574375600191407,0.570926189695902,0.572102056475001,0.573297558388862,0.567401343181482,0.566445729015513,0.558010907572399,0.55211313788147,0.547678266641834,0.54801525584811,0.554421130265362,0.557637752805268,0.558285503098814,0.556790862510338,0.5515111083541,0.550798191212777,0.550190623577063,0.550490075842801,0.550292148003144,0.550676960888026,0.552244270839988,0.558339846310393,0.5637302462232,0.568775624192267,0.574069520840088,0.577214899412832,0.577298495746089,0.576646612579573,0.570051810005775,0.566919926331301,0.562044500746497,0.552724842382085,0.531233736062718,0.503240697546722,0.481152903568913,0.475752829386986,0.481441639707312,0.489430991818716,0.501071230167151,0.508675363677711,0.50708608417033,0.503817760277806,0.505250196906779,0.511445639704453,0.514192634801649,0.521453408502435,0.525358762929533,0.528555665332041,0.532110355876323,0.535964624864224,0.537727670614228,0.539946641228234,0.541762840072169,0.549057166835463,0.5517946684021,0.555650174590448,0.559835828080061,0.559522350284592,0.55777393959363,0.558107321796059,0.557257229065243,0.555011092015875,0.551159183426223,0.550411214516297,0.552093580804016,0.550000390657716,0.549004335273968,0.549223105640362,0.547000905920261,0.545769956636563,0.544222958915386,0.540297353651418,0.536610516988347,0.540374139299283,0.54040385956253,0.546974484369321,0.549165635202197,0.553178793454737,0.552611675579366,0.55220845992441,0.549835051803195,0.546129121894451,0.542021393095136,0.537694200485088,0.532474883127751,0.532100908046271,0.527681287996726,0.525387173440543,0.516996407320242,0.516154033590928,0.510338286512283,0.510335526002489,0.513726224774345,0.514354899931574,0.516916953052036,0.520877315378798,0.523487565057553,0.525640730435569,0.53014736345628,0.533071518500511,0.53439441939771,0.536728938897684,0.540664760102913,0.542648170338295,0.543943672917034,0.540483110810213,0.539482144777399,0.53840762774302,0.539581029369092,0.538946218828206,0.538298190605798,0.539717344573764,0.53547635566544,0.530278079549892,0.519902095684721,0.50860783095542,0.498004057402433,0.490738183547984,0.488125609928759,0.489527579315145,0.497476964180094,0.501106671078953,0.501232899459202,0.509749075986111,0.50960790550103,0.510023017449656,0.505679215405111,0.49314045032201,0.474899392125191,0.466154863909255,0.472974420861689,0.486191560344953,0.50097297126852,0.518057627151937,0.526914158340445,0.535137528847435,0.539547947262027,0.541893909531246,0.541856056856812,0.544647869259561,0.544123810350393,0.542018389802347,0.54455764831577,0.545093217099904,0.543677687446104,0.545209491776854,0.546113467525984,0.546487286865685,0.54526099542006,0.543445916724932,0.541345856789497,0.540078970639743,0.540318741995088,0.540413559142752,0.541803398400896,0.541288678524624,0.540386185304343,0.541281479965659,0.54123370038855,0.541519771882194,0.541795342722036,0.540598058527209,0.540531809446024,0.539627557170411,0.538190080713535,0.539391842910303,0.537135105547316,0.535628585294053,0.530689096436457,0.526930111795359,0.514189492418509,0.483111941568175,0.447070112100831,0.430489917234596,0.415578312596553,0.409605229907373,0.421766393843487,0.437906015051844,0.44468938947888,0.445447577099637,0.443578445415243,0.437521275128447,0.427742518643961,0.426466241552655,0.430848244090955,0.445752366754798,0.460465744149172,0.466156994199548,0.46699340927352,0.461440408097341,0.452527451181348,0.439733968576394,0.435252162040699,0.434851151516241,0.438687086662982,0.446041343638421,0.45385834560402,0.460147686387692,0.464593955391141,0.466050452917869,0.469041328063994,0.471374340430377,0.47436019218384,0.476146297699889,0.479410271405056,0.480368058594706,0.484508300472879,0.484313071376814,0.4832132443361,0.480467415495399,0.478094672153586,0.46851510997824,0.45648530309159,0.432479884976009,0.39177434060795,0.352272552638339,0.315007473922406,0.283700333538762,0.267116883452646,0.271955901051842,0.294418246486083,0.321358977162873,0.339764726891917,0.346543775731868,0.341015413079377,0.324925985412783,0.307988981529563,0.303504976847868,0.303211347325536,0.303202892828273,0.307868894298589,0.308649341321679,0.310710726903561,0.313605889825398,0.318981339193413,0.328818806994039,0.348524213875204,0.369398746656012,0.391339738091637,0.409274274509956,0.420138026189579,0.421803449380233,0.423334201042201,0.426697667384614,0.430381612132379,0.434128393366364,0.441562368209798,0.446300130078895,0.450928155751823,0.459129550051016,0.462307745769675,0.468164977744326,0.475964146963517,0.477799672832366,0.482249426283154,0.485618438542673,0.487867763268096,0.487579977296215,0.48926595091012,0.48900105342407,0.487424185657546,0.486487320565843,0.484819656143076,0.483181479432019,0.483772613575168,0.483237543260901,0.485837593495627,0.486928591843813,0.486833440876043,0.485188988284366,0.48356732831595,0.48224435453793,0.477684869942549,0.461743681911608,0.416987932182023,0.338083407729108,0.252362400828728,0.189281123113106,0.152404522399724,0.139189783526748,0.152983974732271,0.176920129293355,0.194718533805735,0.223229995038781,0.263596101290885,0.310297947021306,0.352554097325068,0.387841963641539,0.417031058457135,0.435462850429978,0.449147807296245,0.455384392937808,0.460608528072762,0.463398331069593,0.46744054424352,0.468581610219836,0.467206761948404,0.468214945613146,0.469570656114726,0.470265143067486,0.466303361066415,0.467878594960428,0.468604034937258,0.466317647308573,0.467038927679859,0.46568088646305,0.46721601569798,0.465901426732617,0.462649978606097,0.464376992482223,0.46092777541987,0.457406495230961,0.455195045832632,0.450561127485975,0.445411227491869,0.438972398883577,0.429436320029016,0.421643349391911,0.414674765024791,0.410611475859752,0.40845148068203,0.410219298877584,0.409732683283237,0.415276573206299,0.418162917721214,0.416830751572427,0.415451184716227,0.411360746767833,0.407341683091059,0.404174073116297,0.407782248875523,0.410619694546878,0.409215658466439,0.405476376660077,0.4006082499614,0.396495182066986,0.392724341575178,0.39291213345792,0.394039543604296,0.396338029954274,0.402994189057821,0.404983087523142,0.410991249823155,0.41189513969894,0.410689073403838,0.404878296698671,0.396867662682032,0.387225536161371,0.376526968836745,0.363905544946317,0.348360346324245,0.329460057049894,0.309031130344086,0.28691435950752,0.263800608964576,0.248537903416809,0.237553955777209,0.234424104536658,0.233069042282568,0.239495585587133,0.248022934617923,0.264171647737374,0.282143093760576,0.293257451098026,0.289467242562438,0.271544944712801,0.255180201662439,0.256279993570714,0.272310380909956,0.301255502721124,0.318230677026207,0.318213561982953,0.304887265132837,0.299218559697198,0.291559615661407,0.289642635161654,0.296596458147838,0.300766336887806,0.304294608007267,0.306651077027404,0.310338105388463,0.317726463846999,0.324675597114437,0.333100444962764,0.345135157190796,0.350597058006541,0.355722235108367,0.360819706726325,0.366641799441043,0.371557375876471,0.374636891320042,0.378496183818008,0.381806075236613,0.383766622324358,0.386229706350662,0.388617207814643,0.388995466690711,0.391346634288178,0.396692903393578,0.398668278615394,0.401027747806843,0.401460206902414,0.397774280784976,0.390984327766376,0.383759499022081,0.378015042658825,0.377872887855677,0.380503741879738,0.381360701340791,0.371795686867726,0.362073340193265,0.352092915710382,0.358950020151147,0.369111912828055,0.386399869569066,0.394411936815437,0.398753900385406,0.39527746848131,0.395519433602302,0.395609759264742,0.396199693479769,0.396424196742537,0.398838186011605,0.398844749147019,0.396916257824521,0.395083473645345,0.384192495595474,0.373385849739884,0.363271917757825,0.362670112647407,0.370268841246391,0.382157161940546,0.389854383007961,0.387900654407662,0.390597002659704,0.389218769445045,0.390723838392483,0.386431719647915,0.386810902449809,0.385835550339327,0.384569329149049,0.384055355817559,0.381958979012941,0.383523506438909,0.382074859604699,0.381124948537021,0.382643095602959,0.375503069819438,0.376812922855114,0.372718668037522,0.376076173011607,0.377302408076664,0.380766948330992,0.375858016406403,0.377504796897762,0.373800304862574,0.368738171207191,0.364230341566187,0.366695179925503,0.368669333664105,0.370065149821288,0.366682749220494,0.370654541211458,0.363928228142723,0.358716653808298,0.345331152776115,0.329090274473797,0.312291623304658,0.292147708770988,0.269675175801749,0.24772912074167,0.225269016856671,0.210412913733673,0.201697907216146,0.192060330490939,0.182503678248603,0.180434829102799,0.175981354407385,0.176878846835594,0.18192461834763,0.198247452772002,0.225927834423453,0.249514815001764,0.265236412677492,0.255294027225243,0.237982722965626,0.211509750780743,0.187756581692205,0.174933193346144,0.173516448438799,0.17455579574559,0.174698666298889,0.178804360491769,0.185763373023386,0.181298747995582,0.164701508993779,0.152702746953705,0.157051385262422,0.159036140819975,0.154723463114704,0.15844925435642,0.160483972597764,0.164983636340671,0.18471956870385,0.210819051968774,0.233053740051922,0.233341866489034,0.231162826293856,0.229449700977638,0.218576276186652,0.208858826831732,0.199180264713648,0.196629637578862,0.192631042607193,0.199576444375889,0.187686759405183,0.163556693722207,0.125330884356997,0.100314316818417,0.0821500691636824,0.0693309778909534,0.0464865572781417,0.0356102998906213,0.0236010991775972,0.0186578418793862,0.00909140330416174,0.01257670364834,0.0163858125872972,0.0136909364134281,0.00976785629372373,0.0145122270532142,0.0181902313717847,0.0413025896203617,0.0501843639479287,0.0588579321514134,0.0526814532391418,0.0395586460701628,0.0383156538064343,0.0422554648187937,0.0393051243305505,0.0313191532125441,0.0380548323071249,0.035759731956868,0.037170375725425,0.0360205143221491,0.0324439690761563,0.0394735690413729,0.0415911933150921,0.044079186970679,0.036838944906872,0.0583270984454571,0.0432312392595404,0.0411824726028186,0.048152216959869,0.054884276327817,0.0438348731364616,0.0449577539221972,0.0447440961869661,0.0660366827972578,0.0748062590204835,0.0741860209701966,0.062103513074724,0.0520922471523468,0.06858983332414,0.0793323953712667,0.0836695493270042,0.089689432931588,0.0948715118598286,0.103477956884397,0.101144387088538,0.108418500092889,0.10467291134735,0.115278314375383,0.131205238187669,0.173080677798097,0.187072117617735,0.191689863291017,0.199383028726464,0.211086031795715,0.216652481218257,0.200115519074676,0.185326657613722,0.164798812483525,0.162057995344172,0.159920031888146,0.15220610855613,0.160000258368027,0.17517341135192,0.202501763013928,0.182959768894458,0.190719471383233,0.181481462838187,0.206561881068154,0.214705784079096,0.23943309785358,0.225863112920765,0.239943774415682,0.244015735846468,0.256919706844227,0.258946589538857,0.269927559706295,0.27877759508615,0.270677531472289,0.280731560304112,0.288641144748905,0.282357318672883,0.284683297936704,0.283874082913502,0.297548102603934,0.291638054725842,0.288258466906419,0.285350238817812,0.29915206143517,0.300643586312212,0.288109989207729,0.305549066985727,0.301500516803852,0.299451215434921,0.297353604609196,0.303923894292221,0.295403681391799,0.28580694420474,0.298271404573767,0.292665179029981,0.289471758052966,0.288282650492621,0.286855631649336,0.295482505376686,0.284028229208197,0.297505590166776,0.299980157412139,0.286974551264324,0.296281260984924,0.291782437552003,0.285620527392297,0.295406552729071,0.280872070996616,0.299880041495214,0.280515735418187,0.285781180196382,0.282605984838937
20/06/2021 15:34,-0.000209277408716911,0.00518704877771423,-0.00503714604110139,0.00448096551717663,-0.000473944892310439,-2.26581151127804e-05,-0.00647798358959134,-0.00112320588499439,0.00144435680638995,0.000596399868994962,0.00118753567730072,-0.000349287087421395,0.00672204311679946,-0.00232127082242959,0.00106133821224869,0.00622011810117402,0.00594977450715887,0.0105832275870963,0.00898077452580518,0.0121858605473561,0.0131353958450039,0.0152766025451448,0.0168557937234706,0.0257299321994811,0.0180050941337172,0.031174143849474,0.027279638136317,0.040069193120202,0.0411649586656875,0.0409975553775939,0.0474190937515722,0.0541004448266417,0.0571594250963653,0.0622582068418841,0.0667205064268727,0.0701314116543496,0.0750106047622957,0.0790450935489943,0.0821785138561605,0.0871064160154967,0.0901749965887578,0.101972358104606,0.104749999954923,0.115644609535413,0.126715410680844,0.132847733650267,0.14240346966014,0.145473088553963,0.153995564943772,0.161068500466351,0.158795837313355,0.164559076329593,0.160158178880799,0.160734077647014,0.159952391850702,0.156209459958482,0.159976035805018,0.157607745391084,0.149518975150063,0.158166842364692,0.161229195272781,0.163470424547672,0.17076827218303,0.169808049813538,0.172533840484603,0.176210217572628,0.181711937856885,0.181643293305294,0.175444506410116,0.171330514760713,0.168260084515247,0.175332613657531,0.172346458506998,0.175336079204093,0.173495328710683,0.174827531437485,0.180748328778707,0.186708286075295,0.187897151088485,0.190644444185991,0.189237555373586,0.196006878642262,0.205957244656372,0.208825145130175,0.208865137511856,0.20781120828401,0.198233232914585,0.187102011829178,0.173819479453933,0.176421438148896,0.181716464299959,0.190927377288755,0.18884566892418,0.190132017771061,0.201940826782799,0.20702944577143,0.206930998157584,0.211466123049897,0.223179502068319,0.238848280363829,0.24692869033499,0.24818683563128,0.250848589333721,0.249425533606544,0.2535004621077,0.254853975972477,0.254330014259266,0.250913639686159,0.246025657562859,0.233686346255992,0.222826026232294,0.209642568924899,0.211448582535555,0.215959814749447,0.222418563777033,0.239696478338205,0.258337154395067,0.272188475241634,0.264154301766991,0.263286739483303,0.260323276058029,0.252520587960372,0.233192233975119,0.209904531033941,0.189306814872325,0.185079612122546,0.195543545700392,0.213182957037844,0.221703727840408,0.227496014553341,0.227149925831705,0.227629990887203,0.232857412214998,0.249208748207232,0.265332983311277,0.282689431132201,0.28732117851446,0.26349634538864,0.217378527355237,0.200271357387831,0.218141843296111,0.246750471988633,0.251143722807096,0.232070052536783,0.233046602069554,0.270153457425514,0.311548296591119,0.349974577779858,0.385445079376584,0.397397497339149,0.411234478380169,0.419709936074363,0.419001790282953,0.419383600241053,0.414662606236631,0.408352283612566,0.40494066423023,0.398188484617494,0.401987301851652,0.410623480435337,0.41876199961847,0.426992900732126,0.408208569771234,0.412739616706585,0.42485042164396,0.436937942711669,0.443463808501547,0.441765128553495,0.445157924736109,0.442264738434167,0.448244112612011,0.450103818632105,0.447976432108448,0.439720279542365,0.438351837779708,0.436649520697963,0.433099967964708,0.443986857486404,0.454488565864094,0.449878972383245,0.43989420375557,0.43315922111476,0.438472599760366,0.439558459195429,0.438969869700492,0.437801943358551,0.432389288972349,0.426458799669555,0.424664187078647,0.412147126960474,0.385941304402105,0.352505444058922,0.353762008285085,0.398834331169564,0.431777118988791,0.446149672317428,0.441790716273385,0.441449308121009,0.457714001104023,0.476550402417392,0.490683993977892,0.481046681341324,0.462660634856893,0.450027281092585,0.464410557199085,0.471013403432694,0.485767953331897,0.502092264854983,0.513987043548025,0.51773814793946,0.518563404873526,0.522231865487888,0.518615017155196,0.506546040870244,0.511355180730754,0.528209686200897,0.540914013554507,0.54526212266164,0.552649325163697,0.562621699001709,0.578904707968913,0.578086275227813,0.565048779289294,0.545222921844524,0.537686590335596,0.54940802340248,0.553148841093896,0.558378233438598,0.57094555826535,0.574677497933527,0.573143886117344,0.563738356032431,0.561220056041463,0.560895068756581,0.569514446512503,0.578428327629493,0.583795528602792,0.586961999580214,0.580238890122842,0.572709681721061,0.566613236774308,0.568332950730918,0.569006202304397,0.556735770405903,0.560588080836358,0.56550312719377,0.568845049197663,0.562459489386809,0.553553349142974,0.559779268946779,0.573419531935093,0.579694473727401,0.57438915374092,0.572283281314184,0.581870914543621,0.580274968176457,0.571643010693892,0.569674925534393,0.582844304831368,0.588412307544081,0.584852415173968,0.588404116429266,0.59036469440736,0.593165191526989,0.595156149920856,0.595865677036294,0.587777814940692,0.583766699172104,0.573778155093279,0.551424764746195,0.505752882495352,0.494844985739958,0.524039835687531,0.551816564514538,0.556123675854779,0.564940651137812,0.582849926060286,0.582184242222042,0.56302697287727,0.555470895622472,0.56582027710037,0.574454093750947,0.579655278880777,0.587289861678751,0.582008492442485,0.583207790370924,0.58721311414303,0.575938732506022,0.564854167198028,0.56850581451378,0.566992588293586,0.551677559250661,0.540622704614435,0.541212792486156,0.552724135927193,0.544128780383209,0.539302586665508,0.553696424532239,0.568586788105407,0.571593244839043,0.560585618719272,0.55197253721756,0.556079085006996,0.569004191160217,0.567500332291594,0.5665413052767,0.576935166207823,0.573614194498154,0.565342410475241,0.555873508753522,0.551806945259431,0.55295732508294,0.555227233976717,0.533805625552127,0.495945769944748,0.499729422996277,0.51258233303582,0.522686402158014,0.545642209438254,0.554840103620351,0.556939483240613,0.560209260249101,0.55390292506723,0.55452188061351,0.570650722019916,0.571535496585382,0.565624638734984,0.54527178839051,0.519588534084694,0.527983668107082,0.556855870148737,0.571863748876659,0.572881952809214,0.573775588934236,0.579530076254847,0.574167982392209,0.553773982382104,0.54843418677281,0.557226819029579,0.564116034041573,0.576178697382441,0.578837414126171,0.564516311682121,0.55759147540367,0.56802278986638,0.563334231363405,0.549794259867119,0.536219715714082,0.534746749518205,0.544923359905333,0.547694489179448,0.549812110186737,0.552944292077016,0.558379095592268,0.557763857016993,0.554539989191068,0.555811702750489,0.552716964090916,0.549414355569304,0.555100754764788,0.559632169462686,0.558873435438216,0.557467641689523,0.557193325408117,0.558492110109884,0.553565520112577,0.555628094992359,0.559435634605888,0.560307584245202,0.555090101685355,0.546014252899145,0.544161050033848,0.545279139979832,0.541703573664023,0.537226847016085,0.544295155838728,0.545610840788625,0.545432206848753,0.546797358686493,0.545978182176382,0.54639043913673,0.543445223942728,0.544602568657218,0.542689314013718,0.53827249657831,0.540832497246884,0.539602601343252,0.536226421221436,0.535464248136269,0.527337894782629,0.521061188849313,0.514992115885806,0.517818770398792,0.520779114237009,0.525079224431148,0.525751645194194,0.525288443084089,0.520003802192529,0.516956658609972,0.518189644452133,0.517931593587722,0.519466317275032,0.519314468176952,0.521787296822801,0.527385947932656,0.531227390901915,0.536836087216436,0.541595958340599,0.543650661140903,0.545923193975893,0.54432787314869,0.539288931522835,0.534199146079479,0.529709561090675,0.521597294455552,0.499621154625781,0.472818641238623,0.451069206105173,0.448211350848151,0.452879101531194,0.460419382493728,0.472237553284674,0.478197758114428,0.478613722223676,0.47318626610758,0.477915663291271,0.480410893459541,0.481907519495726,0.49175112230444,0.494657790154929,0.497090487316439,0.500144863990741,0.505135973668726,0.50906032627235,0.50781726871876,0.512205241117759,0.515796095613369,0.522160975306233,0.524488676053193,0.526926523026111,0.528482940478665,0.528079314849168,0.525352122865992,0.525106813405904,0.524019285690947,0.521399936765284,0.51978454688095,0.522281060104805,0.520325831000962,0.518476679134859,0.518124476398399,0.516421423994126,0.515625258626848,0.51353079174258,0.512049222235994,0.508907612503428,0.508303921992071,0.513175625994283,0.514854718356271,0.517713664456433,0.519926809279858,0.523228405383326,0.521623465589773,0.520045549426033,0.518802851282848,0.51276168135557,0.508790866591937,0.502651104490576,0.502007172993474,0.501091056383823,0.495019649218762,0.490816443613648,0.484671677837741,0.484154648874147,0.482221449728465,0.484346457267315,0.486339204425736,0.488809090718504,0.492781297475986,0.494798669242794,0.495497884025577,0.499694919201136,0.501978125574061,0.503666468199487,0.507688523028934,0.510536504920437,0.515284218971493,0.514321550419543,0.512481442139513,0.51257386926084,0.510013717445652,0.510892369719882,0.512751173996902,0.511150905256325,0.5081347641147,0.508196372149192,0.499625318705979,0.492761579107197,0.480456111544476,0.469799995475744,0.46440719048376,0.458470265198035,0.464588958497908,0.469073569857961,0.473925494370568,0.475188088755109,0.478136502290564,0.482075381645672,0.48218079589478,0.47776046320697,0.464289764131218,0.449967232859775,0.440386205888418,0.448508119450175,0.459273641387035,0.475544115367071,0.491115224045659,0.500363506140821,0.505839834304524,0.510921958783955,0.512795596942163,0.516545042644853,0.516077061668513,0.516957677806995,0.515296686239204,0.515841311509442,0.515237255973316,0.515681509721367,0.519085351021437,0.519231827859083,0.518084831915679,0.519294662612455,0.514996912022662,0.515372427036362,0.510578635874539,0.514010885264042,0.511661056390831,0.514438426581064,0.51467970617045,0.512615824476325,0.514894097239682,0.514285640993644,0.513730213050743,0.513237177683116,0.511909833083643,0.51230645614326,0.511745351798227,0.513473751862534,0.510025614096616,0.510486268731132,0.508446599141096,0.503681693880397,0.500012881049314,0.486164408398963,0.456928977640446,0.423898084207565,0.405395225787209,0.391377101878467,0.388192759217991,0.399948667884115,0.415547707901345,0.42188419615537,0.421938765546858,0.418758576788006,0.411419258163847,0.404487629888225,0.403918752423814,0.409065168881511,0.423123881817805,0.434406311568076,0.441470665905642,0.442792575176884,0.437472556351241,0.426078647569142,0.415745529553231,0.411964633956785,0.410418246372353,0.415380192222033,0.423498898798304,0.429230825123262,0.433843172437307,0.440362620468846,0.440066460070545,0.445933004998889,0.444000652076547,0.449927845357627,0.453898917243024,0.45334599149021,0.456214394405971,0.457799376010117,0.459691703433595,0.45789596045168,0.457246001493354,0.454444734326944,0.444460874593326,0.434500038712643,0.408997516453709,0.37169095298287,0.332530151967236,0.296259819546127,0.266575195417376,0.250208026279816,0.254342943014259,0.2759679441311,0.302393868633525,0.321598108617159,0.326553547866583,0.322653750022262,0.306332861888291,0.290378262595323,0.284035614439441,0.284528657710588,0.286139409679311,0.289658784926199,0.291129998426836,0.290834921166916,0.294148402672708,0.299867349864912,0.309282228604887,0.327923895758773,0.348111238447571,0.370594653626627,0.38933197668884,0.396259404634287,0.401457204186458,0.399617178493829,0.404804069882271,0.40603875066377,0.412052712278699,0.417346311477712,0.424254115900232,0.429578275998518,0.433769458695994,0.440333531259913,0.444715719596721,0.452110762256572,0.454742443826448,0.459937899750636,0.462992067228329,0.464362516228447,0.463736303843116,0.465500989882458,0.466612927692262,0.4654075998846,0.462712629723131,0.461089154099711,0.460273185570375,0.461774657489739,0.459812197764309,0.461328209395267,0.463002367243082,0.46223260196299,0.461849053386534,0.461984593686428,0.458860341473132,0.455310067799079,0.439153498309866,0.397296165734481,0.321934406907577,0.241591502148871,0.179808980760274,0.142044252062062,0.12882184960021,0.141368644881201,0.163411337435199,0.183568952314353,0.207812414976513,0.249679703989691,0.290527515719366,0.334125776307521,0.368565424042195,0.396550322272384,0.415092272103299,0.427121624466918,0.434027417143236,0.439046410655964,0.442949657134174,0.443993291084458,0.445061355154591,0.446403871640932,0.445680675574702,0.447763131001347,0.447324613985279,0.446304539237875,0.446024420421294,0.446349239981266,0.444648730567823,0.444084646901125,0.444748802944457,0.444411450052378,0.443563921668024,0.44154758630209,0.440210873475169,0.439445122227429,0.437820210627874,0.433690649467138,0.430385734209031,0.423650844516155,0.41822475176944,0.409837549725571,0.402170201673275,0.394145317215866,0.39213265740417,0.389329628114782,0.389012465146356,0.392790018222273,0.39302542030184,0.398794185087404,0.398297136583922,0.396512327500725,0.390646713184955,0.386704817044955,0.385489388593944,0.387397047834221,0.390172570427217,0.389153573639946,0.384073405002545,0.381682173899333,0.376629769088292,0.374415595014745,0.371610559407667,0.373878242725245,0.375070238581192,0.382182461987259,0.387330823721561,0.390255648660587,0.39204407192049,0.392851756150902,0.385003255122452,0.379554792948534,0.365621913607378,0.358237476371872,0.345043226650164,0.332652153249291,0.312929175925554,0.293120843940467,0.27111201007531,0.249884936250456,0.235163775550171,0.224767379092655,0.220637610052833,0.220145707168894,0.22410427240871,0.234470987095468,0.246215799997446,0.267377185271178,0.278441008900577,0.274264742946831,0.256567742851442,0.239834304768533,0.242316060279818,0.257392224908361,0.284301812773142,0.301643744792027,0.297546605101457,0.289192351664435,0.281442424268949,0.276432268003171,0.27367583596247,0.279748329767606,0.286380404551911,0.28950331172907,0.290764773574466,0.29499910580075,0.300004368647163,0.308956086602414,0.314662755091815,0.327087203352903,0.333751712475459,0.337138686734952,0.342855869785069,0.347231132535946,0.351825662047835,0.358067859677187,0.360153171152681,0.36326883654592,0.364939422426862,0.368147591680927,0.369559093841593,0.371571098396313,0.371592825047763,0.379280329345441,0.38076656375468,0.381763882628012,0.38236247816993,0.379483760269661,0.374023002872924,0.367970442045422,0.362485246620764,0.360014501291997,0.361610374715856,0.363935089919672,0.35476581938795,0.343819028555808,0.333413725475968,0.340236499394093,0.351725840908604,0.368049020141618,0.374836892948681,0.379358629284125,0.378043914253517,0.378370661920938,0.375958659527977,0.378931136951973,0.378423317017567,0.382164526400253,0.380032210674177,0.380167246510131,0.376937909945601,0.36870982797099,0.355324117394534,0.346302199432133,0.347002344583122,0.356468521739072,0.364279920216041,0.369285512069061,0.370608958358121,0.374469777033555,0.372793103672607,0.372919318708221,0.373606629787016,0.370424918906417,0.368468796674743,0.363424696903438,0.366015658600749,0.36698922119339,0.366384438338125,0.367900180779891,0.361921040015467,0.367875608527626,0.358357989165619,0.360714911655946,0.355769359505374,0.356357746708358,0.361117933594805,0.360567126894422,0.361209334755407,0.358950903449557,0.357637341414998,0.354053261007755,0.350235478252386,0.349077994723762,0.349982989497545,0.350827725930618,0.350880958857619,0.351771863226442,0.346587950772986,0.338833379226142,0.32709203603766,0.316361946945281,0.293781100178647,0.276889827519608,0.256063352141294,0.235539632455531,0.213005720022262,0.196840721825414,0.19143294409084,0.181275226702795,0.172585210519784,0.163898829462669,0.169704862853278,0.170294611424822,0.172168771561198,0.19209909171364,0.214513922567584,0.237389899942369,0.248547748412902,0.247106035762331,0.224854412142888,0.202641613616398,0.177787835537203,0.167644600618362,0.162454419447399,0.160007870643255,0.161416669269896,0.169787632534978,0.173487274670902,0.171460502253094,0.153802447993803,0.149314870451898,0.147692103468405,0.151866633063911,0.145756088569077,0.151141241861731,0.151713241460105,0.152386181453199,0.170132237780189,0.195842629242091,0.214281572831624,0.221194751379652,0.216452014154317,0.215039725991089,0.212538297313341,0.199178550292038,0.187987316754187,0.188636711753153,0.185591216069341,0.181779728845478,0.178726244273446,0.152428739707444,0.120155593654062,0.100025497287832,0.0811007893181125,0.0642616617787275,0.0465387640006655,0.0358331433109869,0.0259163717214818,0.007808622984002,0.0109402528839004,0.0114611441481408,0.0145596467019172,0.0144808101881796,0.00572416539026949,0.0174929963244862,0.0170373442283012,0.0288266094904037,0.0516552841613665,0.0557112806702049,0.0461082221178662,0.0367971285154013,0.029077820729892,0.0342730469365892,0.0335644368816721,0.0307486130307794,0.0291064129883618,0.0356750802229438,0.0238038500684571,0.0344278738947802,0.0366817797824769,0.0333544992616619,0.0418325832173967,0.0337841551151872,0.0408922440549767,0.0410843758294127,0.0371253968678289,0.0386938785129194,0.040753009420498,0.0531565636124601,0.0426858960098337,0.0570977690347378,0.0506218698385835,0.0570441398750042,0.0596146575313772,0.0730228321274361,0.0559062906524712,0.0524232799237997,0.0585153945939304,0.0661337740732528,0.0801785077977767,0.0742209517182714,0.0845543709792417,0.0993561239521746,0.0979906556036723,0.0914726104539809,0.0926796831022086,0.104966045502723,0.140853638545605,0.156893927323671,0.178181982100796,0.184692012203764,0.19033662699396,0.193957122699458,0.202383012967384,0.195273063317663,0.174706050789464,0.161118284185518,0.155294662950515,0.15274667381616,0.15021794877359,0.150300751625674,0.171208562819392,0.178976556774134,0.175771476874185,0.172127657239883,0.177654916848692,0.19223955339698,0.197537352829747,0.215092634468618,0.213211745496254,0.221917447602359,0.224936697110126,0.233255066953856,0.24567623369928,0.257778321626237,0.26532092674826,0.257144785037585,0.258364744226292,0.271763148856554,0.271304931444081,0.27300498125832,0.265262348745107,0.283436407178021,0.280189521214041,0.278363602388709,0.286345325725586,0.293785402369492,0.288592274099322,0.292387964873313,0.295294560603544,0.288009282156685,0.283708305215788,0.295832908956507,0.288134349922309,0.289058377013849,0.279875502810205,0.281590902345145,0.274650353774007,0.27520782194728,0.283938802226891,0.272790306345493,0.280240201306582,0.268392643492266,0.281538105254204,0.272060521456824,0.281270967666543,0.281111545409155,0.278091822250773,0.272776607599454,0.269637676238471,0.285567716126636,0.283038001508819,0.284996063719463,0.285203453747344,0.287495535068342
20/06/2021 15:41,-0.00042294545626042,0.00392886194968955,-0.00308846225936037,0.00270656488724078,0.00368347128148808,-0.00208315583400412,-0.00193990438982927,-0.00644978061884153,-0.00290688886593262,-0.00288441068136189,-0.00344879663796571,-0.00134422251038186,0.00180446916396846,-0.00596006824877009,-1.60884653439677e-05,0.00495356352350433,0.00143314872278221,0.00651780867250073,0.00466308619404853,0.0148533961778056,0.00897923101680785,0.011172038784997,0.0129855462713848,0.0145122275232001,0.0196377929753648,0.0216125817040022,0.0304013508083535,0.0292499988931571,0.0345210021730281,0.0379466057620135,0.041709237399011,0.0471620249949102,0.0479264337663027,0.0608618108449108,0.0571894882469513,0.0648090715870198,0.0680461917771804,0.0699593721639333,0.0718233763503415,0.0777797378374246,0.0823491423579253,0.0892398431439978,0.0992311371829569,0.112117227182134,0.11694587658382,0.117281709778236,0.130681821042567,0.138687847060891,0.140924317043383,0.144130327175166,0.140671305411552,0.146912026589281,0.146237969630955,0.151613166292581,0.144937390310539,0.149067912763447,0.145175595512801,0.142400044668055,0.141609516558141,0.139788842338849,0.151825719616559,0.152638877172819,0.15522772952652,0.15652343452929,0.162532486436706,0.164810072617291,0.167727383227775,0.160540184768272,0.15740739132286,0.160572160473243,0.155062198079267,0.162201951175546,0.15773982030152,0.160226484832263,0.153752186355115,0.16320191958522,0.165456752708862,0.170623476219736,0.171487914583866,0.17641689882335,0.177218473363521,0.183233115858908,0.190063348669451,0.194715765187954,0.192246058603076,0.191867788638678,0.183517711068229,0.174420162696007,0.161155205960295,0.164031529826686,0.16567899445697,0.173823659157807,0.172296774301205,0.178636531825353,0.183094815051576,0.186866646319062,0.193795136211886,0.19798726009163,0.204918274282035,0.215444644158033,0.228943221792288,0.231003499934985,0.229382801903936,0.229687046277286,0.232178263043609,0.233308645587377,0.229976215823484,0.231396551320538,0.226088941539247,0.21574002883304,0.204668881221579,0.196024719134249,0.191863608381697,0.199200705459583,0.208785719190361,0.21763828607758,0.240313800789933,0.25026164808429,0.245535244287563,0.23833969417251,0.240515193474831,0.2327879475037,0.214617187978396,0.19282585463284,0.175683087537997,0.172034754452839,0.181548142318673,0.191668518004296,0.199762258987992,0.206933428135088,0.20806672723445,0.209151009529628,0.214990759718837,0.228670238498102,0.245300299675567,0.254225932103075,0.266481162274555,0.240219421514623,0.205078658909696,0.186576622834207,0.199298555719432,0.226501526455723,0.230224815048124,0.213111149155031,0.215415224861441,0.249427650546271,0.286378400774637,0.324257632516708,0.352805084175133,0.364100635386239,0.376343049890049,0.385890250331449,0.383677698481285,0.383918915004897,0.378413018814931,0.376593209290684,0.373558304553676,0.365114385542627,0.367357993151,0.372786021326484,0.386476363082235,0.389806890210111,0.376104002507003,0.379482154405612,0.390529584394234,0.403083054607411,0.404673809386772,0.406898624873061,0.407881137611245,0.404761559917359,0.410782001932923,0.415173313305685,0.410175286283995,0.402896087026249,0.401093127358184,0.403049311449647,0.398557020367495,0.406783814877857,0.41335191886455,0.415093065847317,0.40254371450688,0.398797806105745,0.402011465142401,0.403690989259687,0.40275097269665,0.40337695760227,0.395657969224636,0.39210137113933,0.388001594328155,0.377018207866224,0.352091924348943,0.32152727501284,0.321782946413731,0.366556900380035,0.392795595690459,0.409468650390242,0.402861675798539,0.403041473797683,0.416619414208715,0.436788203052684,0.44851484668209,0.442568983813238,0.42190682525306,0.414653410004828,0.423036208650354,0.430595172411191,0.442870112545803,0.461442462010245,0.471241176522729,0.47429058764649,0.476101809307605,0.479716850102619,0.474814669450489,0.464867941241952,0.468218002470748,0.485830340668374,0.497315819170309,0.500088927011527,0.503474259114869,0.516660329750885,0.532221802266238,0.52964453645802,0.518030140436928,0.499316067419798,0.494303630879142,0.502570370226569,0.505829408180345,0.512629340661734,0.522918714591114,0.527536433993645,0.523801502631188,0.517523137356066,0.516302216648699,0.51607530077798,0.522620874293252,0.53109859274313,0.534655124131562,0.537726735451414,0.534320254875137,0.525587624910688,0.520181458737799,0.520668919236602,0.521039497251181,0.511986626199143,0.515166965024733,0.519504016347558,0.522386621529102,0.516241331445462,0.507681903809748,0.511716188712226,0.526962686369592,0.532333014704004,0.527411830575036,0.528940400298409,0.535327430518492,0.532436500895296,0.525185438414738,0.523416855755788,0.533947706350264,0.538490135672023,0.538071016595624,0.542119233771581,0.540117705784481,0.543626559465784,0.547641948892471,0.547373069176338,0.539839472504499,0.534428214422674,0.528142190104341,0.506704382385897,0.465039020718291,0.455728951578308,0.48143947331804,0.504543591555189,0.510530309049403,0.51995362433872,0.536503223584424,0.532280775315167,0.51946732605605,0.509705507786112,0.520105406418873,0.528618156638921,0.535493511492575,0.542756534890197,0.53702476761417,0.535669495812729,0.540284632308767,0.529126425790773,0.521433100604692,0.52704600397844,0.520901994231528,0.507566951420065,0.498749021982006,0.496429344917224,0.506403841757672,0.499629975370474,0.493579376523571,0.507582782137653,0.523284790133401,0.524864830484639,0.51530909707105,0.506043355467993,0.510781914009345,0.523606942215335,0.521409721464277,0.521091095928495,0.529977248044796,0.52821985537298,0.518882096109689,0.51114423755589,0.510039737751491,0.508428547486699,0.511665835393548,0.493237887446963,0.456039061005015,0.457054249041885,0.471173457466679,0.480787057662877,0.501143354053419,0.509920535624858,0.511072115421649,0.517116969562247,0.509491474550336,0.508796029502201,0.522729364441501,0.527986269197239,0.520383312502162,0.500202489774563,0.477586073144499,0.48592646702324,0.512474011889125,0.525983828381663,0.527643981761755,0.526097369742958,0.532992838270175,0.527584955480172,0.507476396752761,0.503432918146472,0.513771867671752,0.519204851624814,0.529260416108149,0.53242241499432,0.518353178619101,0.514368680662669,0.521985147441208,0.517391108190489,0.505921995192905,0.492334997053497,0.491506198467467,0.500491194999589,0.505210006392807,0.504354371645401,0.509166136329084,0.514330359766718,0.511132729511128,0.511391862683138,0.511931692758236,0.508268055529308,0.506014263499059,0.508510745287333,0.516306392418465,0.513291934713515,0.511490634425912,0.511492187364778,0.512346168827306,0.50803322964949,0.510772860086356,0.514614553132344,0.517471224045433,0.510332233347045,0.50249450978876,0.500218659863341,0.498669061194807,0.49599924230815,0.495436245002271,0.500088902399644,0.501836418673021,0.503372291855417,0.502971407125683,0.499470864993335,0.502388725643829,0.500627123884134,0.502202529788591,0.498767222216658,0.494556125479937,0.495083389966159,0.494700858482286,0.490698609376251,0.4896640711562,0.484719677241222,0.47682499292378,0.473204800241853,0.474234819689041,0.477414016811194,0.4809786875354,0.480494278540189,0.481159427958732,0.475500191879015,0.475052744067226,0.475663026045149,0.475136212807759,0.476507093317709,0.476782744600119,0.479216423438016,0.483314631575593,0.487698590527291,0.495330054716132,0.497958820546545,0.499824758333549,0.501774600842718,0.499378700372671,0.497389885444849,0.490854883705321,0.488798958835285,0.478119971667022,0.459629870480764,0.435127928348324,0.413773193410062,0.409451767213818,0.413298022854047,0.421472563436715,0.430059542005617,0.438221097747273,0.436279255662573,0.434979450648691,0.435701015422533,0.440988085636615,0.444944310570858,0.450664682943797,0.454254349209494,0.45809173761356,0.46044703712566,0.465678794814938,0.466035203526131,0.468295155816361,0.470511564132269,0.47606590602019,0.479171872969208,0.48400002194163,0.485616475292107,0.486277431191469,0.486391777998147,0.48613191209735,0.483734478723105,0.484484531989567,0.480474334982256,0.47954667625107,0.478560095098553,0.481455363576172,0.479325691435564,0.478703753567914,0.475738890256174,0.477021960517526,0.473767295982691,0.470987354014423,0.470657703259262,0.470215553089546,0.472811279706662,0.47382152501906,0.47873069874336,0.481399059754283,0.481926981519316,0.480535996461468,0.478685219175472,0.477674318005538,0.473249522661999,0.470997779218226,0.464974722862595,0.463905575385284,0.462366323754981,0.458081995477952,0.450262657453745,0.446556780660707,0.44618724719896,0.443262009128524,0.448646678789202,0.448549482678361,0.45040685615267,0.454866489821732,0.457537907719695,0.460327138551206,0.464310306911543,0.463232211244383,0.466088910717218,0.469953354691231,0.469884156496035,0.474559282010693,0.475231358184286,0.475954405597491,0.472917348860256,0.471137446888892,0.472224831704176,0.469792482368278,0.472376848594095,0.470824113281999,0.470357324102464,0.463590426517057,0.454766422099943,0.44443051827214,0.435603052628925,0.428862174041686,0.424264977659808,0.428038621460897,0.434391094683691,0.436137414477161,0.438648259712879,0.444316225971421,0.444857887231229,0.445375412934637,0.442850598793549,0.43037335984633,0.412900495453425,0.407793605987723,0.414208798708377,0.423195341114697,0.440630398119028,0.453430371087587,0.461773476776305,0.470725223813424,0.472962873031817,0.477025427589096,0.475775900214748,0.478003866219372,0.479185680842483,0.477595590055324,0.477020321292462,0.479796282034544,0.480772312971881,0.478121138039475,0.480034467197963,0.481177458126845,0.479701623139653,0.476466112467675,0.476226567589338,0.478584002337155,0.477139648244177,0.477080160766859,0.477571295059665,0.478420602674147,0.476950008910043,0.478315727514865,0.477490104278443,0.479005089493955,0.476562681797452,0.478797240894428,0.476163328674974,0.477116668221095,0.477141741778852,0.474134168532613,0.473881941687917,0.46894803474951,0.470504247204162,0.464662280991438,0.451573693502099,0.42297695861431,0.392379208062307,0.375886859096275,0.36068937933446,0.357564159517986,0.367857565573524,0.382791230474577,0.387299858120974,0.389742026913075,0.387110583007666,0.379940202953661,0.373421512446338,0.371357544756809,0.377261038366997,0.389331275096323,0.400127659884579,0.411261668482277,0.408424638748684,0.405340432545447,0.394733893077153,0.386481504592951,0.382017698877237,0.379649061347463,0.383859120810996,0.393060351347904,0.397799268156322,0.402722859561958,0.406565510076042,0.409230456942401,0.411994016533857,0.413469305195784,0.417732972802791,0.420537563073126,0.42121635899191,0.421754827613305,0.424595185128564,0.42607826857401,0.424308590127021,0.425604288749561,0.419459084479408,0.415037391221241,0.400835520046952,0.378312316140802,0.343012185096028,0.306454900375467,0.274143781278161,0.244392887588606,0.228117223798443,0.231698754327638,0.253756535881854,0.277744435385657,0.296359769557181,0.301364644550687,0.295367736214261,0.282600166473692,0.266225319294936,0.260313340615053,0.261091255868427,0.261745924275736,0.26567076988455,0.267782650134951,0.268559100009627,0.271560963927113,0.273169305884068,0.284548320965286,0.302693238795662,0.320095921641675,0.342001142721594,0.359352036604838,0.369090913752071,0.37073554224858,0.371828374578396,0.373753577792559,0.37804077900571,0.381783552942757,0.387139443065527,0.393477660207995,0.398641886419434,0.403932071762645,0.409256937904715,0.416054245938239,0.421005933651783,0.425256951310564,0.427688170020491,0.432628764704921,0.432979854253072,0.434784162265809,0.434897811374781,0.43472932239426,0.434104014326576,0.433918212697748,0.431843760559786,0.430759480873928,0.430110257440114,0.43199699925922,0.431317197153419,0.433080972635771,0.432626320297555,0.431644862710871,0.43025422554167,0.429917741173937,0.425686874695216,0.411108112603853,0.371074307944828,0.29874889279297,0.224537502220224,0.16527315547738,0.12854019929519,0.116834988577456,0.129800577832061,0.147889007591112,0.166063982192207,0.190248011406632,0.227401283894691,0.270173130071637,0.309931068760356,0.341511842016003,0.369093009497971,0.386518855637441,0.398970781809568,0.4069216629824,0.410309114524309,0.413913765601672,0.416198978955033,0.415896601949111,0.416446714026055,0.417656424902071,0.416726530254324,0.416827981849422,0.418317643710704,0.418531920944026,0.419617011934362,0.416252834108511,0.415053883969627,0.416112561265715,0.417206782374443,0.414992918897477,0.415512496602703,0.413663273307196,0.410794848789103,0.409259849931138,0.404606477789645,0.400774864240274,0.39608626673945,0.390609209004624,0.380862996266735,0.375063337426478,0.367789553976945,0.365046977835709,0.362203950491654,0.362884575184517,0.365688696087468,0.369204651246179,0.370099814207697,0.372519023252779,0.369580783165107,0.364554348532056,0.360417303532351,0.359665881839926,0.360849946512832,0.36446790598723,0.362673800061431,0.358798337055836,0.355671951804893,0.35004289485522,0.348046601242901,0.346897006453319,0.346457539057003,0.350189548335501,0.354934343799907,0.360189847904371,0.364098563730116,0.36662178377058,0.364290983120759,0.357394105229352,0.351771285760977,0.342784476979027,0.332310415943691,0.321688963568198,0.307947898699007,0.290562003420836,0.271451170055058,0.249779662352349,0.232594102687069,0.213773508905326,0.206188282994112,0.20193017692019,0.201523401993375,0.205861216917281,0.215368322893738,0.228752057029291,0.24612089436334,0.257404961480219,0.253003640478595,0.237051424576267,0.22130958693383,0.223633569726139,0.239741128149661,0.26391286095524,0.279551773795056,0.279905174109797,0.267184146889456,0.260770556759084,0.255014469628492,0.254368095249461,0.259867584484496,0.263223266958299,0.269592141031544,0.271400218802821,0.270862487085057,0.279005232919071,0.28604850021923,0.294013336220119,0.302915749981099,0.309574466593604,0.314604873019064,0.320233090415761,0.323457716127288,0.331274041323993,0.334236577673878,0.338265184609607,0.340470092388662,0.342855658625361,0.345302279826703,0.345943638038764,0.345931290802675,0.349994973688435,0.353168622385794,0.359062193904724,0.358872855205187,0.357299244106702,0.356722686504845,0.349504626589355,0.341033998403108,0.340344437123162,0.339072053831461,0.342009043019117,0.338265855128256,0.332009789583719,0.323050966091022,0.314157520117275,0.318345041758285,0.330569565475645,0.346159350135341,0.351187891164897,0.354340753790743,0.354494289375988,0.355826514852415,0.353320225495592,0.354189466352828,0.355373517847932,0.358758871119592,0.357408792372,0.357644824678076,0.353784964218548,0.345993065919973,0.334755377610091,0.32861201344945,0.32538717297296,0.333918316632088,0.341333087144191,0.349248960948465,0.351548758561206,0.350168986571054,0.351168326499957,0.350904886529833,0.346487307016006,0.346987618235411,0.343900140073274,0.344768454265022,0.344826208738651,0.34455650034328,0.344478454800806,0.345221797968074,0.345267263005867,0.34111568510759,0.34110404993376,0.335600249252804,0.335202792646346,0.33519704612917,0.337302815260392,0.34092616424717,0.338899781440074,0.336701826500528,0.33585519116874,0.329723767257617,0.327445412643322,0.327133735913678,0.330926097643924,0.329459826797458,0.330889399595786,0.328354005321987,0.323062809186029,0.319397672340059,0.306203863357378,0.292795316388923,0.277331353611438,0.257407406114376,0.239093625943925,0.216796208459475,0.196773385847389,0.182774444374169,0.174617871306248,0.16609996232046,0.156602235759992,0.156483678483443,0.150590784562066,0.155635505353294,0.158191588150339,0.172887131248258,0.196972266871782,0.218140569564791,0.233233661710285,0.22673262750571,0.205434383518456,0.183098267124032,0.1606879777897,0.153300224691228,0.148510480999388,0.147882463001278,0.149032747214119,0.156125663913021,0.157612627937769,0.159730816293961,0.144300136389728,0.135694386367753,0.132082152995167,0.137673365814658,0.133885887346518,0.140256506658593,0.133798906608861,0.143764840316442,0.1552783283498,0.179917145621334,0.201365237445926,0.205604839173064,0.201659439148556,0.198717801541519,0.194359575192939,0.181056591705967,0.172352758946612,0.168900560533584,0.171444194669808,0.171610398482255,0.162970671818227,0.141019501328266,0.107006391943839,0.085015958526062,0.0689738812809433,0.0576519251830114,0.0419521948330387,0.026120654713968,0.0260884305993136,0.0123681877373702,0.0129055770981442,0.00871936691446848,0.0180689494449258,0.0105188934500455,0.0111545564102665,0.00879192970635076,0.0198953130448305,0.0241304790077729,0.0423364202735967,0.0420856050405446,0.0358067509948117,0.0344654031731764,0.0193164539854869,0.0121416302207728,0.0256445075579444,0.0195136196099339,0.0342678303483831,0.0275230068494675,0.0249039725214486,0.0258854535143621,0.0410683771316487,0.0346180211490575,0.0257198358195261,0.0436442061141953,0.0338791234157201,0.0374256015583672,0.0402675052793115,0.0334332678160805,0.0354328297532681,0.0398951272514251,0.0456133138487766,0.041207808270454,0.0428611973158985,0.0473384346088401,0.0569495625398512,0.066597963229597,0.0475256228771368,0.0384242047484949,0.0561856958025097,0.0670232725078778,0.0680671334204042,0.0686079094407593,0.0745028548105623,0.0885985107392294,0.0776832176923658,0.088090161991636,0.0840383529362102,0.0990483131964499,0.118677567532701,0.159836681772831,0.166743013959821,0.163525697852401,0.177586968976162,0.177772527905917,0.188682087877506,0.172298423767008,0.167626899897944,0.146994709781779,0.133890605405187,0.137049096227077,0.141655168821439,0.140697677312845,0.161081017097282,0.1638886519302,0.163266227294396,0.159016132189592,0.168218971598659,0.176793298047431,0.188210728076009,0.206740468299421,0.200353216857646,0.208017433925355,0.217910755187056,0.217945580825538,0.228367190530432,0.248103731823006,0.248560544887398,0.248323278151459,0.246910335551044,0.248083382877015,0.2425312073463,0.261405980119613,0.253565520997724,0.263122891836035,0.252284918692115,0.258420084287521,0.258497073149687,0.266955750938606,0.262243689968359,0.277588301239837,0.268390915200253,0.268633003361895,0.270834731538108,0.255238617758574,0.275499584006891,0.26780813842385,0.269069203178555,0.267217427296099,0.248943162056736,0.261735038832575,0.268380468927284,0.26854069949172,0.260683992781604,0.256468498982547,0.268240461609144,0.249222752016311,0.269973396122292,0.260854108244247,0.258483761525637,0.264027819223034,0.256635920548153,0.271679002224076,0.265580092521361,0.265446085841928,0.250183487314161,0.262634004415454
20/06/2021 15:47,-0.00428527128961201,0.000934034220618616,-0.000401167125239499,0.0017875194075173,-0.00600445893160603,-0.00109080230490434,-0.0030209836014207,-0.0014198687477739,0.000884753511143803,-0.00552746180042451,0.0027881651357549,0.00265489692003854,-0.000626710786573555,0.00215035096218091,-0.00220596081132932,0.00359059108542846,0.00250182006888395,0.00382271019309524,0.00373025679496515,0.00969314840543336,0.00764427797313426,0.0108511902327767,0.0128849763853072,0.0183611687528744,0.0168584750850564,0.0196802704439861,0.022726210409999,0.0269363607286995,0.0310862282494425,0.0313355419455667,0.0388751438011982,0.0421807967799868,0.0450355741705985,0.0504614843755893,0.057378111014457,0.058016807924018,0.0632934245968228,0.0644448885995829,0.0665282576409076,0.072360098086956,0.0754634327998324,0.0832029620905938,0.0894269168762827,0.0974907314702348,0.104945753127173,0.109692261788458,0.118272286903966,0.120827094153961,0.135369564236544,0.130641062838299,0.130713753570905,0.13232355234925,0.137054981828154,0.134998299218781,0.135643944910352,0.137894115918723,0.133876675443486,0.133176475122043,0.133272836692194,0.132423277615423,0.131778264632823,0.140147416436895,0.145295787943588,0.143469744520362,0.148770255010089,0.154618393883646,0.151060356359151,0.153037642926412,0.145976515503124,0.145286765894785,0.143638682687318,0.14885391321968,0.146562812011943,0.149650054776043,0.145020236423703,0.150067550268286,0.150336715710882,0.155414211946454,0.158322304630971,0.164277451827263,0.160167119991006,0.166708539148922,0.174786842634828,0.172861271609154,0.177263281965479,0.177147820962929,0.17012449567663,0.158765627538675,0.150481922746528,0.144572762746414,0.156654747327948,0.159282913076407,0.160864739624424,0.163769629663476,0.167726251243404,0.170660301371381,0.172153351384801,0.180773967130582,0.185870052427178,0.198753107916887,0.209012256517867,0.210776805704879,0.212293500097365,0.211266968902034,0.213806901428147,0.216452765181187,0.21145694624045,0.210126556427994,0.2063551688505,0.200369696178457,0.186582232298201,0.177747371354921,0.176805744770323,0.182360318638478,0.189100580331546,0.201419483624204,0.216971194833536,0.228252065387426,0.224030828132197,0.222090272773146,0.218585697383506,0.213140269889767,0.193902457926768,0.17727595128526,0.159547433083764,0.155535907638447,0.167117939715855,0.174871447922227,0.185062455875794,0.190613260506111,0.188790594721181,0.192043277852082,0.196492640104049,0.209023238391255,0.225332338316431,0.236271991673541,0.239306510325055,0.219766071133807,0.184813429892409,0.169229484082184,0.184918773673564,0.206868263577445,0.211031844019005,0.192994745101092,0.195858444733915,0.223232669070753,0.26152817565903,0.294934242311459,0.320580951770171,0.335909176154088,0.346585684736134,0.353911654435783,0.350441917569915,0.350778848712294,0.348135954654242,0.34355669371867,0.336787103201681,0.341205564710263,0.336922406132882,0.341908759414656,0.352940479805611,0.356927733196948,0.344782225467915,0.346025989902254,0.359957650230353,0.364868732431747,0.369804089918445,0.374343216066499,0.372269228117495,0.371528342074227,0.37304887337468,0.380665417558492,0.3769377190012,0.371951552105149,0.367517339599971,0.366641643050047,0.365147960913292,0.372449615062313,0.380480509492661,0.380175289870998,0.368782695398768,0.362633724349286,0.370212091858805,0.368764532653697,0.367149423557616,0.368467409378036,0.36071682451584,0.356506966395063,0.353611953063101,0.346229060399257,0.324942932818012,0.294212832432475,0.297729047730334,0.33273728553281,0.360789600317015,0.375345970161653,0.371707112947467,0.367790781982938,0.383514882551504,0.399825168645756,0.409460149544695,0.405956349638981,0.388916977986578,0.3806017577723,0.38654617421985,0.39334331676014,0.405864987701651,0.420636032776602,0.431023524003926,0.43492964538429,0.435256180735403,0.439835378140257,0.434791461640857,0.424183715983752,0.428125624370812,0.4442995179694,0.454591968268274,0.459309220300977,0.462176203274783,0.471463434603361,0.485891481000993,0.486422723007507,0.475616002040756,0.4558177903297,0.452920165949004,0.460425314731768,0.465466684305696,0.470028860208884,0.477918087907963,0.483909096981856,0.479873083878778,0.476004027403906,0.472380308358358,0.472413839802518,0.478518054853559,0.48633014047432,0.490718190711327,0.493340048049377,0.488796654207524,0.482555319240291,0.476689717580215,0.4760728985811,0.47719989441806,0.470589373132553,0.469846633256148,0.477115290335785,0.478495557447354,0.472884796205178,0.463287468801242,0.468485664896632,0.481402295394091,0.488571431384483,0.481735376852206,0.483452449366255,0.488985716859775,0.486676406153314,0.479897486007592,0.478694767008608,0.48936684757991,0.496057930809941,0.493248679631904,0.498514037162507,0.498448173804007,0.496851088675919,0.501638557094429,0.501637666448533,0.494693216967958,0.492487109460616,0.483101873699058,0.464207521592426,0.428466961902894,0.416070407807391,0.442745787130538,0.461685940114752,0.466472114439991,0.476767992173858,0.490520245167664,0.48797010596086,0.474130594229662,0.469347272753347,0.47889546836166,0.484680752966805,0.487098061274943,0.49473576274589,0.489747983613491,0.493091349100774,0.493064215115601,0.485984977946859,0.474218785632036,0.482817426924233,0.476590140484734,0.465810204208805,0.455241803290007,0.458007532154764,0.464387982286138,0.459117175080132,0.452030443590581,0.464976127772215,0.478475141636651,0.481526848229589,0.47359315731479,0.464343592803118,0.466866493069769,0.477414542701217,0.477858467222502,0.474752675226211,0.485013422214253,0.485220148088624,0.476410814624467,0.468057414322094,0.465150018997716,0.466941239036048,0.465751974685191,0.451234742569501,0.41761246851383,0.420089515455136,0.431166686867594,0.441434018722898,0.459168207767722,0.464989655250832,0.471288010280874,0.472644111357167,0.46760926219733,0.463673736855905,0.480216614363228,0.483919477710343,0.475992021369499,0.460954213193552,0.436958551786693,0.445796195540372,0.46838307532095,0.484430359076901,0.48211885889603,0.481993603008635,0.488077435919388,0.484535194508248,0.464277293378033,0.460980065314885,0.470978418935645,0.476401561497861,0.483891113730072,0.488102042335264,0.475502688483253,0.470487611370081,0.477359060438978,0.476456671315747,0.464307123104375,0.453779372905809,0.450263022190689,0.457818923838189,0.464381816752621,0.463006022078261,0.463921714100054,0.469669870821555,0.467927869099963,0.4681150529242,0.467240348861572,0.466592303182547,0.463610529921801,0.466823717167098,0.472738356386747,0.472052425532849,0.467871796178879,0.470844841293767,0.470521325650705,0.46606130325299,0.466788024186151,0.47248956688516,0.471637179010455,0.468066877537562,0.459680593975869,0.458183640491185,0.457560649889241,0.454703117590935,0.452998728699204,0.458443595666601,0.457956343019805,0.46139230535031,0.461046125241225,0.459729649558099,0.459881230809335,0.457866189311381,0.459426038440595,0.456128378616227,0.45320004019336,0.455933382943368,0.452300172807178,0.450040319733016,0.449268184835713,0.442648631619659,0.43840333041277,0.433289214881813,0.434485452402204,0.438199663736647,0.439390167471434,0.441508405198336,0.439665631474725,0.43523451938922,0.434966971414803,0.436640852225535,0.432703820670869,0.434257003900451,0.435746630278624,0.439849348913828,0.441796788425542,0.44744502941262,0.451994180430362,0.455934052209325,0.45890465741909,0.461231994782476,0.459193341045943,0.454646033584877,0.450070759406499,0.447365708475203,0.437512911754017,0.421155151017282,0.395955833496111,0.382170644741253,0.374262876449821,0.378071905661234,0.384334465847599,0.393765768799874,0.400322181769857,0.399921532742309,0.396621339454949,0.400450890655439,0.402098605836792,0.407317462325821,0.412400974505383,0.417022365970824,0.419965163097416,0.421339613001628,0.426321247720786,0.428005428379903,0.430078356601009,0.434554771398454,0.435569553736813,0.439841609651456,0.445114921156821,0.4474121028388,0.445320959294057,0.447031811076099,0.445317788711736,0.443193775952543,0.445652295760452,0.440827916275488,0.441891884409485,0.441719311330671,0.442035350848656,0.440132149141318,0.44153350966692,0.437600325905362,0.438168047197518,0.43684646825729,0.434157442002207,0.431925575822221,0.43269224635976,0.434752049053434,0.436389877145717,0.441537461567963,0.442183666549718,0.444267295444114,0.442723087287754,0.442317590426648,0.438314379516963,0.435947213033583,0.432136705136949,0.430675379163596,0.428460938258205,0.425509355425039,0.420138777252462,0.414625472406009,0.410079599623544,0.408738537461742,0.408160823610594,0.413016425755078,0.412477864989682,0.415071720060849,0.417456717025738,0.420191164798407,0.424094465399105,0.427085786809622,0.428891366109615,0.430544923194415,0.432543219929478,0.435113932391217,0.438097259491145,0.439648737287226,0.439068131884979,0.435977208327989,0.433362061621254,0.437841929473033,0.436299345461652,0.438269539035969,0.435395439467592,0.434572538617947,0.427570838047096,0.421339342101833,0.408559513350721,0.400928033575746,0.393446304420407,0.389767479270456,0.393828021479991,0.400111138151891,0.401951413070254,0.404759288707276,0.409516100500209,0.410535786993697,0.408628100052784,0.409813835614009,0.396152732586425,0.384470498570253,0.378500756057327,0.382689309307853,0.390587050325452,0.40651738020328,0.420996444154007,0.430115736921375,0.433550744229658,0.4369887065585,0.441514613170004,0.442045028942133,0.442174577582103,0.443140481342013,0.442945023677776,0.444073613541912,0.444289939387433,0.443529329246123,0.445272764981703,0.443462430594438,0.446264494736882,0.44455891890127,0.443674851306109,0.441828426943813,0.44312158405543,0.441055411576624,0.441636479178319,0.442047227871243,0.444083930845209,0.44190114363627,0.44082784876985,0.442457466782504,0.44303347242712,0.4440402031103,0.442087101176626,0.441525098866726,0.440409064633465,0.44303982495974,0.440802685944099,0.438916872898356,0.434762198318042,0.435522450812202,0.432098148332758,0.421062136602799,0.392423296111203,0.364160964752744,0.346045121929031,0.335439239470271,0.329880202238486,0.338884119989437,0.352507177652219,0.359545537461333,0.360647616396773,0.359922064362702,0.350816080832648,0.345499969432036,0.343065156900592,0.346962490089915,0.359072256547229,0.370681932642519,0.379033646664596,0.379345291399101,0.373982069039296,0.364123996646438,0.357577861939731,0.35029548440202,0.351848136318146,0.354090656390173,0.360365622268127,0.365948314832158,0.373341119906776,0.374972527749953,0.378827359874048,0.38204092042249,0.38406034777928,0.384584358724661,0.389008726359632,0.390177943009982,0.392851460587148,0.392360339310444,0.395081594678442,0.394241985005569,0.394027696528444,0.389125384498456,0.382081521625076,0.373229496921706,0.350255632588551,0.316646696480299,0.280807573468283,0.251768903399972,0.223190435852038,0.209747766927595,0.212992653180919,0.230943402038111,0.255419342109796,0.271551290337104,0.279229592086199,0.271293417129058,0.259088072947508,0.245868909718036,0.238604869238534,0.237575957647871,0.240675997095043,0.243316359461619,0.245389538238552,0.248210605448225,0.247510587150691,0.253582548589481,0.260602769831154,0.277827379268426,0.297288026003359,0.316728519377129,0.331830735142921,0.339363401967776,0.344497453323663,0.344024912114618,0.345790458318028,0.349205407050276,0.354408766192598,0.361090205511341,0.36511864979417,0.371954618031816,0.373469304303383,0.382358058037024,0.387363275297747,0.393014817454959,0.39470569857482,0.400672405498558,0.402075308343048,0.403692637080257,0.406619846955681,0.405705500849622,0.405694817585241,0.404320774507859,0.404171018375441,0.40431766751659,0.40167431745999,0.401327374519313,0.403123384088139,0.401734105931915,0.40477034183429,0.403830698356619,0.403273238233513,0.402195409155134,0.401808714472429,0.39662441458546,0.384823495707202,0.346771033791551,0.280921877192319,0.208762493273843,0.153095563879634,0.118716077482924,0.107606724761442,0.115045589548801,0.1356323199315,0.151936563550611,0.174648954065681,0.208787138485756,0.249683471778816,0.28711732249431,0.31929873446811,0.344157540304406,0.360420178021871,0.372848731435862,0.379658811443308,0.382884843812334,0.388583461285285,0.389121829608456,0.390397463116458,0.389955763626564,0.388895162436127,0.390634239619552,0.391102087303295,0.392597017475774,0.392250251400925,0.39154043184913,0.388978213239814,0.388828977587658,0.388981297428384,0.387584554490019,0.389260287036763,0.387373172949537,0.38643378319166,0.385044231619537,0.38219851923213,0.379660058745165,0.375876878561931,0.369185136697695,0.364984297566593,0.355600869021726,0.348670598194896,0.341890654554576,0.341235237500464,0.337272439075561,0.337196624257098,0.339770740907654,0.343520265417504,0.346986153513215,0.348218002095219,0.345606993709178,0.338647032781771,0.335944582289481,0.33679675702878,0.335912224520371,0.337303443956811,0.336638654697155,0.334980326460333,0.329192340151255,0.326344545202951,0.324457605405822,0.323438520052513,0.323471724304788,0.325813866283383,0.330440826546702,0.338117521047349,0.340844740438846,0.34316792727025,0.340833961158679,0.336294625906314,0.328099448836866,0.321107188853854,0.309258160323859,0.299241771464389,0.285732030969528,0.270048330973166,0.250995082191281,0.231731697715304,0.214326163815396,0.199132980475685,0.189564860755147,0.186579208006638,0.186623530792261,0.189123684118347,0.198542490490483,0.211401703746313,0.22799303473016,0.237552435014653,0.232598510781652,0.220900904104351,0.205095014976752,0.205700666415852,0.22041616832204,0.243579498272874,0.259395496157988,0.25886738250861,0.248007480785516,0.243663494344907,0.237263434449041,0.234441807506443,0.240483112647663,0.248002574230912,0.247741738795011,0.251979100075468,0.2503159440032,0.258134386426741,0.266246961258947,0.275178382281325,0.282653702235425,0.290251373305335,0.293189064639087,0.296860875017367,0.303072907355272,0.307909146601793,0.312460832309967,0.314874977537931,0.319363987379903,0.321765727242352,0.323164097662333,0.323656644294159,0.324674282003604,0.329677541487483,0.331190019736483,0.338166460918582,0.336227726178837,0.337451829394897,0.333656787377837,0.329133527072191,0.320894191206135,0.31998801508234,0.316123133208584,0.319041584979348,0.318139382222205,0.312084211709783,0.301261838474781,0.295327262768291,0.30019178500395,0.311446644156441,0.324739057210539,0.334610103319482,0.332314037236995,0.332816049506044,0.331189760547739,0.336427097245045,0.332913000843565,0.334691069299391,0.336757154960943,0.336035839065051,0.336152040065665,0.332091380602272,0.328874081952625,0.315503681665713,0.309041683309023,0.305805931426657,0.313929287499556,0.321836401204412,0.323845610917112,0.330517072819926,0.330678018920157,0.332338131042243,0.329936870210472,0.331971134344519,0.328730646633441,0.324726929210219,0.323637765391852,0.326238087473328,0.322692707918662,0.32284154420633,0.326164174933107,0.319993295292446,0.322697587040793,0.322937941979827,0.316351099380318,0.31617716824608,0.314539869612204,0.320955345164045,0.320193873092294,0.321829362864301,0.317839159424391,0.316869870068425,0.310986060835511,0.307930642297414,0.306749697528211,0.306390331163832,0.308523189768689,0.309043303444869,0.310138807290512,0.308171690520195,0.297784832601265,0.29116534975351,0.271753890453911,0.260448636675644,0.241916681518424,0.224066392646157,0.200205355403235,0.185369824820063,0.171271357183755,0.163749508722372,0.153659354527777,0.148472363948317,0.139281119742767,0.141015003945809,0.142842724522397,0.14686709592287,0.158549786881486,0.180798602191349,0.203461345774697,0.218345724494859,0.209015498109352,0.192782599338912,0.170427131716223,0.151600493774713,0.140680856611599,0.136298636886993,0.134473282390214,0.141219443121595,0.14339073623723,0.146722251937765,0.143119182289278,0.133456190460049,0.125298060865898,0.124190844987522,0.123437974577655,0.12173244036048,0.121907973228015,0.125257425459803,0.128228290271968,0.144284462526452,0.164949794309177,0.186129678844574,0.184051481562364,0.190757956156086,0.180757286990814,0.181849956384753,0.168410994372392,0.160693215438518,0.153257360281097,0.157340698190157,0.156581323986574,0.14705640548412,0.125055919482071,0.102477296267569,0.0777221116569187,0.0580716809137008,0.0505492824851971,0.0400933839463326,0.0242214033898128,0.0239765558855091,0.00259487996822417,0.0102988035206233,0.00501814379217793,0.0150516103752799,0.00397052478162222,0.0121545844426372,0.00523906660904824,0.0170080702872033,0.0227263503936404,0.0369306682378638,0.0449586867825606,0.0388392641304004,0.0230737407286322,0.0251037506120642,0.0254065788475715,0.03163826686557,0.0185466324827534,0.0259520647834429,0.0258424450626953,0.0272682330953066,0.0112334298107688,0.0267726930436851,0.0315091092408021,0.0272915938674036,0.0210190875413027,0.0409337817681559,0.0333631151014329,0.0266798329257847,0.0258019516957016,0.0293731728633658,0.0250776778739882,0.0348417667267647,0.0281196644429912,0.0445685607447405,0.0378463920851499,0.0537398670267578,0.0540705552193256,0.0565892114369599,0.0323775659876599,0.0464462557866077,0.0653483578161892,0.0707927639837459,0.0615173511219737,0.0688834899990139,0.0768826804577043,0.0744763674713453,0.0749365444919307,0.0803859560165468,0.0848470349966289,0.111153120431402,0.135909416581188,0.160522938311073,0.155624657088083,0.163665598391854,0.160578291426706,0.172403790770894,0.160461327827341,0.154035295215902,0.131521253407699,0.12610017400614,0.129329487758282,0.12512574208097,0.127700037765413,0.143533647394814,0.157318468403066,0.15300061665106,0.14180229346757,0.163335414002635,0.157143108221124,0.188701743920964,0.179916740250655,0.194565794821896,0.188887157543659,0.20800969869537,0.203114530086141,0.223185590007067,0.222806779816836,0.237776513141497,0.233486627890383,0.238897585470837,0.235397590716851,0.249226156842572,0.23383271740286,0.245886719423285,0.247943122232455,0.24842621159362,0.24292575112359,0.246864899524698,0.248252447626043,0.254199792183181,0.24534001827276,0.266632314807261,0.246014743807691,0.262628657179436,0.257184066929617,0.253610893781507,0.260608333506933,0.251081416648122,0.248359779464579,0.24978947977943,0.243132152372154,0.25235254847523,0.243506766718524,0.254270424719759,0.244920464542873,0.250974076626468,0.247889634444219,0.252534490811682,0.249947900148807,0.249092098559309,0.236259435307056,0.246662737032092,0.251071814623947,0.244701464039012,0.253789184556987,0.261051812454005,0.254282733637004
20/06/2021 15:53,-0.00352813109363336,-8.0543040418268e-06,0.000807746374209162,-9.78537442437268e-05,0.00165881859591033,-0.00300802972112853,0.00424896475275662,0.00145464950123282,-0.00046912552060153,0.00637645778936824,0.00602695830500955,-0.00239199804574262,-0.00165920292543491,0.00279831076235958,0.00454475703411734,0.00330988846412849,0.00198582317307851,0.00884791146694059,0.00405435330243841,0.00417477158280432,0.00458463638960157,0.00736104433467945,0.010463153979859,0.0174121855434045,0.0125078964278587,0.0133820951929331,0.021967408692989,0.0255016026405071,0.026693875253239,0.0279550342635101,0.0362111058920264,0.0340732705232914,0.0399219839477401,0.0445926145838212,0.0471415206280438,0.0542055611065024,0.0561714426155916,0.0591322503726969,0.0585013207754796,0.0641783532919937,0.0717235103775394,0.070409662721018,0.0841489818264917,0.0920681809278491,0.0935137530366514,0.100973586192487,0.103591057974812,0.11646134307554,0.120616324075037,0.120804637599265,0.115542021345132,0.126334944251653,0.124184048976794,0.120995625668992,0.123495386833871,0.12616551250437,0.123704319906642,0.121060536334065,0.122694289989248,0.121815369991432,0.119800283231816,0.126248827124773,0.131039191960691,0.137731541191727,0.134305102091549,0.138406135909791,0.140539660488076,0.142911463473311,0.133955020859112,0.133023207378051,0.131902009037298,0.132137993686271,0.131728564899194,0.136261094427437,0.135333530612215,0.13614262442564,0.140556128829769,0.144777343966878,0.146861771273304,0.146023962364312,0.152308385322297,0.148959811821411,0.156990491580725,0.159651993067517,0.163050096839139,0.160403755807287,0.154906582855825,0.147974826101015,0.134143673037139,0.135409994880074,0.139520196244724,0.144730105149103,0.141951823016067,0.150703931614726,0.154566201486629,0.157165503180296,0.157033217835723,0.162729062489232,0.170211473009082,0.178060814846369,0.190964333117419,0.193860651386745,0.191905886727089,0.192999281573332,0.195180140174434,0.195044992745198,0.194446510960098,0.196231006115596,0.188555980769505,0.181863148735544,0.170855543222498,0.16612700047787,0.160738314373174,0.168428744805014,0.171711659692832,0.182121710123888,0.198899509288546,0.207476574688577,0.205013527581999,0.199602553075157,0.202736403524167,0.192892757213048,0.177786858864838,0.162948065938374,0.142096372244859,0.143055227197705,0.149300395515598,0.160919745334201,0.165109602379074,0.174078923467777,0.17176317803138,0.172854407621709,0.181421644275952,0.191371095151989,0.202305533203512,0.215191506882915,0.218686183099989,0.200978829823612,0.166754963183951,0.154774066111854,0.165459263363619,0.184583084862691,0.193285600921717,0.175996044960499,0.176532207675598,0.205532220768425,0.235790843593716,0.267927782971884,0.29512340058757,0.302687324616981,0.31572151459123,0.322430066049647,0.319448997611711,0.318626139483707,0.316132327026227,0.31696016482174,0.309922813107777,0.306286484358469,0.304661504699324,0.307198449792811,0.321113050035776,0.321963204659949,0.313841261456456,0.313698918360403,0.327737003525299,0.331973365605515,0.339211302257723,0.338073833941843,0.338643232702111,0.33668071191926,0.341583113883953,0.34658095416967,0.343357153222817,0.336087131187388,0.33422844099661,0.334365754210693,0.335564377463028,0.340555051638601,0.346871919265431,0.346865794166418,0.336466692885445,0.333357500839638,0.333278147470636,0.336341930576415,0.334540648499781,0.335166346087063,0.330215321607131,0.323782651417764,0.323255354681553,0.315306823903685,0.293117981426532,0.268574366891813,0.269489789871643,0.304590229761964,0.327973292722265,0.340304783198935,0.335925126143381,0.337539514124046,0.346583497145059,0.362762622434813,0.374075494044502,0.369559045901658,0.354282036247938,0.345589835310891,0.351650494905983,0.358690224734128,0.368462499405918,0.382708736850359,0.391063898885381,0.394224784497356,0.397429806513517,0.396651944644624,0.395758889317077,0.388983931600158,0.389851770757571,0.405233442722487,0.415101852581741,0.415388514160847,0.420616427152608,0.429004285312802,0.441887258347717,0.441332500425905,0.431850488285685,0.417113946166341,0.412387824831977,0.419713887349949,0.421519405559139,0.428791115445768,0.434366655929948,0.438618013236157,0.439507505182464,0.432055216200398,0.429791198227001,0.430038161050498,0.434595110833903,0.442586904596113,0.444365022941333,0.445837722537638,0.444146467504682,0.438211552813431,0.43430336840629,0.433370116140635,0.434250946289918,0.427829128777907,0.428617026912552,0.431902026867114,0.433741347666829,0.432115339477686,0.423653721925951,0.424886068549581,0.438522850116626,0.442150156187849,0.43710007856322,0.438394729105625,0.445501693356808,0.441811635578599,0.436115555617877,0.434559823480312,0.443253540610845,0.449696135941609,0.447306214092109,0.450336858619749,0.452151086649846,0.4528298278615,0.456719227519236,0.455474725200327,0.450481604794851,0.444850752273758,0.438909795751979,0.423215360692749,0.388659662163765,0.377156485290635,0.401286380911797,0.42055052189002,0.42628643395616,0.431553347902243,0.447157954567746,0.442130742405482,0.433977936463323,0.424143457763896,0.432478746855559,0.440654254494104,0.443606532497161,0.450331241470394,0.445899185647667,0.448347520835439,0.447902371198527,0.441956344940514,0.431099787284768,0.438142674029219,0.43359558500293,0.419857358809541,0.41456819881505,0.414384009268474,0.422817318801176,0.412773164011609,0.411594661481979,0.42040875538233,0.432408254895372,0.434844950691768,0.428711295371717,0.419514817023074,0.423712278929584,0.436150204350804,0.433105999925062,0.433913570199368,0.438165392679775,0.441625865224622,0.433260622736522,0.426682840634909,0.423260614837643,0.42364174348578,0.42621061197484,0.409525446874223,0.381074632713729,0.381210808252521,0.390997762184067,0.398901933697265,0.417176269833036,0.425138575880811,0.424837906482262,0.430826837117838,0.422976876454787,0.422499613829863,0.436464343984121,0.439814877548429,0.432130512568768,0.418031799772144,0.397088562193751,0.405242963700651,0.42612981263752,0.437918792494032,0.438533767371612,0.436653280708197,0.443344735923642,0.439377748653441,0.421381211189019,0.41746038772232,0.427006823722848,0.433059493836348,0.438849436509442,0.441536477293315,0.430939250014524,0.429526835931917,0.434361372025193,0.432234395470006,0.420306423228035,0.413348754077964,0.408306234899569,0.415397175840264,0.41986342013149,0.418379407846738,0.423331309215254,0.427246415057299,0.424926727581938,0.424675480023615,0.423983470917371,0.421351079501573,0.420013347639042,0.424128530156785,0.42853915527683,0.427534575558077,0.424450572723064,0.426565615580335,0.426238696567753,0.422632242211186,0.424769319136953,0.427918613125031,0.429180038632612,0.426108224145035,0.41703506425732,0.415373438002275,0.41596202086341,0.41389325902319,0.412984278796974,0.415655260543257,0.418091575786502,0.420380175187202,0.417071758867285,0.418828405573853,0.416935441491153,0.416514884351535,0.417799106233333,0.414663183487639,0.410412922700835,0.412570928912172,0.410723532261718,0.409140899159091,0.405593067510281,0.401051538966169,0.396637714760546,0.391564889330286,0.392330939137688,0.395755206660789,0.398571037285898,0.399412800914781,0.398647225211031,0.39393772975584,0.394979842126257,0.394293326113471,0.394979861546075,0.39532045887778,0.395010829466786,0.398026992660738,0.401004539644175,0.405314379108062,0.410648297981898,0.413847545001354,0.416381978029361,0.419496291774415,0.416224112982779,0.41348468172958,0.408368938901303,0.404653279138704,0.39786968520832,0.380745584442412,0.361015350882248,0.342569935794882,0.338984433740034,0.341320780997947,0.349012774155658,0.356968418684686,0.361992350297638,0.362103444498226,0.359311166651293,0.360585863731913,0.364362049373132,0.36859000443506,0.37429725051103,0.376773966152416,0.378451597318312,0.382890356346339,0.385998657841694,0.387484642284941,0.392582405065479,0.391492493417947,0.396977652446118,0.399018304927801,0.404095006149605,0.404707544913741,0.405470226599665,0.406989973694886,0.405921505404123,0.404200166557344,0.402581464004096,0.404075952298085,0.39924381384094,0.400919181950954,0.401405312532999,0.400926476884418,0.399260839621759,0.398055672240639,0.398809497838004,0.396778303760856,0.394528976501401,0.393437780585924,0.392726771093927,0.394944057269706,0.396419675788745,0.400575759102478,0.403018976378736,0.403369322858008,0.401929221674622,0.404671376075079,0.3998579254393,0.396495470677502,0.393287396201229,0.389124092518874,0.388932216840012,0.386291278036441,0.382950540437184,0.376358223834492,0.374039543054813,0.371582093695974,0.371430440321387,0.374353829750792,0.376148246733838,0.377850265323837,0.379379392369435,0.381460886354347,0.384738398143011,0.389480246947244,0.389821558363674,0.390516907396593,0.392895905176425,0.397514010701849,0.399296569088485,0.399547944940252,0.399517230466551,0.398595125753854,0.397670588897562,0.395011926222863,0.397649475562301,0.397034014186089,0.397716678899514,0.396734632982143,0.390014204433752,0.382249514861713,0.373366082829742,0.364536637159169,0.357154170843725,0.354856545043672,0.357502988015416,0.36434851802692,0.367237564182108,0.368270653458977,0.371623640195751,0.37296566934829,0.375115542401937,0.37109554418576,0.363206368468337,0.349534063119197,0.346220006856985,0.348935365724356,0.357932787725318,0.370658864929087,0.381799565806587,0.39079160166966,0.396408519843635,0.400091746056478,0.40383636684413,0.402001151346254,0.402952606374135,0.404233344906499,0.405442138733802,0.404782353102696,0.406099970306837,0.40616766321563,0.407420770982211,0.406064770569845,0.40665653741172,0.405746468592579,0.403588453945792,0.402324835454902,0.405975292284306,0.405908015802729,0.405905193633537,0.406541445048591,0.406674704820807,0.406424071418367,0.406348060246359,0.406411404634008,0.407116357606382,0.406559364415183,0.40661899564,0.40399989754165,0.404148012478226,0.404894538983928,0.404749344685223,0.402416898229864,0.401046219150377,0.397452270315177,0.395431423741222,0.383739751881266,0.35901486393093,0.331220235164413,0.319165934393436,0.303827495205534,0.299311815438175,0.308635409254265,0.322057112497484,0.325845994186267,0.328119695352766,0.327663107366705,0.320090659441766,0.316160684131104,0.31358112990176,0.318116575830694,0.329034694699021,0.339999541776636,0.346711477949758,0.346334306231992,0.343571676119659,0.334216190952642,0.325266256643534,0.31752920365617,0.320962271962658,0.323006662065678,0.331456539797402,0.335587404977934,0.340988293017832,0.343343378184921,0.346156492127383,0.348639808274958,0.349796263803742,0.353143748938463,0.3552004640024,0.355994618708886,0.36008179651836,0.360512885803023,0.362150443143249,0.360934226795659,0.360180180041626,0.356744468277972,0.352346889429104,0.340213750946532,0.321197571501688,0.288403852231463,0.257966658131898,0.22644190513706,0.203237253026965,0.18932619572299,0.192918078285046,0.208824422794926,0.232441081051832,0.247588463505498,0.254212681349708,0.247466122102462,0.236687201421913,0.222968478988146,0.216016436418608,0.216570504567333,0.219044054560578,0.220689090768522,0.223064659823554,0.221709589184123,0.226776843576623,0.228606886447283,0.237477728498354,0.253171047188431,0.269741192493445,0.289030487677855,0.303434342553427,0.309976866408917,0.315123682785333,0.315284849614865,0.317474155962918,0.319952970227005,0.324172697260113,0.328673331288612,0.337518629054558,0.34131218051848,0.34445106649108,0.350292546010406,0.356627146589965,0.36037993368674,0.363506111685419,0.36838548816082,0.370973946150082,0.371947166859857,0.372711415994375,0.374041243223105,0.374587342582323,0.373441214815896,0.372938566357849,0.370933151926082,0.371406499662055,0.369138590981654,0.371218956501686,0.370585219854036,0.37243510120855,0.371720267104828,0.371909124596063,0.371872876909414,0.369331870053137,0.366503752568715,0.354272524292101,0.319401031689134,0.258369883977261,0.191870405564202,0.139422173962556,0.106318477794146,0.0965504810069409,0.103441037991248,0.12197910586289,0.137620609754741,0.15613308378406,0.189202631868175,0.226993994240472,0.263221874437733,0.292254593417174,0.315770537677656,0.332253397329919,0.342936017937452,0.349810323203183,0.353681347801333,0.356448678558232,0.357806318120994,0.358289720672752,0.360071101384979,0.361186933473506,0.359288699973298,0.362580848576897,0.361345540826407,0.362948815557771,0.361180384661732,0.360431756832157,0.359464787519237,0.359627522850618,0.359482335196708,0.358998633289997,0.358967909465652,0.357196757178764,0.35605833973508,0.354935841873773,0.349396513306194,0.345721765859541,0.342101896959295,0.33675409946877,0.326538339832797,0.321109492549183,0.315099748040435,0.314083501640423,0.310356956051615,0.311624429398704,0.31297241920277,0.317954249490481,0.320394314073258,0.321481310427479,0.317222132417222,0.31456233902575,0.30994415910617,0.311404150793917,0.309654226750737,0.312579526790995,0.312383870369126,0.30759349664396,0.303545238829789,0.298892472962641,0.296540911649721,0.297365757813548,0.296271156314245,0.301350236742992,0.305677271261953,0.31003788038014,0.313362856906726,0.31464577709642,0.312291281997251,0.307524201099876,0.301802012923305,0.293214738532046,0.284751938830435,0.277540170934864,0.263258849804472,0.249046899470327,0.229530032460036,0.211703811310316,0.195512289471274,0.181358495360179,0.172970936310549,0.169762068603098,0.169658841492822,0.171986895011003,0.179818280714398,0.192792359251917,0.208684536797459,0.217233646546443,0.214326292958359,0.200052116814583,0.186594819771621,0.189265838048292,0.2021117280525,0.222646397249614,0.237898769660755,0.238119932454882,0.227060920486617,0.221536823666663,0.215137779482967,0.216132338707168,0.220338032119337,0.226151322764033,0.228098008065902,0.231660116116175,0.232236959362437,0.23584009409229,0.243562022449473,0.252858636891497,0.259539690650975,0.268097474796097,0.268737896593914,0.275247878475689,0.279836844340514,0.285593049128561,0.288566678365081,0.289043767057327,0.295063329953343,0.297694036946406,0.297730782067984,0.297828215850961,0.303094091275734,0.303473727965286,0.307393653246282,0.309989830380347,0.312078795910465,0.311861048330547,0.309045402513858,0.30479841177154,0.297651952570871,0.297000368151956,0.292256230969486,0.296786054409826,0.294956471626716,0.288144283402847,0.279017724000806,0.275508881375143,0.278623697846371,0.286465526571571,0.301342016241943,0.3087246570327,0.309089021181277,0.310888835691663,0.310791536142302,0.309948262150713,0.309341473699502,0.312704838664175,0.313406788177049,0.311153616042327,0.313032902667067,0.311244713430483,0.30162358378278,0.294331523305638,0.285900928519759,0.284865576155178,0.289090189708786,0.299806726592137,0.302168508825703,0.30471280305043,0.305737570209145,0.305966799001725,0.305948579210521,0.304608683804873,0.304589297998225,0.305210751871885,0.303062083419623,0.300110545123812,0.299137610399642,0.301960217945872,0.301828551558889,0.30038051096735,0.300188805790465,0.298362366632631,0.296332654196103,0.294663046837066,0.291604464315857,0.294397397616957,0.29752800186562,0.297360283598218,0.29855211922619,0.294077345050004,0.289972105327514,0.287392488587812,0.283165829269998,0.287291283668012,0.288152975775622,0.290204446620264,0.285334090510024,0.282725635723489,0.275399139549636,0.267168494226588,0.253530836650667,0.240464738030685,0.222858040339066,0.206583699726632,0.184075359403559,0.168019135552239,0.153534425522677,0.146976676517638,0.14109656523794,0.134569777276428,0.130522660427464,0.130141639612213,0.129821613566446,0.133547674809138,0.148715791518719,0.16472830192019,0.189086825581041,0.197300160090352,0.191106641980773,0.179939988181767,0.156953273694497,0.137430606821332,0.125693824935508,0.127428808119268,0.121520751492163,0.125595619576617,0.129929132413397,0.136868935264471,0.13129240246008,0.122640286430271,0.11451659580728,0.114727181222436,0.111705600972789,0.112171554420205,0.112683210352801,0.112788033590073,0.11460354173449,0.131014366752261,0.149117304072509,0.170211797524738,0.175046747167529,0.175092763814048,0.167124957572049,0.16506829616585,0.155754658303863,0.147167284381526,0.136605397210673,0.143311537070775,0.148127202918689,0.131434372177912,0.119243946587204,0.0937884819758819,0.0695481705925858,0.056072550329547,0.0470036388775378,0.0341007281102858,0.0191020867324493,0.0115836163895123,0.00669058690557334,0.00599467525504306,-0.00167060548831548,0.0107531583516264,0.00437167188565466,0.00629134486335756,0.0097189509575238,0.0157798976754133,0.0210009326033167,0.0255970959895801,0.0367153786559402,0.0268854974553969,0.0232745196134731,0.0155249991201696,0.0178811029143528,0.0179309738035873,0.0130183028299172,0.00860291077821,0.013234323114317,0.0191574203425055,0.00973639635169346,0.0234675160345974,0.0233817245528529,0.0266819181598291,0.0229412742013628,0.0259128082386169,0.0310192433616723,0.0284989563548308,0.0196441836741671,0.0234960137216121,0.032191022470275,0.0279524045041659,0.0317643622657321,0.0327388438010251,0.046758182760549,0.0415711527355713,0.0576448709795617,0.0419165433170069,0.0325251067161753,0.0463199987920574,0.0479347429573385,0.0489102591233796,0.0671210027735995,0.0621618803558444,0.0707768036039305,0.0648144607099859,0.0719679238502416,0.0657008827833972,0.0716042667261762,0.102357550748976,0.128159942887639,0.141627395257401,0.138010335724663,0.149174164526199,0.147724095359707,0.163748550648614,0.154463766440331,0.138518807506395,0.129370098005119,0.113545614373215,0.112775047032456,0.124139266364402,0.12095471879886,0.13251932732358,0.14733458464597,0.146158859885507,0.136534413046889,0.137189607982565,0.152105971260164,0.164786406833887,0.168903243150753,0.177581848313188,0.187666273457784,0.184346975722801,0.193502764539504,0.19608224915169,0.203920158357744,0.212866876944131,0.210468960755276,0.216770318862077,0.222401523201981,0.219014119431396,0.219473139375606,0.228536293212677,0.233372812573063,0.23711502999003,0.22810767239078,0.233708437571459,0.242736218968778,0.240329769047747,0.230892587125107,0.23867128479805,0.243902115337003,0.237427360972977,0.23675904929591,0.242737192396201,0.228401789340505,0.240507539308575,0.228016008007051,0.232178718556535,0.234186345250204,0.231006691973927,0.227201072386916,0.231401341357322,0.224674715252348,0.227278666913409,0.236205862688368,0.226712416324014,0.224208276886218,0.237029778589502,0.227518453512869,0.236768495811711,0.232711618907386,0.244301045784729,0.228641908158091,0.224444858040184,0.227816529139677
20/06/2021 16:00,-1.38950652062272e-05,0.00390612342646063,0.00481920495395823,0.00273890018384305,0.000353752086671666,0.000291188825473652,-0.00446434718325184,0.00152250970154506,-0.00203668388265492,-0.00411821238881203,-0.00605245244049209,-0.00198729377372805,0.0038424361191987,0.00394299471445933,0.00381642000917858,0.00499847378042814,0.000906714497029745,-0.00295434414862725,0.00214976706394282,0.00451805241254931,0.00265005197866662,0.00390237761835919,0.0105983216648276,0.0135490588690526,0.0107511593541895,0.0188100887832706,0.0154523015246034,0.0218287495333484,0.0226789026800984,0.024679091319772,0.0284774035138273,0.0333196203411022,0.0387291406704743,0.0420212911738829,0.0448064515216596,0.0496501582475031,0.048929069915295,0.050093192840075,0.0516434659953486,0.0590297863028055,0.0624864974898165,0.0652418811571028,0.0743441544566659,0.0818659167726558,0.0892172113094254,0.0934990243156584,0.0932623626883421,0.105350526237217,0.104532212517066,0.1059823834104,0.111582303813556,0.108456194525089,0.114614350664352,0.112300234187286,0.113770810805542,0.109416813657596,0.109466696389382,0.113101745026933,0.106110162884843,0.110287904775378,0.109887687483645,0.113132914608532,0.120598677699556,0.130203171457775,0.122880901155436,0.128909564230592,0.12945480527048,0.127940182021135,0.122783361224782,0.12270126228925,0.120235741138116,0.124203436487941,0.123063953147956,0.124360835886334,0.123377091985957,0.1272397831826,0.129240741671514,0.129627526190444,0.134275354903646,0.136448235402774,0.13500102015073,0.139066303890671,0.144883381852288,0.148913127221104,0.151080290076898,0.1450660020985,0.145990238907091,0.134771938098206,0.124943928685477,0.124922199648291,0.128052337411684,0.134451749109037,0.134508291647191,0.138508272917839,0.143710716131515,0.145059892679747,0.147553665788427,0.151110889897532,0.158271472536511,0.168298230375099,0.175686476701708,0.179412202662627,0.180403411797457,0.176693103146726,0.182123677401107,0.181323896408906,0.179918435067379,0.178670864079968,0.173689961098374,0.16962182731313,0.160006239851369,0.152929061303316,0.149725627754923,0.155644318915365,0.160368324334994,0.170593344015903,0.184234198157917,0.191453110295986,0.189433819246951,0.186178433521887,0.184776446968765,0.180729420690302,0.1688823195891,0.151653182776325,0.1339692539174,0.13377529020396,0.14156959396226,0.148228152052489,0.153071825549555,0.160951356937998,0.161152662755788,0.164687752227079,0.169343562449315,0.178455173881385,0.190094536425229,0.200749405723351,0.202103620411869,0.184478500337082,0.157440608384478,0.143662493315758,0.155176687545048,0.173532175091714,0.178587939427526,0.165190780057877,0.163544179573622,0.189056845098124,0.222290305456568,0.251350637660344,0.268318034024952,0.281103537647903,0.294280524972594,0.297985579747491,0.301216648588172,0.297136198240271,0.293613851426967,0.289893356813984,0.290476419762599,0.286320854266406,0.283228289676932,0.2896433008597,0.298113685749469,0.301192351399132,0.292597999491809,0.293062176353867,0.302329914640264,0.309936584934354,0.314266394556806,0.316351888809007,0.315852439856317,0.317793882009884,0.317589470593637,0.323857781508092,0.316530092875883,0.315087262393754,0.310992193705212,0.309725968799684,0.3082183291643,0.312401974994971,0.321339330643021,0.323605030975998,0.313054956457536,0.310954998018181,0.314648606400784,0.311927187518577,0.312553605084451,0.314111571028872,0.308311226464624,0.303497417577349,0.303026360682373,0.295594424464497,0.275263625809045,0.25135894971876,0.251982233732442,0.283384227934151,0.307481124128757,0.318684647009359,0.314761118265388,0.313853536626332,0.324882649541413,0.339897988740125,0.349202633818966,0.345817219110901,0.330767876712036,0.320115300221268,0.32834144892464,0.333408709706792,0.344234510934737,0.356799001995539,0.366388348245508,0.36904669716527,0.3715263008647,0.374743413171183,0.369966216403446,0.36335541850399,0.364034245381288,0.376251021278167,0.386555823829869,0.388784518020084,0.39311648204316,0.403097774295684,0.416395454548613,0.414688112791044,0.403773782295928,0.390442950698996,0.385321389835275,0.392156144223302,0.393144491947436,0.398348490432818,0.406964765594009,0.411629349472976,0.410936572285512,0.404869675229969,0.402099522588269,0.402152219344462,0.406942814364246,0.414655771542548,0.416837101748005,0.420614732584023,0.417191263627853,0.410505878346172,0.408329650429674,0.408260578918402,0.407979846748927,0.402209072806004,0.400422948402234,0.40351137483896,0.410150015845081,0.403352699605167,0.397280435777666,0.401054292030527,0.411310838020846,0.41719271970413,0.409631690618457,0.412208938807577,0.412230709869522,0.41214705464791,0.408184028766244,0.407127424354965,0.415881570451202,0.424038470107757,0.421909343322172,0.421717500220273,0.422763227020539,0.425413474458809,0.429780798170301,0.427359638511703,0.424151431998572,0.419029001617724,0.412586159400223,0.398005400946177,0.366241658112564,0.358288494238245,0.377410670639286,0.394434495435651,0.397768429619204,0.405364611495826,0.417232444379646,0.416454109099951,0.407159021016615,0.399585490057024,0.408321602198389,0.41112584932106,0.418751419705789,0.421455686960507,0.420382037079455,0.421079630889932,0.421818158882214,0.413783556539699,0.408183106881609,0.411231472835145,0.410650346466059,0.397189139138386,0.392084858982372,0.389466134158475,0.396242890153346,0.391571838629376,0.386834903848497,0.395335360393182,0.406958103741097,0.411771557892851,0.403563033602929,0.397701898017522,0.399020705816068,0.408460820174767,0.407120098812376,0.406674458930049,0.413628502085663,0.416035105804,0.409963576963156,0.400904341453376,0.397960501868064,0.399681423460956,0.400892884898229,0.386528027624495,0.360398185673252,0.357345718058145,0.369552404108572,0.377403520677538,0.393534004566013,0.399853793226727,0.402668918870157,0.404510205456828,0.400067443451726,0.398900511173682,0.409127523095487,0.413516234351176,0.408734293965328,0.394168926867416,0.374922904712424,0.381496740432707,0.401046191884192,0.412750268667036,0.41362867639385,0.411075708134687,0.417092137947269,0.412998441499278,0.398080789181248,0.39539870096114,0.402443495627086,0.406809505662445,0.416200001030711,0.418358140496578,0.40837360398247,0.402780415412309,0.408208556944777,0.406150560326181,0.399039614172183,0.387446585173765,0.387555308251158,0.391652761947936,0.397526027689024,0.396258894802,0.399681487540829,0.400855201971036,0.402534185293971,0.400749557845037,0.401847147198179,0.396778515192805,0.397246252658412,0.40108738716271,0.405656813733651,0.403093243752098,0.402326593885736,0.402834673983471,0.404010856817943,0.399878662450833,0.40087573450036,0.405393198617752,0.404572552971491,0.400270868418258,0.396109958115093,0.392665929978471,0.390622104357953,0.390258366720081,0.387559129528404,0.393101412747026,0.394003325703516,0.397548555560196,0.3967976282577,0.394135171588258,0.392533927071394,0.39317929740443,0.3934522189027,0.390981976455843,0.387935777591449,0.389967773370144,0.388324733373058,0.385050351039053,0.384703314030567,0.379298360272285,0.374037097587136,0.370894441947142,0.370528148507309,0.371649141018106,0.375870992510508,0.376654307645211,0.375959424871893,0.372090564155294,0.370801852269622,0.372605658715358,0.370086152488723,0.371555477074882,0.373819903394487,0.37330215915222,0.379676395797798,0.382441693034195,0.388549821802384,0.391093298988404,0.393679443883018,0.392573430628271,0.395290725876012,0.388221965492101,0.387776858086262,0.384181305654437,0.376357591446832,0.359492495932861,0.340586216865418,0.324033382515686,0.318083438928292,0.320372683322262,0.32613222063354,0.335805321806177,0.338396893262787,0.340252600959049,0.33846966936903,0.340126326373966,0.343842631880387,0.346714377804518,0.351618249779852,0.353376160051133,0.358486027235344,0.362398796583106,0.3628589887066,0.366385017972881,0.367035940263044,0.370750993543496,0.374880700617923,0.376370503410422,0.379653097223708,0.383190522270099,0.382760111384179,0.381421999203958,0.381609909504704,0.383270243272163,0.382654306209356,0.380499840398785,0.38027515744161,0.380348699620331,0.378646794521133,0.378607454210371,0.379302805770951,0.373749059064282,0.375646526256704,0.37747831920942,0.374253597358557,0.372316066268171,0.374116054963366,0.374966978699096,0.377016795500227,0.380112474419421,0.382711824808901,0.383804041021656,0.382891219666347,0.379735826791327,0.377460484659034,0.376750004638109,0.372784827836232,0.373046273905711,0.367176479278309,0.367305867766527,0.361052741811637,0.356373870942723,0.353094933679283,0.351773676732779,0.350716789444673,0.356032297031687,0.355565133921765,0.355784044278797,0.362603062243505,0.359618069028557,0.364816774666392,0.369621415485722,0.369364340508758,0.370807018171883,0.375715880262785,0.377387384386337,0.377331869426573,0.380353875891948,0.379058231431377,0.37759521442554,0.377163324138216,0.376538834481657,0.377888024057736,0.376484756845877,0.378488478264592,0.376353121118782,0.372715210684838,0.364352597506991,0.354179204434331,0.345697522238547,0.339366569721322,0.334868605076578,0.340826026649175,0.348209470023126,0.348865534121168,0.350265027209817,0.354493053189214,0.354998294557701,0.35492403023439,0.35528621357479,0.343827946150785,0.330764464854792,0.326972628048383,0.331211096844925,0.338713624856098,0.351655451192748,0.367394489887125,0.371483175164081,0.377272655252776,0.380040642402588,0.385309409043215,0.385267223214198,0.383770178767667,0.387920671624941,0.386813418917236,0.387978951805849,0.38830754831886,0.386128852532294,0.387519401255148,0.390100630671967,0.387366380013844,0.389374011893724,0.387730045134806,0.387909612247613,0.386496237214705,0.387954544714164,0.386636916925726,0.386678334735115,0.38714644650227,0.386779456973251,0.384089474220787,0.386430947687978,0.38827802052239,0.387490780080083,0.387919819672724,0.38848996603366,0.386121098527461,0.385628877039678,0.386127973884176,0.384262932295465,0.380930150250957,0.380069758404374,0.377127593213061,0.368175169291914,0.344420229324101,0.315912957556077,0.300070340997229,0.288923819365222,0.284931076832861,0.294251647828841,0.305251470842622,0.309681556704672,0.311661530825997,0.31047738576167,0.30401039585192,0.298897846256608,0.297852651366285,0.300641380975628,0.310717083872838,0.324212068780007,0.329603428770501,0.332616922943367,0.327250826246414,0.319963116450734,0.311108601556578,0.304614159880564,0.303374451581506,0.305992728280872,0.312317248411163,0.321309810833386,0.323643430046975,0.328062962241528,0.328749647712833,0.333417770963271,0.334202337549395,0.335162389946526,0.338689985486848,0.342567269498341,0.341446662912968,0.341384290443154,0.344766305892478,0.346210501088575,0.345331737262665,0.341740787380258,0.33557174472625,0.324933063078581,0.303061224491166,0.275567063138749,0.243693657904171,0.216745182249538,0.192517433931961,0.178950762544899,0.181860705652203,0.19639765288516,0.217629860304035,0.234626765425786,0.239714884789953,0.233639669668163,0.222255576964715,0.21157180079231,0.203242113770749,0.204563016417571,0.205914403579391,0.20838044195463,0.210216079241894,0.208942666497387,0.213555246162763,0.214861252280153,0.222741058091503,0.239627005008968,0.256283663339347,0.273938954899925,0.289968182513647,0.298391819994557,0.29865110968262,0.300730908091793,0.301929650037131,0.304512474976738,0.308861959869226,0.314767773821866,0.319170605146039,0.326662811481993,0.327941405138579,0.33537631404331,0.341139967045154,0.344986783172185,0.347638067902781,0.351479188372358,0.352567206750315,0.355615525097632,0.356958429741203,0.357297057333622,0.35767155759024,0.356305577021798,0.35454826025386,0.356009537225939,0.352191349657868,0.353145852812753,0.354975746790744,0.356835824763569,0.355829284718848,0.356733057247554,0.355874646328666,0.354816616531345,0.353980222333383,0.349636555073493,0.340684882105339,0.306080627234748,0.247458513036741,0.183898088886446,0.13181874712905,0.100186254107554,0.0894153024768682,0.0961101547687109,0.11127032327496,0.126494322134035,0.146442460679892,0.177412502145294,0.212881240271921,0.249199034286929,0.279123841200516,0.30085476177757,0.317808308689433,0.327777783901625,0.334850596004283,0.337648099756303,0.343428349256266,0.344380413892568,0.344546867267551,0.343997861180823,0.345619747800963,0.345368005119379,0.346547617785669,0.346466458391683,0.346017139432843,0.345444984712073,0.344814729862673,0.344417044346459,0.345080276844552,0.344982992924459,0.344346090060076,0.343438157204928,0.343070075083983,0.340662492121745,0.338632385449054,0.335499492716174,0.332783877533112,0.326242748502417,0.321345892122093,0.314422587388286,0.307546741853709,0.304128443578509,0.298959076429593,0.296120729246933,0.298164602727591,0.29894193519167,0.30193304805968,0.303812170285857,0.308341494388842,0.304934299478748,0.298941006771342,0.297866676454037,0.295758224559611,0.29626624579106,0.298054879759655,0.298264563705832,0.294868816509126,0.290220560011156,0.287235425918961,0.284863498374349,0.282578680666997,0.28477584983624,0.28718592945742,0.291015710633796,0.296502851011204,0.301337893855579,0.301649539920868,0.300132190744153,0.295791172083263,0.288471593368001,0.281371941951966,0.273007474469501,0.260794514027262,0.251940995606897,0.236199754293538,0.218855698895422,0.200899212582862,0.183763573437958,0.173110688150446,0.163223837498296,0.1614799240098,0.161037584481724,0.163265826117647,0.170047768632418,0.183299484849331,0.196181460081436,0.207912166057556,0.204646556994447,0.190679645891891,0.178345524662298,0.177712137796324,0.192755812718092,0.210203072581788,0.226650313419601,0.227300107903383,0.216730330382571,0.210080902107157,0.205399445379255,0.206695929402863,0.209587995055579,0.214279202162475,0.218187846147301,0.220262139369578,0.220892379209065,0.226075104894346,0.231340331275247,0.240817539736643,0.248294495989559,0.252893744336497,0.259421172448506,0.262442218932652,0.267874145458048,0.27141868284146,0.272830482696673,0.27628646390157,0.279611236805827,0.283997342628516,0.283930125291957,0.285876430877905,0.288786871282573,0.290639541133927,0.291843686604431,0.298517177710326,0.297967850863728,0.297778009917568,0.295662871890299,0.28920520383617,0.287540937474286,0.281311107576965,0.281455376987336,0.283667380024572,0.28344090654111,0.275584720459845,0.267059106327492,0.263767348365694,0.26349781878798,0.273120653619788,0.287630948355696,0.29518851491827,0.294127361218896,0.296133041609694,0.297131181576119,0.295983486310628,0.29470053758995,0.299072449246747,0.298566713502464,0.298688617222557,0.297528720127068,0.296760872474245,0.292984637385575,0.281026923877041,0.273373856093586,0.273748013811179,0.277466523971926,0.288777328823343,0.290060289971308,0.295297309595264,0.294285740585428,0.295692241395615,0.294348893228803,0.292785147394348,0.290183235887333,0.289745465155521,0.288966210892703,0.288310319823097,0.286989330139497,0.288887028499438,0.287601917287753,0.290634222359743,0.28877669779273,0.290074524510451,0.282630106788289,0.280211185584062,0.281686635986118,0.279451917187832,0.282288664088335,0.283676732149044,0.285595310273944,0.281390092762619,0.277422212624017,0.271617712509574,0.275737791452079,0.272426407842567,0.27545649957406,0.276646434836268,0.277165807651568,0.271541094339963,0.263293200476593,0.257089893509458,0.244706809966514,0.23126123450683,0.210217670627784,0.196154895233152,0.175022545544628,0.158271652672655,0.147403055860043,0.138893706324909,0.136563305328483,0.12526402551346,0.124348383715298,0.124850164967189,0.121750363358951,0.123446049922705,0.136189087410757,0.158187631723331,0.174798342355285,0.189446184056392,0.184757912919082,0.172516316475273,0.145833404802328,0.127831094974182,0.122270954803622,0.119696637776466,0.114306202003268,0.115512779372579,0.122937889748208,0.129540766110463,0.122298452034001,0.115548100463998,0.107712212610351,0.10256521271709,0.106930237732896,0.103112671763548,0.107528933506608,0.10740077194415,0.105548409997924,0.126821166491652,0.144259242082776,0.163174409609788,0.164430300997,0.165793842598933,0.160320541824357,0.156410547399266,0.149200452217758,0.140526933729602,0.134151604818369,0.136303811530093,0.134734229975933,0.128678461891614,0.108355083544234,0.0881527418129589,0.0640481444005326,0.0533084744323642,0.0413870933348561,0.0317660401652939,0.0224540835381339,0.0142871978211974,0.0147720746450769,0.00493860915789299,0.00323561377423377,0.00922120140779575,0.00508517923410307,0.00712542670759567,0.00203311191077655,0.0121468040657117,0.0177196197425423,0.0299858707610109,0.0314216898917688,0.0312215645698449,0.0251516921581637,0.029749988061048,0.0165678449945633,0.0169071546984292,0.0133202292052489,0.0102405218459141,0.0169219732238538,0.0163616975456327,0.00730944857633288,0.00972354165283604,0.0218300893484312,0.0214736337382286,0.0315442782178791,0.0306291253889931,0.0254304300699822,0.0287590769945161,0.0242443489943198,0.0282834758735022,0.0292870733797206,0.0324456202843222,0.0259799158397863,0.0288658942179638,0.0303525441359497,0.0497545878292545,0.0449306186401655,0.0323137688309443,0.0278880185251782,0.0460076761739683,0.0435928713534191,0.0452251522881761,0.0514869456128711,0.0615565255336536,0.061524267763623,0.0576354526917315,0.067065897163176,0.0689515729916839,0.0732883189122367,0.0931652834114851,0.121724005864407,0.13386341405884,0.134561062350267,0.14079841341959,0.144629817454834,0.145884370849238,0.150468753967765,0.126234514201019,0.116773896733641,0.102512736183709,0.110303154024436,0.0998699386193167,0.106145596526213,0.113922612788054,0.143726890463403,0.127875421512931,0.126545038227788,0.132792191163363,0.145456364658159,0.155787551110246,0.159981966831022,0.162827983512113,0.170516607844172,0.169245637555459,0.176250094009965,0.184657934199576,0.189656705422473,0.20580408016084,0.204466100469261,0.20692599254903,0.209532790609315,0.213008039081773,0.207693211044288,0.211557622542762,0.222379842085276,0.223626878308011,0.219570456330671,0.221749795613669,0.22247546403191,0.220612103570499,0.22991429621993,0.229704162999412,0.229161295371391,0.230992989802296,0.229937799978039,0.225062163732922,0.232018566959207,0.228170983278593,0.218499121384461,0.209302092142092,0.221388355003177,0.217196470834675,0.218858501203889,0.213432226091862,0.220249672651351,0.232269029182793,0.229112261357996,0.216456157546704,0.216804658910686,0.212883249679463,0.220134788833309,0.219228897198262,0.215565775965927,0.224721423209575,0.243507471057852,0.211115119559619,0.228010852568882
20/06/2021 16:06,-0.00475673510577628,-0.000592458795399698,-0.00115659438228848,-0.00332149745047715,-0.000255582424093286,0.000646349339580094,-0.00128576436242332,-0.000195760622522036,-0.000234360821884476,0.00966162819564853,-0.00108110749701747,-0.00172808017307906,-0.000885233131572782,0.00374824875152468,-0.00212382349632823,-0.00199845273923322,0.00637468207119772,0.00658835891887679,-0.00162643180942132,0.00481247499538014,0.00716636862373675,0.00642171350345308,0.0110813995458605,0.0106448603574213,0.0124336783309998,0.0126570614605887,0.0142550351623204,0.0217533381274148,0.0168676504881311,0.0194967569709806,0.0262657033123311,0.0291253845252305,0.0315154095433611,0.0358909728128867,0.0362466303980342,0.0415122472253233,0.0450592639744178,0.0490623232385995,0.047597824032447,0.0521093696209107,0.0525624754152638,0.0636439586037485,0.0662952322733888,0.0754660385903457,0.0763621811197392,0.0870381371755914,0.0879922212112001,0.0938110503900881,0.0940210243696461,0.0999040438837791,0.0994905238719057,0.102679787609951,0.10168650596783,0.101000931245004,0.101644797220021,0.103851301374696,0.104941187360663,0.102441782442412,0.0984260826993417,0.10358439529115,0.100557488294235,0.106486464128418,0.109687106782855,0.108504084477377,0.114609281341643,0.117327904603176,0.116911522363582,0.114756330383491,0.11520145954603,0.111911025161976,0.111259921577806,0.111162290129352,0.114627113922805,0.108822484544194,0.110257910559196,0.112449671380505,0.114293757090823,0.121792600404845,0.120653455865478,0.124357505605871,0.124293894765432,0.127759535204074,0.131384961362944,0.134080027116449,0.139520230596479,0.134502717801633,0.130011767509789,0.12052226124082,0.11423034785265,0.113217534352573,0.116246083668964,0.122485911184788,0.125461631092066,0.127395656962895,0.130494716932243,0.135457297084177,0.132903884557757,0.139457883849056,0.141721480660334,0.150231076763585,0.15795462701018,0.164249822565392,0.163360088363573,0.162321716184901,0.162554105011208,0.165424726736848,0.161434319744253,0.163524332384373,0.159149237082431,0.154712636037404,0.14372204770261,0.13797604748885,0.135712659249044,0.140418117006103,0.144088382530307,0.156788524899423,0.167722358717316,0.179766940321249,0.171230083358784,0.169850772405471,0.169260362346456,0.16513122193438,0.15223776836361,0.13776481982252,0.124528329679352,0.120899389069743,0.130212322320605,0.133250795038386,0.142652175845153,0.145416431577444,0.147979491760069,0.145356956932726,0.152014603626306,0.163351734065307,0.170140989985239,0.179659394799418,0.185155724393212,0.167955695179667,0.144657698027402,0.127387374204762,0.140616657476084,0.15799294583436,0.16047659401406,0.150016459627469,0.148533628155223,0.174987160729949,0.196195551210885,0.229315280148378,0.245504478027568,0.257814798081121,0.267736459688432,0.271033976986631,0.270918560144348,0.271351489885748,0.268997459951746,0.265218431093359,0.258504214877844,0.259168521971532,0.259323274069434,0.261254270612617,0.268149948996372,0.274872776731991,0.263303084499753,0.263653051951839,0.275060462782366,0.282410252346296,0.28435218877915,0.284964315951056,0.287905634400839,0.287280984193016,0.285354194828908,0.293086059287729,0.288362276440732,0.284850833655596,0.283380191099357,0.281001886172039,0.282442838151444,0.284731337325213,0.289620388560364,0.290166405234367,0.283531888803756,0.28003086219787,0.283250839901421,0.282324202386613,0.283560805945479,0.281640275276246,0.279781648051019,0.272823673202322,0.271185329891458,0.265982879061351,0.249310556900193,0.228275326216217,0.227486033751629,0.254778338258705,0.278324519741957,0.287683030754946,0.283542326232713,0.282745374579372,0.294205964552325,0.306819419945352,0.315376022031121,0.311675102721624,0.297860421191039,0.291623193681845,0.297445606196589,0.302116946328478,0.310031288977606,0.323185784609996,0.331189503332513,0.332855585526947,0.334896574248999,0.335780112747204,0.335610163469619,0.325720380855168,0.327086073377502,0.340682525306628,0.347184853307712,0.351403687715086,0.353691457072642,0.363469500714366,0.37150157904349,0.374301021599385,0.365677358467813,0.353371207669286,0.348299996888814,0.355530194375498,0.356926865455158,0.361587470787335,0.366146223816129,0.371780036874521,0.369554922173957,0.362868837702003,0.362516405518578,0.364552010736789,0.366710635020112,0.373232435776173,0.377057169998628,0.377242975752163,0.376692518687753,0.36986260527053,0.367490585155594,0.367163838343103,0.367257298978396,0.360770527907881,0.361852976572721,0.365102457101059,0.365952403415928,0.3620519340175,0.35682285866477,0.359817408659678,0.369875798980128,0.376149442280106,0.370536187760349,0.369430216616154,0.375336095839058,0.372534322952518,0.368408798690061,0.36760509697606,0.373819553480182,0.379481487538233,0.378161638228759,0.380557357167782,0.383328731447511,0.379239366731974,0.385524741231113,0.384511843598452,0.380927247630759,0.376671498661252,0.373569132612428,0.359904420102348,0.327739780243762,0.318738327737353,0.339853448963458,0.35536819005958,0.359045960091891,0.365766345517787,0.377362041251186,0.377236502506245,0.366311924379871,0.362434022428702,0.367263794510803,0.369541047516274,0.376245314104135,0.38292994618763,0.378629396563282,0.376417986549806,0.379740414732284,0.374410582531897,0.365209927131732,0.370955607408205,0.368027864642046,0.357871404117821,0.348613898919741,0.352004791225156,0.356628907327545,0.351277047337767,0.344710925909199,0.357828773844076,0.367081508210248,0.36827757044206,0.362417213367104,0.356448974260673,0.359276786691829,0.366413580854415,0.367333283639191,0.367183460946913,0.37196542056836,0.374949101807582,0.366342816396187,0.362121626339724,0.355751477496611,0.359385237359691,0.363141856925256,0.346684307744834,0.324011381892304,0.322712136141546,0.33087217304796,0.339421340996336,0.353901439154517,0.361789460363026,0.360933632173118,0.364453506741389,0.359261695626799,0.357766580334585,0.367724820813634,0.372712060833578,0.366767561678228,0.353045997479228,0.335885926706564,0.342028712021105,0.35867942084551,0.372257653499766,0.370911374264411,0.36831913260911,0.375943639294239,0.371207933377518,0.358436698812078,0.353405890387109,0.361593633680709,0.364761230617443,0.372282993956812,0.373611337403092,0.36480671348355,0.362500048199203,0.367935044416886,0.366942898975758,0.358101279450046,0.347564390046699,0.345938466201794,0.352069947654172,0.354905113561354,0.353705102441393,0.356530310445956,0.362534642375797,0.359542875664043,0.359498799172604,0.358488309198333,0.35761764340787,0.355936421546918,0.358517594703838,0.362019028620257,0.362118369822835,0.359865223566722,0.361078853845543,0.361474331420634,0.359533999600957,0.359259386671382,0.362940687702735,0.363028122615381,0.36050321339766,0.353062503237119,0.350490844494115,0.354153643321841,0.349342817923198,0.348101916616443,0.351587558073981,0.352591041210771,0.35398052098226,0.352666284336405,0.353040906856773,0.3529875946948,0.35240877652949,0.352919572275479,0.350027528088189,0.348527225896184,0.346860515340048,0.347884339343018,0.344538108544401,0.342896158657868,0.337975706636245,0.332703605124991,0.330433448328044,0.329876904320913,0.334643999491515,0.335486824804949,0.336826447475455,0.334168404177898,0.332232499149112,0.331202905073596,0.332441346251563,0.332464123865483,0.330526714009446,0.333081533027966,0.334613335754987,0.339128983433731,0.341478437496469,0.346326184400681,0.350273792917379,0.353072962155029,0.353567681353336,0.351582873636991,0.349577193866424,0.345929955136102,0.342120236780024,0.336964479471577,0.323261246174894,0.302912041265549,0.289120622363039,0.284674751530748,0.287862872221277,0.292765760180062,0.300788886403968,0.303132326453631,0.303477849476899,0.301749026527515,0.303397593761273,0.30503323829087,0.309816212099491,0.312843100791172,0.318120323624643,0.318141125352932,0.323645176402278,0.324580174342596,0.328515436146809,0.328269136283518,0.330572533400083,0.336044849095915,0.337080698803515,0.341537604336842,0.341216427615475,0.344080769098245,0.341723912716154,0.342860109439237,0.342193105169293,0.342414328612192,0.341267455035755,0.339164214719604,0.341139063241463,0.34050291324686,0.34078804172193,0.338439523378606,0.338508192922694,0.337819938971691,0.336128669633819,0.335283635893573,0.333710548639203,0.334150071977051,0.335657529991911,0.337962878520326,0.338601906518588,0.34245437533493,0.341339803425455,0.344154915608085,0.341874470075647,0.339905167594735,0.33897028195732,0.334018297544916,0.333698624999611,0.331379438985524,0.32796483631393,0.323835623312591,0.319721754324,0.316535701044588,0.313421631074315,0.316008240133374,0.316664608832706,0.320000044572341,0.318861926758705,0.323781600131353,0.325935933661769,0.327633189791604,0.331579219221497,0.332177759631547,0.334380169927854,0.33747829382013,0.340282968064327,0.340840500438555,0.342904267752836,0.340434183333119,0.34067021206996,0.338864774918527,0.340666650621415,0.340453215525873,0.340392260086371,0.341491550428556,0.337706801363443,0.334108291531013,0.327004779320278,0.320469372768699,0.30961737388575,0.303187940053186,0.305558073713363,0.304890643935331,0.311385852871468,0.311209925181174,0.316150745801744,0.319196213343634,0.319461469562652,0.317760047438679,0.317927199192706,0.310583143312964,0.299428099633431,0.294106998983237,0.298424215687586,0.308074376459217,0.317863587451232,0.328537038884376,0.335650998400332,0.341011825280723,0.343992815323513,0.345813031858434,0.34688934716871,0.346582244551592,0.348102110121821,0.349687794876203,0.350059782709331,0.351075437404826,0.350972443058343,0.349442912103401,0.35139992654513,0.348872523966388,0.352087945374172,0.351079529822956,0.348425608318168,0.349307742855702,0.347408915988345,0.347850285406825,0.348169279972598,0.351524746621733,0.351076959910719,0.352099220028184,0.350692518933133,0.349152126462245,0.350867241253608,0.350211096991778,0.350746416430134,0.349938581678768,0.34904937136627,0.351523357645855,0.347369847738923,0.34600217546938,0.343027033955573,0.341638403619036,0.332678866831138,0.310385829331032,0.284959882542817,0.270632964441208,0.258250600026598,0.255013024793066,0.262408435759053,0.274523468649136,0.278486109188251,0.28111085440122,0.279348287987997,0.273891265796351,0.270050868477871,0.265087153345463,0.270697092010922,0.279030410736894,0.291481419988129,0.298290293646815,0.296866191451284,0.294877495932762,0.286653856312708,0.279258143211129,0.275407801515265,0.274098461963226,0.277076996037166,0.282470113277497,0.286962666711759,0.294712419880043,0.294299831687209,0.297861114469783,0.299568217963735,0.302669384514405,0.302790211521152,0.308255244954044,0.309199719741447,0.310673173663025,0.311495682222201,0.313707308185643,0.313539286045773,0.310511767944033,0.307909515935275,0.303350783725655,0.2931519833984,0.275366377048839,0.247200598917493,0.220576539869302,0.192437870565369,0.172312394457659,0.158590887460709,0.161694003894669,0.177766192857672,0.195319905977295,0.208285360795472,0.213635278094218,0.211843004541684,0.20007227195138,0.189983842715138,0.18351238595079,0.183854329943237,0.183420045671384,0.185517253589209,0.188682152185958,0.188829424391131,0.191238387227503,0.193702820422326,0.200817309472602,0.214108547117919,0.229503380284121,0.246306302797373,0.259853587405502,0.27000238187757,0.269958505907571,0.27186047070171,0.27338305332417,0.275931228787546,0.278252606452838,0.285713122048905,0.29163199235434,0.294789810059874,0.29974707693533,0.302613128980629,0.309967604096835,0.31314908807739,0.317587940629853,0.319488331379344,0.323283414510723,0.323606017217168,0.325700125594619,0.326232881055881,0.325123460505137,0.325679633282151,0.32483231690394,0.323772626001093,0.322954233221733,0.321664624259999,0.324324471865947,0.322117857352461,0.325656347680973,0.325345850228853,0.324004441429927,0.323579753059063,0.322447037358716,0.318807891452727,0.309609722497389,0.278796105749839,0.224899036362017,0.166660394010116,0.119734000505963,0.0898713187202285,0.0767152509154361,0.0836060687487876,0.0980828678156595,0.112689454844534,0.129668017801264,0.159702299957001,0.192667340800252,0.223690541783897,0.253504419458677,0.273313142314245,0.289550238551518,0.297954026002552,0.305715313995811,0.308597066485591,0.312764501275264,0.314625590968193,0.314379710346711,0.313708563500673,0.315451526093458,0.316348970654648,0.316796041173205,0.315417208465373,0.317095874662656,0.316364042330049,0.316626794409628,0.315254310260926,0.314534117770961,0.314760355823624,0.315032451744928,0.313767095102554,0.312520273297091,0.311471037885145,0.309394676917503,0.305896637431445,0.301785786041776,0.298726456814958,0.291812597858918,0.286344244562017,0.280375961865035,0.274670026927411,0.271279010662176,0.268675158943882,0.271646509909433,0.272286218992206,0.27629911852293,0.277665560484248,0.281350478837661,0.277678029722876,0.273439532454014,0.269806820177704,0.270242995170892,0.270716888943906,0.270395950487283,0.27029952206559,0.267817786488154,0.265484491015533,0.260719951495439,0.259319769625246,0.257084043332326,0.258645572686165,0.260660701487701,0.265466431309702,0.269910154794358,0.274213661591013,0.275379823259368,0.27429915480003,0.268203151869877,0.263259194655768,0.257183145648384,0.246536003706525,0.236786047664656,0.226121648506746,0.214315246112399,0.196836025367192,0.179898714835043,0.165965142713746,0.155858289951435,0.145906333238209,0.143517965959846,0.146111967538506,0.146263331376595,0.153659534424501,0.16352918135406,0.180488156490757,0.186958666467482,0.185103756445856,0.173091817994173,0.159929923535988,0.15683899366001,0.173324077553229,0.191210302872267,0.206295308195061,0.203938411025693,0.196567764551751,0.188157057313168,0.184410765416876,0.183577306632636,0.187937417390273,0.195035006297671,0.19621861310274,0.199197712183769,0.199985254587382,0.203904900801558,0.21124002790662,0.217211542023494,0.226896289729488,0.229989095132082,0.23562220925497,0.23854809605886,0.242784572072474,0.246989517346907,0.250393978354791,0.254720496788308,0.255431710313396,0.259309756964634,0.261054383010321,0.259530592752575,0.263610311419774,0.267666549545096,0.270432791487616,0.272367344369112,0.275488468357222,0.271618723441765,0.271488366831795,0.264594479022103,0.263447397916305,0.257739756989112,0.259203812808632,0.259529073330333,0.258827283034442,0.253259822498948,0.245528908745936,0.241760179999785,0.241116139414628,0.254087760121025,0.264888331924356,0.271378548295586,0.267627572168768,0.270361765773572,0.272830206820515,0.272357019437906,0.270643534770206,0.270156497214486,0.274874213764721,0.273271573429341,0.273037854005749,0.274120588656365,0.268238711588299,0.259543052944873,0.249683950305068,0.252339696650812,0.254291632372518,0.261578627786624,0.269791873986061,0.268978007700873,0.269876381188996,0.272151554169854,0.269494065922338,0.268517150135464,0.26772903306443,0.267280084162451,0.267631172777698,0.263053068552587,0.267913481875502,0.265856925773803,0.266390255107075,0.264665692192518,0.263451979066979,0.262808357475184,0.258510309302425,0.256840923725615,0.259069079216639,0.259298910539823,0.25989417025356,0.259217451928844,0.264236738539278,0.258281800146791,0.252731087792986,0.250195683637029,0.253613948295092,0.250398299170584,0.25134170066583,0.253378912826106,0.252352077113296,0.247531250912338,0.244522463890236,0.233816624261431,0.22409774838487,0.206882574213825,0.196087413991791,0.178194120869693,0.158565868267277,0.145873978214355,0.133326000136541,0.126257322427856,0.120409192837557,0.115958777396878,0.112308465332851,0.107895724308668,0.111272839926906,0.10881933156587,0.123085585627295,0.139508717771221,0.161207595737662,0.169876779028113,0.165753671184947,0.15339635358656,0.133228128609895,0.116405842024559,0.106624480529654,0.106560945164908,0.108289250550079,0.105126471781609,0.113281037920642,0.114961444834016,0.113763344177691,0.101135876476829,0.0985637790304277,0.0944163257828178,0.0943075000089165,0.0912785642763985,0.0934729300734807,0.0942675676745066,0.101677776852649,0.106931946661331,0.131681666397053,0.143975900685019,0.152045379961804,0.144602353160481,0.14676568899163,0.138590945867267,0.131565774928423,0.120634227136959,0.119180015202274,0.11932552216539,0.124402844052351,0.112420107312199,0.0951557336850784,0.074924407984598,0.057264595897927,0.0442705247542088,0.035342815333543,0.0302331102159464,0.0185096170027112,0.00808309793451367,0.0096257896166984,0.00543231968785646,0.0137163097619696,0.00181145800720875,0.0124473880829253,0.00733820035025156,0.00801326373523656,0.0105418922761684,0.0231592360325513,0.0229355583532054,0.0226991531977476,0.0269911020233878,0.00595040128337196,0.0250789953493389,0.0155640711684159,0.00809478956140892,0.0175170593480985,0.0068146261290412,0.0235968409892843,0.00154519400406563,0.0120415687073867,0.0263758420476454,0.0157902936579674,0.0229164753588732,0.0125218701990089,0.0190668108454622,0.0262951993507539,0.0188730974848685,0.0227821827201343,0.0216000972065428,0.0284063077203298,0.0261347529886772,0.0294545947600522,0.0242525274664617,0.029833764271316,0.0385909030469681,0.0453277265826486,0.0354691433117395,0.0291548922606303,0.0355084889153692,0.0464110182341133,0.0402516400393004,0.0538174522274763,0.0537450957455837,0.0551888203312748,0.0504686901337048,0.0530517104470534,0.0588133878710338,0.055463707112839,0.0878983340978416,0.10793926410161,0.115633448818255,0.120498742858625,0.122157898925217,0.129815754794836,0.12969550604821,0.137405789445841,0.112274643349268,0.110469036813139,0.0948509138520111,0.0990251379657001,0.0965002064472162,0.107601575593284,0.115161212555224,0.116887054341024,0.125091587566798,0.116957137020629,0.12341826762259,0.134193438179151,0.150400632740947,0.154401939416832,0.14773614075469,0.162507446044827,0.15116154813541,0.156937927487375,0.170652419472907,0.182076649587659,0.193087054075058,0.187494052519258,0.195247028670084,0.197641634716738,0.1857475520241,0.201944586677153,0.195747871563025,0.198657345536017,0.215488795995702,0.195278552406235,0.205032595702688,0.206684130068463,0.209112052405335,0.217384159920021,0.203224472818104,0.215131682477248,0.206384327367428,0.20595582789114,0.214812565322953,0.196683370898238,0.214922507589716,0.202864754057416,0.202406344265191,0.184611777093008,0.206789126608353,0.202019114407659,0.194489527925319,0.195717844076798,0.201869201202934,0.204582789093395,0.200230498789594,0.211486131921565,0.189021347864151,0.200832944340679,0.202137752566846,0.193068051861892,0.213629299179074,0.208560876778329,0.198996107066811,0.200252227990275
20/06/2021 16:12,-0.00508563295870518,0.00540345770220919,-0.00276130605453259,-0.00159735565161415,0.00640546205851199,-0.0073200981571403,-0.00177036976089197,0.00139903217748784,0.00617565282658532,0.000649392821073476,0.00111329258258425,0.00471501312044008,-0.00298105831708786,0.00115846617001478,-0.0037842966173274,0.00864785273443417,-0.00071760161627317,0.00467482506606824,0.00239287620362023,0.0031429978187045,0.00735191454057459,0.00369229483750475,0.00593802744264104,0.00627331377220459,0.00767683095326541,0.011242489929859,0.0114518838008829,0.0167957543952993,0.0200647351275926,0.0189238269224143,0.0216011720629338,0.0242825223149002,0.028478932940336,0.028550352061888,0.0318471126696688,0.0347306157838171,0.0407396280878357,0.0419611614375469,0.0417299727378084,0.0454235352643293,0.0486929055618678,0.0493701462341921,0.0599206387708609,0.0657045276322453,0.067461321029532,0.0740515566764565,0.0800349566354336,0.0852964573167583,0.0821910469486455,0.0963397020295768,0.0868555990769751,0.0901113861982944,0.0919995498837385,0.0899429315451668,0.0930009010909913,0.0965757587959039,0.0927913952263816,0.0887658862093653,0.0929125064843075,0.0901351655194689,0.0973634663566645,0.092943797414204,0.0989236643562676,0.103472184869443,0.100279325047978,0.108831653532927,0.108090157352456,0.111182407287878,0.0970249735851464,0.0992422971568995,0.0987076932581875,0.100989549975543,0.10037783519882,0.0988142148713705,0.10465430440107,0.0994881064770945,0.101925263560977,0.103620227978768,0.113030459073236,0.113822336970102,0.114069708697168,0.112610328431913,0.115128935283963,0.121449652925923,0.123770109410708,0.119650389871901,0.116539945767857,0.111011911046701,0.102752282076822,0.103023916948914,0.1051689423979,0.109329000402132,0.111913985163525,0.111058456838639,0.117790763795016,0.117147912017621,0.124662229688102,0.123551329037088,0.127896954351757,0.135604278708206,0.141705967621739,0.145363487335903,0.142265607994128,0.147089914952856,0.145831600528531,0.147227527283263,0.146210761039123,0.144535040495753,0.141950614456935,0.134345895587354,0.12929853706304,0.121123372348626,0.121346444888531,0.12405865246438,0.131688448346679,0.138468531927021,0.153580239995939,0.159752951221786,0.152793049834559,0.151401436556994,0.152015206310755,0.143344574043722,0.135388977697354,0.120038848468383,0.10984018154955,0.107385234302433,0.114067263666234,0.118958284875979,0.124284259777564,0.128587637587644,0.128997698373943,0.129601210556084,0.137036692308611,0.14242148561963,0.151887916783541,0.162736047571014,0.16246006926431,0.153011504219394,0.123935838554706,0.117127368596011,0.121596516766879,0.141425849254334,0.144586131138715,0.1334549276798,0.133001515155229,0.152509996692563,0.180106142668555,0.197639633410974,0.219736731902395,0.225101039674785,0.234629203373394,0.238999017664139,0.242009560738597,0.237714637461287,0.237750863460698,0.236651097000459,0.233395662458785,0.227815699203664,0.232365810939951,0.231768842129008,0.239821307914911,0.245402742704395,0.234908778645854,0.233365396171031,0.245861619454498,0.2483895111682,0.25131153668966,0.249672426818354,0.253950157068531,0.249476747254055,0.252983432709946,0.256546799089776,0.254402534029529,0.250922524209637,0.245120532333217,0.248942803463466,0.246002440470794,0.250547351908313,0.256742516400052,0.254213883417656,0.250985070198726,0.247450040948172,0.249546833867905,0.246897754894441,0.252124019396049,0.249742963435856,0.245104921264467,0.241969205679521,0.24135140468886,0.234630212677656,0.220286054559361,0.201111192798983,0.19877153212319,0.224983860986288,0.244527704763298,0.254095472522017,0.249915488106338,0.248132185674414,0.258269445829671,0.270015362665568,0.276941172430193,0.273398422068476,0.263140646301819,0.256275063579673,0.260972278764589,0.265870646491684,0.273425233233817,0.284340952761416,0.289914211468974,0.293036186551108,0.294259324837849,0.295953465704656,0.292566989678099,0.28778745781923,0.289686793317451,0.298488989078011,0.307376451466171,0.308644303185218,0.313156542916091,0.319291277199386,0.326835564094659,0.327855936085981,0.322467737397104,0.308195149717947,0.303492077502867,0.311049737743074,0.314481222939691,0.316667668289448,0.319869753133892,0.326031199226903,0.325594108517048,0.318409269410969,0.32076145818749,0.31816061476438,0.323112804434005,0.326192511565111,0.330863712232486,0.330613604987313,0.326919787302322,0.32409074129957,0.320990592442024,0.320782353326467,0.320754975944216,0.316166918194359,0.316242572949588,0.319597671286516,0.321452573807003,0.319782836739473,0.313490818179981,0.314704138743594,0.322723976890432,0.328353669340044,0.323383665148877,0.321357507454729,0.327955223140371,0.326905796591645,0.322366264428752,0.320202145300283,0.328246282856033,0.332858621548655,0.329434638152785,0.331912379686166,0.333910615291252,0.334241616542881,0.336403219230648,0.335135410989685,0.335283510627827,0.327843292560179,0.32598097882823,0.312183399360454,0.288692980635531,0.280124254365766,0.296273564908251,0.310013842730607,0.312410341000117,0.318892478380431,0.330576179707967,0.327489346323458,0.321386008571086,0.31554643925277,0.321097977018553,0.322684396688369,0.327787203818406,0.334256012409484,0.328532869197023,0.328548024717557,0.331683347712706,0.325775494056098,0.318945239914732,0.321636645619419,0.32246320285391,0.311252710035232,0.306671760753103,0.303553327609878,0.30885959959943,0.30381795851557,0.300089843188216,0.308276431404514,0.320693422129434,0.320219473621166,0.313050702289803,0.308676790080149,0.312323094322214,0.317869639307207,0.318743777692236,0.317698955019995,0.323503940610008,0.323928628125503,0.319016937231051,0.311197777817981,0.312036640768988,0.311717557536653,0.313774055016304,0.303282328805118,0.278606973547344,0.280813430488725,0.287106727673347,0.294229838163599,0.307230223468099,0.31211614094455,0.311887382947756,0.316411797909858,0.313243649582189,0.311066707825409,0.31897301428972,0.324256584941981,0.318905377031994,0.306697484500518,0.291792235196797,0.297204008096603,0.311803551537428,0.320853080237157,0.32021242605956,0.31785321787662,0.324400898612734,0.320805010930864,0.310546916602929,0.306090558678451,0.312843864045473,0.312789198773397,0.321345890218847,0.32350407951025,0.315353349297476,0.31268547882871,0.318133946181773,0.3164404818328,0.308628574723049,0.301893347811857,0.298684414752656,0.303197134265469,0.305915316900697,0.306690226575529,0.309485632803833,0.311553650566538,0.309919751319187,0.309760092350165,0.308520807234356,0.308904967374964,0.307016309850726,0.308569648376198,0.313296752272138,0.312824455225237,0.310074752977659,0.311964612628313,0.311900701572816,0.31059761762955,0.309439628757587,0.313272575199455,0.313450655952643,0.309794297819837,0.304365662000263,0.302753670490177,0.303910942404878,0.300999438751988,0.298704824695086,0.303806749298597,0.30607927458257,0.305682160853281,0.303341586634667,0.305063039080161,0.30273861195448,0.303131350794494,0.30332069143375,0.302195899243704,0.297257416882962,0.300233119206507,0.298417051069969,0.295752729394394,0.294909498597103,0.291527667410936,0.28603900641346,0.282728129922252,0.28392932882686,0.285104098584537,0.288273674872035,0.286676690047595,0.287319647260388,0.285005715246744,0.283778335786816,0.28457748541802,0.284289609831915,0.283564059737045,0.283229693784688,0.287311485710582,0.289038367037736,0.294010344065025,0.297591544034453,0.301002746636811,0.302009973270865,0.302031342292764,0.304117528610553,0.30004785453933,0.298094402283041,0.294418845486557,0.288643420688637,0.274386328836412,0.258831533968301,0.247787647601503,0.244048312294313,0.245088309442461,0.24829877293583,0.258514543943377,0.260863015610619,0.25987137267868,0.257503194785668,0.258621489201813,0.263983016915325,0.264821634604552,0.270419646312784,0.271028198246948,0.27394501866572,0.277084513107065,0.278412591758009,0.27861462119948,0.282420395631294,0.283977058914923,0.285481572159694,0.290187663906968,0.291458176764696,0.294919474504532,0.295230069710116,0.295048373851342,0.294093351721279,0.294527187388659,0.292751046503241,0.291896692949733,0.292037848500173,0.291251595612353,0.291121163860016,0.292658959951636,0.292198064532476,0.289908149647385,0.289415148468009,0.290311966569811,0.287403335490714,0.288347471515781,0.287006100879312,0.288653346904864,0.289634490621146,0.291838481481556,0.294759737786081,0.296400853813278,0.294432489826841,0.295315797023085,0.291918860461095,0.289796129396098,0.287798791458537,0.283533122323302,0.282748506927458,0.284608010673648,0.276478849500121,0.273393542484088,0.271283236156585,0.271056369754509,0.268134485908066,0.273286066313031,0.273433166214143,0.273835661492742,0.279010856721815,0.279130194180921,0.279133076235075,0.281988129379933,0.286578208432214,0.28470135606177,0.29046491892776,0.290877167007952,0.29280164761522,0.293434833152878,0.293818140960156,0.292181133090754,0.290758600254115,0.292273805539653,0.292499525234476,0.292844526259245,0.291153710943814,0.292360234989133,0.287075801326711,0.283459204592528,0.272795418498113,0.266132565530059,0.261895560396614,0.257266681726816,0.26206471107814,0.264909063900596,0.269267042011742,0.269102947991828,0.273358429365667,0.276949152167328,0.273880640763421,0.274005009738168,0.265318981828003,0.257851708976596,0.253637706525435,0.257362623933795,0.262508124581023,0.273747749990683,0.28294498812008,0.290021411785209,0.293018162036311,0.296113758226668,0.300031225585061,0.30047400979515,0.299243272407728,0.302123534863728,0.301006000460819,0.300858408307062,0.301115036719586,0.302087737504321,0.300382140217143,0.300030137665075,0.301910939636723,0.303794550339086,0.30187785228108,0.301398297843296,0.301184419181239,0.302145212478978,0.301522991590139,0.300787335289439,0.301502476619679,0.301101670811379,0.302563865320415,0.302518699712535,0.302855631059555,0.305146309218286,0.302223814748515,0.30375746584678,0.302140457982978,0.303058921718441,0.301190276881364,0.301851831393956,0.296411101233904,0.295531523107858,0.294918738530357,0.285342911470592,0.26916551346616,0.244799093166908,0.231955753691289,0.221629442191095,0.215677738867005,0.226417051934203,0.23411369692663,0.240958262849389,0.241223819160722,0.238186766347015,0.235635603140208,0.22990277249017,0.230166520219686,0.232918259496523,0.241538002376804,0.248847671600924,0.254135066228835,0.255375445533186,0.252501435500147,0.246394649732063,0.237885598453153,0.235199991727941,0.2338859553005,0.238989126443165,0.2434278045017,0.246418907823841,0.249884186903503,0.254120201948475,0.255841056212908,0.255964906071743,0.260910318620808,0.262117939051812,0.2606402888816,0.266295797268681,0.267749221340897,0.266996238930848,0.267140954358313,0.269038671872545,0.267933779339591,0.266298430089518,0.258434397020287,0.254433494858912,0.236378593292228,0.21338571679902,0.186016359330307,0.166128991093221,0.144988715128725,0.13394346925825,0.135681000563317,0.15049551897942,0.168058227832954,0.176755390983492,0.183578092495408,0.178985604440164,0.170259195167578,0.159790945350605,0.156734606812376,0.154538756983165,0.154911610963858,0.159501040322644,0.161391778856233,0.160382424058385,0.163096230250022,0.165563199379106,0.172265107292259,0.182648887139138,0.195557346843939,0.210544642599523,0.223499640886371,0.228402596156703,0.23299742387087,0.232449605341069,0.235364763265917,0.235404655943771,0.240492193381309,0.244684546480477,0.2505786658918,0.253420469357773,0.256509065449322,0.262577403662765,0.264363846573841,0.270492029233927,0.273564489454978,0.276549910268312,0.278654301633306,0.279019545541699,0.281411281724567,0.280580735292855,0.2812016995113,0.281038620942963,0.280101057699441,0.280089807700514,0.277557472221048,0.27937457054262,0.278576297203134,0.280303958774683,0.278401016463651,0.280773180156691,0.280261619625951,0.279304062005727,0.279867807070286,0.273597606170214,0.268468572154551,0.241057034068307,0.194092213782196,0.145221418779011,0.102217940694191,0.0780431009185065,0.0659385636100228,0.0707609685201119,0.0838404453347155,0.0931737921935289,0.107208200219187,0.134517320334037,0.163349741816456,0.190887234243496,0.216030885290325,0.23487690605846,0.248251045992377,0.25701046019957,0.264343007560919,0.265500506208617,0.269705716991562,0.269592011754672,0.272775125108496,0.26958646065473,0.27249662496666,0.273907700305278,0.273545993345111,0.273415145131799,0.27301907243611,0.273394637889346,0.270941536423699,0.270195104500257,0.270639017534537,0.268670499747022,0.272764867824126,0.270040797137285,0.268844308097398,0.268501263329177,0.266994008710513,0.263311940658424,0.260132118216458,0.256429812886502,0.252001146790407,0.245746438535687,0.239054338106336,0.236318646875346,0.232174325020797,0.232917374454712,0.232717978695645,0.233884294383193,0.237257819493235,0.240125942497048,0.240473910235388,0.238962723210455,0.235646608939796,0.231284132139198,0.230488666412738,0.232356349007076,0.234246339071981,0.233148228933717,0.230640768409705,0.229072097247067,0.222777839497543,0.22167798292335,0.223169814045999,0.223524267382059,0.224682188660774,0.229025508676133,0.232501106246044,0.233144533045612,0.236549336236841,0.233520440854277,0.233378431355953,0.225870157122837,0.220965238056578,0.210075750763401,0.204252867135479,0.195955021789056,0.182249100430271,0.16932455171071,0.155667508969014,0.141727520484753,0.131266735718397,0.12472001602259,0.123358250167667,0.121339514940732,0.12676653306595,0.131340406904056,0.139127264385792,0.150649267224463,0.159600140705123,0.156187584820015,0.14481735424259,0.135837599302806,0.134527094791851,0.146173259331,0.164485665686581,0.174293148631675,0.175045234865161,0.168449845188769,0.159486894918293,0.156872932959685,0.155544658725869,0.161854154300977,0.167038991423424,0.166829532755712,0.170099200599583,0.171755835124865,0.175097977931694,0.180906378208998,0.186441065847563,0.193158587478005,0.19777492925512,0.200595893948424,0.203745305060883,0.209523959313068,0.211371893045243,0.2170701881918,0.218862124381762,0.220347983156904,0.221849588890381,0.222266746069113,0.225321858733089,0.226115616372515,0.229285578353946,0.23270741110825,0.235434575743867,0.235615976286159,0.237447317292836,0.235071865362518,0.227880990933189,0.224420258021198,0.221871229223161,0.223766834946358,0.223107797433768,0.226185941558745,0.218153301203151,0.213577640274582,0.209383977022225,0.209168509988655,0.21869475823681,0.226558360993026,0.236383502251265,0.232434825401943,0.234747658667715,0.233992337960813,0.23711176192995,0.235079855825982,0.235777512954811,0.236912753842519,0.237330776199369,0.236661313701425,0.234814920562855,0.232365016758282,0.222901834043807,0.217958567136315,0.21777278511409,0.221149594992137,0.22923749738367,0.231523029836219,0.233856007611198,0.231585492127665,0.235150040860998,0.234498126550765,0.232392659399235,0.233519889207708,0.228792319683845,0.230706637731487,0.227546213965345,0.231432612327663,0.226566537713893,0.230788774918391,0.229708968540588,0.226584134230064,0.228244777565137,0.22724423303868,0.225683740141307,0.221118373010823,0.228374589093273,0.22324298655438,0.227026979601738,0.223448473949895,0.22555890293606,0.21992040564744,0.220243634569892,0.217154266904579,0.217414915463639,0.218504344207204,0.220818491136798,0.218610832344068,0.215256971589148,0.213730671021916,0.202674717730101,0.193585848125223,0.181741084663883,0.165854292464267,0.153140747206146,0.136610805612038,0.1229550141324,0.11314757352036,0.107532115556503,0.10639688800182,0.0993649859369938,0.0951096914638362,0.0925948088473528,0.0948344751633473,0.0908585109648913,0.104896665399603,0.118503427301768,0.135758209726105,0.146503411087995,0.14136605874864,0.130404045286652,0.111880455906803,0.0991297452473066,0.0893412794323956,0.0886502126113479,0.0874156062640323,0.0869220237455195,0.0934750046366047,0.0988412391643429,0.0930353570123763,0.0865590175784337,0.082123315750659,0.0799017634989668,0.0809361157048869,0.078082746630039,0.0789578823922838,0.0836306958154581,0.0829696725919672,0.0927226738918569,0.10934749243498,0.124329956272367,0.129586559621567,0.123262268190215,0.119155147628968,0.124723271555087,0.113571784012192,0.102641156283718,0.102418611093615,0.103062140676268,0.103796681186957,0.0973974621412934,0.0841373121182134,0.0641778170854682,0.0489172856250436,0.0388953972899621,0.0275259435330818,0.0197270976755878,0.0164111314155038,0.00833669154836637,0.00350070985628275,0.00216741251449998,0.00534614105754337,0.00385927299911037,0.0107262582372681,0.00147970818280645,0.00650275489222012,0.00565014512415572,0.0170815720339994,0.0238369337043475,0.0227266645093121,0.0196277454123166,0.00803410007452464,0.00549793763656247,0.0100925100099891,0.012059374686011,0.0104449963479021,0.0142786931786581,0.00440508314951569,0.00969113989038662,0.0209526256862215,0.0105608265839546,0.0153127026914455,0.0113342703789673,0.0249304191358364,0.0179371807582035,0.0144108935417527,0.0121945720135689,0.015389801564544,0.0156472658876807,0.0196549940906839,0.0222979117157603,0.0173523129492781,0.0220827066179208,0.0202999659575891,0.0313604119962335,0.0276722620424724,0.0294092257194115,0.0273903980010224,0.0195212689221333,0.0465133504979763,0.0314808785269752,0.0459465743130098,0.0392876934402034,0.0523506209092822,0.0523132672484104,0.0427649876353411,0.0497724629043407,0.0560849356920228,0.0721387556625755,0.0910787646804382,0.0986449556433962,0.105389899119012,0.110992666925901,0.113204793564163,0.101799467387793,0.118618947557403,0.0930641393285384,0.0956869190509355,0.0788219433789894,0.0871059285119211,0.0762504977430364,0.0826439525918271,0.0857457187701711,0.108944573183557,0.100545981681345,0.10001030150748,0.106256102241602,0.10967211360081,0.124307029905128,0.128799407346752,0.125963508581433,0.13401032788334,0.137737349198,0.138528978721519,0.139239399761026,0.159041092790492,0.150874353705319,0.173025174452405,0.163674742700764,0.170492805558586,0.175989768833759,0.159474899204587,0.171343292490456,0.178421859712665,0.175990788113707,0.176150943321459,0.171238354945877,0.177170818799619,0.183540866560337,0.17751956937757,0.180625102199149,0.188193101175457,0.19099663068015,0.185741194300945,0.182650818336877,0.184206105285945,0.179619912818698,0.184489276718954,0.178574826099952,0.179898610054835,0.181486028224796,0.171516697540362,0.174013080161066,0.174590151460998,0.171142776720582,0.178927759365788,0.180553392519379,0.188519445828324,0.174624185788454,0.174270286647842,0.162198331040882,0.206717845468399,0.180523956974202,0.177580721130803,0.175903794916392,0.172477171619111
20/06/2021 16:19,-0.0012852502644955,-0.00138404705190425,0.000190054172225144,-0.00663051717869741,0.000876538079732454,0.00199003384040024,0.00839494705027943,-0.00340143282125761,0.000484826734805354,-0.00118329427985043,-0.00374038624164059,-0.00524644773328608,0.000650897241547533,-0.000106823363612294,0.00289011801361079,-0.00162814874539235,-0.000872444976432557,-0.00113643210818523,-0.000228106942689074,0.00238313947451229,0.00417484793636137,0.00572338818784748,0.00728943136490435,0.00409010977724856,0.00810774537931248,0.00759278297035521,0.0137101492986203,0.00977769605862943,0.0181307722025813,0.0139031842713732,0.0203979272306268,0.0192936022883327,0.0221263610550934,0.0234488235845046,0.0322800000893628,0.0307904521332768,0.0330595646084041,0.0347295820546176,0.0413443325552598,0.0380266364613931,0.0433626928143601,0.0487478737170337,0.0525668538329299,0.0549635955034225,0.06304409567911,0.0698894036379944,0.0676082071969589,0.0788305144201947,0.0787133650637272,0.0808496831440105,0.0790128580480319,0.0827331185912217,0.0833326032585881,0.080724917343796,0.0867723528315641,0.0843002570040601,0.0852353639296535,0.0839908231486439,0.0837373493303328,0.0800998978661501,0.0836165170418389,0.0893993278308789,0.0873446541425799,0.090617190795496,0.095455538346889,0.09522195466871,0.102006274913175,0.0989304759981088,0.0902542618869649,0.0919655501115874,0.0891789893254559,0.0893297572360826,0.0910808464211672,0.0940853660607993,0.0942337637950696,0.0973294386093901,0.0985636954494169,0.0977500578295017,0.10028337156737,0.0982860336171626,0.102852040347815,0.101108093370172,0.106483806544709,0.110501980682056,0.113570287622674,0.110432302183749,0.106626912334496,0.0979326015555968,0.0934012631321827,0.090710301795414,0.100370706956381,0.0976432456177217,0.101708033465682,0.101676143568042,0.103859243595216,0.110504655666823,0.111245825679085,0.115113840350983,0.117271347699381,0.125896220173077,0.130916575454887,0.133326264404446,0.133161393570246,0.132720055776313,0.135055633148827,0.134627494785367,0.134334829548474,0.131577419888422,0.129504172997751,0.124429078051138,0.117519515693235,0.113403281143094,0.112304752503859,0.112515985715366,0.11805402558458,0.124463967934453,0.137270411671448,0.143840842909848,0.14062756435606,0.13871733556565,0.13547891688761,0.136505113915729,0.12303961715697,0.112535548437811,0.0992952831704502,0.100504211748206,0.102813928717493,0.10764954993847,0.116462511909327,0.115758014094509,0.120450489845518,0.119634401271946,0.124260340978831,0.129332300949625,0.14003180148899,0.150343670678406,0.1464178750584,0.139482166473592,0.115899303992517,0.105399971266972,0.114500320206082,0.126881133808795,0.132339410118765,0.125013812699264,0.120823788198191,0.138988216872972,0.162960833749511,0.182308969279201,0.200515540527192,0.206164838735834,0.216463670054391,0.219489197148092,0.217792306074267,0.218167540385855,0.216642303929299,0.215230517022032,0.209424678453813,0.209826485032877,0.21030718107214,0.212486592648862,0.218247322471316,0.219554622733732,0.215599989194285,0.21472130644931,0.219617823086211,0.227124418396505,0.228326615796668,0.230450353994076,0.229255616830091,0.228756650926097,0.230509530120515,0.233953380019261,0.233798637428385,0.230633133169366,0.226997626604412,0.22640618788459,0.224730006758121,0.231082274804343,0.235529317733648,0.234806585832158,0.228926262580188,0.22526607552245,0.227601282467376,0.227095526426772,0.227110547350132,0.227548824976832,0.223735488822331,0.220909035550481,0.222707484681942,0.213411584300241,0.20100920832446,0.183698563415842,0.18321019908721,0.205635338834016,0.221757098794361,0.232135552621426,0.228566135387924,0.226132931333387,0.234575264284974,0.246282809959254,0.253221987032533,0.25062912422534,0.240759782280454,0.234493392585314,0.238581223952965,0.241443236815118,0.249904230727922,0.258109940547365,0.264274367299814,0.267273169350636,0.267382022842701,0.27041199272388,0.270383042241982,0.261619384080166,0.263171164435282,0.27345920186211,0.280047533500772,0.281440243256014,0.285627312255532,0.29056880672941,0.299145173685526,0.298857041146377,0.292427396245484,0.282779814182966,0.278930021418252,0.282462244005834,0.286148503261757,0.289281487017017,0.296958957200166,0.297205055425485,0.298288445495461,0.292386083932757,0.290241878979634,0.289695645117523,0.293689128076639,0.29936607740712,0.301654418604297,0.304443909611524,0.298682863831679,0.296849380658401,0.294149762115137,0.295215424850579,0.29321123408397,0.290369569320531,0.287749810336285,0.293221810220679,0.292595878115489,0.292206753311075,0.284617811992967,0.286294429395226,0.296326424287055,0.297725879218729,0.295749121511545,0.295498376825738,0.299990210601741,0.299268428395494,0.293142941048131,0.29348179170187,0.297100477492987,0.303389555503741,0.301528141926432,0.301663299489899,0.302860415185435,0.306206059471488,0.306774263981306,0.30754239117827,0.303929141004613,0.301444981161292,0.297952782485578,0.286465221293609,0.26243796574645,0.255430536180124,0.269807823226499,0.283568608971587,0.285062815961903,0.28985251159415,0.300983688937832,0.29930054064536,0.290783602956391,0.288156558058004,0.291638447087642,0.29642768779642,0.298418913282678,0.302583630473675,0.30301895364761,0.302194085912466,0.302212842995331,0.297039983272892,0.293120409217105,0.292262533241333,0.292869056448882,0.284894264142284,0.279051546062954,0.279030916756207,0.280057685574867,0.280678602195735,0.274269898178264,0.283077293608422,0.290659126721453,0.293951648897605,0.287019658406316,0.282824981645259,0.28293150929594,0.291753957515822,0.29280675164956,0.289870882017958,0.295534843289187,0.296821282462463,0.29175677188135,0.287225330616582,0.284899678746334,0.284195199634866,0.286752212125882,0.277835095569148,0.255936733506555,0.256941925539853,0.262425261360768,0.267853434090624,0.279835561902109,0.28682608348249,0.286606696873053,0.289541549472247,0.285055963452169,0.283439467672032,0.290934850641953,0.294442019503195,0.292101135188307,0.280073005437614,0.267690961062186,0.269925593994712,0.284232594525954,0.293889886103161,0.291516953722135,0.293291160819225,0.295402554044156,0.29373790000997,0.281434362236854,0.280416760741596,0.285029158580713,0.289353776431389,0.293933126365799,0.295146481487562,0.28976222732697,0.285307496326727,0.290069561055724,0.287053564604575,0.282627180710126,0.275223228696011,0.272808923868303,0.27574840809916,0.279609540262669,0.280053818022954,0.280666949143735,0.284743527167943,0.283564187260138,0.284058932825699,0.282032561000996,0.282824858082839,0.278973213454722,0.282342454064134,0.284708613737062,0.286401976834845,0.284718275677183,0.28574088659151,0.284802069327839,0.282117821115081,0.283123864758497,0.286001256340041,0.285036590297225,0.285157412392072,0.275432183691903,0.279327988751254,0.277865490303011,0.275740574985225,0.273083229128083,0.275717524839552,0.27745231432858,0.278925525425045,0.278487850536647,0.277680152072291,0.276367453411523,0.277043294650113,0.276135612306367,0.276462048382774,0.273595117687282,0.273255406946684,0.273020373661705,0.270742051990489,0.26913347791365,0.265096514277451,0.261419171964879,0.259725623925315,0.257946381934594,0.261272335997411,0.261317008307681,0.262759258240748,0.262513818268031,0.260295070298086,0.259512462355461,0.258073081742394,0.259425344268883,0.259863503548845,0.260773533323061,0.260885827331615,0.266518175285867,0.267839203046801,0.271302611522275,0.276101971496104,0.275657977276752,0.278331959884053,0.277220286699678,0.274270196441972,0.272710354521308,0.269528894440265,0.26526962083542,0.253655718150745,0.237024630546442,0.224806104056267,0.221210532302631,0.223640632764321,0.228616832797351,0.233586501745967,0.237479019748147,0.237778012516101,0.235093411202384,0.236611484371065,0.241008074052353,0.241633268157114,0.243147879337017,0.248637012215179,0.250597455776693,0.251965132863583,0.256180977672599,0.257182203252931,0.257514356568768,0.259573224065779,0.263206752814661,0.265208971206692,0.267141253756036,0.270138388129001,0.270360232748597,0.268435191995536,0.267709723771348,0.270401879083862,0.267946541165452,0.266318705590552,0.265743812818504,0.269004772939148,0.266935436048993,0.266613012640036,0.267092667919846,0.2665446368571,0.267669770687655,0.266423732830389,0.263119790188438,0.263689768120812,0.26336648144023,0.265285595118085,0.266499231494385,0.268244496242068,0.269533072077393,0.271795861364873,0.270939178148952,0.268582685912214,0.26875217865983,0.265832908552428,0.265440479011711,0.261603668319482,0.260252581887859,0.258808606793882,0.256036992488234,0.251457822594199,0.24953224304993,0.245917168835235,0.24802761162635,0.250797732889195,0.25204368599582,0.25158897027698,0.253112413890501,0.255875508102826,0.257816424072025,0.260925076864917,0.263717569259792,0.263963983158285,0.265763892151778,0.268295601470786,0.271175976208594,0.270285334879886,0.272314552065887,0.268760749223637,0.269512969961733,0.268852742208318,0.269061905118414,0.271532740012417,0.268509571689228,0.270836675722292,0.264830780211745,0.259411355032252,0.251364175955953,0.245272015680167,0.240313225914443,0.239126881971007,0.240098455799337,0.244884889916044,0.247371095067078,0.249495264456361,0.253099219722805,0.253634447837127,0.253993228136117,0.252307588076651,0.246804230575704,0.238888428661945,0.232322036976243,0.236788936025383,0.242151386844974,0.253025865839559,0.259502363887496,0.267372750082855,0.269289799930753,0.274259697775821,0.273901397136387,0.277299507020741,0.278520496177093,0.277546445221005,0.279683846832747,0.278931175024104,0.278251355169519,0.280304391070954,0.279115753111893,0.281829193696185,0.279687072627301,0.280864913019807,0.279550851658246,0.279651619203639,0.278104453119895,0.280242719055486,0.28076623971279,0.276950296757355,0.279727138150264,0.280410929853492,0.279752306886381,0.279712010743057,0.279457796902023,0.279345139607273,0.279913424234916,0.279800379969743,0.279213479907493,0.279988024477179,0.279775413431286,0.27864026612805,0.277514437046735,0.276243442705712,0.27206009950039,0.267510749032266,0.247679343925552,0.225640974024848,0.213731731153748,0.206776924842646,0.200877196305035,0.207817446009843,0.215694671349026,0.22020978648106,0.222863369663603,0.21951000751537,0.216592422332382,0.211044984083677,0.209217355564025,0.214221620361786,0.222194833048041,0.231836695314668,0.238675146865097,0.237114505621807,0.233804509568636,0.227826143025866,0.221061254028465,0.218448782102556,0.216955486525401,0.221374565234116,0.224411404620259,0.229979779477846,0.232570478708915,0.235980651728344,0.237114522198837,0.238247051645311,0.239544498968099,0.240731760522646,0.245351650867238,0.245591216575935,0.24693414283966,0.247828028591819,0.248900681334612,0.249074485443541,0.24851952374033,0.2471709978228,0.24144553078924,0.234239831957229,0.221022435719388,0.19506867078724,0.172772327526463,0.152944997957059,0.132528104264144,0.123387883360176,0.12660691413114,0.138815059618786,0.152436703504468,0.164619932804231,0.170796722130493,0.167191994515662,0.155786362947101,0.148664671219177,0.144647897085242,0.142124509982982,0.142361956856732,0.145708889270106,0.147450862491066,0.148188868104195,0.148768724301765,0.151503037878039,0.157412766145469,0.167936059274012,0.180533508532648,0.195183049481391,0.208057770244101,0.212801413367093,0.214806360212237,0.214446986246747,0.215604590755104,0.219579722486249,0.223078574591182,0.227408006788307,0.231228080682924,0.237579503478221,0.239909058503845,0.244863934210736,0.248651464282756,0.254583442203249,0.25459201801332,0.258191953128083,0.259947576725277,0.261808947564376,0.260232871137455,0.262731798436458,0.26225311398812,0.263032634556283,0.262453450481541,0.260865349904949,0.26050489462161,0.259484052593484,0.260804302991648,0.261001800465362,0.26104740519167,0.261754650592886,0.262518749973625,0.261336403534596,0.259724512177493,0.258691345053885,0.248793322152993,0.225900414834473,0.18109725825592,0.132806833453117,0.0967005601448276,0.0699985617875386,0.0591175407596272,0.0633632197503869,0.0753998255686624,0.0846037561214999,0.0999834331569752,0.123627811215039,0.15051819707094,0.178435149030616,0.200251008927469,0.218804775856166,0.231643647710268,0.242295943733724,0.245988597539754,0.247880059986272,0.250629245221392,0.25316747488555,0.252032631518184,0.253349896830302,0.254463548993024,0.254343782368492,0.256007359492871,0.253603065771082,0.256154091171234,0.255907527142377,0.255393812113621,0.252989130763218,0.255529325722858,0.255459105292577,0.254954966270417,0.254357245253218,0.252550118082482,0.251274957169069,0.2502843706794,0.247075327441009,0.246168709895234,0.24013802399802,0.234285190103907,0.229003886308696,0.222921615591693,0.221164688887866,0.217469584935124,0.215704404883154,0.216388454021639,0.218276237802926,0.221144733159482,0.222708214305626,0.223173525460405,0.223160427299047,0.217185791395993,0.216333160354704,0.214210606690409,0.217453030610587,0.216506921755829,0.218267558449429,0.212588563917587,0.211776534837819,0.207134874892487,0.206898392772747,0.205684422542848,0.207194526335966,0.209149840526185,0.211309981619106,0.21698852980786,0.220149204416017,0.221483250661561,0.218563416421549,0.216440924179155,0.209818521031732,0.205776142186969,0.19797737357064,0.189276917044514,0.179953971963399,0.17002292183684,0.155086203957372,0.143112808068329,0.128241946895279,0.12010923132987,0.113850684305885,0.111286211549983,0.112765934427527,0.114991186665397,0.119531304783368,0.130251672973195,0.140197346827951,0.148238532363379,0.144899522399458,0.135944032635223,0.126772986410101,0.125554493059901,0.134754976754928,0.151268893000163,0.162238918470055,0.162322232247301,0.156669738851456,0.149385593465287,0.143245624391321,0.146128495831467,0.148497879157121,0.155124023437807,0.15541413297538,0.156737833357263,0.161572879933314,0.161531296681239,0.16818436712034,0.172393586228682,0.181164565729584,0.184911265368399,0.188654112840766,0.192335371674936,0.19566138382888,0.200566952130175,0.201796898788352,0.202683664665733,0.206455922607546,0.205886913239674,0.210461639096553,0.210557753065239,0.213301559884357,0.21452603223959,0.21833604041014,0.220261169169292,0.222468104544657,0.22120415910458,0.220631184289073,0.21396999185687,0.211835627556852,0.207742938189684,0.20756058327875,0.208792940583855,0.208966789843322,0.205610654329418,0.198563478370406,0.194748386500133,0.195907804068565,0.204214764585603,0.212792507249803,0.219063907731417,0.219973740277806,0.219431701192415,0.221276029622635,0.223952684610845,0.221847067882791,0.221793379968391,0.223643569774673,0.221756867181394,0.222745193307736,0.22231631963089,0.217015468800744,0.211988997858895,0.204829786335575,0.202829578234405,0.209936051291912,0.21352926494893,0.215779968507735,0.218191597272616,0.215843397451415,0.220876939632113,0.219405099521318,0.218880481682531,0.218546918656457,0.217006101344272,0.216556730013176,0.2140175681615,0.214670401649434,0.214446765830703,0.21888585136641,0.214490588717049,0.214079556652641,0.213154081752251,0.211621724918259,0.207903186278519,0.210729527710991,0.210667484568307,0.212261592398585,0.212407416909836,0.212842102567995,0.209433544614109,0.207886575362111,0.207087560893354,0.201731181116036,0.203156772708628,0.204085179076341,0.205858138295693,0.201236364296265,0.200975849182318,0.196825440532304,0.18859668940477,0.178567314790853,0.167626289849294,0.154817778817675,0.141896564068212,0.128186615178974,0.111739242828693,0.103033675000205,0.100278751272724,0.0940433720263779,0.086381612734606,0.0847699384927185,0.0861569538004581,0.0832178831631162,0.0882404593763671,0.0961223215378473,0.113255627587614,0.123474906342167,0.134303335534176,0.132093584911798,0.120575013198534,0.102482834767523,0.091687297356213,0.0797491559466816,0.0795975744882533,0.0812736774223326,0.080345433521399,0.0865079806543669,0.0883331573882662,0.0866549948058371,0.0786716612069482,0.0731841862443988,0.0714219877130911,0.0714987996962345,0.0751434297102395,0.0694729811860698,0.0762534355409237,0.074240899131047,0.0861407512907764,0.101575179408083,0.113655593280313,0.117859082002422,0.117384908458194,0.113600273455192,0.109532003253796,0.109557450448236,0.0963632796250306,0.0904405680201018,0.0911631002936531,0.0959807299977511,0.0885029579778198,0.0742767573533728,0.0547691692145815,0.0467308373197291,0.030671696463079,0.0234570775986676,0.0190425870993619,0.0102239805038587,0.00801555519685089,0.00201289988258213,0.00199566304651494,0.0029406056953809,0.00642427608074713,0.00298879674186167,0.000213154439874183,0.00569990015075554,0.00896062048909919,0.0119612732003743,0.021063677497399,0.016438379857,0.0206257281223296,0.00746129966274085,0.0168575596124136,0.00578655354082875,0.0127168454807651,0.0102913816239625,0.013250102301791,0.00886218125278433,0.00423584762466453,0.0108051282072168,0.00667311978422804,0.00760051608409014,0.0144840373523666,0.0124915368269056,0.0111246988860592,0.0130259191725045,0.0207029240450463,0.0047211279893063,0.0241154124140944,0.01287044571482,0.0267928953963839,0.0173769564422052,0.0195846257981705,0.0137057275768675,0.0345508781755456,0.0261727547649697,0.0285098142428079,0.0181917650588376,0.0261662170034736,0.0292061318675191,0.0368518214985935,0.0332351208441162,0.040984838022039,0.0447830138399325,0.0433194750840054,0.0405027499866861,0.0436762731020608,0.0466515478758525,0.0680669292114632,0.0797352550548488,0.0932471878141343,0.0938805531354428,0.0965839674377674,0.104064376890029,0.103027014334828,0.096810190594077,0.097239764264805,0.0814288289503702,0.0764103189258668,0.0730909157623835,0.0759516110085545,0.0813318209123079,0.0849212291494644,0.088879278717111,0.0914929679379524,0.0939672610138462,0.091460456206998,0.10201068526533,0.119565396664356,0.12205955303255,0.119045475703086,0.121231542100167,0.130487441235312,0.128782356925681,0.133658615420695,0.142322391773637,0.142571614944921,0.152294030461997,0.151836154411814,0.159568155220053,0.158681466102134,0.153838858412356,0.152443441332881,0.1597977697874,0.164413122184969,0.168248382187384,0.171217542063651,0.168658938379295,0.166495934340188,0.172256225943909,0.176238448223743,0.16259806405388,0.180129933362882,0.169772620228156,0.172514279826654,0.166250564219702,0.167462724500131,0.164745591306303,0.165256952359046,0.166617365112872,0.158847256993137,0.153563311420931,0.164399666601869,0.158233811158346,0.15570907883582,0.169585802924544,0.170366222204971,0.169204291272707,0.171909021324393,0.15874560608183,0.166190528077438,0.160120004242937,0.161060140566426,0.158728528446933,0.176444550922379,0.170941344775244
20/06/2021 16:25,-0.00205793032856807,-0.000765304371191713,0.00443811682680527,-0.00143486329858515,-0.000819268829517307,0.000947580364437638,0.00683731693081297,-0.00100154660192366,0.00462032191624567,-0.000346690404385847,-0.00038773937263572,-0.00620382292611844,0.00386806794221706,0.000445589633449887,-0.000567724672515771,0.00161652393724568,0.000649719774187357,0.00405043340746872,-0.00208536888700838,-0.0004039749623725,0.00642861506313061,0.00175360677793949,0.00363628795405156,0.00862411231844484,0.00483960229809477,0.00769687863108105,0.00922456512934615,0.0103046583056752,0.0101713797439577,0.010506824178225,0.0185004069920018,0.0195371215289532,0.0178847266107003,0.0227021707788253,0.0210268894300127,0.0265656054759012,0.0309344840818216,0.0320961035344913,0.0316553268392373,0.0331103343539669,0.0394883031439518,0.039325343084921,0.0502738095423383,0.0526962766188656,0.0573456720555486,0.0607197549402127,0.0627667258871862,0.0672812924439819,0.067229505681546,0.0720718808767032,0.0678527974827781,0.0718600232576893,0.0730418054378128,0.0780015675219916,0.0754472750691559,0.0719470026753558,0.0733784640076895,0.0716644742811006,0.0737180073481782,0.0742991065529773,0.0750552020110076,0.0740701554199441,0.0744170849823013,0.0845813514273359,0.082466924903934,0.0865055330951402,0.082712246840582,0.0868279064160939,0.0806798657552722,0.0798319072063874,0.0765962086750406,0.0793221204505835,0.0783537859921037,0.0839713838066065,0.0837870927911278,0.0809466603522718,0.0837157775225171,0.0851074596963878,0.0888071310920058,0.0885620338929391,0.0917038195630125,0.0885817406453854,0.0948013462343654,0.103813314403036,0.0985976026956442,0.0955888861291989,0.0930628202694574,0.0869452322569824,0.0848002727756535,0.0809289254369211,0.084576488168765,0.0874769722918252,0.0891596225318942,0.0876834939130195,0.0911307423633676,0.0933385643102069,0.0965896922047335,0.0977710053112013,0.103103313670528,0.107510275073642,0.111313873680044,0.114284111629446,0.114382786324999,0.113877267407542,0.116656755342463,0.113667626228356,0.115922786347262,0.113202191599342,0.113182180703179,0.106101319738404,0.101588093300099,0.0936499474734556,0.0979795999613136,0.0967148238549952,0.100627920446224,0.107494944970224,0.116648750965584,0.119436923271522,0.116759179380327,0.117454853767169,0.116168773705241,0.113602755320341,0.10366671741739,0.096034892247717,0.0850182027063762,0.0831854274749552,0.0886825234209937,0.0954736446359039,0.0965126555749165,0.0980501372219765,0.0993931116936765,0.100377252819132,0.102030608683794,0.112063963353365,0.11609397291242,0.125457765715217,0.127229947682496,0.119657281534455,0.0973911647931828,0.0891932099384903,0.0930964302224034,0.105040997237602,0.10885618218089,0.103634534894895,0.101654715857398,0.113903418316654,0.132083698428915,0.151096750168679,0.162204744662916,0.170788310507139,0.175700468663799,0.181547653030787,0.181613577276458,0.180428767749377,0.177807402002362,0.180187183871209,0.173994333926526,0.171096894653132,0.172188380629823,0.172978813302923,0.176433323408454,0.182171910775635,0.174730629801933,0.174026530931984,0.180438501915125,0.183826968884685,0.187099667047255,0.189185189854265,0.186915497446602,0.186962780590023,0.187444943708764,0.19063788930897,0.19043814701246,0.187128584417528,0.186749327067983,0.182429175246892,0.182657623473764,0.182836643411278,0.188921216435708,0.189510108354207,0.182102171067914,0.181229660640788,0.182936467325851,0.183756512453791,0.182337812911813,0.181219113160734,0.181254657474112,0.17595841844556,0.174195422074673,0.172593217488008,0.162507948483337,0.147337244811057,0.143909947027756,0.162623123485587,0.175267613972147,0.184155017167341,0.182840964216998,0.180950049208569,0.18522371943307,0.194553632260353,0.19993588471581,0.196368472721524,0.190610262972243,0.185289595480519,0.188213905469208,0.193181800603724,0.194869774194918,0.205229917850909,0.208315384807052,0.211640299143703,0.209280848927433,0.213506103145871,0.210899552767303,0.205194699021764,0.205186862870474,0.213629360258245,0.218136933235418,0.219986758498418,0.221903783553809,0.225731052280011,0.233699129913338,0.232085882703878,0.229029218336858,0.219431828425099,0.217136283709321,0.220321237738826,0.220160913054691,0.223649894646632,0.228607236470776,0.230240787812399,0.228452555246134,0.225478149129439,0.225014444368177,0.223413825338889,0.226093147840199,0.230137217527195,0.231186813511351,0.23253679439512,0.230166242998902,0.227992214837768,0.223947958131854,0.225075142380887,0.224074473856071,0.219919129875124,0.220543208629045,0.22266871756196,0.22367552180991,0.220952391746719,0.21743612028237,0.220008245379024,0.2241400510182,0.227221742973134,0.22569306085188,0.225292365572247,0.225683111996472,0.226283826559073,0.22243435295718,0.221635653490511,0.225137991682527,0.228458845325325,0.226888014440536,0.228370475780028,0.228038285541873,0.229497116302103,0.231425914581261,0.229883511659402,0.227989653797164,0.225337483203188,0.222796847271922,0.213765259624521,0.196255822596204,0.190650090356612,0.200899972121105,0.21295124106399,0.212141792814861,0.218212081507231,0.223035669048846,0.224380051842427,0.217724317188956,0.213142267397763,0.216883939073383,0.221104822161596,0.223893096899836,0.226484577465947,0.221646076917402,0.222495876945059,0.223952851354317,0.221161499699931,0.215849798366156,0.217119933210144,0.216487258868791,0.209395074960849,0.205834174303561,0.205035985833497,0.208800267651263,0.203774379144468,0.20080560126045,0.205920251283679,0.212460617881403,0.213084291801122,0.211909469636647,0.205405269121743,0.208659991641274,0.211885334904149,0.211871835588305,0.211553520343647,0.215001809229999,0.215223992559016,0.211409789320596,0.207794980847099,0.206401342927248,0.210023205921202,0.209100609383056,0.201907437457944,0.184175521087956,0.185056521646988,0.189245524343953,0.192692332171679,0.203211634516283,0.205782485807766,0.207736433318127,0.208976910144769,0.206380446631268,0.202558059864814,0.209325267183137,0.211155353121888,0.209085450136782,0.201131464985128,0.190348985417438,0.194497948442157,0.203563901243959,0.209073712095979,0.208266930192766,0.208626275477767,0.209761350610427,0.208513399403348,0.202287380887376,0.197285246557209,0.201457352106741,0.204912641033189,0.210595392697352,0.211354556565148,0.205029803004845,0.202805740316633,0.204498672060476,0.20458547773839,0.198632470442057,0.19369137679398,0.193386698319474,0.196993380899014,0.197756249228264,0.197986717688055,0.199565382205171,0.19977529013293,0.198432147154996,0.19685971635376,0.198429583325572,0.198163818292528,0.197150030448963,0.198656549180223,0.199598933459171,0.199592297002118,0.198958567463234,0.199183276997443,0.200978468367147,0.198316616874927,0.198920186376929,0.198021344536899,0.200751720430474,0.19698919103356,0.193019783733095,0.192189069529911,0.194929868194205,0.191344299040012,0.18934101569619,0.190825212982293,0.193211267192299,0.193049042735492,0.193408458514243,0.192482172129834,0.191504411656699,0.190690482761172,0.191662662787298,0.190903148484515,0.186994562387638,0.189092384047599,0.187685724611632,0.186390063793828,0.184191537309081,0.182572331383396,0.1791681926221,0.177570423582555,0.178234929088266,0.177181511898259,0.179256732253874,0.178859808167106,0.180242612827114,0.176453364769797,0.175603364898103,0.178487055358307,0.175005104738741,0.178176780253403,0.176618724696432,0.178244547456944,0.179258879901205,0.183980256844286,0.184258606673095,0.186719495313677,0.187724637447075,0.187516987859419,0.188298326134873,0.185885508287105,0.183358444682409,0.183050861377583,0.177341216729124,0.172241004581413,0.160964856203208,0.153779246393801,0.151307519319828,0.150509110386266,0.153295107421988,0.159322706251513,0.160703376476439,0.159198239104819,0.160741693754365,0.159714325627116,0.160744020505043,0.164219580401633,0.165054224777043,0.16639197618487,0.169428919023125,0.169041228710864,0.170651818866838,0.172407584851064,0.17349653259222,0.173917943598637,0.176198066888915,0.176286494105889,0.180038611616956,0.179812514519005,0.180031710923884,0.179044281800197,0.18044320592393,0.180258072520659,0.180732069361829,0.178505178039172,0.177789440673969,0.179464922043048,0.177564623330042,0.178805617113543,0.17787504112017,0.17730531896114,0.177862986380126,0.174940850317884,0.176293306103931,0.174332012678635,0.175320676821105,0.175014489262533,0.17652207271775,0.17786766687736,0.17985004989302,0.179977950353973,0.179713507427859,0.177847178275137,0.176936208288448,0.17499101950744,0.174670760860587,0.173216427112737,0.172551251776933,0.171903419440404,0.169689286314859,0.166319008382051,0.164127374699658,0.162913137541326,0.162372088828954,0.163911313009284,0.165266707117176,0.164416246769017,0.170192568491251,0.168289272055,0.169562271239663,0.170542565320147,0.173375976417282,0.173371621387935,0.175520778309951,0.178362117978861,0.177958907745229,0.177249174304832,0.17737722271489,0.17777775984265,0.175954766485511,0.173998030609611,0.177589198948563,0.17562193107441,0.175681193187912,0.17492602299338,0.173553927563867,0.169627295043808,0.164179352796361,0.160560721655959,0.157340097260765,0.155375648859212,0.159459232739621,0.159716330627049,0.159863654159689,0.161379788236581,0.164342893592547,0.164384445777956,0.166916713603597,0.165467015970579,0.158739355405607,0.15524176794266,0.152915590322717,0.153471999312185,0.157957998342696,0.163665917763328,0.171037803116743,0.172805168951158,0.176242738719262,0.177415659821727,0.178795391635197,0.17836726341386,0.179804991889827,0.180177570899451,0.179059903311329,0.181268300727558,0.182795440479429,0.180010262985323,0.180750637297537,0.181106696524162,0.182114506202108,0.181092856984505,0.182025044354209,0.180609073881995,0.178861248542026,0.181007851613441,0.180217147955331,0.18281708584402,0.182308075581084,0.181683210862456,0.179718690741108,0.179420784083378,0.180911619105762,0.18146628216938,0.181573750739393,0.182299892506759,0.180795752013842,0.181317833345529,0.179991338750499,0.179819359170601,0.177665795623227,0.176214817554786,0.175324838373114,0.170922621903715,0.160221982436664,0.144912886891231,0.136133944272015,0.131362745157273,0.127558089233217,0.131492560028861,0.138657146534372,0.141072398326121,0.142435815937134,0.139587537327981,0.139533602382478,0.136802295140576,0.134221325817526,0.135879387965438,0.141991386518946,0.147511866462974,0.150684159824842,0.150904665327838,0.149596097744484,0.144955240945554,0.141101614505305,0.139144421664012,0.137576128657483,0.141987864500809,0.142515678295304,0.14637156439512,0.148398232766637,0.149665667723425,0.151345845348635,0.151782501689532,0.153510065214674,0.154135669553724,0.154715845288613,0.157194574613893,0.157375025369845,0.158350691673168,0.158017505111855,0.159436940736114,0.156648528548181,0.156225168707473,0.15359567425672,0.149023919771243,0.138894124842465,0.123274672845111,0.109405963769529,0.0943451554479225,0.0849154285136781,0.0774737341790506,0.0792765637437598,0.0858663510121779,0.0953554334489545,0.101655634787416,0.104874903881276,0.104720847419928,0.0996493774849199,0.0931699482812232,0.089715219582035,0.0914520803404223,0.0915719615098338,0.0907234414078541,0.092765373854002,0.091680255227752,0.0941680837500114,0.0948907296804462,0.0984041650913076,0.107106135344042,0.113326001180999,0.122430679107228,0.130966460076369,0.133474634729849,0.135359599452115,0.134875417019054,0.136551013014409,0.138202180525965,0.140645272954774,0.141319059858487,0.144958799044277,0.146406613406469,0.151706326082848,0.153012589204205,0.1554891153535,0.159594782153441,0.158765476187819,0.163028956500694,0.161802345855899,0.16421980328962,0.164514979246471,0.164523425610092,0.164267408432505,0.16437789089759,0.164992238599552,0.163869099508549,0.164214453838624,0.162073210546615,0.162771581888947,0.163418005415698,0.163827149962508,0.163046871478757,0.163004055373128,0.162814897445081,0.163607351307433,0.160428024014892,0.156619756249231,0.14146996306206,0.112547596087736,0.0823927234181586,0.0581508494247439,0.0430179631550919,0.035619601630902,0.0390546179466966,0.0453641152074399,0.0499588569661561,0.061236078049588,0.0752938378112829,0.0927949621617268,0.108956511901246,0.122928416795611,0.134731767219838,0.143498317189953,0.148071735592163,0.153271535451544,0.155459783280294,0.156271669692311,0.15688999943828,0.158745647413788,0.158846318134561,0.156365731463549,0.158681373749999,0.159240981325413,0.159614774385996,0.158975896650075,0.159317988948386,0.158776327408681,0.158653094572004,0.156584983031815,0.157542102024926,0.158424954820131,0.157305770140822,0.157216019223186,0.156228880114191,0.153773240433735,0.154205074183175,0.14870199017595,0.149507430086425,0.145639838724413,0.142275022188862,0.138543309575741,0.136168676459481,0.134449000023075,0.133547612782152,0.134026110198583,0.134910094951832,0.135903715184694,0.138309547238149,0.139003853537528,0.138490809865089,0.13537243737255,0.135784978069901,0.133459841857855,0.133215978799713,0.133814479394303,0.134489278034097,0.131626520297522,0.130173649588006,0.12722814195614,0.128056304484575,0.124182005282156,0.126596447501218,0.12688341654073,0.13090001293712,0.131842582681748,0.134440112943143,0.134402271607713,0.134926139461755,0.131769185126843,0.128617362388874,0.12422504158157,0.120144959193766,0.115818828694633,0.109495704118987,0.103630280654521,0.0966654251236556,0.0870240705329806,0.0786006895167753,0.073447262207918,0.0702364677692495,0.0671224779153732,0.0679512601158697,0.069629512962246,0.0728037316102551,0.076955957445021,0.0863194401573279,0.0885976083733053,0.0884717762152556,0.0813983012753544,0.0773803364888283,0.077098901454923,0.0817153295003383,0.0902658991677482,0.0976674175068324,0.0994284361165715,0.093651223957758,0.0891745458862423,0.0896672505427987,0.0884867171667577,0.0885588843218776,0.093427780140054,0.094116115824529,0.0969443462867118,0.0957755709834133,0.0988639258596044,0.102194817028551,0.104366310296665,0.109817770293989,0.112530723648489,0.114806660672804,0.116255226811912,0.11793468072002,0.120031377487193,0.119606609986485,0.124979379439731,0.126009454601069,0.126502339707909,0.12567463243589,0.1274084168816,0.128894920695524,0.129345661844385,0.13132177846261,0.134213098384216,0.133755285299455,0.132718893324362,0.133668779636173,0.1311586381828,0.129605625961964,0.125525533900984,0.124533176431691,0.127304438867107,0.126413823177568,0.124821864861949,0.1220525905256,0.119193482804173,0.119001711389313,0.122002284801528,0.130188644033924,0.1327675797166,0.135118486206504,0.13193263700912,0.133349013022299,0.135748794332118,0.133061922487731,0.133295240594322,0.136112711512465,0.134756999797895,0.138145592012399,0.132510692406708,0.13145277860382,0.126406814398034,0.123266951415056,0.12254448987279,0.122586606406812,0.130057318615642,0.130888201420602,0.130516877725963,0.133128372181517,0.133595710269867,0.132602380600563,0.130928144137644,0.13216739889983,0.12789594512014,0.131362444023625,0.132736440035614,0.129444381198508,0.128621733787657,0.129053777033688,0.130896716229586,0.126752177295011,0.131746755078612,0.125943757175956,0.123793086393754,0.128690692933692,0.126038133358038,0.125038014931045,0.127696858785276,0.127891923049984,0.123266039438629,0.125807904047608,0.122384745885135,0.122272730388276,0.121848441770522,0.122947414838875,0.122456851478837,0.121520003574244,0.122666917019673,0.116261410033457,0.112532565466371,0.109280818350685,0.100145402151406,0.0932248245820727,0.0856672225640513,0.0772763563945555,0.0668482634208585,0.0608719000906,0.0539527643400068,0.0580002887434943,0.05354366053958,0.0506460575450114,0.0510859436430791,0.0475961095729055,0.0523487726551629,0.0559287060834789,0.0659855114033618,0.0751290686109341,0.0818892014695813,0.0759905828186809,0.0703609810277598,0.0619511423504617,0.0513652086546531,0.051121281530105,0.0468818448331396,0.0479533815992744,0.0483755590385184,0.0524003802458625,0.0559259133331579,0.0524395633245513,0.0496416425078603,0.0429683773514445,0.0464392970717273,0.0451294429312413,0.0451261992188237,0.0458274370730604,0.0424679175155687,0.0440132732075945,0.048964108034203,0.059860434906184,0.0683021555080072,0.0700655039754567,0.0683983211588753,0.0636334692727146,0.0656676016833388,0.0591717879291324,0.0526643390962614,0.052904844233179,0.0577960919254146,0.0522573351180987,0.052339380660635,0.0446203905065681,0.0336407337478568,0.0253086442290458,0.0236536512263882,0.0125229304201855,0.00972896530547623,0.0122386865266468,0.0039503382323515,0.00418098032387816,0.00087263894669277,-0.000403028087610574,0.00547804796605259,-0.00239455361282482,0.00585733349331857,0.0060301722980303,-0.00077130125585445,0.00562129479223822,0.00418011671499151,0.0106360580136785,0.0127696641477067,0.0103534778377625,0.00988844387808885,-0.00415648727721922,0.0107330609062516,-0.00635253077153259,0.0138035105944904,-0.00153211890671301,0.00340725843435859,0.00371982832232431,0.00467156750832118,0.0138435762281197,0.00694216615867285,0.00985669596134575,0.00836750953884705,0.00689127173758515,0.0115622711944363,0.0048833396905162,0.00845244390515104,0.0152106927654497,0.00867819016891475,0.00906992904230925,0.00991800137864682,0.00654617950677519,0.0136105005056962,0.0169163649029508,0.0175769728056988,0.00289971792575104,0.0123180270968873,0.0241812589442851,0.0221709261022352,0.0193749334440946,0.0318111782847117,0.0269757839925263,0.0244896806908815,0.0258772891241431,0.0285024344777094,0.0267782601488918,0.0359901265892319,0.0520621076892846,0.057012038548606,0.0544701795591651,0.0595345588872937,0.0613785392726156,0.0617992818333257,0.0499926787653076,0.0600186030675016,0.0457656148509178,0.0497453175715001,0.0480373043144549,0.0396867430596471,0.039916043265815,0.0554929013266289,0.0492117119076449,0.0484702344929367,0.0501449519157811,0.0541877265504241,0.057738193732619,0.0647524203927706,0.0684608778655032,0.0706375114283033,0.0781515771726936,0.0767287131721231,0.0713710913566547,0.0717753166885367,0.0877250462581382,0.0800296422011767,0.0863833163838173,0.0926085004920498,0.0879981345586581,0.0934263316385499,0.0936772349567626,0.0940936805995156,0.108543087139634,0.0923985501016474,0.0886267695010371,0.104048155520821,0.106235614900046,0.102640398142221,0.0969566494086144,0.109996262222328,0.0993538657274985,0.0933460165925748,0.0942929217113133,0.0973223141832634,0.107209853608836,0.0937783201544428,0.0891920733003992,0.0891231920488821,0.0875330672348324,0.108829782875671,0.0979182303951591,0.10571918479794,0.100957887023961,0.097701244360436,0.0910952553650535,0.104882232286456,0.0934394648509666,0.100625554465995,0.0887612691047607,0.102333875953503,0.0938533188364923,0.106404367875614,0.090609943032323,0.0940745536765085,0.097484033630498
20/06/2021 16:31,-8.92211983318274e-05,-0.00183235198422054,0.00329242105422216,-0.0027968699028333,-0.000898001801289237,-0.00166916499079166,-0.0014838245900183,0.00636146600830471,0.000316275213617295,-0.00043590713050223,-0.00728864600278214,-0.00317782862788562,-0.00190014643132043,-0.00141815737086073,0.00137767171502149,0.008453862467128,-0.00146825877142244,0.00390971142384074,0.00269752754416051,0.00560237872565646,0.00388044431083101,0.00233012035666499,0.00685205645998849,0.00235159822535716,0.00494669434452272,0.00702233505799134,0.00678773475703921,0.00831536529939762,0.00895657363218393,0.00953784887212377,0.0145120867455269,0.0145748752896191,0.0162252244110742,0.0180047154035169,0.0187774916809932,0.0251462011111304,0.0240584334905466,0.0280256607132409,0.0270971746026439,0.0326392134257162,0.0346321357580024,0.0401983614859109,0.0414911080086024,0.0506137071643583,0.0514008581011267,0.0512507233483535,0.0562222906593559,0.0605834559134725,0.0629864720943452,0.064781564765331,0.0663767126328158,0.0672597196106187,0.0677896454622453,0.0681514013315179,0.0619190832447601,0.0676056405873601,0.0699333273521583,0.0681496930179877,0.0621314471617608,0.0654399598388776,0.0661856238929098,0.071712359338443,0.073833138269775,0.0732732863230447,0.0757105773234686,0.0823921091311705,0.076003873664761,0.0804406624596486,0.074408753600739,0.0758186712516461,0.0749005224108145,0.0760817203924963,0.0753500908335921,0.0796042803583555,0.0729526344875729,0.078563719240437,0.0780849486072271,0.0775532872281143,0.0825854185573945,0.0839569149010707,0.0816698449736922,0.0872694908164854,0.0855060482545539,0.0933924848748624,0.0876934092907232,0.0930820021206028,0.0887312063777484,0.0783526386813812,0.0732994887855088,0.0748952002907766,0.0803916554809561,0.0808615936849701,0.0853079635862592,0.0850462603034386,0.0869543721822464,0.0875652494514697,0.087444571823496,0.0893171264309495,0.0954569171264313,0.103786849558149,0.103883131579724,0.109997818827718,0.107490005060179,0.107436146487864,0.109509870131627,0.108804374651475,0.107941640148788,0.108467151035437,0.10620301964004,0.101300410933423,0.0976969615366442,0.0907424245231577,0.091903362956518,0.0920594099231322,0.0967412128373184,0.102363599984404,0.106298354085635,0.11650762109041,0.113050933367049,0.112468065251765,0.112010056441947,0.111590628659932,0.0969384314101284,0.0901783211640051,0.0806123841739125,0.0801891651775806,0.0827766437350021,0.0892523448434139,0.0902496659049147,0.0990483986424448,0.0958242398042242,0.0991799498817754,0.0983782310775548,0.103681903086242,0.111118811255196,0.120280549878901,0.123254545081495,0.11470433620057,0.0935908908048272,0.0897625559309465,0.0923074883677445,0.1029866766396,0.108351343330985,0.0986506761450263,0.0983742791114599,0.114711331283511,0.130353040367027,0.144999297652793,0.162211212839779,0.168228483509886,0.175786200244763,0.175003887143122,0.179253225122293,0.178879764672442,0.17399121328496,0.175924978193803,0.170459504682988,0.170565981658412,0.169070334651125,0.173601650967952,0.178231985844218,0.182324455469961,0.175506643001004,0.173112139757598,0.18102329160187,0.183616708664368,0.183885434659326,0.189478610764778,0.186061635026144,0.188353175388589,0.184743916818488,0.191340383244738,0.188713118435766,0.18557999763998,0.184111769468853,0.183976347339074,0.18357108558941,0.183624286191756,0.190776834711323,0.189493379563483,0.184022933543723,0.184165119284707,0.186229294011254,0.18292489308529,0.187212863763545,0.184859686680584,0.181048487532971,0.18127714435696,0.179079568206544,0.1752618808913,0.164014103210613,0.150092736487003,0.148512284006726,0.165894453331847,0.181537232953066,0.189804327203615,0.185276972401794,0.18454229392157,0.190974362395913,0.200557916499793,0.20673539772544,0.203782244849962,0.196228202964001,0.190766964240754,0.192418454362112,0.198065166190543,0.203060808179439,0.211514975060662,0.214793426943049,0.217405584046367,0.220048910990046,0.220119928902033,0.218895494688071,0.21380453753697,0.215301757757371,0.222124980245213,0.227415221786353,0.229164956511909,0.230292059710435,0.238062632430111,0.244582239934046,0.244937250621222,0.238421443644432,0.231298544173669,0.227104327327281,0.233284560592122,0.232270518765592,0.234957844587781,0.239690351576123,0.243905020970108,0.241777900954903,0.237210053148161,0.238008424080335,0.235848254065739,0.23994587016374,0.244901326712056,0.246269374283871,0.247174249923895,0.243520576230904,0.244414447321203,0.237462784546511,0.238595748505723,0.240501972235394,0.234916594765267,0.236678574328159,0.240034213015457,0.23932884481242,0.236971913539705,0.234483194771749,0.235051186895365,0.240001851082153,0.245040345632693,0.241801062270475,0.240817949361608,0.24381280637804,0.242212754496473,0.239566841921605,0.239858120827269,0.243275457365676,0.245653306170575,0.244923687072905,0.247820477570744,0.247095717659176,0.249215300881151,0.250637475627046,0.250999353714991,0.248572275302354,0.246424363837026,0.244966957428594,0.233725935315106,0.215549955266914,0.208535539494473,0.221550044014111,0.230925983163249,0.234587234144913,0.237525213048209,0.245892441113749,0.245745079005507,0.238056836223516,0.236684374432666,0.239987122747183,0.24322247520548,0.246851497824391,0.249139137396366,0.246441743975613,0.247296113813258,0.249419317978948,0.24333434361651,0.239882386223959,0.241257612294452,0.240625845578056,0.232935968864028,0.226271306749753,0.227145355908033,0.230935282431012,0.224916048837874,0.225506124996604,0.23039880283286,0.236561061464427,0.239329172105738,0.235859599680364,0.229089473906598,0.233614058707042,0.23900843296874,0.240312157297434,0.235579285785473,0.242837749412162,0.242976673530738,0.237334394277775,0.233654304174594,0.233934396669705,0.233613622084044,0.235251996825503,0.227558858757425,0.207856994034511,0.209530756293401,0.213780554458454,0.219623226703485,0.229367255937662,0.233167534935019,0.234178397312383,0.234276724533197,0.234600437445377,0.23139754526314,0.238954662824037,0.238535278370501,0.239748488514827,0.228181038089546,0.217989516935578,0.219969549122051,0.231674280609678,0.238732580531622,0.238814799144323,0.238219372482931,0.241288198799934,0.23897958604143,0.231075360133529,0.228592003147396,0.234099885221845,0.235549760538842,0.240788381706487,0.242430659539026,0.23610196702747,0.233496039447965,0.2370711015125,0.235449248263014,0.229077316956614,0.224077115929498,0.223500609243353,0.227100244854471,0.227131152714209,0.228938200801053,0.231941313546573,0.230934209101259,0.232251454815073,0.229445983372961,0.23147925599345,0.229553137169681,0.228734509749206,0.229890816981968,0.233262279692268,0.231383645409966,0.231369180773272,0.232415627994816,0.234198976124656,0.230648038897218,0.231600447072222,0.233972667438488,0.23478124336076,0.230282832068506,0.228607285852287,0.224740866472127,0.227567889157059,0.225882790564182,0.221626364198422,0.22673920685732,0.225057812518739,0.229459352701042,0.226193716637827,0.224386553575789,0.227618057017642,0.224143343622906,0.225071666029402,0.224434114179048,0.222135227670803,0.220958197976361,0.222340449732011,0.221083312389273,0.217871780181032,0.21568570093312,0.212339869821605,0.209284348020648,0.210385072894682,0.210605979147419,0.211811188969826,0.210654752072359,0.213866002299917,0.210076129066565,0.210808816614972,0.207724381623848,0.210622662554258,0.210042518886992,0.211089537261522,0.212140323655638,0.215551692441238,0.215769418345567,0.222918614005176,0.222344432490262,0.225359292336551,0.226214499420446,0.224709621608172,0.22443178750625,0.221189134581633,0.219561702885803,0.216007036241809,0.206656599703087,0.19522961395756,0.182570829432575,0.180703035822006,0.180329480232798,0.185773625739911,0.188583484255274,0.193290594549465,0.192934812717336,0.19197360682238,0.192780090842264,0.195160101622346,0.197455765522694,0.199461222380974,0.200077691792534,0.202889632141036,0.205956512277481,0.207591804295792,0.209482589261045,0.210384502197705,0.212993723035383,0.213861856283296,0.217560298719868,0.218300548802524,0.220718556936002,0.221401771987351,0.222575835764688,0.220937272240127,0.219625023828711,0.219761096542743,0.219776697849472,0.218413867184107,0.219615671854077,0.221370828199676,0.219205999654329,0.22021633397668,0.217788025039996,0.219230776357716,0.218081729836781,0.218116406040044,0.215950338309784,0.217337317880608,0.217805911303626,0.218735641488756,0.221098501216718,0.220912985421218,0.223144640528597,0.222375904565896,0.222694630958895,0.220757049403737,0.219415398827415,0.217348305162723,0.217629316872398,0.214966885468244,0.21370846482953,0.211130834414977,0.207079265960144,0.204734008785347,0.202747937047601,0.202221173948701,0.205758087760055,0.206540639056038,0.208269796994357,0.209140334798247,0.210799203762992,0.21510818811985,0.215441600936751,0.215733627178986,0.218221469336218,0.221812833069493,0.222682239557338,0.224779201554153,0.225540811226215,0.225844210235256,0.224144732826818,0.224522750088105,0.22482080472712,0.223720167863791,0.224177787323209,0.223351312877675,0.223636712677584,0.219170020077498,0.21672193650398,0.211088317720548,0.204149641751398,0.199805884253704,0.19807144510305,0.200155349852362,0.203521432755287,0.205029005060308,0.209026631828255,0.210834121845857,0.209873109210724,0.211760355550896,0.211226382451096,0.205034937035261,0.198794770505546,0.193485892574076,0.198143800779932,0.202585934607971,0.211517800149312,0.219896521029446,0.22461301509587,0.226978736456823,0.22908998726555,0.233740797921827,0.232523198745432,0.233814635973135,0.233751338132179,0.233371523502679,0.233920807362894,0.235185149799508,0.236848506612657,0.234082656089869,0.235996423411784,0.23326395577763,0.236612378255996,0.236552696750068,0.232978872253591,0.236186054897834,0.236890889859781,0.236447849791547,0.2359445448811,0.236525949415932,0.237344558753517,0.234433995248522,0.238741735065228,0.237757649276651,0.237607502575105,0.237572243969752,0.238546967108781,0.236133688126398,0.237816565524696,0.238341828444292,0.236580805239534,0.234491094755927,0.233217494034697,0.22893764460498,0.226809720765135,0.208540039109619,0.190591270022908,0.181027208039548,0.170636499877684,0.167080970511557,0.172396524535148,0.180757579657591,0.184386562115803,0.184936727972308,0.183684353923958,0.182828046899682,0.178345306993874,0.175430220938177,0.178838292405712,0.187270406767822,0.195626286311938,0.197314090864263,0.199319971104912,0.195648613574584,0.195043689740052,0.186072063134774,0.182282935787569,0.181299066947518,0.185391899654368,0.18657955244381,0.191474231193194,0.195232866596948,0.197084038551371,0.199097546399558,0.200584694060155,0.201849196954801,0.205218587877133,0.206312042061367,0.20708958794075,0.208830463890811,0.209550576656822,0.21257242962344,0.209043296321908,0.210374222143467,0.210416727210381,0.204557689656074,0.198996522888565,0.184018466657167,0.164774040011509,0.144310238609176,0.125832469754587,0.108627439745777,0.100542317211923,0.104815537773654,0.111392795055415,0.12524031725919,0.136751910925253,0.138174496625854,0.136632877064253,0.129208819389778,0.12300598510411,0.117648728805754,0.118459808047405,0.117876842176508,0.121785647337688,0.122373659899475,0.122866916984844,0.123024053214207,0.124755499198132,0.130071961754602,0.139788523191281,0.151836466901198,0.163949490790408,0.17437926821805,0.176696129795853,0.182727938408287,0.181762155746838,0.182383401861673,0.184271530761876,0.18796948103407,0.192760370868565,0.197467460924938,0.201325579205033,0.204129011923553,0.20824233846482,0.211976792067306,0.217521490378691,0.218928988970322,0.221404986302331,0.222412304750943,0.226423944243639,0.223677137888124,0.224567398406633,0.225448361106125,0.225428064953856,0.225156398913925,0.225113701152445,0.224863491012039,0.221859566661338,0.224664458825993,0.225028185142448,0.223892514241768,0.224057545715997,0.22446089300476,0.22689289098798,0.220052153905728,0.222041560007407,0.213508556548947,0.193488444422769,0.155697344095366,0.113903168853817,0.0807040635698749,0.0570325144427012,0.0470244747014729,0.0503435404736244,0.058382331259187,0.0672840494249072,0.0785093203358758,0.101575025499256,0.124889367903773,0.149074474311509,0.168946441253386,0.185913694683827,0.197188770325542,0.206655139564849,0.211169628780086,0.214285624276462,0.217229187715388,0.219313548333279,0.217723319974793,0.217978380758753,0.222408162340737,0.219698809303651,0.222037637856664,0.220391206942352,0.22190708151582,0.221493949045123,0.219171721723301,0.220099902933318,0.217874295813437,0.221387225033512,0.219032177694997,0.21989854210907,0.21659240621094,0.218233301691814,0.216667954241072,0.212701881148595,0.212693243583463,0.206787003726742,0.203390398252624,0.196561990638333,0.195348732650377,0.188702552752005,0.188065656351027,0.187386177751165,0.1866116271814,0.187471767835945,0.190022472255693,0.189729751498718,0.193517445873013,0.194690227301541,0.188155311686558,0.184737439066538,0.186236917316273,0.185424014656933,0.187259661912692,0.184353842092705,0.18489355470104,0.181454451021428,0.178204602091852,0.176019060851193,0.174224753816413,0.174806043312514,0.179067943738714,0.182413585609582,0.186734848185312,0.189521414602629,0.190521245068288,0.191950805637708,0.186035302743148,0.180308259849983,0.177423639062629,0.168520881167439,0.163681851889542,0.152538598415946,0.144312339411933,0.132399268908561,0.120602160185975,0.110419519542587,0.0998010931048868,0.0950827134584382,0.0950288219563878,0.0924270319114682,0.0938132825155876,0.101080402133416,0.108811354068734,0.117872575411279,0.125464834201492,0.122751981970568,0.11433825011955,0.104548686187621,0.104696341289937,0.113951718799246,0.129711017105538,0.136858417132621,0.138908537865648,0.130593620120616,0.125756084398773,0.124628023884127,0.124035702304283,0.126851103270081,0.13069913948191,0.131909375968412,0.133221112569388,0.133176042388693,0.138123294950512,0.144132624216744,0.148788958493384,0.151067465945069,0.15814503812882,0.160285469949478,0.166810801041551,0.165862131992724,0.173546588966952,0.172320713446658,0.175028170350259,0.175907075856347,0.179014312424865,0.183022999645112,0.183717631409034,0.183934904195726,0.188155947347175,0.189879328092483,0.188361091558302,0.191805326496449,0.194106055359282,0.189637446847538,0.188645339755901,0.185177832945233,0.181970363612313,0.181409490016199,0.18181445490607,0.179750533336806,0.177321825226917,0.173575876457106,0.169934861218307,0.172136289699659,0.177404334354691,0.187053929066602,0.19176121643422,0.191351882763185,0.194709415775742,0.1914815719947,0.194399584043269,0.189700504027954,0.193249763950756,0.194254658895216,0.198221970886273,0.197632869914576,0.191844759696943,0.190444235955816,0.181150261284268,0.179375445716463,0.177995476822324,0.181417526602887,0.184925120957421,0.18992748299699,0.191049687017056,0.190195966899408,0.193058031724623,0.192800499095381,0.190129592229617,0.186865597874402,0.190524825495307,0.19019385717274,0.187135544833387,0.186618551179803,0.18916358180284,0.190117392717295,0.189038608276093,0.187403755976848,0.188164274325426,0.187897279306898,0.183559256763348,0.184773210497602,0.183773045006538,0.185484558947239,0.185386129976855,0.183351082303777,0.184383579088793,0.179934236467737,0.177899714873959,0.178302216891103,0.178073578321291,0.180220398590531,0.178701051463236,0.176640424357094,0.17626650594346,0.171906182108154,0.163652336129095,0.156467668136384,0.146297738936164,0.136371475046285,0.122666206196115,0.107914367464982,0.0960987234280579,0.0883659130982925,0.0819100883512909,0.0805389130925586,0.0731502439888584,0.0695535852551829,0.071574980957286,0.0754385653739536,0.071739603218899,0.0756283200864319,0.0928481995240511,0.110468217692292,0.111861295137826,0.11192176232609,0.102860072957192,0.088891841029096,0.0753186298080387,0.0680204825847371,0.0644606197224331,0.0679891486467908,0.0687783803148406,0.0706051817586914,0.0749462738980972,0.0768428454534409,0.0675084592777762,0.060282286340262,0.0569535694012791,0.062318543679458,0.0610817276194825,0.0607197323371088,0.0576232779458,0.0661205930737813,0.0708034231143881,0.0820424208215296,0.0962763520297977,0.102587768155972,0.10299412528475,0.0996934012851794,0.0957568030814665,0.090978726465286,0.0781176965897,0.0793198655182419,0.0777249191082382,0.081606473283504,0.0753659421616261,0.0618189815567154,0.0467445163531425,0.0380146391095745,0.0219857190822812,0.0220597704276411,0.0156264564491078,0.0101752885122179,0.00796206086749684,0.00989164297164291,0.000557080041444407,-0.000962894202123911,0.00180792455787502,0.00440053815583774,0.00208436010230276,0.00272967569742278,0.0067043689648901,0.00901206421138125,0.0192246491127359,0.0130204556224278,0.0116465634809929,0.00676847280965428,0.00991168130275013,0.0140414890531974,0.00829440587451218,0.00697894455934328,0.00239562272587401,0.0135162134851645,0.000884476190010447,0.019116016763199,0.00192955241881007,0.0197709950749269,0.0168030448168916,0.0166605157558163,0.0147486007133517,0.0287514426648809,0.0100205034620792,0.0183390154499348,0.0120498045750735,0.0173520956299251,0.0132154971333606,0.0196763238443422,0.0151194872208313,0.0156897478515893,0.0198326303124507,0.0184679165855657,0.0200091588490669,0.025085741810341,0.0250746544213958,0.0255427390869983,0.0209546301117887,0.0283366395510125,0.0309423874945252,0.0323726253907387,0.0296410891086403,0.0410685071792753,0.0401822164533113,0.0371658686465915,0.0559672496540954,0.0765935583307601,0.0845982555357365,0.072264848898071,0.0891536336240549,0.0863430726677385,0.0823513816753062,0.0845618695768394,0.0845757563386158,0.0713757180353732,0.0600778155802529,0.0651939014979231,0.0591213037698236,0.0554594169490008,0.0772423310221096,0.0721910164605546,0.0694122893974211,0.0854792724639771,0.0847586658733148,0.0882588205786274,0.0950881355612253,0.0999281767287419,0.101644782838104,0.110317991505441,0.105510436076863,0.112054852732856,0.111663719281415,0.125733333838499,0.125895642812354,0.128298815001881,0.138375490819346,0.140081700643977,0.133875318650419,0.130990516090475,0.134186616333583,0.136261232641902,0.149788049471431,0.139950059045321,0.143508224394086,0.148623081753162,0.161130722101623,0.154316519343467,0.146811333045722,0.151429885231437,0.152325892829564,0.145443911295889,0.14692658664021,0.157946343816292,0.144872900776026,0.141844444283546,0.136574828146034,0.145128929572414,0.146342515749978,0.151461552660298,0.143498971572877,0.145991698194292,0.13722870595734,0.138025284871219,0.14451843708754,0.146591054824736,0.147088103651711,0.141486316572594,0.144774961374457,0.151618598803492,0.14054035131214,0.158925712024742,0.146641723514886,0.146624675687394
20/06/2021 16:38,-0.00107591774724148,-0.00261003794712136,0.00112229417722705,-0.000377622229653681,-0.00124268352205718,-0.00724498342032397,-0.0071135760059859,0.00305581489440449,0.00393767310195075,-0.00111901665323923,-0.000936228634821454,0.00122486028537695,-1.00208739710794e-05,0.00352321866986917,-0.00258354877739849,0.00216790715165728,-7.78308743155978e-05,0.00175038250579006,0.00608123291416173,0.000162203349210028,0.00383310499916491,0.00140862324443985,0.00364039860314955,-0.000293354451914836,0.00517616851006144,0.00400443105651772,0.00690225529784723,0.00733475088096887,0.00834367620387698,0.00893670549841112,0.0108343199582433,0.0168463650495591,0.015712208969555,0.0192737097818653,0.0164951593410749,0.0240799120203068,0.023037694620492,0.0248132804304281,0.0257796470195757,0.0231956597212097,0.0301328560484242,0.0330235718211034,0.0403913265780555,0.0436411204919635,0.047550509339247,0.0480314806185218,0.0486296890127996,0.0529517597362737,0.0550014951191561,0.0642570937800584,0.0591574100592824,0.061045638671026,0.0604978369326847,0.0655660552904063,0.0618790406213377,0.0638844888680583,0.062552196720516,0.0629970371133578,0.0611313737284052,0.0569524248548968,0.0642617371361991,0.064033963328586,0.0701900053634413,0.0680699384181403,0.0721447410444311,0.0715292006278394,0.0662948337960256,0.0725992864293929,0.0690524504462966,0.0696872740764021,0.0681939037116098,0.0674644175965711,0.0665609782951572,0.0691798275348994,0.0723850686766554,0.0682262891766516,0.0709556165905525,0.0728021163518901,0.0744738207826373,0.0722581787637128,0.0744888512796104,0.0819995441501778,0.0820536605087088,0.085191836228087,0.0833534201547631,0.0874849399611086,0.0797330242565089,0.0740599045664904,0.0681494176203577,0.0681144512251207,0.0727194164708348,0.0805019683818695,0.0758057974167218,0.0783166379149813,0.0817182175965853,0.0807522992620259,0.085340905338655,0.0847792447658624,0.0901417730812026,0.0969636062268747,0.0981839294849226,0.10236250384027,0.101621983041649,0.103874679612575,0.103936185172186,0.101287423284496,0.101200667101563,0.100879214998329,0.0969456983186173,0.0934398063945166,0.0920457877443256,0.083406086574703,0.0855961160564138,0.0884785977892047,0.0897416027371844,0.0954231371753811,0.106194873265773,0.110211871961515,0.108731975209234,0.104769025387859,0.106605616518192,0.104750162080119,0.0954398613578044,0.0894615871232224,0.0776218278969793,0.0721734075073576,0.0786299941829541,0.0826978705821639,0.0903167983327759,0.0900155780291997,0.0929825420675822,0.0890109260118225,0.0956483737924801,0.100227890119169,0.10234609805957,0.113811314799769,0.11498071461118,0.106664375938423,0.0891849652202187,0.0809855267725764,0.0860600377902988,0.0973308671965358,0.102507237008692,0.0922271080515596,0.0959513492887264,0.110341590561026,0.128566065074821,0.140017363626126,0.156270819689151,0.162732111146171,0.165386531727935,0.169819575302366,0.171738610473249,0.171494153692836,0.164972382924744,0.165584094822159,0.163032182641163,0.16174591213398,0.163595150573857,0.162758229312997,0.169521361711524,0.171983195688006,0.169184751631128,0.165394826186977,0.174077690638634,0.174836385105436,0.179270939251513,0.179639998928992,0.180242954928335,0.178439898489494,0.179791479251282,0.184811840010931,0.179523006483571,0.181909187883814,0.17819902545346,0.176156556158924,0.175337780642009,0.177424352581202,0.185514994835312,0.181181958341,0.178957154585569,0.174216486697309,0.179111902574725,0.177056593199277,0.178079364190465,0.177555450657253,0.174990808218636,0.173855592232242,0.171685710511029,0.167831271785512,0.157416308628253,0.145679619984972,0.141761681523417,0.16019041423108,0.175099812037531,0.182229864293967,0.179887423401141,0.175654879808274,0.185380916581616,0.191511930539896,0.200511818336072,0.196481285913697,0.189533979161698,0.183911169816828,0.186759570902993,0.190089231451606,0.195091940214805,0.204797719746774,0.207186344959107,0.210622015631266,0.210202550270814,0.211305292710843,0.211724914334949,0.208498954051928,0.206911716402459,0.215319318813573,0.220494930754543,0.220549914848292,0.224323432369103,0.228559059014394,0.236448360115284,0.2360747896556,0.231388044450755,0.22259576393125,0.220253477508846,0.225788634718232,0.224881344830145,0.227727335250115,0.233458981871753,0.236140021287028,0.233044282438029,0.229367970408043,0.230555292508655,0.228386346288153,0.232250427012221,0.235095748011642,0.238170448727653,0.239471876912565,0.237775418797483,0.23430068812598,0.230175305503688,0.235397794837322,0.232523304226238,0.230866137272084,0.227405729269622,0.232525580821181,0.231788480426838,0.229319148720247,0.226720200499081,0.227293737851857,0.234634460574169,0.236631114530768,0.234830155933754,0.234793187634624,0.237659780085503,0.23684087955839,0.232037567846679,0.232730766495065,0.234805628845712,0.239387809421916,0.238138844438476,0.240688568959724,0.241638444270457,0.24254041406179,0.244211636239133,0.243649359267048,0.240531443111259,0.236677453133055,0.236766665491374,0.227300328538002,0.210298864756116,0.202860566023773,0.213713235513705,0.223467702583143,0.227289809622455,0.230453174246326,0.238262819260299,0.239573854455883,0.231868694128694,0.229124089034707,0.231935830136792,0.235575192693179,0.238084424650501,0.241516514683606,0.241007286333326,0.239379913271381,0.242934714664075,0.236858536103512,0.234807416531327,0.23262449312856,0.234809375370681,0.22613814556187,0.222109427286014,0.219798239012744,0.222871333092926,0.223607464444557,0.216504564244117,0.223202837483478,0.229725150595764,0.230699719649421,0.229304954275007,0.222519999343313,0.225496089402596,0.231139755000768,0.231046723571457,0.228873700718603,0.234106038125458,0.236213928047241,0.232585393168282,0.229595350793429,0.225611784197167,0.227521775504464,0.228677026360566,0.222507242958448,0.205406901572615,0.204069998179991,0.208534970360531,0.214189913387528,0.222355060151504,0.226987363288536,0.228382731833961,0.228904983450095,0.226197670760463,0.223169518464928,0.231856949969094,0.233655885289659,0.230280035167849,0.224029207087475,0.210030593123032,0.212937594464765,0.224338391598174,0.23207826013927,0.232653102009978,0.230475090271977,0.234306099631422,0.233044492757635,0.224974239427137,0.220861908762971,0.226841692007299,0.227597608646598,0.233205814736804,0.234834173660039,0.229445882238121,0.225741383272869,0.230246913060816,0.22786950858314,0.224146650277381,0.217861933124686,0.214866702956613,0.219663932904085,0.221120546980056,0.222037949704606,0.221168539092845,0.224772423405812,0.224955276433163,0.223503366313882,0.223364145267371,0.222607860866101,0.222792975757985,0.222583754995811,0.22629591704246,0.226935249068488,0.225728014080507,0.226931947546101,0.225361823477072,0.22402856702984,0.225137525737003,0.227973563879495,0.226172918073137,0.226076147696969,0.22190787521152,0.21659196207643,0.219900428843658,0.217523839860363,0.215618050881381,0.218669352504024,0.219534373566862,0.219446998866888,0.217945228453057,0.21866806631001,0.218221219088208,0.218489915891727,0.218797363199715,0.21687835199811,0.215753301702371,0.215860637815883,0.214167776842974,0.212448840552471,0.211677152693433,0.207717044755987,0.205746040218932,0.202897751993538,0.20342152468577,0.203597387871843,0.20478387948667,0.205700693520901,0.204513794518979,0.202709073690386,0.201831173926407,0.203150890857396,0.201730316354096,0.203833053619241,0.203433818023269,0.20446007581574,0.207153037087188,0.209520873276714,0.213088683101701,0.214073163967936,0.217879336693025,0.218315971772591,0.219363426743472,0.215626853994975,0.21352422262709,0.212844774702626,0.208410965373658,0.199962287216833,0.186680503326745,0.177068958309725,0.174359420550663,0.17570779260948,0.178251121071416,0.183744052009126,0.186071683113938,0.186001485907762,0.184780036370407,0.185104930893143,0.187740025711072,0.187240125188994,0.193826042738804,0.192588995209337,0.196110483549961,0.197274496939569,0.198874411975252,0.202103905681662,0.201771244252403,0.204669234623239,0.206654711615468,0.209769089615677,0.210155313334694,0.212421128920065,0.212196218594596,0.21462405995959,0.212833938651054,0.213049882521885,0.21298223250679,0.211444864776425,0.211762897721413,0.211986818743517,0.213574748844192,0.21078350547532,0.212930510505059,0.211004282743163,0.21095820013239,0.212884364855804,0.209463706719429,0.212088749874339,0.209977664716365,0.211947050694574,0.213024577665963,0.213883941325256,0.216720762395455,0.215885244867096,0.216597268806341,0.213359679490505,0.215536475470734,0.210456055271389,0.212534514840015,0.20828156363949,0.207001051629792,0.206397935711419,0.204472619221142,0.199809547521584,0.197371697941872,0.197277346996294,0.195468292052181,0.19808753697834,0.198802723066422,0.199132318640583,0.205421174934154,0.205784147970936,0.207268502961262,0.209083991172753,0.210200972454971,0.210967175011748,0.213538618026189,0.215813186736172,0.218090877978708,0.218152290628682,0.216335663097785,0.217866433884144,0.216816939862194,0.217567107801065,0.216884095796106,0.218140339985438,0.21771449345136,0.217980173363197,0.213550185311727,0.208175951519612,0.204770683229995,0.196450794025785,0.193532827593242,0.191277191642416,0.194608028717034,0.197664113732303,0.198838943449548,0.201682289283539,0.203151130828905,0.206316364461706,0.205353211136156,0.206621630557721,0.20074768541444,0.193012892278968,0.187603996073709,0.191987101243624,0.197022370867584,0.204771275195506,0.213566654651423,0.217730819285991,0.220717077068945,0.223150728508091,0.225211618838032,0.227168349305325,0.225984917755619,0.227061541235367,0.22665293451548,0.226879196626541,0.228323907094884,0.229413848872295,0.229094578101221,0.231736339361819,0.230051094768111,0.231266601831838,0.230699566723601,0.229864660075379,0.231958582100921,0.228994281796063,0.230016492724186,0.23019585689474,0.232031453831876,0.230039814161901,0.232087330622757,0.23081416102881,0.229414697157624,0.230816701736466,0.231021767035345,0.23123339154952,0.231435027773879,0.231378371009253,0.230827539054178,0.230176512284099,0.230671931673176,0.225996512766321,0.225747187728099,0.218195862109446,0.204533056036423,0.185290271238072,0.174150364618762,0.167320051132177,0.16120396657261,0.167924780224971,0.173285346752928,0.179088278125434,0.18170512790644,0.18132589336197,0.175019500557695,0.170961035872283,0.172947880893107,0.173583610226225,0.181876582365232,0.190870718740896,0.194528933346868,0.193614293704853,0.192055327462102,0.185782853079885,0.180442077145315,0.176244958373003,0.176843252291723,0.180108947166881,0.182452500854147,0.18769557200113,0.189794916086646,0.19059336484289,0.194445344479263,0.196168889463488,0.19782701364453,0.198089989893805,0.203259664233338,0.202690356810559,0.20492443348263,0.203790962718244,0.204859957115866,0.205451044163559,0.206443626677806,0.203084926737167,0.198142577504189,0.192916190598122,0.180122288892167,0.162153953085579,0.141563728668392,0.121688222358709,0.107097114311251,0.097541223812645,0.101131948536956,0.108323386776056,0.122194731716888,0.133260441587081,0.136052048968893,0.133386743136141,0.127977518568808,0.117410655102913,0.113920540793314,0.114637273721094,0.114225318398371,0.114949599431501,0.117518521155158,0.119948014865875,0.118461317604619,0.121986808485144,0.125731403591928,0.13644300042365,0.146380945903226,0.159291422764917,0.169498163155958,0.17455090671095,0.176318726145399,0.177283179376329,0.178240893753288,0.181890746238872,0.184342066395973,0.188327982328789,0.190884059894451,0.197128750116026,0.198061745288814,0.20390691522655,0.206770906760178,0.208954112750206,0.211729698814689,0.216174426841697,0.217641511267115,0.218207462039536,0.220907871696354,0.220222639330479,0.220073843426073,0.220643722095368,0.220266908708933,0.218782754448272,0.220269416126195,0.219912910182131,0.219305278640469,0.220571612655606,0.219875994653105,0.220729731409647,0.220046470098322,0.220918372323986,0.21805291332282,0.217534430726506,0.209437853641923,0.189514018087778,0.15134299529359,0.11243468576068,0.0792376061704509,0.0543573109632192,0.0443284243494899,0.045788716481969,0.0548843113814691,0.0641668383889957,0.0764896222229328,0.0974565111141091,0.120055624586293,0.144866845990736,0.162640093557655,0.181618948952365,0.1953722311143,0.201246322200759,0.206386545704066,0.209566917514859,0.213716699558871,0.214906431181797,0.214589796187272,0.214328616604831,0.214439903944905,0.215574924273864,0.21596358540544,0.216107681786531,0.215286774366766,0.215091528779513,0.214715929504847,0.214043663669866,0.215481886016916,0.213828883594828,0.212707665109677,0.213564540513499,0.212310390875077,0.212269083360145,0.210263493869507,0.209059558927142,0.206493911614005,0.20201228049464,0.198629159705472,0.191470957248537,0.187998654793719,0.184280557558215,0.179974171224384,0.181677862904493,0.181744021230657,0.183475228847679,0.185339537751671,0.188721870187199,0.188080968591764,0.187263865880668,0.18400678756883,0.179016602799924,0.179953941371079,0.179119582649658,0.181507371916045,0.180806776726626,0.179707407768753,0.17750538727666,0.173057197091758,0.171920949504846,0.170599123198663,0.172953418303054,0.174163026362376,0.177067709027092,0.180925122907638,0.183786130672289,0.185582810913086,0.184358606856227,0.179492418279101,0.176360380757879,0.171378440005668,0.16178674687673,0.157071271702629,0.148701010150584,0.138958801312466,0.128315017802413,0.116682480364002,0.106273509673704,0.0950536802222718,0.0912364513632509,0.0882005347016811,0.0892319454831071,0.091328086896669,0.0959550557834795,0.102681845452405,0.111956115860374,0.121471165603522,0.118817608493844,0.111135600863636,0.102416668176608,0.100164403090154,0.109399536925969,0.124165015418184,0.132341518672829,0.133534149884607,0.127094731340176,0.122205429316719,0.117325524141461,0.12015507274635,0.121919082515719,0.125947199667506,0.125732069396751,0.129350274118285,0.129704809938262,0.133940573979579,0.138859668478001,0.144617605965706,0.148593154071876,0.153525046278356,0.157444378093482,0.159304674233812,0.160890937927771,0.167792461411278,0.168599073074897,0.1707111450762,0.174604407766523,0.17399639964395,0.178404248881291,0.178199906469269,0.178094417050233,0.179654778159233,0.184603446918899,0.187577146067595,0.187871519037038,0.189780487214076,0.185455433550588,0.182170653829569,0.18000416535544,0.177529668968511,0.176081814431922,0.176834849018093,0.178336271729306,0.17498738189199,0.170167727177201,0.164879620183305,0.167085402446515,0.173110981028392,0.181148287701229,0.184814904819346,0.18644087626346,0.1879749037423,0.186252253511554,0.188732871644905,0.189884328449403,0.189613233197285,0.189547715034716,0.191558791615223,0.192413510231526,0.187402814749354,0.185825247749646,0.17959957148733,0.175275656007109,0.173359746159784,0.179909940637035,0.183722525727513,0.184031000610426,0.18817973828198,0.187552388578165,0.188379258012921,0.186594430778001,0.189672408371836,0.186361055798483,0.190011589616917,0.185146819000106,0.182562639862411,0.185049989735583,0.184908345570756,0.18332578364485,0.182770156757093,0.181586447699948,0.183251789817918,0.178180205973516,0.181644701110422,0.177835525275192,0.181242606164013,0.179502196089601,0.182246357011853,0.179317991206182,0.179361612644996,0.173221986047467,0.172889958527152,0.176796997935591,0.171509974313565,0.177188406455911,0.174650672696975,0.173050172566379,0.168817208683295,0.168040269638958,0.161314181459909,0.14949326493303,0.142177573701861,0.128839636384067,0.118798392904053,0.102737377103861,0.094593313424595,0.0856463581508034,0.0796206908032533,0.0772768086100127,0.0712499823548622,0.0669848810321348,0.0662527179553613,0.068845993159595,0.0683844718405357,0.0762366414031502,0.091342537614882,0.10279295807936,0.110864043807964,0.10673199508074,0.0992651628625744,0.0826113651910956,0.071623548774765,0.0649578286595685,0.0673111848407133,0.0662759688456012,0.0651370083079321,0.0657554880936475,0.0732029128644574,0.0695047710745966,0.0604587557716741,0.0605468154149768,0.058148345845907,0.0587754606172072,0.0555985086417918,0.0565286873718681,0.0598977448745541,0.0603815994685672,0.0678569676338771,0.0795682887236743,0.0960329630361812,0.0931133911128406,0.0976771635132675,0.0911442010685349,0.0967538485000333,0.0813109819641739,0.0779262581012224,0.0766146528437253,0.0757306722631334,0.0753855647349741,0.0687203203813344,0.0576560928845864,0.0430902461344901,0.0335145891175236,0.0290255743991608,0.0177661846219838,0.0151606055168635,0.00790826046789545,0.00524635511416222,0.00486084086444485,0.00202700666033537,-0.000241703221105998,0.0074179351729673,0.00583648919103525,-0.00288857524845983,0.00847682710542056,0.000592980803198056,0.00541959775016822,0.0147626103393004,0.0143350956415753,0.00651338856145023,0.0123829027542737,0.0148496996973947,0.00371643479106463,0.0123855215430184,0.0113264209218263,0.0018667051241813,0.00408465202086266,0.000189780581153572,0.00104174100735159,-0.00128376988364552,0.0208931495459796,0.00536562667332318,0.0184994467476983,0.00929751680339881,0.0146981133891834,0.00744458695899956,0.00662381275327678,0.00805277603006183,0.00123138159262631,0.00571096470651331,0.016570130191891,0.0182643298298828,0.0152816848634215,0.0240389491234276,0.0239180529472549,0.0169818458241386,0.0249653725578898,0.0143389468100265,0.0234665675012677,0.0258211220622221,0.0266162898042126,0.0286262779276222,0.0353406958908562,0.0310396413156655,0.0344306960973211,0.0325001541446857,0.0422846684951154,0.0468423947483018,0.0686729589502393,0.0796680776680723,0.0730568517544466,0.0883797864312301,0.0834095349266157,0.0861804541146708,0.0783168903780492,0.0601805047487609,0.0663278075784351,0.0605491207804427,0.0551919747944312,0.0616975645585833,0.0582917755861466,0.0750654155625921,0.0819728983229371,0.0805632053207556,0.0679014399429657,0.0762857234935035,0.0793580933550975,0.099746574266096,0.0938730271994119,0.100818349344971,0.105873049383885,0.110637752688154,0.113086322133512,0.105534204744779,0.128585946706617,0.128350480862453,0.135789552630742,0.13080066946914,0.138380507670798,0.130702823858025,0.135275810679524,0.132274197630179,0.143105629464838,0.140121335220057,0.128385693100466,0.146456315676806,0.135796081369469,0.156623623605711,0.141530169225745,0.136867081697222,0.142475614890163,0.15448633826387,0.141693094055701,0.135625431272056,0.151674592141652,0.140861947726832,0.139488971254517,0.14185495496782,0.149086458606429,0.142159073677185,0.145464751621583,0.141194621848599,0.1355591726155,0.129583042554942,0.134852034161716,0.132983083048393,0.147098629858257,0.1369853647623,0.143902152078458,0.13503371162797,0.16116152705031,0.138916072661375,0.152688009125549,0.140133365341788,0.152516978087569
20/06/2021 16:44,0.00361199488727689,-0.00361542058819571,0.00141653412810336,0.00394503492529445,0.00622556097239778,0.00335637961077844,-0.00389114634349888,0.00740201020077643,0.00176060204340643,0.00153448730636779,0.00792345938587045,-0.0031537948713918,0.00129109378451161,-0.000515383675043399,0.00578093708723572,-0.000880762439292697,-0.00284532590499064,0.00576368177312905,-0.00262323782693727,0.00192014123908708,0.00711689857576285,-0.000290062752272948,0.00519459160953221,0.00177427253023376,0.00457779289307517,0.000897999194655229,0.00551383674089671,0.0050917843717638,0.0071674048026935,0.00744098456825372,0.00844981320267236,0.0148753778125227,0.010144839401849,0.0172628834503388,0.0142255978146551,0.0169844513094161,0.0203738116676724,0.0192639853136053,0.0181204879709046,0.0253345328024063,0.0251914675676327,0.0295026991059073,0.0341238539699032,0.0327820364211051,0.0408424916284779,0.0411008451722,0.048098807906908,0.0490565125025601,0.0507840886461364,0.048078220501446,0.0514862129116458,0.055934138084957,0.0532219477098404,0.0530694382629497,0.0545076133790105,0.0527863118530431,0.054557834649421,0.0551887242073145,0.0539236962163118,0.0538968500724799,0.0608498550470089,0.0578544454213507,0.063159304418459,0.0563495628186152,0.0628235499901967,0.064356353432675,0.0590780433425895,0.0668392666042767,0.0597449061926383,0.054343002664483,0.0637329181511574,0.0624384646747921,0.0651557621456623,0.0564659701131304,0.0661383844185414,0.0616728026181198,0.0622193163738225,0.0610439723574146,0.0670000832079703,0.0625071506318424,0.0708272434809947,0.0729687011441192,0.0754975780955774,0.0734762364244975,0.0777308967136603,0.0735095128353687,0.0710771942068548,0.0665007548051151,0.065648175062567,0.063019969109811,0.0628581090099583,0.0696192587476157,0.0660812112278198,0.0692604671615094,0.0676559675277144,0.0726165757726763,0.0759293300001152,0.0755951365695719,0.0797643074013936,0.0843045469382827,0.0886857767099464,0.0895608299571701,0.0904656101614108,0.0891678427655845,0.0885819329578788,0.0906818580591011,0.085325992632335,0.0894234836222544,0.0880788940676952,0.0811729418463814,0.0818199363256299,0.0741649930246285,0.0759888604251045,0.0744574701451466,0.0807371065548902,0.0822579430568523,0.0896147833714095,0.0939850535906272,0.0977544541489969,0.0907301382114097,0.0908244250182663,0.0897008576857644,0.0815381925130894,0.0755692031956528,0.0674898361671302,0.0639866979342882,0.0692895347630093,0.0727989088681284,0.0751910395850201,0.0791012517393312,0.0795509915856252,0.0794597726641478,0.081137220635616,0.0862717058040558,0.092565401135828,0.0952784299699049,0.102827634308291,0.0930509916000229,0.0814537277332178,0.0682488544338336,0.0753646422693976,0.0846865785120318,0.0873846801700206,0.0794977644291689,0.080119635939298,0.0887467475877646,0.106506913847925,0.121339953263647,0.13143627185358,0.141481229311962,0.144577945350806,0.142554924076399,0.147541316321541,0.147499210448959,0.142005235557413,0.140577497455314,0.142113602665282,0.137896521848697,0.139829224718051,0.142297508877412,0.145876433900302,0.144763771820806,0.143419764611458,0.139571576816552,0.14585214347905,0.150874414167793,0.151643053438069,0.150223132986676,0.15364858016253,0.152213482305184,0.150146961414642,0.155987067580713,0.155894089748884,0.149473251437343,0.149526832095888,0.148324823485451,0.149492253592563,0.150401115536937,0.154513737032273,0.155670300001612,0.149922612284727,0.148761362110307,0.14734515015566,0.150332772701825,0.150545435656869,0.150030165077509,0.148799750901871,0.145591516504924,0.142785660545945,0.141288287284618,0.133366471908267,0.120241485543558,0.118120418191495,0.130813294151839,0.146902027327928,0.150994074643529,0.148051001842086,0.147199625871812,0.153687172215337,0.159052203242971,0.166464197176036,0.164204801861298,0.15680478273448,0.151047366489334,0.153360185894374,0.157609609171809,0.164295416440774,0.164660906365377,0.175182806134856,0.173923998181106,0.175085887231431,0.174168750350614,0.17341237116505,0.168785386695505,0.169484760600677,0.176865507377405,0.180867106958222,0.183044614058683,0.183691012809908,0.187026170662844,0.192360996106026,0.193727067798693,0.190343097129033,0.183166758664707,0.17900219578768,0.182711209621031,0.183664764658877,0.185607474353383,0.18781425189404,0.194116936578706,0.190067014257132,0.187578550515808,0.184674711427557,0.185994539299019,0.18761042173828,0.189955971055434,0.192708229316327,0.193140949424551,0.191480473736462,0.188610732497225,0.186632733520585,0.186123446076278,0.186806829105033,0.183144450654631,0.183358010626925,0.183596007210097,0.186835472104318,0.184495889811841,0.182157020447734,0.181527479724781,0.186710365424724,0.189468854130315,0.185166321980138,0.186871626212969,0.188730306176838,0.187496279298437,0.188127618411469,0.183668370913982,0.188859337221451,0.187954468145931,0.188981774142887,0.188368473054457,0.19081327125575,0.188199286298442,0.192723547057518,0.189572667239531,0.189983660565247,0.187946044210425,0.184695790990702,0.178951539391598,0.16462121110458,0.157430974715968,0.166219626614429,0.172628096774023,0.179283551076829,0.179258369237249,0.183432416550351,0.188170091576498,0.180825372551486,0.177569737920096,0.180968343416432,0.183084494449469,0.183514070013743,0.186941103720561,0.185169940027081,0.184391668438832,0.188042828114302,0.183351306621048,0.179040277154562,0.178360471505767,0.181094229568004,0.172489780729451,0.170592091814131,0.169434129270111,0.17237592414455,0.16885766830396,0.166880179925113,0.17135369266113,0.176641521148137,0.177844715565721,0.17210079328673,0.171584745255998,0.171732181764339,0.175412493821147,0.178455744048003,0.177494182600789,0.180037289496238,0.179291818927329,0.175160043542165,0.171523215378254,0.169172348115266,0.170857529412808,0.173846090118851,0.166167011939443,0.153962190107018,0.153891313959087,0.156498291406902,0.159130585352478,0.167352760039165,0.170494281959236,0.170565325095749,0.171102313768381,0.169333215781256,0.167727976954833,0.173612167114287,0.173832007871053,0.171484082059414,0.165123513970741,0.157986029443493,0.157823205531339,0.165673014719785,0.171938324692758,0.173072844690964,0.171105295110665,0.174341383334177,0.17177743658541,0.164926684893921,0.161009497993585,0.164838414655857,0.168913848183613,0.16978090171324,0.17188333362489,0.16805887920089,0.165378729582275,0.167349198226852,0.16694969045837,0.163300160152079,0.158973054221126,0.157850184192688,0.159779248416941,0.160111282083543,0.160906448351008,0.161754227749461,0.163728217132143,0.163372456786405,0.161980721358733,0.16034802447479,0.163194743296633,0.160109280239439,0.16027936906149,0.16194174814908,0.163679465719639,0.161407116273033,0.161219157558323,0.16146584086769,0.160848859625376,0.160478740384402,0.160273091032282,0.162704986051255,0.15844094524633,0.157579410739743,0.154359584591027,0.156747140857528,0.155907771009125,0.15566957092443,0.157754107389478,0.155064213791277,0.158447801133357,0.155186432245131,0.153167394609593,0.152934669748516,0.152680415115216,0.152319488945968,0.151956693496386,0.152084096550005,0.15048369019553,0.150506862282376,0.149008062772369,0.147998042331773,0.146757846813542,0.142941612974782,0.140794161521381,0.141306589725047,0.142567554074942,0.142041889547729,0.143299054268952,0.143056156693519,0.141130545239433,0.139743486052088,0.140109391641751,0.140183898059044,0.13921058960592,0.141657632325287,0.139930057328816,0.14284774674126,0.145181168006652,0.146974753089695,0.148680033888154,0.147487864221104,0.150443052317162,0.149857213934054,0.149954257820105,0.14683204164486,0.144126550276348,0.141308070649271,0.137248446764509,0.12911945550419,0.121344509462845,0.121413882706563,0.120864930371756,0.124274107630016,0.125973705000205,0.1270837381085,0.128514050666051,0.127920297450244,0.12773622958722,0.128342255884474,0.12917761372997,0.13071943733169,0.131509720758414,0.132423765483576,0.136673535930667,0.134374716574936,0.135254833253098,0.137980369278975,0.135184820776659,0.138964941165245,0.138718247410869,0.139261824237101,0.142169278398543,0.140421834026896,0.142987847246471,0.140319811502002,0.141866533632963,0.141913505367806,0.142154460205658,0.140447051099833,0.141640710489969,0.139736470908419,0.139100252169565,0.141770811072696,0.139137795206418,0.142149078062063,0.138591527234722,0.139836558873204,0.138064699215547,0.140309012625627,0.138319314716541,0.140272016661574,0.141635011956229,0.142124894073692,0.142725166743478,0.141213329392731,0.139917164306138,0.139683907695233,0.142042791929929,0.138593689795398,0.138136553107683,0.135834265048654,0.13429208514212,0.134171964015934,0.129292126750752,0.129517466295701,0.130045221511876,0.126205754881979,0.130418091129652,0.129406312336408,0.131878021452795,0.131911845322043,0.134278686126333,0.133927811154072,0.135983085222853,0.13691573017559,0.137349215309123,0.138470826354152,0.139527451210308,0.142151922610633,0.141156032314218,0.140885330229057,0.140193528916104,0.142303588888485,0.139605785975305,0.142922194329966,0.139165715726422,0.139786450308609,0.139630944281346,0.136952262082717,0.136797751721163,0.128413071972958,0.130492498394894,0.126665914268764,0.126081711967166,0.125645465905844,0.125405242010084,0.128165900014284,0.128326721426479,0.131849418630073,0.129963328840073,0.13212459726949,0.129610215685753,0.127984697011604,0.123622522369704,0.119229510495043,0.124309840412744,0.124449438742616,0.131865826914202,0.131196577251175,0.138286813394971,0.140404000478285,0.139541676640143,0.144892177194601,0.144793967691689,0.140715667533063,0.142755186606474,0.142289576311858,0.144370091625123,0.143513625916861,0.142674176889536,0.144260355094043,0.14393487079663,0.14567772380286,0.143323904573039,0.143188463367437,0.145316524433488,0.144001972385157,0.145034209504773,0.14505979937145,0.145189971792839,0.14220805703559,0.144560277886404,0.145857833539918,0.141062875965109,0.144624958723767,0.143941633540302,0.14528923286114,0.14318016978191,0.144670511731942,0.144312501353278,0.143413843429208,0.144458050596437,0.142689747871716,0.139801894754934,0.137984680337512,0.135114679445548,0.128625777771509,0.113591260883863,0.107588705780108,0.103325812200629,0.100366954678311,0.104964374165414,0.106096726544409,0.110791028235138,0.111113345599823,0.113733622755518,0.110903743551281,0.108829227315213,0.108174597968575,0.108299776367401,0.111879921338255,0.120066213932059,0.119724358460901,0.122287685146805,0.116941276023193,0.118253937128518,0.11128156059292,0.112604733956887,0.10805189803058,0.112483385679122,0.111030653601676,0.11730551459839,0.118257076525789,0.119383722249772,0.119935271734137,0.120676882886594,0.121170706916112,0.124256516176331,0.122112351687532,0.124214802763547,0.125368944848296,0.123885620001102,0.125301591559611,0.126919835097874,0.125867402719643,0.124604508841746,0.122717769434183,0.119806051881025,0.107748503981911,0.100911194326397,0.0882101509517781,0.0782958752066942,0.0678204285862248,0.0620484212353481,0.0596622217529883,0.0677577520158625,0.0767829606572739,0.0811188821428076,0.0843039255665132,0.0824656548478055,0.0787429970174511,0.0737494180314614,0.0707155233223161,0.0732438997113218,0.0723460106956305,0.0735433469943465,0.076145059158316,0.0734765812601749,0.0757184191832204,0.0756295678828638,0.0798897054556615,0.0826977758654617,0.0905028753277749,0.0970919378939303,0.100265249145788,0.10771147590963,0.106802275614062,0.106356311397235,0.106314330934168,0.110630350492715,0.109739489541982,0.110887144160182,0.113770384415367,0.116134511642765,0.119815460519541,0.120388190285478,0.122705371257546,0.125629992574689,0.124002545778451,0.128714437426513,0.126598350870477,0.130530010291601,0.129441423521276,0.129577034940428,0.129841400850707,0.131365966471333,0.12981009410381,0.129327019167783,0.127646172891479,0.127749267563998,0.12703947448217,0.129291583224028,0.126694015064012,0.129762678418245,0.129601585689948,0.128185682898089,0.126651889991658,0.127238893014542,0.121697689596835,0.110887778242429,0.088974635357688,0.0668227164428898,0.0462734033436711,0.0336325260695973,0.0266996937310133,0.0275930567996914,0.0329074690836483,0.0381390635629196,0.0452606344282466,0.0555862657670304,0.0714799338368679,0.0826572469393684,0.09515245102197,0.104766203062022,0.111299722444599,0.116270012153098,0.117826469039237,0.120303133167859,0.122157764005987,0.124087069614079,0.122760080943063,0.122468024359834,0.124577271867942,0.123924119842676,0.124978770460317,0.12277727234683,0.123701500122159,0.123966432322029,0.123771858112556,0.122284247318175,0.122514060051128,0.122665105288939,0.122712208036397,0.121344939141768,0.121496228230474,0.121793198802304,0.121735180703855,0.119977828859115,0.118150855580695,0.114478597588418,0.113496540073686,0.110371424935973,0.107011461271643,0.104570037746319,0.105730252831696,0.10346530645247,0.105905008923014,0.103513235646101,0.105236467162942,0.108374761770485,0.106456618370411,0.107049905819269,0.105198681279383,0.103962350925639,0.102365061528727,0.10273870728107,0.104425761937049,0.100340933044099,0.102693097377984,0.0992394253489892,0.0990839006109801,0.0953221770516322,0.0973866045526367,0.0974989539439805,0.0988213535231516,0.100781147859094,0.102387066051573,0.103171347289762,0.105439902108532,0.104083943500587,0.103127612440498,0.0984799778310186,0.096149100591989,0.0927057802782272,0.0901171786910456,0.0864805678950185,0.0800356191466783,0.0725192842035521,0.0688707384587408,0.0589981641071943,0.0575168192391526,0.0517626031914596,0.0524935999714897,0.0519803004897815,0.0541330450126548,0.0543003225400417,0.060039689937437,0.065975223707793,0.0678090219175997,0.0676057094513968,0.0636693192898684,0.0593277651182617,0.0593101995758403,0.0605846657746834,0.0724028531703552,0.0740552310844156,0.0756160084653118,0.0702629522498796,0.0685377349960944,0.0680189494232219,0.0662886472769397,0.0715791209045649,0.0711774461906721,0.0731245278961912,0.0742259983611314,0.0740507051955606,0.074839295478157,0.0797187131510587,0.0810665952686869,0.0836216705557721,0.0859233411988841,0.0863160370341061,0.0912356362649746,0.0900442354558226,0.0918399235717432,0.0936821132999122,0.0945489317238862,0.094173304310237,0.0934410989881725,0.0973950417409107,0.0996298350278819,0.0983899763117231,0.0999579081745278,0.102438480017646,0.100986796046887,0.103231975193027,0.104255836225104,0.0995126354591394,0.101298016805139,0.098562956055991,0.0980537166284196,0.0967763314169139,0.0985047482067162,0.0957167029974278,0.0959183217640914,0.0915463974430553,0.0916683435049377,0.0930037055856274,0.0934933681279649,0.0995314717111053,0.100452536757691,0.103571411977828,0.104413066614588,0.103095953459371,0.101169867019727,0.101860092468738,0.102814531293599,0.10185385707681,0.103750390471475,0.10494502113338,0.103866797948212,0.101823673667212,0.101288601087495,0.0934692133230402,0.0938392701136387,0.0964164298591222,0.0964196786537056,0.101175578274136,0.101417842232419,0.0983127675323337,0.104769561093774,0.101967677280668,0.103495650959142,0.0999176731475429,0.103180198018813,0.102162746995464,0.102693345689489,0.0987755793066488,0.0996907904062995,0.0981987052667328,0.0998289193799757,0.0966532902840355,0.0995406088221807,0.0983532287421818,0.0953390618971109,0.0970129195598937,0.0951841984764925,0.0984258666611856,0.0986719855758883,0.0955609652091972,0.0960653499176384,0.09513923830926,0.0947772222042866,0.0907419500986095,0.0958472589663539,0.094079007901764,0.0933635580368481,0.0925863888767179,0.0882665484244981,0.0873399522569957,0.0848190090823434,0.0837253124915187,0.0753378735331224,0.0699676803246343,0.0656468087541659,0.0577026888959231,0.0529165145304983,0.0473714922032102,0.0439555996517814,0.0443462844438887,0.0432229319370155,0.0364200448243498,0.0397488810058696,0.0350434828321974,0.03912520565793,0.0406692800238955,0.0522484563900269,0.0537662809986748,0.0652443705862629,0.05988543978914,0.0554393178459688,0.0467684607088523,0.0422144640720076,0.0402550801226163,0.0363198992018571,0.0343074441127455,0.0348062427147389,0.0370897451935068,0.042614109014988,0.0364953266689513,0.0343120631715299,0.0335367732817897,0.035105378565142,0.0317539884029862,0.0320504433018695,0.0314331600431907,0.0328681280069796,0.0321850073444606,0.0352219543686143,0.0404801146776085,0.0499347166252443,0.0503712820633271,0.053848069018015,0.0503471247711274,0.0481096983996337,0.0455350423621139,0.0406820010642053,0.0434409210172345,0.0393246021356884,0.045483812754576,0.0435949821761255,0.03213849147359,0.0268103197340184,0.0189626141255229,0.0160234033423847,0.0108406502283237,0.00635376907836388,0.00499536237893053,0.0079435533643463,0.0091902393246355,-0.00106172722252257,0.00730659958748316,-0.00483138252913721,0.00540813263065018,-3.01227005297811e-05,-0.00232105720410107,0.0017752378877546,0.000716810539311654,0.00748136658446021,0.0111432766434222,0.00867770908589333,0.0108964949539707,0.000236910799342188,-0.00221241799237562,0.00493187771858885,0.00410184563213188,-0.00989862690772001,0.0115916571707273,0.0105309083769864,0.00470628190349024,0.00517031263278689,0.0105731300977661,0.00998158217313305,0.00731777885773763,0.00834253798136182,0.00776536925083205,0.00413608530719392,0.00410877895349937,-0.00105915293287053,0.0042303429711141,0.010693415673155,0.00488260406498523,0.00896443909357161,0.0100356039340223,0.0159084233447283,0.0152608319611885,0.00640124866307709,0.00950530205260565,0.00291280723855156,0.0241740113616371,0.0114601209944853,0.0188831408098659,0.012738176864117,0.0271017265522125,0.0189949732960256,0.0177184696921058,0.0132113427636795,0.0276197139597099,0.0258374611317411,0.0423709554921646,0.0423110670575556,0.0478800917533778,0.0483834642206959,0.0462209103890653,0.0479478293586728,0.0418922229034968,0.0363102475172909,0.0391842629213681,0.0356872774486639,0.0390781346495999,0.0208033759783985,0.031279262638104,0.0369480238087156,0.0448967276796599,0.0346824088877607,0.0404431613335071,0.0426512709205379,0.0369491116922251,0.052546501071043,0.0534171142301831,0.0503805030825379,0.0516186067019498,0.0589738842496191,0.05507232468096,0.051986225327291,0.0621820895079312,0.071509298676919,0.0596219522387187,0.0698054521788181,0.0697175560023144,0.0701260926416522,0.0631363561419551,0.07431503110231,0.0817019442316346,0.074566244678826,0.0727530646023374,0.0712844314680746,0.0897682331253574,0.0683325625789601,0.0743045461056926,0.077360023836896,0.0770228675138416,0.0849809495821994,0.0666580138254488,0.0738237258209544,0.0703049221272406,0.0699900934395868,0.0772065763956769,0.0749930982954918,0.0708028002517352,0.0684237956171732,0.0732336193437896,0.0689014246304871,0.0621012495273812,0.0782502219516976,0.0741042028987687,0.0720165673388197,0.0727207539672462,0.071344335870476,0.0863444181378426,0.0741034527693125,0.085324879215332,0.0751742280579704,0.0732857494133062,0.0684264626994537,0.075738047776946
20/06/2021 16:50,0.00565831199734402,-0.000893831419552844,-0.000793174082266137,0.00365457701439722,0.00656502063920915,-0.00177867162535353,0.0066739977566,-0.000964748144945006,-0.00345261274759555,-0.00465647571387943,0.00230933743901256,0.00145630444896299,-0.00645978072129832,-0.00191243800436655,6.56650186630044e-05,-0.00040854976884956,-0.000680846975515211,0.0026441637087664,-0.000766870840335877,6.1488109280287e-05,-0.000330626168937098,0.000263593077397742,0.00203907905913008,0.00424181255170007,0.00552846425558006,0.00250208653891532,0.00383938188756827,0.00619294927046296,0.00590509979880927,0.00364818934313021,0.00712339484070564,0.00804145437366103,0.0119514300901705,0.0105013046528574,0.0122836780403658,0.0163754669095688,0.0168124872155533,0.0127537479236688,0.0195561127325469,0.0182730486949496,0.0205306520427919,0.0236468459954277,0.0255440142002225,0.027611520171404,0.0288732041589262,0.0292755137742546,0.0359139537195489,0.0420027581695767,0.0426057198383921,0.0460311551978388,0.0418548328445107,0.0460022787980646,0.0449845872028899,0.0474557054851206,0.0478200918698631,0.0425688372330039,0.0454139378943188,0.0478193649889074,0.0433674368755588,0.0438770079578921,0.0484729030282768,0.0478164806953259,0.0467130636282602,0.0490532663010747,0.0503656168976102,0.0528338949055535,0.0536721219278248,0.0524380821695862,0.0476905122407534,0.0500869211524598,0.0514768113277727,0.0523669641194857,0.0511789511535456,0.0510599284889947,0.0515887977939993,0.053149459104281,0.0547546769345021,0.0577327948228779,0.0590007335541099,0.056463713933934,0.0556161527945156,0.0576479171726891,0.0579325028974108,0.0609140532733219,0.0595870132195992,0.0635427747295758,0.058055767099342,0.0562188489120286,0.0521000520689792,0.0494030112980198,0.052652071444147,0.0542892494488983,0.056795649959966,0.0517742814373654,0.0583256521651032,0.0566921187386515,0.060866787538032,0.06226083594162,0.0614115267014251,0.0684901588215379,0.0663226838422929,0.0730475953065321,0.0728900232311277,0.0709775483067964,0.0729565548071824,0.0702304335917874,0.0741969484049933,0.0717238369428193,0.0691313349428758,0.0676693350047916,0.0620496830738838,0.0587135249034255,0.0580376326423401,0.0583690682813178,0.0615411115719105,0.066359377578464,0.0694618793419585,0.0740810821981725,0.0741384940665633,0.0738867864958341,0.0714137477653664,0.0719070814538478,0.0640128129430956,0.0596952469984892,0.0556384398452655,0.0497478898125437,0.0542843570240056,0.0563673115163813,0.0603426322887795,0.0601678303390619,0.0565548757727013,0.0607273468768015,0.064173689574925,0.0676842361872269,0.0714516945124618,0.0766575492242241,0.0785309068157286,0.072327473021543,0.0602037409633421,0.0538632539694482,0.0563693206476973,0.0666286991305031,0.0643167846054068,0.0622910880504471,0.060108577965391,0.0689503088113269,0.0819370673075812,0.090940416123523,0.101618182025182,0.108068482281824,0.107598487544711,0.110393490457925,0.111337684857834,0.107305898502701,0.111196730244544,0.106301256469163,0.106694631278556,0.10308567175301,0.105426020710582,0.10358575241501,0.105403731474871,0.111234141854592,0.104134762463033,0.107294306627976,0.10952986418655,0.11344020741553,0.112949550851165,0.113242162955491,0.111852151580604,0.112822748843765,0.111397792186568,0.112781332879895,0.113292850033485,0.112611884861244,0.111085542739381,0.110214262256541,0.109413805795117,0.109520340896148,0.114726408822758,0.113367973303384,0.107409759551427,0.107457555502259,0.110437523370055,0.109204776971661,0.107600426952963,0.108347219441987,0.106904064450466,0.104167133466353,0.103611123282097,0.100775617436837,0.0966162892448549,0.0877446519352186,0.0857509213630277,0.0959200415493855,0.103158419308617,0.108395377040091,0.108995454288934,0.108136256821839,0.109452984743305,0.113258048549227,0.118126730212099,0.116434095867847,0.110404298431712,0.109631116250007,0.109487748987289,0.111637074310348,0.114308634835681,0.118467160990766,0.121939971558612,0.122216575292511,0.122931197205484,0.123332792083126,0.121673474469149,0.120492820804991,0.119577415674709,0.125996672924886,0.125744533613052,0.127535901524582,0.128977770327113,0.130802359962706,0.134723507109701,0.135413896381292,0.133391053795064,0.12612319374276,0.123832670700333,0.127058016538931,0.126011410920603,0.127994290710723,0.130855485477405,0.132508049919419,0.130896753196982,0.128234162040769,0.126968022339832,0.129098451992794,0.128092516832827,0.131213496930891,0.13012917892484,0.131777881505724,0.130108589745212,0.129269935480637,0.125357866873871,0.127924244503674,0.127554941246624,0.124736724608105,0.12619348200685,0.125981941207702,0.125999994045346,0.124948319259196,0.120113193571186,0.123344635013071,0.126421026438805,0.127595475281029,0.12518591843781,0.126868994609611,0.124679615353133,0.124989192802482,0.124325420495433,0.12130111326606,0.123535428446788,0.126743077516751,0.12486541811278,0.126338704211199,0.126303382440585,0.127886916063941,0.125900305709134,0.128002205675825,0.125505086700936,0.12507565943944,0.123753008287648,0.119755033528991,0.107095204617806,0.105523721465381,0.108667476658964,0.11633312475025,0.11732558245597,0.116696210686337,0.121921818988383,0.11886816712089,0.119020109808517,0.115264059957539,0.117296897020378,0.120691427294655,0.120840915104886,0.120665977382758,0.120113400476206,0.120243818605666,0.119638808904947,0.118565653201622,0.115685624368035,0.115617688086025,0.116443609408101,0.112002572356564,0.110754107051567,0.108610161474114,0.110197289693966,0.109073283454641,0.105823807653674,0.109197841859426,0.113158547907721,0.110899483175982,0.110244469660422,0.11098256019567,0.108334293047488,0.11180489287766,0.111177573567384,0.112628372092257,0.110546143114571,0.113729318319891,0.109621103207099,0.10678459825559,0.109004399163132,0.105107295310455,0.108124859224406,0.104170806572668,0.0966969647325612,0.0963027685102359,0.097650898435764,0.0993641542795554,0.103484951744787,0.105564919362709,0.105233156543322,0.108377826699556,0.103835164927222,0.103396282154089,0.107854296073705,0.108005157203822,0.10537288516521,0.102116300476667,0.0967425556622559,0.0978099713750265,0.101048015377947,0.105926323497885,0.103448256767917,0.105089764300202,0.104663503116514,0.104963608221217,0.099803392602184,0.0984946634109588,0.0995267631025997,0.101902971455901,0.103169655578688,0.106552193324007,0.102241005652826,0.100787708126626,0.101853081592558,0.101095515743674,0.100274113322416,0.0958839218299083,0.0961254225946938,0.0970208026897347,0.0977506435433626,0.0966199600801134,0.0979022311760015,0.0983272904263821,0.0975574768844894,0.0976858004632157,0.0982469240491866,0.0946986835962695,0.0957869668770618,0.0960726227907471,0.0971119350507437,0.0972288235241704,0.0974029677452169,0.0957515986594548,0.0961699533195319,0.0977314699579228,0.0946570361557304,0.0953955112645357,0.0970033787766487,0.0957973806401232,0.0941593090842368,0.0909118025031546,0.0928427649741016,0.0914084528780716,0.0901779964884102,0.0903909850734265,0.0914547040948008,0.0911805215393642,0.0908400053026977,0.0914027151814738,0.0917273654347518,0.0916624666990128,0.0902601585201712,0.0890537815995792,0.0900309519871781,0.0891969777541938,0.0892101413100156,0.088627542192892,0.0886670160107818,0.0848447138627705,0.0847507005272899,0.0837475375059564,0.0819626488520154,0.0828082993788692,0.0833148980447654,0.0827661866401592,0.0833076730320147,0.0808136573220176,0.0840190213082373,0.0804033518310124,0.0808104248279943,0.0802801647394668,0.0823651246875182,0.0806475211741216,0.0817605347159018,0.0852330783592372,0.0849411648150005,0.0852673805078592,0.0857046832491331,0.0882990566894535,0.0877947921286741,0.0861570553538939,0.0849642198732668,0.0834461953433103,0.0848231114070342,0.0781349937636546,0.075407888098951,0.0712104670233312,0.0703837175228955,0.0702556387231297,0.0709754646746539,0.0733959485842516,0.0746402831147407,0.0746734676296187,0.073252809618484,0.0717985260990155,0.0747878925661997,0.0747049035855843,0.072972632184759,0.0756019457694964,0.0763661932446585,0.0761471460307111,0.0767956534581974,0.0771416108648759,0.0771021516933813,0.0794096978457336,0.0786812866675537,0.0798687374518795,0.081228942199659,0.0807194865719531,0.0815306175222087,0.0805439532199892,0.079574402086521,0.0813034336982506,0.0793116672199392,0.0803201757035193,0.0783400067553298,0.0796565361111062,0.0803348005230908,0.0795856023016747,0.0797576341002163,0.0794432162673905,0.0784238599748297,0.0767999097397536,0.0784339648459198,0.079372726706254,0.0779456180102379,0.0782472807535004,0.0785864530273103,0.0787244418144601,0.081854204882017,0.0779896617674045,0.0792578119308916,0.0788162806639955,0.0801351444793904,0.0782032891164763,0.0769159589890475,0.0770109679900652,0.0764999413052234,0.0739592443949688,0.073829402095889,0.0725699621495243,0.0744069377755362,0.0704560716131294,0.0708113505953851,0.0713483613183744,0.073125294200979,0.0733900320591544,0.0726942569298148,0.074984828328797,0.0766043049227624,0.0761724178580037,0.0764872159597358,0.0783973131821193,0.0793455024487385,0.0784278261244421,0.0773450712225077,0.0787629883525008,0.0794467381384319,0.0754032795934221,0.0770527071101533,0.0772163744921742,0.0797607139517035,0.0777662977114339,0.0792111473629684,0.0760788880763765,0.0780094547761705,0.0740126827043636,0.0733963987487863,0.0700413494693935,0.0711981993998071,0.067749369302893,0.0690042378131657,0.0711117248851844,0.071045560472542,0.0726757170388753,0.073078326585149,0.0722590374062987,0.0731378101569485,0.0728649203367229,0.0717157734351436,0.0678899802702613,0.0679486634522039,0.0672626283515707,0.0710401659461785,0.0712133983320299,0.0758353462889061,0.0751788513893563,0.0779633393498247,0.0759781957691347,0.0798459099892636,0.0789556106680969,0.0779190631095237,0.0784355639469456,0.0787589409058399,0.0807677989819462,0.0780345306687106,0.081443240480939,0.0804113843881238,0.0793460417412291,0.0810733919449756,0.0775390389336996,0.0811734723429596,0.0784410235087397,0.0793479755233117,0.0803892732011311,0.0804821289873343,0.0792900726343549,0.0794118188462862,0.0809150387725364,0.0776308091336798,0.0801720062591924,0.0799329701392087,0.0787684034605347,0.0794796742711699,0.0787059057477367,0.078320987123165,0.0788568945543113,0.0790063321875751,0.0782495957565117,0.0786810250643338,0.0780939948439517,0.0773620964045248,0.0757355830163805,0.0709578715168544,0.063163429743808,0.060589605303184,0.0544286006124212,0.0538020183431267,0.0554816084172289,0.0573823488320698,0.0602298870655743,0.0635928862419457,0.0604024244497478,0.0608974177014198,0.0599187491007679,0.0593464189732546,0.0612975843855728,0.0603927643768168,0.0635026679245901,0.0625781429622805,0.0643294635653627,0.0657543655500662,0.0627651503408332,0.0600462117888999,0.0610758353307696,0.0617044991163569,0.0609258501874137,0.0625151915826682,0.0643718842205999,0.0650245251615177,0.0651434273838732,0.0658715390400784,0.0648648359527245,0.0668546658000581,0.068174089676313,0.0659546323933899,0.0670063804729897,0.0676006239365757,0.0697067413546089,0.0669071539123766,0.068530875096657,0.0679803443953395,0.0685504530345269,0.0667837295698141,0.0621277363790226,0.0607595255393207,0.0549911436343769,0.0476687615222021,0.0428400460168518,0.0355032834870009,0.0339868820022838,0.0351154225093514,0.035737914692199,0.0414892411677832,0.0443005269382217,0.0455187666837597,0.0460387652576572,0.0420374054109078,0.041611195109815,0.0382704458830971,0.0377589807738398,0.03919320959978,0.0400886219556165,0.0403213568990156,0.0401132654463858,0.0402403077099874,0.0398083969533963,0.0430633893517982,0.0443019828525106,0.0486574983595921,0.0532169059905359,0.0561111151640906,0.0569834156248004,0.0568743858119105,0.0592439279484648,0.0568036406076768,0.0605761087057848,0.0589018364117725,0.0605681913304301,0.0612965163214942,0.0647747205097888,0.0644447822402181,0.0640977013292391,0.0649478724454595,0.0680904744501681,0.0663673998301173,0.067361333797996,0.0674642509228316,0.0691843541349892,0.0700847716045934,0.0693864708491159,0.0694187492978208,0.0682960813912154,0.0688280405118412,0.0679352074092381,0.0695837680157394,0.0699005947159049,0.0668554511283326,0.0685166644010696,0.0681016873666961,0.0700188408222692,0.069296541063828,0.0680952411993613,0.069882077657157,0.067542913490752,0.0659307086634569,0.0599195495521475,0.0470966620825651,0.0352062114067421,0.025838130469699,0.0173916148331012,0.0128458519770114,0.0141450677116479,0.0174830331109302,0.019191389907114,0.0244416364330446,0.0298260912903024,0.0381656125031778,0.0425927779975336,0.0507294089001713,0.0558726416295268,0.0576221592179038,0.0640368844215431,0.0621265832055052,0.0650844424913679,0.0659447515889861,0.0661850676926961,0.0654235289325218,0.0659605766673985,0.0663474370650374,0.0647240699553017,0.0660595238938065,0.0669550534697398,0.0657727352103242,0.0658979382946214,0.0650180512148223,0.0654010749242189,0.0656566720759108,0.0638675706977205,0.0653961042388881,0.0638135677119689,0.063703181222121,0.065180305801799,0.0645808062121132,0.0639804400810241,0.0625141070753567,0.0617336631381249,0.0577759781676503,0.0591912583296568,0.055730591752676,0.053849843508951,0.0554689229857076,0.0544699289318196,0.0548395746404531,0.056074447405014,0.0577404886598981,0.0557023470152819,0.0566101702031006,0.056516335667005,0.0553427700804118,0.0551794842905199,0.0531256369161538,0.0554813966900937,0.0546570899723411,0.0553378953488504,0.0533864784468451,0.0547755115173481,0.0534001968257264,0.0514852625949955,0.0510967452120555,0.0521262972655899,0.0535381714224898,0.0543724328541804,0.0543766364388147,0.0550302126627701,0.054970036782945,0.0552674757350182,0.0536580600212111,0.0521654537757123,0.0510402749889787,0.0488813534605883,0.0479339863110712,0.0441737395914019,0.0424722445056109,0.038670478000859,0.0337368447905657,0.0324301306263783,0.0305068541366098,0.0289364153947237,0.0257597320517974,0.0269208466349912,0.02847345266872,0.0303416765774628,0.0311057832335218,0.035022827161724,0.0356801332292199,0.036097926741985,0.0352724456152262,0.0312170909199567,0.0315801888732125,0.0341523878282084,0.0371098387651352,0.0395845224091056,0.0383547269940931,0.0360134457498014,0.03779578020916,0.0334121578722837,0.0357838947763609,0.0372332568014274,0.0375113017255013,0.0385974850056512,0.0369758677265851,0.039066940491584,0.0384575710084398,0.0394881612585733,0.04184137653622,0.0445285695396879,0.0433728382215656,0.0459956469438143,0.0472058168902963,0.0478306696865402,0.0503202599609176,0.0482950760254676,0.0502370940757304,0.0495667779242649,0.0516343510407163,0.0503155874311796,0.0507443393985112,0.0536964720102045,0.0533520920591082,0.0556510422511052,0.0536234254282672,0.0558450006799403,0.0547995960100758,0.0529980957807402,0.0517545681929097,0.0543164748519386,0.0485617767705175,0.0513354451345188,0.0494593717173657,0.0505568450939221,0.05005807282423,0.0469833081102801,0.0485628783906071,0.0490082553206785,0.0476046073499653,0.0513680338817444,0.0521688773863734,0.0563584032253252,0.0528334248104767,0.0542418700419337,0.0542894835787575,0.0550811439107264,0.0522150447796016,0.0544274660794745,0.0539387893876439,0.0525655160037983,0.0535585517988611,0.05472839211219,0.0513428947028336,0.0505727673019983,0.0501614416071969,0.0506199080559403,0.0555125625365778,0.0524370399345773,0.0525551638493988,0.054999644412102,0.0538050154273184,0.0538800289648889,0.0543348179012949,0.0539084967157623,0.0516067761942811,0.0525123042860434,0.0528974060401816,0.0528380601868112,0.0494267049644527,0.055026470369106,0.0529532923875823,0.0500636963090599,0.0534982944124117,0.0506687121290286,0.0510516773479982,0.0512426731012622,0.0488045367356969,0.0530922431768238,0.0521442676519519,0.0503271663696229,0.0508404848570905,0.0466133355995278,0.0528394574184731,0.04665858101927,0.0512981848596822,0.0496734667142655,0.0506117467217904,0.0485912583770758,0.0470927449439804,0.0490061239482183,0.0482785514543112,0.0421849948643937,0.0392151891906789,0.0379374024017763,0.0304865152373491,0.0312372882349713,0.0238187065936715,0.0254364706563597,0.0221032509997285,0.0237989273116857,0.0174625522618677,0.019365681355601,0.0190394418518489,0.0218558834187753,0.0188001260723495,0.0191923811795952,0.0255533069870367,0.0302339819872858,0.0289512251834495,0.0322151217121676,0.0234671683567176,0.0222489775181113,0.0214795702517754,0.0206377411871159,0.0200681069870914,0.0180619540610372,0.0166648966517709,0.023187088741192,0.0184477334792628,0.0203693657331145,0.019614806744208,0.0181917342150326,0.0187434518552293,0.0148467852150849,0.0130180390989874,0.0168088339824031,0.0167260306701974,0.0146644104135784,0.0202339674220467,0.0219105783945198,0.0268387347101209,0.0308081054054539,0.0300999120144257,0.0268585138362616,0.0245694107458691,0.0255771313089891,0.0233121989798246,0.0216055741018985,0.0196477290993125,0.0224467542662056,0.0211347815129563,0.0174903752323872,0.0129062258477672,0.00952363133053753,0.00694125202633481,0.00166439676046157,0.00199642890108776,0.00345259102751374,0.00643873205157738,0.00432065244443314,-0.00208985193859286,0.00761700073766811,-0.000366064020976211,0.00292860001377737,0.0013873390613883,0.00105919700528852,0.000580508839580321,0.00275818498843119,0.00571866551292576,0.00858911305806722,0.00368817999133968,0.012809006072077,0.00965719760631102,0.00481196563711799,5.21360206715694e-05,-0.00169712875201848,0.00175847593885399,-0.000621328176156013,0.00107458788424141,0.00307576215053796,0.00154297485662996,0.0107761721099598,0.00888282014247218,-0.00595249602546882,0.00192047926475005,0.00648462461824655,-0.00197983971103614,0.00506041039515529,0.00538881987996121,-0.00150768558586052,0.00109651116773061,0.00766025115658428,0.00126136595623128,0.00727990257853288,0.0101998360766494,0.00496057254720466,0.00809688654250741,0.0043839469619255,-0.00024200716610515,0.0108801892270082,0.0143829706441155,0.0072518088820913,0.0102102476780126,0.00704369413309264,0.0101375281592133,0.00238667926440195,0.00283018227977656,0.00608808770198515,0.016005617732065,0.0172197445164184,0.019632706545424,0.0268768908204665,0.0106373877837655,0.0226158765201824,0.0234231723281612,0.0192558023632093,0.0237001051021449,0.0163796865151001,0.0157644636190181,0.020168139953743,0.00980284828703376,0.0185952524781168,0.0203578797072497,0.0167414208632224,0.0213172730052528,0.0153910011370279,0.0263207314504504,0.0164740906857997,0.0303620379950386,0.0238808128415946,0.0258237347405826,0.0239562558616252,0.0257829310320951,0.0283317714521029,0.0233190103056109,0.0406512490517525,0.0351086624159591,0.0263070086624736,0.0330706473784279,0.0492415364112424,0.0391883426058968,0.0352724698573617,0.0361853252783953,0.0380900735588272,0.0324476316119804,0.0286471121501142,0.0312575791960658,0.0473914950960396,0.0377900367108901,0.0385487118261441,0.038845804965853,0.0461139480900663,0.0362951903176889,0.0372440712279007,0.0466844542425596,0.0237107419430745,0.0488303097117894,0.0389072104263972,0.0477375901752259,0.0414555431993268,0.0372280784197538,0.0393951318711425,0.0469867007000083,0.0361469990187299,0.040063656586211,0.0440778436821071,0.0382116102796005,0.0409476699806453,0.0373971628976352,0.0542022756430383,0.0352261555316667,0.0317967938658308,0.0449307737918339,0.0304014216258648,0.0480657288436849,0.0277432675688134
20/06/2021 16:56,0.00256187514465694,-0.00162812938119758,-0.000458987037112156,-0.00397961265390855,-0.00459652688520819,0.00276447256522845,0.00157999581333245,-0.00279995481843088,-0.00341046751360896,0.000672106998474637,-0.00326927274042158,-0.00365030951641365,-0.0027567554795585,-0.000126790160011746,-0.000706687940602412,0.00168561597124679,-0.00144862772266384,-0.00457361502812971,-0.00107623898304325,0.000500187471912584,0.00311434769135093,0.00121705753733371,0.00256069839623659,-0.000873921425458806,-0.000514798081528383,0.00379286664629873,0.000690297305420976,0.00204475381646998,0.00531012490181928,0.00606994300202397,0.00626732788319362,0.00814246969410332,0.00773120006728599,0.00723836439472879,0.00969018001780721,0.0137223895633712,0.0117491213906117,0.0111395474553443,0.017415146828129,0.0138129542750944,0.0147457135809201,0.0179652095846061,0.0224758556419969,0.0216427992621985,0.0265261644342378,0.0306523017980193,0.0334312393244894,0.0327229684476274,0.0387522915098312,0.0368292226441423,0.0320957465512889,0.0396649264926217,0.0406907623438406,0.0354935574856758,0.0373109129980043,0.0422506622369038,0.0394135523505406,0.0340131613616188,0.0404557671055414,0.0389816903808234,0.0393214452403209,0.0370921972864844,0.0464867173104978,0.0401790805311023,0.0426306842049856,0.0441261363485792,0.0428587683015219,0.0434330474423661,0.0453182751226193,0.0408647585840123,0.0441254415263248,0.040797132042764,0.0425006409700058,0.0406185707277256,0.0447532575301454,0.0437275385807404,0.0440813991700771,0.0481891052276089,0.0507593757949642,0.0445839958245461,0.0486227019247204,0.0480039679689485,0.045406592849821,0.051365647580223,0.0546870082487615,0.051606185098861,0.0481797374649271,0.0436709009077914,0.0458972450627835,0.0408417139894509,0.0462533041483136,0.042748830513403,0.0448325144146239,0.0435333668306367,0.0501671584504981,0.048325782361772,0.0494963051897372,0.0515163069573189,0.052440370147975,0.0574547187787849,0.058158737272809,0.0600743691787449,0.0589588768968428,0.0589371457649838,0.0610421945647131,0.0625096184800172,0.0609239697579442,0.0613328582125938,0.0585530042292952,0.0552924023287435,0.0490255783621738,0.0487576565782343,0.0492391629020908,0.0489796681225033,0.0525997420798666,0.0524294839671169,0.05885289729427,0.064392513118299,0.062083167843702,0.0613555137458898,0.0610207985507577,0.0592872394039613,0.054104927369916,0.0496378574530731,0.0435409444226832,0.041452492594138,0.048935346305594,0.0474262508940488,0.0479663817304154,0.0502043660814022,0.0546444169582563,0.049441562418334,0.050789843908055,0.0562418498556779,0.059702550792759,0.0654769115254542,0.060459210608053,0.0581695322408302,0.050558798840621,0.0450047590166595,0.0469801213587974,0.053098253952107,0.0535736615193918,0.0540340117664631,0.0514661634706759,0.0557971892017023,0.0652535060338048,0.0783518254084651,0.0825714208849833,0.087179557737036,0.0905690935799356,0.0910138724845586,0.0915970985367541,0.090173439277063,0.0909754693915107,0.0887875321190467,0.0876838387258257,0.0854629972641246,0.087601861671749,0.0869090694245685,0.0898234138591846,0.0868242610584392,0.0866929422460092,0.085289097383621,0.0894127728618269,0.0946921797213854,0.0938339547237277,0.0935968924842808,0.0929161391147137,0.0930936758789049,0.0922123939432732,0.0943013254167193,0.0923682222192263,0.0926327143805504,0.0912966882298826,0.0912041834331336,0.092322307447059,0.0916398364341338,0.0906124781808066,0.0931364425340156,0.0895113596460226,0.0902498338443646,0.0876706619673347,0.0881956358373666,0.0874157451570193,0.0893006305728277,0.0876213594936142,0.0862399127402777,0.0828690290676685,0.0862355832963324,0.0752012538129462,0.0692723901743229,0.0729436499514177,0.0783321301613635,0.0852304274351947,0.0894306044368847,0.0903095848851293,0.0869900714377502,0.0901805433302538,0.094368018627641,0.0956399123290108,0.0966755845754268,0.0898777561010346,0.0882324618748879,0.0907745434169489,0.0920933804403569,0.0908617130860109,0.0950654609948128,0.0976597688838025,0.100340346171527,0.098108247984631,0.0997042506710973,0.0995010622472764,0.0974996438218225,0.0955252660980058,0.100016330557855,0.101978347871007,0.102749330681682,0.103189763328624,0.107021821276638,0.108282981484279,0.108602345465883,0.106317237523989,0.102399890378716,0.0998738314157703,0.102592965191616,0.104349784012883,0.103166259896001,0.104352297093276,0.106109256964299,0.105470728605757,0.10439634269441,0.103921126972435,0.102916142301766,0.103557694801103,0.105571605933402,0.104379388294719,0.103937358353236,0.104090789255979,0.10150437114366,0.100919880144905,0.102189265023048,0.100828232541646,0.101382616843351,0.0990997943553665,0.101774631036329,0.0997557790358965,0.100196917487391,0.0987088358870592,0.0966974362108637,0.0987461777860233,0.103514481769411,0.101374320279258,0.0991173015705921,0.100269447871756,0.101734318556589,0.0986986577877054,0.0983964820261191,0.0982215692079335,0.100987952934303,0.0986895320883899,0.0989039651786052,0.100306295704631,0.101322840893102,0.0993626043368886,0.100830299577902,0.0999225927859329,0.0977578886538773,0.0965974865340248,0.0937749984829076,0.0854781081721869,0.0802621701742206,0.0877489068262905,0.0910348719369728,0.0920366536065665,0.0936834795854157,0.0958788892123936,0.0943984048309342,0.0929106848775058,0.0915513478696635,0.0933820848089472,0.0934711217992951,0.0951852298560617,0.0947377229345435,0.0971319124477113,0.0930548850974591,0.0937308264574674,0.0933274578878262,0.0905602107358839,0.0899051031224427,0.091988488457635,0.0902726000712617,0.08544183339119,0.0873171542203747,0.0863522368686155,0.0844892156452967,0.0836423170788889,0.085131916235516,0.0884698668194383,0.0864394408057622,0.0867603215348504,0.0839612070160705,0.0857199673356115,0.0874343127999819,0.0871897316739216,0.087317585687639,0.0869669676441088,0.0868944564614287,0.0837716902617495,0.0850448101841425,0.0844409235946317,0.0844319671085112,0.0830562549147522,0.0824045312517762,0.0750831658787563,0.0755345070569634,0.0746807617820359,0.0762117245239574,0.0796306900306724,0.0817595369932412,0.0819528567954491,0.0828089312573182,0.0823438085496555,0.0829398300053428,0.0816412887572389,0.084535036217958,0.081539788498208,0.0797923628918196,0.0733784796933766,0.0754089353197968,0.077379981105754,0.0820134875294547,0.0801644066139562,0.0825711750161324,0.0813317951957841,0.0810444269029477,0.0775219386375524,0.0752486264024526,0.0768507133833452,0.077414637286712,0.0797489735058475,0.0794763898885689,0.0792690202285768,0.0778533456145533,0.0779786150088711,0.0783228970062173,0.0744170056859584,0.0748929534961509,0.0723165535795271,0.0733183449544215,0.0737052430822285,0.0742319495087317,0.0734113160659739,0.0739389965151586,0.0755281583326797,0.0736590303623763,0.0739815770555161,0.072950713917357,0.073201043890586,0.0733662428623686,0.0736993195636421,0.0757865717461508,0.0731778102735964,0.0732917874762382,0.0724378981144083,0.0719823347806719,0.0723839526495385,0.0713494658349748,0.0741857958914369,0.0725183950590268,0.0723426806335554,0.0693044567000712,0.0723564565086266,0.0671902378618081,0.0692901713761914,0.0680929440515767,0.0695572569269751,0.0680378126027996,0.0675259827493606,0.0678301877070177,0.0694812622500842,0.0672236111725405,0.0677525200491415,0.0681237707625502,0.0652490177847143,0.0661989637012364,0.0652141769645134,0.065165705477942,0.0655131656714052,0.0644580065868366,0.062684836016373,0.0607615732647698,0.0621632658652024,0.0606562316251815,0.0638385539087595,0.0614486578028141,0.061822350484246,0.0602733463127304,0.0610481038376972,0.0598329309472909,0.0598617164842083,0.0603754913055512,0.0585288640356084,0.0613531447578102,0.059978430274256,0.0614008623528266,0.0622223226558232,0.0635858890770842,0.0628225176785746,0.0637020908048869,0.0648499093490663,0.0633484361185897,0.063110414249972,0.0605779662452226,0.06045097981155,0.0581714649983727,0.0546654029437586,0.050295161289117,0.0512452813568588,0.0506575972968143,0.0528775196229263,0.0521669910708963,0.0534593687673647,0.0535766222792792,0.0533710046404735,0.0524698388634088,0.0548285993619571,0.0528041035220429,0.0546869261738325,0.0548795530226567,0.0553095321643822,0.0555846333613473,0.0571045005074418,0.0559247906263368,0.0567847617796592,0.0554899424070617,0.0560375729797006,0.0571869093748944,0.0577990087067105,0.0573279646470238,0.0576734311459259,0.0569919104718562,0.0589014701033793,0.0570721282038535,0.057741087726616,0.0570262552450437,0.0599400611780909,0.0569368407064899,0.0585039018298623,0.0576960417804648,0.057875805981189,0.0585242492932631,0.057300227729509,0.0552737582595544,0.0576297282817655,0.0552288281715664,0.0553760361011958,0.057509120982125,0.0570963842197812,0.0585843584198605,0.057853200508484,0.0599651069882982,0.0570872741871451,0.0576962396001795,0.0585258916883474,0.0569115055320129,0.0561659384728735,0.0561096561004819,0.0541900403101594,0.0540211154875474,0.0524133737422043,0.0534814306974539,0.0516992326450264,0.049283705535377,0.0513027130057162,0.0518150187153018,0.0539288397619643,0.0522524080706628,0.0534794531287904,0.0528625131292216,0.0556036333761416,0.0552889423746958,0.0545633734190025,0.0548022682941817,0.0537985538246904,0.0571650848874013,0.055867240663209,0.0569209795089846,0.0580270452922576,0.0556128019992985,0.0572606682178401,0.0564570833318126,0.0552486770945979,0.0553130222919307,0.0560558613626074,0.0547899036189218,0.0540203300121145,0.0554190388735251,0.0513387146699512,0.0517995347475125,0.0513039534202378,0.0505997897812973,0.0483678363827142,0.0513928846834037,0.0496142962150816,0.0513147657324187,0.0525892776532314,0.0533324768525903,0.0530250137475298,0.0538461326296389,0.0513089235526605,0.0474465097382718,0.0487367872273286,0.0471281459094748,0.0499671455700779,0.0516364593856258,0.0522187281258801,0.0550484209901242,0.055091330526462,0.0563900050344702,0.0556481387970758,0.0541820475993149,0.055890960698847,0.0563063353014054,0.0558768623974336,0.0571809094959383,0.0572190777903923,0.0567690424261807,0.057428228486267,0.0576033219535547,0.056569654888423,0.0568252333630973,0.0566524415712849,0.057053560982739,0.0573393815827575,0.0571098525817449,0.0573562330043055,0.0559281920488485,0.0576221052655412,0.058768837896337,0.05668470513637,0.0556532478464145,0.056139045401372,0.0578787688413289,0.0555917760876127,0.0548858969756957,0.056766364488856,0.0556165203491124,0.0565677184050738,0.0557624595319143,0.0550089603178217,0.0545292260749105,0.0549898171381598,0.051426413807336,0.0495761786516706,0.047286558815239,0.0414570277297138,0.0406549416532365,0.0387679102097473,0.0400955364179565,0.0405445897729877,0.0434587462044248,0.0437198314667999,0.0423323196113023,0.0425493909862322,0.043481685810932,0.042078463074919,0.0419075032414986,0.0431356104851624,0.0462002106503551,0.0456870002313568,0.0450098523534549,0.0440822033278839,0.0443082882238278,0.0414690133176655,0.0411360169997121,0.0432714168908673,0.0446617928190967,0.042198671284471,0.0457235951134595,0.0426859312194498,0.0445053396338502,0.0446601443872094,0.0462684813395979,0.0459759590107325,0.0463707131655305,0.0486792551983083,0.0473047231084776,0.0468100097385057,0.0465911041321757,0.0477224559984478,0.0500312845720688,0.0465781749718184,0.0456537272170017,0.0453140611354066,0.0442609135771823,0.042559587350677,0.0371616919748968,0.0340678522011136,0.027930818334173,0.0238254429773496,0.0236617505175132,0.0208659208527139,0.0250481364174938,0.0283007518697092,0.0310692707657039,0.0318271915377606,0.031472715994373,0.0286222454885487,0.0276210361402914,0.026066164598867,0.026060095527755,0.0264531346592229,0.0279408228330147,0.0269964556228104,0.0280242239506169,0.0274158583114534,0.0278009007564229,0.0290383791250777,0.031274536780913,0.0330355401634208,0.0364459297351726,0.0380977771958536,0.0386029640846693,0.0418616124878099,0.0395907772257793,0.0390996585806267,0.0409456964127271,0.0409643444850327,0.0419022021666743,0.0414483719921464,0.0437256980505928,0.0443697183353912,0.0442542620739456,0.0458988097123137,0.0480077102260829,0.0455630761586986,0.0464716475360583,0.0466320416080318,0.0472616252110733,0.0466787997614298,0.0475215844211754,0.0474175767090701,0.0482398657247738,0.0477282316235006,0.0467388586520268,0.0471372781482478,0.0490064230849101,0.046295021797787,0.0474829730659016,0.047030071335842,0.0470833537973624,0.047071279187544,0.0473057565967906,0.047128123352455,0.04678759977238,0.0445974647000276,0.0404912740337235,0.0318226670942013,0.0238499426820134,0.0160082959834969,0.0129217678705933,0.00831923471956479,0.00978082864225443,0.0106851275885998,0.0128469582128191,0.0140503240714772,0.0197295606036719,0.0236643018912453,0.0295434866613691,0.0341729037080134,0.0372600567918756,0.0407710000696703,0.0411556319779955,0.0439532611820591,0.0452549112311727,0.0449967656038276,0.0445835038481981,0.043436323842413,0.0447917059712036,0.0439164270092656,0.0445880988084439,0.0445896443842421,0.0460296243877696,0.0433963073012785,0.0445560411954799,0.0450268980390566,0.0430514715204381,0.0435965791831999,0.0429516136074074,0.0438195508353738,0.0442856478695496,0.0445100308930249,0.0437589227479787,0.0435789267321599,0.0423107446624364,0.0421989086471561,0.0430027541576933,0.0385113902620429,0.0410112155596916,0.0402914065233915,0.0370657693021982,0.0376111416327189,0.0391116530978741,0.03636232714826,0.0385004208908118,0.0377200701439619,0.0380801424227057,0.0379999419329001,0.0379933027535803,0.036600447837226,0.0361911175660237,0.0361876088113786,0.0364437883835269,0.0363002576460186,0.0368711971261966,0.035289150077286,0.0361339002396259,0.0339675532850898,0.0347476595134135,0.0321026546301704,0.0336951619803118,0.0355239655190463,0.0364078200993287,0.0359666923645942,0.0360690536971898,0.036900093329277,0.036715839659674,0.0356272387351952,0.034860569913108,0.0332727046558923,0.0328415584766103,0.0323822974978757,0.0298059091313806,0.028811018536949,0.0251544903530022,0.0226369619800275,0.021304953753254,0.0185076793880931,0.0194493946590891,0.0178214576314942,0.0178666944338232,0.0196348240482959,0.019151615969227,0.0209162705982622,0.0231905399885471,0.0232611664279202,0.0224466929256289,0.0235999031997599,0.0203519226310128,0.0206026939675767,0.022294498839145,0.0240021208811152,0.0256370092353081,0.028407603682232,0.0247765711821119,0.0239168709798543,0.0238958263959365,0.0225247827372071,0.0230524265598092,0.0256287006567789,0.0250204312162761,0.0258382347989074,0.0259472323221412,0.0259652519173535,0.0267728591848415,0.0297317001285397,0.0285406003949395,0.0300223085558809,0.0297152792272367,0.0298427334213811,0.031001115588252,0.032740700908101,0.0326566348127055,0.0324718276070116,0.0339228587058518,0.0312335439043082,0.0329542888008489,0.0334206261786076,0.0333024598064329,0.0343990344283694,0.0362951562866011,0.0359594294653399,0.0347795666718234,0.0353332476221683,0.0349153387107149,0.0314729884335101,0.0360817999847044,0.0331846352897791,0.0312558595446021,0.0341910374200245,0.0358406247020401,0.0340666586712957,0.0315067075096321,0.0317198704376584,0.0286546295405763,0.0325784647423866,0.0310729258140627,0.0362070044787279,0.0341841914639997,0.036909143983029,0.0347294831444937,0.0355938840527816,0.0333079662210016,0.0336410001190659,0.0382756996201482,0.0362561447693823,0.0340666036435716,0.0357881601480252,0.0307674973949807,0.034321538503128,0.0330947405014012,0.033665663959443,0.0291938275790366,0.0359588523531882,0.0303361291397673,0.0333933255894987,0.0358569828587472,0.038033075812781,0.0321882037346409,0.0365008181452982,0.0353430477975732,0.0343706035427798,0.0352222612826114,0.0354233074573955,0.0330950459703774,0.034433447806025,0.037462106771575,0.0352193462785339,0.0318661937460291,0.0332597339644918,0.0325749477915224,0.032326121393865,0.0283320673529328,0.0332988979807944,0.0312718688419446,0.0315800928974148,0.0338915574279151,0.032165168108522,0.0314547718760612,0.0323292527379278,0.0324218029010374,0.0319893364934276,0.0341658008739927,0.0319423079537,0.0298361211934063,0.0322321802161393,0.0278507827345532,0.0277499395665937,0.026325067455259,0.0263542827045639,0.0234381121144767,0.0176864715781527,0.0197155846056644,0.0175221076329962,0.0125468653572314,0.015041238282617,0.0127455358127794,0.0124058577461815,0.0131980559404366,0.0122071090304119,0.0110430078844521,0.0139970162545965,0.0111135682455649,0.0150434522767357,0.0183344465313901,0.0226233741141092,0.0171357773669296,0.0204522716672838,0.0161168566303419,0.0160045523998413,0.0104403460687985,0.0157477241016624,0.00929603778897473,0.010139930749992,0.0118569797539153,0.0154784764821956,0.0158837771531364,0.00969407479749473,0.0110618431829894,0.00979248226721862,0.00885610758245698,0.0106223916778612,0.00878656730267925,0.00977643094843103,0.0119423512984158,0.0111639581773538,0.0128208023108524,0.0164101292136979,0.0182333771242837,0.0184830554741063,0.015510650964563,0.0155332926986161,0.0189482259363194,0.0129235741454169,0.0132750449056026,0.0120488546696896,0.013999625718734,0.00965423540518612,0.00934972510457309,0.0107030837313518,0.00604388703733527,0.00473575561120776,0.00302838982651737,0.00284164339283086,0.00643400140614064,0.00484293125694405,-0.00212044285002762,-0.00388865881588039,0.000164771365806637,0.000431962304990937,0.00635439781007345,-0.00120894801100843,0.00140344719385092,-0.000201479777194949,-0.00406298681310288,0.00710324963241417,0.000821000042677179,0.00213594940784222,-0.000300764014178648,0.00544615083761759,-0.000513208408147863,0.0106103071685429,-0.000158101777992969,-0.00506830816772743,0.00362182048821369,-0.00133366537673975,0.0071308657482105,0.00751855566034422,-0.000658098437786049,-0.00253141524962941,0.000624052336849083,0.00696056375942626,-0.00421802807486464,0.00550154032598392,0.00272660176650044,0.00181883198328355,-0.00457966552357374,0.00489693068606093,0.00602362296966919,-0.0051165650194251,0.00376206513680446,0.00567134405137606,-0.000278260421057231,0.00454603169025652,0.00311074584261963,0.00426256138789665,0.00469858183855968,0.00364198824767643,0.00954439211978484,0.00417348929191149,0.00368414510846233,0.0131577308764948,0.00718153223834554,0.0023457331851857,0.007039029232387,0.0143369785969722,0.0170910798633342,0.0101726977468344,0.0147474227278763,0.00702626223396915,0.0141621788622795,0.0149343302729208,0.0192412803220386,0.00688083369633483,0.0152479115484353,0.0138029651946925,0.00797617395789376,0.0177535044259703,0.0115126439699609,0.00813534369551005,0.0124820022555513,0.015429324709398,0.00332127966239738,0.0120031347469428,0.0152326909777791,0.0142837030060541,0.0152931608083418,0.010217664264211,0.0174977466220964,0.0194332628804407,0.0230126236470923,0.013776031955099,0.0140536729565232,0.0166041433288839,0.0193279507672576,0.0178945736023602,0.026596141340712,0.0257359485119875,0.0281958813257182,0.0214995803718654,0.0196400240616444,0.0243257090079673,0.0286588970559317,0.0333691469661108,0.0301008498802495,0.0143238050915043,0.02833430482087,0.0180425169669656,0.0240093451001298,0.0191975068669494,0.0243115893505108,0.0224772567447769,0.0227175530888128,0.0142009316352381,0.0134606187016643,0.0231004835938144,0.0244529840964024,0.0242059487662403,0.026039418320409,0.0255415608821947,0.0296724321331924,0.0101516535966773,0.0186068741732578,0.0164175388777363,0.025633854668052,0.0190451348728745,0.0166709063124479,0.0243421874655047,0.0237226980453513,0.0298448005328232,0.0270151336649593,0.015261242371682,0.0252340788505183
20/06/2021 17:03,0.00662050872306859,0.00122597214947567,-0.00402611997491355,0.00713680125310709,-0.00179699757883399,-0.000216997454298367,-0.00314650422048656,-0.00479697602084783,-0.00108379318692014,-0.00464531161624844,0.00162293294010088,-0.000703168131026369,-0.00238700867296265,-0.000413933847854426,-0.00107359856165767,-0.00200189919407487,0.00102113106141066,0.000309569968540069,0.00402941499602772,-0.00220629779330221,-7.15050484098618e-05,0.0035036167963541,0.000806904707678607,0.0016918298098818,-0.00172835457464725,0.00596593465762432,0.00223555762890693,0.00520594322676889,0.00314867079813991,0.0058686434402927,0.00274584478628166,0.00498646636931193,0.0078162266426985,-0.000104561301205283,0.00927814296212083,0.00515816329976207,0.0100643937503017,0.00814643098242515,0.00826867047381806,0.0141518441290718,0.0110613276294331,0.0169572379136241,0.0159301530916277,0.0205386308646905,0.0179269821763129,0.0234546060274256,0.0297622921198572,0.0270610543969636,0.0274041990704245,0.0328872874318503,0.0345327924395308,0.0329933595936182,0.0317810110734541,0.0324993080475952,0.0317346059106895,0.034060798287786,0.0326749236868263,0.0302562708782118,0.0313377639751438,0.0340845271398527,0.0310173545650759,0.0356575601054151,0.0339866200783326,0.0389768160895843,0.0340394241245045,0.0358998113967623,0.036432256075471,0.0388659535793671,0.0411325691244674,0.029973781176348,0.0365085648994333,0.0361814550112107,0.034627141524484,0.0336800416329068,0.0383029810369014,0.0385149103807142,0.0347352714316603,0.0376818790955566,0.0347382714897733,0.0422178001903634,0.038878642243408,0.0410688246646853,0.0433387948674749,0.0384106269101386,0.046027844518859,0.0419888195937182,0.0434353265701811,0.0445181602217008,0.0329096929071122,0.0358676405710274,0.0352404686030628,0.0416464333574333,0.0383328411508656,0.0397540368106465,0.0389742668560441,0.0430533837631487,0.0409877161000606,0.0434086657853903,0.0419604953894713,0.0500040565316377,0.0481793504613223,0.0509161520109444,0.0496064885451247,0.050061086478235,0.0488743268119529,0.0510331061841596,0.0511270257036491,0.0481788432169891,0.0507406448568946,0.0471444208054094,0.0414995889163254,0.0427023703542307,0.0397474334993305,0.0465584763462254,0.04235259265431,0.0495013812692687,0.0504947865404134,0.0534692498399777,0.053991196631538,0.0477553494317875,0.0494203252656855,0.050418865871554,0.0466902150183589,0.0402060579271527,0.0368729810529885,0.0356709063136216,0.0354698359419961,0.0375577072322048,0.0401305808531103,0.0420535931196331,0.0407955347501405,0.0403240875451345,0.0413145315894456,0.0464627977702206,0.0501051309996547,0.0527781030043816,0.0522023472666164,0.0507920694131665,0.0443965409720072,0.0356366778704155,0.0387913317068377,0.042580499137748,0.0481730597520753,0.0422453502625151,0.0422110517024847,0.0499024189884812,0.0562533429145094,0.0644141484675829,0.0615925012550118,0.0688050686561602,0.0731057756944625,0.073412755908872,0.072247702222043,0.0732350250428181,0.0753496070526305,0.0723470885493299,0.0714482804575296,0.0727811538208198,0.0713266193716327,0.0709500761694255,0.0715420385717588,0.0746047198825556,0.0697707727463698,0.0735279943999461,0.0743169036932064,0.0761059823828343,0.0745292532886771,0.0788274069434824,0.0758640673702608,0.0766378005803055,0.0758064525845563,0.0742033179098762,0.0761544284623917,0.075051759458483,0.0735984649187793,0.0712626461548384,0.0731472177603879,0.0735674445840935,0.0734332147354455,0.0734686778642754,0.0724260348613382,0.0705199142977774,0.0721436479289626,0.0724511652588151,0.0726266957366774,0.0732307634827643,0.0691861958907167,0.070385787620407,0.0718757881993462,0.0663067078607547,0.0646757320651599,0.0583347430499361,0.0594684230588091,0.0616664700382649,0.0673829561910329,0.0715753664193347,0.0709440887025841,0.068791027303411,0.071648774487477,0.0755364505816035,0.0744420007242187,0.0756372273692815,0.0719188685222167,0.0687935279262372,0.070896753745209,0.0715871072922691,0.0757290624576096,0.0755848869123269,0.078536272369155,0.0779022607962562,0.0776148870366747,0.0807494148930258,0.0786971787054872,0.0779889011259936,0.0754589003065141,0.0813109249987713,0.0800489821068265,0.0816377560255441,0.0808133136656059,0.0839882573936154,0.0857968195858473,0.0843191604288431,0.0844435179564608,0.0815809210139814,0.0787479292438755,0.0829749504698693,0.0817915002590588,0.0830459845608487,0.0836805503059805,0.0827892674950613,0.0836146858516506,0.0796348620498008,0.0805407008896954,0.0807387966772157,0.0826747396637943,0.0838486345932481,0.0816345795861039,0.0822875561888442,0.0826318554477118,0.0794086269283834,0.0814511745791167,0.0775482755210826,0.0804179404842006,0.0784453058750669,0.0764666623052755,0.0787117128578244,0.0778957364266669,0.079464669174795,0.0753411337993687,0.0753485202134,0.0778529226890491,0.0809984157626815,0.0773426167602281,0.0771695890417068,0.0809693941720026,0.0761137154202911,0.0777956676641975,0.0745936421553812,0.0778541361922453,0.0777687366579272,0.0768351149561042,0.0770793210129566,0.0778771032499453,0.0780451389616569,0.0793086358639081,0.0762754750375016,0.0770684059276682,0.0743886833066384,0.0748744185030219,0.0716253295733069,0.0660703020228704,0.0626626270540987,0.0663574072394669,0.0695976525079688,0.0699270451280297,0.0712527448966977,0.0733533628809236,0.0729520795069375,0.0712884048082013,0.0676629661524271,0.0712338113600567,0.0718740812299958,0.0731547382966485,0.0718732259292781,0.0726367955992612,0.0703330247305377,0.0732334797002591,0.0704205494213403,0.0706741180812178,0.0679320743067751,0.0680680166943057,0.0672378458276321,0.0651610020762821,0.062731770318666,0.0643993570109402,0.0641210911803938,0.0639805988077196,0.0642940081856792,0.0654068516586302,0.0661586101878662,0.0647417945080214,0.0632267670168181,0.0629980561244149,0.0651397395860418,0.0667588585864461,0.0646085460957533,0.0652431026275673,0.0646814865186018,0.0615236703351367,0.0622108843752124,0.063248688120465,0.0623497517394355,0.063046711100849,0.0594890575028168,0.0554107084151079,0.0532111888967754,0.0567269413656621,0.0556669446461932,0.0603660680689498,0.0593826870963512,0.0631620439997918,0.0605190627143473,0.060048489146579,0.0604858360166785,0.0600382162128445,0.0610544656979554,0.0585337730946418,0.0581315940939986,0.0543762589388534,0.0549596995912583,0.0572211264775396,0.0600985875850133,0.0573871924698261,0.0595586708043511,0.059690670113643,0.0571794253175682,0.0571370407933334,0.0547908941191678,0.0558068356884584,0.0561955400404867,0.0579647928825258,0.0574182294057621,0.0570786795790805,0.056507877532628,0.0558548286591937,0.055093452083306,0.052378287805214,0.0534506955786515,0.051490769594087,0.0536384332106251,0.0543719438897061,0.0540817002265931,0.0544421744195713,0.0548911257889484,0.0540750612226558,0.052875644088822,0.0538776551597256,0.052658011011835,0.0509696610862822,0.0517130057623622,0.0538662593460916,0.0521575694368217,0.0514629402130572,0.0521153991411706,0.0512039757369369,0.0515369105628704,0.0519118036684935,0.0513680398295977,0.0513168690601715,0.049894213340445,0.0495738341898498,0.0498563129555283,0.0477004916149593,0.0487057454802303,0.0463434381477519,0.0483630521907478,0.0482235735383002,0.048794946718664,0.0472527722301123,0.0473377039929763,0.0488506030357854,0.0478409077217365,0.0483627841998079,0.0476810298123558,0.0457562739573948,0.0466204411657831,0.0463032044356615,0.0454513278491005,0.04579950119027,0.0445075019028739,0.0426923167921815,0.0415637039897425,0.0440188216340406,0.0416819893303624,0.0427209173788592,0.0446981146282876,0.0417567392738131,0.0408196928470662,0.0412127557590799,0.0407238968872323,0.0420805838277844,0.0414478493830448,0.0432589361927157,0.0414204083119604,0.0424488541625749,0.0422202165054774,0.0437835072873249,0.0441558601265045,0.0421517672075856,0.0447789976226254,0.0436175763533252,0.0434827972728622,0.0439728288751882,0.0423126959508099,0.0423124071117395,0.0397208184340689,0.0371490174646713,0.0359262492999031,0.0352810757016127,0.0349006413114991,0.0359897185385995,0.0378861990456055,0.0374063800257968,0.0367241763075276,0.0368793752805417,0.038044876350407,0.0363175082924232,0.0374781473621949,0.0369790590443985,0.0379118679274957,0.0376900986709258,0.0391165279285682,0.0375681484099144,0.0395126523034917,0.0380824021387794,0.0361688489144484,0.0388312018222248,0.0380353048338182,0.0390694211134208,0.0393378244677827,0.0389229685915634,0.0388069765242779,0.0389625875059883,0.0405672979562118,0.0374549612352397,0.0371210097154567,0.0387869523463173,0.0390196641461572,0.0388211313382754,0.0392787500375813,0.0387283008822172,0.0387219023132531,0.0381119954936518,0.0371289347885088,0.0403505131768283,0.0383677193590012,0.0377810327782441,0.0370796753139172,0.0385163108100945,0.0386455784922328,0.0388075992005385,0.0380646383747449,0.0392928178053122,0.0380047741521223,0.0378462576813624,0.0369504644715991,0.037095108760205,0.0373507918719317,0.0371712742149636,0.0369023852725805,0.0351379047068259,0.0372214060185631,0.0353477926884522,0.0347491672035546,0.0336098068803937,0.0350331363673434,0.0340337060465594,0.0354809656312279,0.0358999639568469,0.0344199945008981,0.0369163058512704,0.0363801553911361,0.0354626673466801,0.0369422543121106,0.0378656847871784,0.0378775536613029,0.0364764902306221,0.0380482759472995,0.0382269292344504,0.0393844348123871,0.0370368944256634,0.0373873487627659,0.0382780551054316,0.0361804000902103,0.0379048519319946,0.0379479023311302,0.03545466704467,0.0368340925189815,0.0349760938671883,0.0333109171949107,0.0338116033038413,0.0328640971777549,0.0343590316712846,0.0328965915373166,0.0345646355480884,0.0344936452862909,0.0368257599174522,0.0358488590145837,0.035374451223596,0.0345007640554666,0.0331549274769265,0.0302017503740828,0.0299462851429629,0.0325504925087393,0.0313629586902087,0.0349004347612782,0.0366459629517929,0.0359912028264544,0.0357440101833866,0.0364354275731188,0.037575349573227,0.0375770060589984,0.0368454768245905,0.0348158356682085,0.0376235303340006,0.0376622991356948,0.0390802138154634,0.0361970611030691,0.0361989390701893,0.036765101400166,0.0361837484266244,0.0358774144881995,0.0365842051689756,0.0371973429142474,0.0361317960354617,0.0353445601651011,0.0367061271385005,0.0357037809208922,0.0352757093700501,0.0360434446700092,0.0370827180707015,0.0346521882060709,0.0354477936944292,0.0364225475604819,0.0361360398149114,0.0371347990627023,0.0360458908274557,0.0361848089641461,0.0364068855263275,0.0342793613666798,0.0353482636933158,0.0337088210510477,0.0359681138522088,0.0340790532752177,0.0311095329983628,0.0297967569812334,0.0261911343852576,0.0260359405790254,0.0234173020110168,0.0258226514469352,0.0274572698876546,0.0258341659608623,0.0295812186926055,0.0275261819204099,0.0262084151312395,0.026219377790638,0.027320303094396,0.0268383417774369,0.0275824101971495,0.0296355952885307,0.0295609021721883,0.0286083927848338,0.0300724256516169,0.0289531029088004,0.0286550420181511,0.0264730946435986,0.0271869758887926,0.0286490865257804,0.0275659380983917,0.0280756102653123,0.0278879306202592,0.0277265778255823,0.0284172754889087,0.0291692607559002,0.030374997470373,0.0309503316454092,0.0297536555708096,0.0288125947264542,0.0321247900810345,0.0294060799958884,0.0314067385680112,0.0300743940909746,0.0309739676624823,0.0303178933274848,0.0289762925007888,0.0268997729277162,0.0259689198094933,0.0257661051809665,0.020837502526655,0.0186240175772666,0.016530641187459,0.0143607916032393,0.0152040372887755,0.0157248654818774,0.0181137394827668,0.0211771844179329,0.019344855645518,0.0206834615338271,0.0174568365316245,0.0179963359985874,0.0172476472575143,0.0173471762833041,0.0168985915754551,0.0189414625604098,0.0181420354370978,0.0188520285843537,0.017522232365503,0.0204368937465877,0.0185805266318099,0.0206812899256703,0.0209414423253395,0.0236356937483722,0.0252435871996383,0.024814553252029,0.0244462982204683,0.0260386565835877,0.0253545990851945,0.0257209005371135,0.0250455703455201,0.0274137984354419,0.0269119862798384,0.0266563531570172,0.0271182389298943,0.0272965024035429,0.0283979430400098,0.0299472948916588,0.0297906248344334,0.0284866299751226,0.0300061256990285,0.0285265253299757,0.0302755917328654,0.0282523051176615,0.029187087568142,0.030143266715823,0.0281194744104086,0.0300479807013505,0.0292800064911383,0.0298955334494749,0.0296421108019663,0.0285707526229682,0.0296249700578645,0.0286082259529291,0.0290954358903055,0.030035416868198,0.0293840183149057,0.0276437645410245,0.0281679991896045,0.0241316928216324,0.0217067466187152,0.0157344887533863,0.00925491252083522,0.00735077744514584,0.00486883184490833,0.00640578186999492,0.00919575082560137,0.00721922643022574,0.0102805602849745,0.0128279364454323,0.0143278387243196,0.0171899684437717,0.020990386719025,0.0228254008480213,0.02410127968884,0.0261585791465871,0.0261395763092974,0.0269694669467411,0.0278688987685011,0.0274511131195087,0.0260082625112064,0.0260845289030313,0.0263420735077979,0.0272279243715441,0.0259903497938154,0.0282029491843313,0.0268798821178562,0.027285347810203,0.0274017328777233,0.0270721174018606,0.0266088475131241,0.0268668195181465,0.0266538823987822,0.0253100332741912,0.0266144892964719,0.0264739877357758,0.02554046847958,0.0250811892472787,0.0237573459014917,0.0252129219704975,0.0248470749669183,0.0243699172836496,0.0221012927811452,0.0227461944470824,0.0218078969733749,0.0218821540793892,0.0233507893175463,0.0221796458394387,0.0221221504401433,0.0229536250606122,0.0209115028523844,0.0220996942722195,0.0212009960527981,0.0217373726515448,0.0222556592711478,0.0219710174479649,0.0225921896330474,0.0225239087369741,0.0212320231650738,0.0222455401307161,0.0218914477826892,0.0217257683899314,0.0210526848926419,0.0202307094374772,0.020973957893024,0.0214050392393025,0.0188745106047021,0.0215113830895516,0.0218523366896028,0.0214725801889063,0.0214728563410724,0.0210170454133848,0.0188093417885407,0.0180813123967491,0.0180900784064284,0.0191776667338525,0.0163208608453987,0.0161906573822252,0.0128203312565238,0.0117567112444337,0.0109972054364997,0.0108923703213584,0.0108422527824018,0.0105831650730252,0.0128273206098702,0.0114035075364864,0.0115225160544477,0.0131160185044557,0.015939995221693,0.0146716588086144,0.0109703935776453,0.0135202900953117,0.0118508448523628,0.0139500792737539,0.0149305652288113,0.0158074673880086,0.0155433815698479,0.0156812550924813,0.0151543334251683,0.013335410505976,0.0144326511030184,0.0145656906204323,0.0149087090962913,0.0148031320897574,0.0148268572682149,0.016680152286077,0.0158895157274814,0.0167691344825305,0.0146852296229337,0.0203319347923603,0.0166385520751573,0.0167601527963131,0.0193141184876401,0.0173438563342793,0.0197373258216635,0.019584534893618,0.0201316543559409,0.0177350120539103,0.0207278582910723,0.0187320821322596,0.01922138670718,0.0188355252120219,0.0220929107692648,0.0198921360887185,0.0211595678114561,0.0219421793609509,0.0223287151698844,0.0205609104306619,0.0190425844697174,0.0194192466266836,0.0196216694613241,0.0210041158066451,0.0211826780974061,0.0196234471440362,0.0192023521488665,0.0174383338218735,0.0187783192328572,0.0171023892611228,0.0193120898371034,0.0190237650368813,0.018620987596329,0.0201854155459491,0.0203745170332989,0.0195341517354022,0.020123964842214,0.0190458744946787,0.0212492997357156,0.0204297005934447,0.0193692553049957,0.0184163985088972,0.0190598277482818,0.0205997250660424,0.0213832884772133,0.0180908218708835,0.0225261334320669,0.0206249968894891,0.0208111851667911,0.0197636489716733,0.0224174837248754,0.0214131267252248,0.0202685869156331,0.0197344080341397,0.0196864766829183,0.019432235480903,0.0200215735381901,0.0175437882026313,0.0192354770773777,0.0189535039898954,0.0201919375432763,0.0211751325139052,0.0218490992798753,0.0178789627511142,0.0195109571109776,0.0192991362170156,0.0174855248021056,0.0177458830536157,0.0191914269957755,0.0204161032202277,0.0163434286662206,0.0160033867575411,0.0157386649920075,0.0191617061395653,0.0185327285737462,0.0180890446678126,0.0199098408742685,0.0188553347580761,0.0194711372179591,0.0133956474678868,0.0165351475662394,0.0170929171498069,0.0166916297670273,0.0171122281042906,0.0145044235982159,0.0148203439373508,0.0119870655695164,0.00927957596927903,0.0119188199530969,0.00862023041455089,0.00761266831358814,0.0094765132441249,0.00871438338228835,0.00461932614319917,0.0104742573651361,0.00644581408773638,0.00607701908594974,0.0063312265100814,0.0112306157985546,0.00711006943614276,0.00993683457675852,0.00737792128417142,0.00856969584328112,0.0073184106958497,0.00834803760704252,0.00575939285538406,0.00679976674338894,0.00578288396754446,0.00548062532419429,-0.00128395595882056,0.00653501269059493,0.00595711043384265,0.00937655179797782,0.00413610131875851,0.00658299409495869,0.00768819335448132,0.00955963580471904,0.00645317052900605,0.005112149761149,0.00422952786599612,0.000695632223295264,0.00732408004808978,0.00555289548106514,0.0115287761053313,0.00932685148517334,0.00969940053326305,0.012018596488758,0.00870500637479722,0.00807283217078017,0.00952120369734372,0.007716659556198,0.00226925500827622,0.00543176866581123,0.00414496256187675,0.00808160461703276,0.00520186828469325,0.0016531651842838,-0.00146848817269819,-0.00288622459271288,0.00223655784745489,-0.00526447924038238,-0.00226630288348574,-0.000805804952363015,0.00273082478338138,-0.00362063577838577,-0.00309860495031892,0.00162723039611173,0.00225474837439498,0.0036394474654445,-0.00480561719562322,0.00213098718011206,0.00734054348905084,0.00250434263076897,-0.00270954965835098,0.0128606541699457,0.0116701176748521,0.00211523005269216,-0.00225919724579827,0.00285726617091849,0.0100268947896137,-0.00516003158228671,0.00654642752947675,-0.00620887053042946,0.0010371576993764,0.000563596598500202,5.58859454287344e-05,0.00238374249175498,-0.0043312394933519,-0.00476456607489963,-0.00744216195836077,0.00218065866154211,-0.00686223523479803,0.0029355973993717,0.00756182839080402,0.00245556179448727,-0.00203525523966987,0.00522355409612515,0.004382719148669,-0.00680606836537805,-0.00178938531356543,-0.00146594446892775,0.00733750451617653,0.00540218071423676,0.00888719670995187,-0.000814973437232343,0.00903960871023381,0.0023121291614816,-0.00232920416666359,0.00243290134837506,0.00890950017926311,0.00100909819595505,0.00972906402943796,0.00616083354193577,0.0085625856729022,0.00663083911289891,0.00713384893892792,0.00352786700711978,0.0125038572704159,0.00768984205818953,0.00896584593950362,-0.00134217079713568,0.0075569564415705,0.00198064297544103,0.01147407988981,0.00999014971549822,0.00716020213844008,0.01476774265263,0.00953635937712161,0.00881185520054031,0.00321833852204503,0.0106531966335421,0.0232508744639185,0.0149403142819071,0.0186742857207555,0.011409263111527,0.0171743534677828,0.00195125775661635,0.0188237912236092,0.0216960586804177,0.0170757293685144,0.00158880657066779,0.024296952510196,0.0170028040632249,0.0209823344065831,0.00698047972740663,0.0163955346920503,0.0214495593233658,0.0104070484600439,0.0131523347558911,0.0116680568519808,0.00691621166792828,0.00739366538941635,0.0130290469002895,0.0189523484137694,0.00816086299218847,0.0182086385152973,0.0208987427223031,0.0140918911806219,0.00864023501860652,0.013376812036119,0.00717443023478192,0.0158900777279462,0.0138247902626229,0.0232777168237344,0.00766297625831211,0.0112134272083204,0.00692764101338887,0.0173105281334023,0.0140703464217498,0.019292781915636,0.00577362736179702,0.00596808451643753,0.00381888791372715,0.0212022683018827,0.002326256422816,0.00880986819930243,0.0225351153111501,0.0110291207092785
20/06/2021 17:09,0.000468721194457492,0.00453572036040221,-0.0024318779613185,0.00257542272003277,0.00107211014883748,0.00159019764287598,0.00146300332896245,8.9909452437531e-05,0.00511615075802608,0.000170785150389752,0.0025810222277707,-0.0020338216149257,-0.00142495923816173,0.00367712694229967,0.0012114276138362,0.00340669762559147,0.00276277949442175,0.00320825778654054,-0.00311252457500056,-0.00148766176327341,-0.000751531007467171,0.00293331701447304,0.00453743704328553,-0.00302530331746357,-0.00114560113001594,-0.000484201553724586,0.00369859449603018,0.000887717925435385,0.0032644167895801,0.00519023626732557,0.00416150465410163,0.00583660198851099,0.00373615375032418,0.00558520660780793,0.00656944522301475,0.00683573774158707,0.00595316568395199,0.0114868461493231,0.00948396308417017,0.0178113263360228,0.0100597881475484,0.0119637323245009,0.0151261109041867,0.0143608229769573,0.0191404775402504,0.0217951635845644,0.0191036528641141,0.0205754364518986,0.0227944818576101,0.0259721163369287,0.0273300728855081,0.0261310272935011,0.0258877392383747,0.0260840167503523,0.0247236646597257,0.02561925108608,0.0305054363391355,0.0279415139309285,0.0272518284145713,0.0271011814827184,0.0260840822294271,0.0314151205204955,0.027613473612961,0.0320980562803787,0.031090642579312,0.0316812037651469,0.0240301843431969,0.0322896992250706,0.0312389623060276,0.0320927856276332,0.0304170280833646,0.0320631896373565,0.0264392689336092,0.027271704553937,0.0266376262440652,0.0301797752544234,0.0272680160340319,0.028825969555316,0.0345717745190468,0.0351778374813674,0.032907602702924,0.0332865779196603,0.035296316178636,0.0347675722312356,0.0323482102662817,0.0318691337588514,0.0348821161148323,0.0333324800175835,0.0297379103915107,0.0299061838588447,0.0296363789347116,0.0281361670613758,0.0312905967208408,0.0319315857961273,0.0311779637988943,0.029628165160676,0.0342928399864617,0.0357589877300042,0.0368403814347674,0.0405160074711529,0.0403517034654374,0.0415857377781618,0.0375859471454663,0.0391137654022721,0.0410963338289675,0.0415986235987964,0.0422643068458746,0.0402708029370316,0.0391129430158796,0.0386595133218694,0.0370371393412078,0.0342497785288533,0.0337942197313745,0.0316216175793634,0.0356592610408558,0.0348440162922055,0.0396375819936546,0.0430814500049251,0.0397586141474371,0.0398016887316082,0.0379047296710578,0.0375303293309738,0.035598127988251,0.0319480185568132,0.028569426468868,0.0269548317239545,0.0301668217729683,0.0307800184066873,0.0333224530678231,0.0328950807375599,0.0336045504027944,0.0315764896226502,0.0358971439410206,0.0366997205535407,0.0389753555222648,0.0449669005226314,0.0401183518172945,0.0410308377580876,0.0313778415280351,0.0293788456377549,0.0301426357462176,0.0316437490143395,0.0405961459769333,0.0341018069141066,0.0343263584435597,0.0354100588862635,0.044548900445892,0.0482172246018575,0.0551090831240729,0.0578894273296141,0.056678611939965,0.0580485762413865,0.0567443743366785,0.0618421695616903,0.0570853429226176,0.0563612835164859,0.0587817131695886,0.0568533817184851,0.0542111087901128,0.0534673260073557,0.0611564227972555,0.0558876163104932,0.0578753871870609,0.0527765781683173,0.0599435723036729,0.0578417097204207,0.0614762609968136,0.0607250839657661,0.0632432018819621,0.0589514981914756,0.0600072671437235,0.0613402391075897,0.0596931824877523,0.0581115807264941,0.0575635585368699,0.0597718133510493,0.0542270380239073,0.0583680362992498,0.0615605919595371,0.0582227008321022,0.057763696085163,0.0546764841699721,0.0578832882198135,0.0536798155575696,0.0560416394566904,0.0542404147058473,0.0577585485088326,0.0522353584619373,0.0530951798210423,0.0537057021292875,0.0478767431757636,0.045980464468622,0.0424265678838303,0.0477200942744889,0.0537486797047531,0.0533728057832151,0.0560972231507846,0.0536359288110021,0.0550741862882153,0.0551615559053475,0.0605166033736403,0.0585492402044086,0.0565761387059099,0.0517780488674057,0.0564163057241985,0.0565727240513092,0.0579746211042267,0.0590771870972235,0.0601856350057898,0.0608520186549902,0.0605873709081009,0.062100994738292,0.0603492508158033,0.0594890045825415,0.0587215399222854,0.0604146274703352,0.0603207275802289,0.0607822673739354,0.0635773561917381,0.0627615337164494,0.0646969978051276,0.0645026023425773,0.0643962253181627,0.0613432152954044,0.0602075426718467,0.0603469280405573,0.062390203326413,0.0617947063073376,0.0619234887681744,0.0621564436501183,0.0632861715075471,0.0610525795496441,0.0604714743806544,0.0583042304950155,0.0612894098924875,0.0620772342964721,0.0616666314585889,0.0613334927660363,0.061877426637761,0.0597419596430166,0.0601802083540607,0.0585051776589185,0.059737379577751,0.0605374335553731,0.0553042217272886,0.0590674745851484,0.057369983005795,0.0592419619234805,0.0564651987506984,0.057455557149076,0.0587218512523515,0.0570721786780241,0.0573312043537328,0.0560560227970908,0.059640416951941,0.0563565608202868,0.0558212654928947,0.0566944762014833,0.0544526873608228,0.0593751925983369,0.0558469323774896,0.0556152078182475,0.0533392037372288,0.0573155451682491,0.0572423415356502,0.0572935623812255,0.0555693786095571,0.0564205225423719,0.0531792652714871,0.0509492832107972,0.0470971974936021,0.0471370653533657,0.0469234388697317,0.0544542212358219,0.0521742094805151,0.0517760008034195,0.0529091315986657,0.0532713736070716,0.0510304117787396,0.0504086204044972,0.0496378234202015,0.0521800090298161,0.0509615078517929,0.053383454061672,0.0522971016259656,0.0511350679947552,0.0496038462952743,0.0504841122116734,0.0486512531627216,0.0498619885217421,0.0487787470239005,0.045177448307637,0.0457885723395678,0.0453112261771389,0.0457143254196274,0.0468296745764278,0.0450930641672348,0.0459247002414558,0.0451141556221776,0.0471674994868341,0.0474858251438142,0.0443277784195544,0.0453712164952547,0.0448594630001207,0.0465036645098208,0.0455693886358139,0.0464739116060423,0.0462754530553487,0.0459138744133178,0.0434492277673916,0.0445769908504575,0.0428218476201422,0.0438004073668647,0.0429216238459177,0.0389025436141891,0.0382168345436685,0.0369902380009227,0.040729052029234,0.0396823859337379,0.0410289804919622,0.0411642131947852,0.0412631823136077,0.0415462627143068,0.0427538796101754,0.042903803068134,0.0418956165381489,0.0407843265746161,0.040674802469286,0.0376955061453475,0.0373733177332659,0.0392008286760704,0.0432526008921808,0.0394961869662663,0.042300671764906,0.040300390132597,0.0417137573978794,0.0378498987952328,0.0389898142585896,0.040029046854644,0.0385022094342845,0.0412619788864166,0.039297992834038,0.0407041914726023,0.0391222287865019,0.038913800576409,0.0388238816548775,0.0381477723072218,0.0367703990216025,0.0354072260031932,0.0372312095815344,0.0351283049773537,0.0365043799327661,0.0361099055997036,0.0386032767397565,0.035880293780826,0.0372614291080067,0.0369859464368882,0.0360248624181063,0.0342097069816224,0.0356099925814378,0.036321746040193,0.0362400672607778,0.0353260148049904,0.0364241648678567,0.0357153481934424,0.0349681859576242,0.0340271812114739,0.0354209814496798,0.0361416774882991,0.0336824352881855,0.0354876951740234,0.035031492328453,0.0333181688549132,0.032723494261703,0.0325940724153508,0.0335097894448864,0.0336600065201189,0.0315892860825731,0.0322881000102142,0.0335959199622856,0.0320297056599404,0.0324036484235992,0.0307674592108445,0.0304401671419051,0.030354341160376,0.0316306502541453,0.0296622920598695,0.0295218307779329,0.0305400789443389,0.0297452557716682,0.0291483885756413,0.0295730224622102,0.0285885132038851,0.0279266704891585,0.0279123624515193,0.0285612035373937,0.0276089586548319,0.0286061106954865,0.0279158337991267,0.028131236816456,0.0268258526524188,0.0276422405264777,0.0280309760061148,0.0290290351995102,0.0278593992437449,0.0284844529732185,0.0290904382976292,0.0276623581094687,0.0291785391832015,0.0287141203095222,0.0288827527317888,0.0285674663043641,0.0277941406159144,0.0289670977700529,0.0264201190441458,0.025828563724231,0.0242454143861185,0.0236010998205717,0.0220024845161634,0.0225453458351838,0.023481066039687,0.0259146042016977,0.024621823117985,0.0246250024374861,0.0240591348126073,0.0239644844839162,0.0237206665173113,0.0241926053397919,0.0232697008932737,0.0234330060360502,0.0253109730427052,0.0257179337486798,0.0255250844413805,0.024829093603833,0.0242055602069851,0.0236580865279919,0.0234834958771066,0.0240283320829304,0.0240945232160902,0.0246611902658725,0.0261768148525259,0.0259551665109614,0.0244276015605451,0.0246552676112185,0.0252514767430427,0.024850274908438,0.0235128649105717,0.0241806224790326,0.025193815311968,0.0236277288450077,0.0263581396436151,0.0234408462482736,0.0248171994779345,0.0241926884951301,0.0236491297865435,0.02359981313182,0.0235273359715085,0.024523564746623,0.0234911059313482,0.0259361144946406,0.0247369969615733,0.0247143747864634,0.0237305299754969,0.0248840386766207,0.0242397355133161,0.0224597285015542,0.0237218190838219,0.0230225055893417,0.0217006111633302,0.02334433923928,0.0236532114635011,0.0226064670709816,0.021971235634607,0.0210307445491147,0.0208530213283946,0.0226540631830642,0.0225432917361995,0.0236948678534008,0.0231177892980813,0.0217466273086318,0.0247208351510286,0.0208188798157722,0.0227717481137396,0.0210081874035256,0.0231418993498837,0.0219751989348167,0.0227269476039078,0.0231177302068814,0.0246755263856378,0.0232761633851357,0.0229578800595626,0.0246655933697104,0.0235502578710522,0.0237609013660238,0.0224759569565575,0.023612300581816,0.0240960405149605,0.0233954753435073,0.02383237734563,0.0210284376262147,0.0215925229643239,0.0225514779900657,0.0213850403339526,0.0188615201751451,0.0207379601661845,0.0243113485837227,0.0206362670557605,0.0222372990270473,0.0221817103667581,0.023966747343269,0.0194480908276296,0.0192394528844904,0.0195656584374038,0.0196841162665064,0.0211681878264281,0.0201432260322551,0.0225324837592036,0.0230556092710645,0.024099398119587,0.0218630625846736,0.0229590616701605,0.024411058130803,0.0222047139427633,0.0245882255293491,0.0222220505779132,0.0236440051287979,0.0228066401416427,0.0250295634647172,0.023406024272723,0.0240948912041169,0.024690809054888,0.023939265320102,0.0223420827193787,0.0237484649534605,0.0239523942637965,0.0233700150350166,0.0253952297865685,0.0234123449352143,0.0243032418339122,0.0234252156818705,0.0219318796504256,0.0220390291092676,0.0235504491166989,0.0233089638507915,0.022048192391346,0.0244816211524119,0.0210184584527262,0.0222019579950058,0.0244415974677818,0.0227975210702014,0.0225357911603851,0.0211277036018631,0.0224546609531091,0.0191157705077373,0.0205918673364008,0.0175334383899349,0.0197328516448615,0.0151880706458613,0.0160378378300627,0.017732648197234,0.0178108887524192,0.0175182215657945,0.017392482039182,0.0174460885279595,0.0180506353583022,0.0159777431767916,0.0178437439294422,0.0160045726205659,0.0174841233606384,0.0197279023041002,0.0198814606058649,0.0176769119323,0.0197032336874063,0.0167451480943862,0.0173198380254838,0.0173344367921868,0.0177384938975472,0.0177422173540522,0.016968382793885,0.016146335872771,0.0179824143082009,0.0179339055637844,0.0167830633799736,0.0185806842289109,0.0191044609615488,0.017442854519258,0.018675722683219,0.0188993094449421,0.0200460710755278,0.0185385469159239,0.0186571969023395,0.0180546802965164,0.018146682037787,0.0201088389234686,0.016742384753225,0.0171872043861247,0.0177341332862346,0.0143704005658291,0.0135825607488613,0.0130963408382529,0.011003255482468,0.00870165874572112,0.00973037641432107,0.00975562111847814,0.012382742830663,0.0117712685506996,0.0114980303741903,0.0129768714909207,0.0122764965532721,0.0110480070820757,0.0112267375611601,0.0106203633806291,0.00993412926271876,0.0116497728803907,0.0100584812708114,0.0106289649161162,0.0114199528459383,0.0118770323884081,0.012856356624676,0.0120237129666159,0.0139690334961636,0.0132370850407445,0.0149893077684557,0.0142340103151534,0.0165353796270123,0.0145374611896773,0.0162869787167789,0.0154472455833456,0.0148358581163093,0.0164470469806693,0.016435472107642,0.0170761940183227,0.0155415420612569,0.0179431982956609,0.0173435239791274,0.0162062066627925,0.0183758117433749,0.0179021406975545,0.0182294560210139,0.0179494658908415,0.0179519638725816,0.018119510637563,0.0177556123970177,0.0178115968246671,0.0180072167892852,0.0175353829574877,0.0187225506027449,0.0186897696367722,0.0180627743684861,0.0183085019556952,0.0176900699008684,0.0180326812767614,0.0169644785076915,0.0164663630331504,0.0168286857832119,0.0177550517591343,0.0176849172154281,0.0150869117086521,0.0122235185040676,0.00919239753546103,0.00713170581943254,0.00561502438197898,0.00394363602947806,0.00274835956083121,0.00764917700320057,0.00459824238680693,0.00562524469308324,0.00620496355422431,0.00933473635514674,0.011056300142559,0.0118399157395052,0.013629601689762,0.0136975025983846,0.0164911369621303,0.0168510082688207,0.0167658302939913,0.0177295445493735,0.0169073603393157,0.0175173289496767,0.0166302317010668,0.0173084068110063,0.0168680359175031,0.0161167221101537,0.0181881722159689,0.0167006304961511,0.0161091652976077,0.0148210657311622,0.017108474211754,0.0163622375069349,0.0171714851492799,0.0158403122556605,0.0153868478758829,0.0165629856477127,0.0157956324106854,0.0162975109413576,0.0161190109175182,0.0155527121597413,0.0150344084886653,0.0157019240371241,0.0143360164499885,0.0143881490753833,0.013361813647766,0.016458048233081,0.0137715203047659,0.0144307396789046,0.0142599276210212,0.0144380791007444,0.0141534693126727,0.0139589125511169,0.0128503355640115,0.0138085035075218,0.0137789833107978,0.0148172952244297,0.0126775954659151,0.0137923912178066,0.0143599966105738,0.0113861531470595,0.0123154404382011,0.0118511215570981,0.0120895617593888,0.00911650721066931,0.0136750890884907,0.0109073366742951,0.0123054945463504,0.0133206665400681,0.0135001726299565,0.0126365754253105,0.0122659196085536,0.011695592985869,0.0112953276973253,0.011401951803539,0.0119125623483962,0.0109194413525684,0.0117457686339649,0.0111280274991977,0.0106116633344811,0.00792247664788258,0.0088824183013116,0.00889997625745029,0.00605744960964813,0.00749923574134551,0.00697786644759641,0.00774461802025616,0.00653931019847938,0.00790999698745855,0.00595152954879173,0.00832106718569028,0.00811525268641543,0.00657770460987117,0.00717179034868321,0.00620140789980097,0.00714158860953313,0.00743507579628831,0.0109537984034843,0.00851518777427648,0.010609443525745,0.0096746766871218,0.00829632753356094,0.00610999485889617,0.00979810972749551,0.00937527180056367,0.00677127500347978,0.00947552346803032,0.00856147288011135,0.0114238123632704,0.00980746201031543,0.00998910096950633,0.0123476449592626,0.010529581662752,0.0115785171816684,0.00814048755715042,0.0133981413564442,0.0106872294618745,0.012107362697145,0.00913792753769501,0.0116844782719797,0.0119703932971207,0.0108375078791562,0.0114515282467194,0.0103939331201257,0.0119644551509074,0.0115635952802076,0.0141194484396892,0.0121199916814895,0.0105738288030304,0.0125543349068385,0.011365594910751,0.0106794475055812,0.0107684647713289,0.0131383122964429,0.0102592701346469,0.012163195724698,0.0132790241643495,0.0102872461191154,0.0118676508328003,0.0116849205718033,0.0111042896027601,0.0098335246570879,0.013516826304433,0.0108922471159648,0.0122012403252907,0.0112043343350243,0.0133071792007908,0.014461576613551,0.00907554651254928,0.0145111058502665,0.0119010853237968,0.0132631562657465,0.0106608644981788,0.00964762271486501,0.0105164194068117,0.00972579140110592,0.0108115534733776,0.0123443735567235,0.0120306455291024,0.00987554149204788,0.0137083427211181,0.0104810363849641,0.0120815589998602,0.00970523137673866,0.0132872388231206,0.0126404875802325,0.0110518036473259,0.0105055435761593,0.0145540639484746,0.010672790788334,0.0116716964570725,0.0129040520547587,0.0114352112019377,0.0116817897302316,0.0104902671448862,0.0121753798415604,0.0113640830527619,0.0122399522961803,0.0105531784686767,0.0105972670163327,0.0142361056062897,0.00860159376423154,0.0124920167392983,0.0125377614599841,0.0128693866577839,0.0104765671097978,0.00957663030092456,0.012225186611617,0.0100866448816703,0.0120463783980336,0.0118135534295091,0.00858946133947156,0.0100350983719515,0.00799024742915251,0.00979433105928734,0.00920388016871413,0.00698421551174237,0.00558241403795104,0.00585392446520061,0.00678673460646975,0.00591601198654832,0.00468838705914509,0.00634731409432856,0.000287381339038139,0.00467159392647029,0.00278737981507657,0.00860025818291936,0.00707663886256212,0.00585585665042081,0.00350703211110349,0.00887326059032154,0.00404993153872968,0.00294747885152156,0.00525185203615223,0.00495310085309479,0.0041481553935739,0.00373986153202127,0.00247569173976196,0.00288739291754802,0.00330784645454652,-0.00266077895463767,0.00491357861171105,0.00310604516777548,0.00739539739245569,0.00280210638593531,0.00352659129727589,0.00128896412351103,0.0053462263541208,0.00175264396752862,0.00213024121675505,-0.000429494650406617,0.00268334242427375,0.00673857834107471,0.00482755321329893,0.00732462205543549,0.00694581074481819,0.00910526576196424,0.00231248508541849,0.00107512906205677,0.00366913187673654,0.000411422032946276,-0.000194757330427899,0.00686492000177634,0.00567273704489237,0.00617206610579038,-0.00160866973595658,0.00318339171796603,-0.00111957937881268,0.00200667808995768,-0.0010034870669619,-0.00119101417239941,-0.00412205582828707,-0.00170146922238414,0.0030403197103618,-0.00144762530117069,0.00388962908581578,-0.0014864538046987,-0.00252102075172503,-0.00232058387094789,0.00119026181394564,-0.00534218346246582,-0.00499738705495258,-0.00132733805530804,-0.000490936635609507,0.00508271309187563,-0.00248120470554488,0.000630954033679907,-0.00850110616700191,0.0147859292487908,-0.00105121366003484,-0.00580611301002214,0.00554718395634924,-0.00634727801187431,0.00649770179088039,-0.00178198797922394,0.00578074474828519,0.00149109376078478,0.00340696091405882,0.000421642873381846,-0.000202532873959148,-0.00188224249459138,-0.00810150715596723,0.00703106657120421,-0.00555878075011526,-0.00347580799486391,0.000568320269738232,-0.00262546081529873,0.00398452738477788,-0.00593824103010153,0.000955868175795371,-0.000378459020292048,0.00330905091684976,0.00410495359874061,0.00843632575864037,0.00054865196126673,0.00198064410743722,0.00725729379719255,-0.00387363639557583,-0.00162026929441857,0.00115643246526683,0.00520669835829615,0.0011313520285874,0.00772486443029481,0.00509828856645986,0.00953344384592076,-0.00333651235980059,0.00767838422376501,0.00321252184286503,0.0059007623203651,0.00851200793153396,-0.00216956218858423,0.0118923010181717,-0.000968953571409391,0.00566524922323497,-0.000232340648890478,0.0025534709417643,0.00405398461368198,0.00995718346610108,0.0111592368448374,0.00246438647417129,0.00275433989764323,0.00525083025387069,0.00776000782521437,0.00400129471805596,0.00667585745078112,0.00997164258576934,0.00660731561632948,-0.000149358915116022,0.0112746155199415,0.0138421869266095,0.0102191105007541,0.00505847698107727,0.00755454538622375,0.0222489125940226,0.0124358496763601,0.0150515481821064,0.0150607297309809,0.0111268080175865,0.0147333989343079,0.00769565479245762,0.00688592409497796,0.00533185524095058,0.0141883363392548,0.0120762620321807,0.00504075985521283,0.0107006164980533,0.0106757714721336,0.00990243677043615,0.0147148053714118,0.0102321188762148,0.00469167040633692,0.0106248109255723,0.010234323119973,0.00910728335762636,0.00277170817597118,0.0128830281493808,0.00461246159578889,0.00634421073999544,0.00209585637639997,0.00793815548692479,-0.000979626971947219,0.00510333441297807,0.00756906135337482,0.0214785913943922,0.00356983051940939,0.0171263050583925,0.0123187049102584,0.0115315475938997
20/06/2021 17:15,-0.00419599714379696,0.00268712796982558,-1.08068328930629e-07,0.00169383873379009,-0.000964948924613748,0.00449510393413957,0.0049791760235608,-0.000855603172314568,-2.9434948063982e-05,-0.000744019494130055,0.000865413727739301,0.000443977564782229,0.00289454392310904,0.00128118438915763,0.00353650252603423,-8.88987836325091e-05,-0.000852548708883939,0.00177346658392932,0.00183971558459745,-0.00284453727280739,0.0013733634378193,0.00331754069722834,0.00160232184682416,-0.00296810792514489,0.00362991733732515,-0.00288038164701801,0.000516510845272121,0.00095623672285912,0.00167537528770607,0.00204503420883287,0.00330088175172418,0.00180619001883615,0.00127637373252497,0.00518880875329151,0.00881810059611267,0.00431501538549293,0.00298209860733544,0.00562948547702233,0.00714254199215225,0.0056123645622231,0.00287973451684077,0.010300208512814,0.0103766220759427,0.00887301332924804,0.0158015824259502,0.0154521325847127,0.0138774802722422,0.0163096809500161,0.0175672128522786,0.0212743065637258,0.0172332567919752,0.0195022610709891,0.0177629869326084,0.0238769331596974,0.0188305041000243,0.0242979731645397,0.0205583492864601,0.0230301464384074,0.0185768038984218,0.0219471066026132,0.0220504020282969,0.025196244589523,0.0261482629544295,0.0218140601729081,0.0269854662144517,0.0243828327397278,0.025943702107888,0.0281419112880581,0.0216598037557231,0.0253031159484166,0.0215516378021839,0.0257533782786991,0.0219558178253305,0.0227742041009901,0.0232971784529738,0.0239412951321599,0.025163947086311,0.0248878714706861,0.0291032890034274,0.0251001323742465,0.025722869034821,0.0284441762303321,0.0260639974265549,0.0301802386389718,0.0306364303100643,0.0258205638998014,0.0280967195959149,0.0247154893969795,0.0259709707703566,0.0247020621283041,0.0242686510715052,0.026234108411957,0.0244612345530006,0.0249590327908092,0.0259442089221929,0.0276898752555427,0.0259892069969632,0.0298480356096006,0.0286709206409886,0.031058147096809,0.0317754409430649,0.0339490059905329,0.0329735835447706,0.0348442266275864,0.0353534020228494,0.0359273308144855,0.0331270973259451,0.0329947331450635,0.0311662571043814,0.0317226818819974,0.0281604877544222,0.0284852360511616,0.0270204972878043,0.0279248268242002,0.0302053132789484,0.0326578330932764,0.0336542426038777,0.0361369274129605,0.0371389580222111,0.0331344614981268,0.0335948142453154,0.0315188649043306,0.0298257195028817,0.0260942919134282,0.0219926991079056,0.0253072503144459,0.0248301558326744,0.0249486404505789,0.0274679981068345,0.0288620029587362,0.026169307745374,0.0302352130182148,0.0285604664852036,0.0315586545982898,0.0306986833277404,0.0329583257181594,0.0364308383128737,0.0331130816915056,0.0265668011161745,0.0262225893152681,0.0244708396373781,0.0278735955650073,0.0293744851999164,0.0276074116949078,0.0284610356332361,0.0347086618303551,0.0359783574423104,0.0389306552119907,0.0432660850782107,0.0449658554209671,0.048361273543703,0.0465344747425872,0.0461314904213554,0.0465138111647115,0.0492811864854131,0.0439740587837427,0.0458196819278281,0.046305023908907,0.0468406147171036,0.047113895849115,0.0477223884575138,0.0478038440776432,0.0464660368143862,0.0447840521825609,0.046960051295098,0.0488881564469813,0.0513621133877862,0.0468085048828659,0.047666041819588,0.0501560287947738,0.0496157013779282,0.0482565360468239,0.050574834650544,0.0472980851886499,0.0478607215188934,0.0471490621554971,0.0447874276471775,0.045585810664144,0.0476609702135191,0.0494916423936668,0.0459194405043927,0.0440945586869932,0.0469700206295622,0.0451196304238673,0.0467169276024272,0.042804463575756,0.046365816453422,0.0431643985709947,0.043082833984436,0.0433567940505728,0.0402370388738731,0.0375414601558805,0.0355068752182872,0.0396106302901965,0.0410736869336774,0.0443297623376736,0.0446087254844835,0.0443810422535869,0.0445737516173083,0.0462215959144918,0.0479891762109208,0.0483927628832405,0.0466018593758029,0.0445230762564852,0.0444338354018624,0.045982435462395,0.0458580983866532,0.0474842960222652,0.0498579270952164,0.0497102982543421,0.0500173011156205,0.0490033853823802,0.049291267601645,0.0487373681813724,0.0468627295579642,0.0493464346465961,0.0507828927542783,0.0529949789568378,0.0501363292315497,0.0512159045803872,0.0536946323216155,0.0530265784381403,0.0524152123789094,0.0493421930365055,0.0497917176085125,0.0497960802295609,0.0502666885040855,0.0507838582362577,0.0513724182140221,0.0517470225198466,0.0511535927330284,0.0511559970151265,0.0499090300019866,0.0486569907057424,0.0508051096957743,0.0490869185698461,0.0499768613309706,0.0507357590306196,0.0508062073133571,0.0483158067135471,0.0496782888537159,0.0487970539715215,0.0483731347638667,0.047876308857966,0.0489862250538989,0.0503230053616311,0.0482475537994431,0.0464642525443717,0.0454346345499779,0.046357240861319,0.0470418295736844,0.0465545253560044,0.0475435947950513,0.0466884562004482,0.0475791221526261,0.0472655166256427,0.0462108570925847,0.0465119513588352,0.0472928009832695,0.0462177360457996,0.0463075323449535,0.0454836323597529,0.0473233475980401,0.0481941655906795,0.0469193431555553,0.0479914323514208,0.0458394897089246,0.0457770353506475,0.0431861107420744,0.0427220284511634,0.039634401666818,0.0393027288254686,0.0407632306484336,0.0420344316593857,0.0426828310703689,0.0426342000402383,0.0438919052591298,0.0435056250305212,0.0412404971071872,0.0425004235161551,0.0427328318348679,0.041490291626062,0.0433131898420094,0.0444884005695297,0.0436531544900956,0.0431486886380759,0.0432423026664526,0.0412329205789733,0.0404568648853632,0.0418981658107847,0.0376412890631413,0.0379832462008388,0.0394890294570895,0.0389618077402899,0.0388381583392397,0.036782687193991,0.0373325763737731,0.0378009534720441,0.0388301432977853,0.0390001800830726,0.0380079927310569,0.0374445636314874,0.0351483936267755,0.0390336968446453,0.038257734771696,0.0374796910073435,0.0370945170201193,0.0365500189558588,0.0385724189444086,0.0363880892927558,0.0368204432025429,0.0376190598458307,0.0363833210424847,0.0352404283046908,0.0330330966138156,0.0325617110979174,0.0331960176951207,0.0342632628487361,0.0346897223835296,0.0337475629918457,0.0335565721876758,0.0347269526261109,0.0350658607267597,0.0340752571104279,0.0349111156979923,0.0341254110794629,0.0338312352780714,0.0344522273498651,0.0300256809531587,0.0319845101264105,0.0314591721118657,0.0343278293731302,0.03298401937576,0.0344553665261048,0.0335935404678365,0.0322539613157895,0.0312616567821323,0.0317481778311963,0.0314334931103781,0.0334282769194339,0.0311241099214213,0.0341677671893757,0.0323389910320227,0.0305041131418361,0.0316084918108077,0.0321856689646814,0.0289589429505708,0.0298247305151707,0.0301022401232621,0.0297718477498373,0.0293267762675718,0.0300431055876308,0.02895055333501,0.0302709613353722,0.0311669980389398,0.030265541875883,0.0278342459361828,0.0292806872107575,0.0299849599237073,0.028246797429112,0.0287765229223774,0.0284337161583276,0.030477091397556,0.0279236395356247,0.0279679958282618,0.0282845836111733,0.0290817025634897,0.0289886275658373,0.0273748774500267,0.0294810941300315,0.028331457581505,0.0257027833706347,0.0276006336481791,0.025450955592475,0.0256049686823114,0.0257802749173744,0.0250820524403648,0.0261102651273544,0.0271444142239573,0.0257873934184866,0.0257116819016199,0.0251363671162476,0.0256495558373542,0.026155525237837,0.0258428429195273,0.0256121168864268,0.0254500604245265,0.0255608148739408,0.0229434691905085,0.0245983197852745,0.0230032275475796,0.0240398565883501,0.022392819013846,0.0233093208113787,0.0240656619006212,0.0222040772507165,0.0226952796474184,0.0226995075862755,0.0230911563410744,0.0224923004201626,0.0217842489645686,0.0224770443686998,0.0201182572855964,0.021069278974903,0.0223003466953084,0.0244240925431913,0.0224574360926972,0.0234843688606818,0.0225869979457755,0.0236477373056359,0.0231546322245254,0.0229014713754361,0.0241615689298928,0.0232262650889232,0.0211260822067099,0.0204733724476848,0.0206454216755826,0.019016886980941,0.0185027089739899,0.0182795668421238,0.0191792750405268,0.019789432354865,0.0199095676590837,0.0198070812786395,0.0199758535167371,0.0196012375042257,0.0201299282635125,0.0200237279198808,0.0199593986114122,0.0205154303749518,0.020639099209515,0.0176989206338342,0.0211190585078505,0.0195959271007369,0.020071619877937,0.0177583738765846,0.0199333189865998,0.0211990306997101,0.0209148933659373,0.0219067331759659,0.0186292941056261,0.0223729302269736,0.0197692495218577,0.0215468584346889,0.0210675354352997,0.0202853968200086,0.0209034506385582,0.020996372620959,0.0192358292751607,0.0204229508672278,0.0204342631527649,0.0200159689192115,0.0210668043131929,0.0202242193553388,0.0198783157538503,0.020106356653435,0.0192681963793759,0.0191255733530528,0.0207244362548559,0.020439665914034,0.0213275830899072,0.0213010087558956,0.0201938982461896,0.0207317142040764,0.0199058893579574,0.0207585104527825,0.019374556884514,0.0206900892334094,0.0209213896964996,0.0188457090143002,0.0207027582042718,0.0192617613818824,0.0187610462205766,0.0195411050016106,0.0178688107854579,0.0190240582674966,0.018035539409998,0.0190831585973213,0.0192478769958735,0.0193908793125176,0.0189949260049378,0.0183029509027816,0.0198087665412308,0.0195448913856633,0.0201467631399562,0.0182564727209138,0.0198678018033369,0.0191648376580615,0.0206148809839819,0.0203188434940395,0.0203799686282869,0.0200465733511566,0.0200361099444259,0.0184449156918844,0.0199669244392089,0.0198098351556947,0.0205057639712544,0.0178293896630465,0.0209488249246877,0.0187212861940256,0.0188674109729127,0.0179011973984228,0.0170122671796329,0.0188191084195783,0.0183638001646016,0.0194673634491097,0.0185217235243806,0.0179035817010808,0.0194145971853799,0.0175923351789724,0.0177448651807026,0.0147834387349418,0.0166773563972354,0.0172463516971472,0.0144820690783985,0.0198794163268488,0.0165167465655515,0.0182714079260458,0.0220670218851712,0.0178862585344316,0.0188641929361893,0.0202877436807222,0.020213437678819,0.0206102258310767,0.020230722163845,0.0209904585552792,0.0197852948800775,0.0203307119490294,0.0193315143739752,0.0202330522145107,0.0201372498601374,0.0184519655221429,0.0197098708816522,0.0175127503405427,0.0201757911396833,0.019175287687238,0.0201227183751368,0.0201140367773144,0.0192666975059545,0.0190531503575333,0.0179104085268686,0.0178197383198264,0.0188320031732901,0.0185200755217885,0.0195561568425828,0.0190714510727635,0.0202895785639105,0.020490826653809,0.017218915134306,0.0196438349284182,0.0192049743827298,0.0208128163111522,0.0189805712524819,0.0182169111323315,0.0176532535569416,0.0133899744875305,0.0154862805608141,0.0132024418800306,0.0143800933762416,0.0127786620829757,0.0143542334373695,0.0160984519538727,0.0143247547380164,0.0157141390990355,0.0152473913278765,0.013867259835512,0.0142447572085438,0.0137315730897871,0.0134718688268096,0.0141814360529556,0.0162862380947559,0.0163585140912752,0.0160031217926584,0.0146904087040572,0.0148551660888461,0.0157208506799981,0.0143628682456609,0.0136566255797588,0.0142902323934009,0.0168600229477007,0.0164508527993308,0.0151335471099819,0.0164977034561935,0.016669864885445,0.0144861758173465,0.0154312138465318,0.0157465510271971,0.0165742212031368,0.0157466232987787,0.0149319511905038,0.0162654529284392,0.0170047702237836,0.0168926601066905,0.0156247377717457,0.0172962395391458,0.0137248709416778,0.0140178626996154,0.0148150589590075,0.00963774692915788,0.011000556473355,0.00774814132208395,0.00935272924737614,0.00858508276957187,0.00840321279904789,0.0106883773148642,0.011391631935746,0.0106196697170992,0.0114958394467059,0.0122935533336802,0.00949781714692444,0.0106243410028895,0.00931818063129672,0.00912949435441408,0.0117978658475887,0.0103610396238579,0.0119259950683893,0.00968189062273281,0.0103977742587804,0.00934426380978236,0.0109092949993407,0.0115368121651675,0.0118830948447831,0.0121519486448605,0.0142984898180045,0.0129125754728659,0.0137426733247105,0.0133978784402804,0.012960014795623,0.0152596184915056,0.0131818187867532,0.0141689913953788,0.0142176994498482,0.0151029849745499,0.0153401415087345,0.015791836334728,0.0153199523858268,0.0161253507144659,0.0159430867339517,0.0152922120184929,0.0159085926626372,0.0155198667106466,0.0168086036562824,0.0170489430761067,0.0155995049125196,0.0159617995336727,0.0153570692956277,0.0157664016470524,0.0153024435071919,0.0140865354209828,0.0165322970363044,0.0163272037098307,0.0150776311856187,0.0143094894789252,0.0144486728489131,0.0147245693558715,0.0161949927730928,0.0153145814723311,0.0131721398019213,0.00912007864491294,0.00858762697422992,0.00419001048221044,0.00512559721789456,0.00468982181622412,0.00459194551473128,0.00283996325914519,0.00435852890583884,0.00507419976262734,0.00554293332408471,0.00766807635479936,0.010482752983287,0.00990410260002515,0.0126733685134647,0.0124529804389214,0.0138831154250296,0.0131477243769837,0.0148244620708806,0.0133763703976503,0.0145405495012975,0.0136524124426613,0.0131205466401126,0.0142007985216639,0.0143644347964072,0.0147311435170601,0.0151662733056495,0.0143710631815661,0.0160668762171209,0.0143079208147273,0.0143012011420356,0.0140690699482992,0.0137031300244977,0.0145116897981668,0.013628261220298,0.0141455555716759,0.0131916531331651,0.0142349156198126,0.0148945178247132,0.0144872293598766,0.0128477722468259,0.012941043780999,0.0132397285593428,0.0118221121932682,0.0121905938543797,0.0123104840242224,0.0127796402769175,0.0104950826922046,0.0127267673714803,0.00987406849499149,0.0121425476753677,0.0126447705145459,0.0112967742954157,0.00984645390913627,0.0120019720623394,0.0117078805804451,0.0113417218961832,0.0124049739999016,0.0116084567488594,0.0116731669914569,0.0113019309680598,0.0122628823493099,0.0114095477695208,0.0114057048146541,0.0122809880955591,0.00960611213996775,0.0122074425999386,0.0114191365232098,0.0125833357957008,0.011188100773851,0.0114415141934509,0.0111421824042687,0.0116476178249432,0.00908789634403213,0.00869826533022106,0.0117627469502222,0.00947545911603994,0.00822585050167507,0.00709631661693897,0.00814860030344943,0.00740106508440968,0.0053286281664202,0.00482558350954856,0.00618095176825804,0.00603005343195483,0.00639145285115601,0.00648089818258169,0.006512862127468,0.00671340366536683,0.00911699235366548,0.00911075507303678,0.0062375451442879,0.00532407792541582,0.00743569731938406,0.00676720498465682,0.00697291041818917,0.00732251264836896,0.0098582990089939,0.009073095510843,0.00677283871396884,0.00736283851493197,0.00710333072217864,0.00849524850439668,0.00812287575406014,0.0080765755941913,0.00730977666651177,0.00572596191907099,0.00793563665555652,0.00745955663621331,0.00915271050725381,0.00950827316877593,0.0110101956339756,0.00857962079208254,0.00856401099064115,0.0101812104582378,0.009666312533683,0.00914584499189708,0.0091275757775687,0.0113230240173747,0.010864504954499,0.0111487896095395,0.0109176233361819,0.0105462568388854,0.0116926007257236,0.0112594398158228,0.0114178711203968,0.012950541274087,0.0101300350285512,0.0140326600845083,0.0108847115016267,0.00964182978149862,0.0120274908238824,0.0104325518622361,0.00920664044143448,0.0119078664699836,0.00766116369969697,0.0110454189574382,0.00837876868099932,0.0113485380073283,0.0116973616885909,0.00931257072769325,0.00860732218546181,0.0104423787561481,0.0110150548108528,0.010895553429883,0.0103648185296693,0.0121706858174132,0.0129151836210191,0.00967636203438474,0.0128343353106594,0.00959723852896176,0.0103439133944417,0.0129882089049675,0.0102392293439817,0.00866427010025721,0.0120537400006089,0.0117418259386153,0.0115418785251604,0.00954597670081745,0.00933386899003871,0.0092846463008897,0.00972734557469816,0.00865478561383821,0.0110197647898637,0.00846364329021131,0.0117558357661494,0.00873810452755659,0.01216746389103,0.0108337573421861,0.0102168872340927,0.00901101088569243,0.0110241123937589,0.00533689998730601,0.0117384766502885,0.0107208292853089,0.00731931494294286,0.0113618476954902,0.010586864324891,0.00792353145427587,0.0107621412369368,0.00693198516398014,0.00931993879028977,0.0104232168848988,0.0102807851223263,0.00656275752166154,0.0126285292471623,0.00699706467487151,0.00669358748622922,0.0101197705906302,0.0125629824188161,0.00775694216817413,0.00653620749453164,0.00720508827058396,0.00958101780515282,0.00658699888436204,0.0110673397324187,0.00551694901933467,0.00683849898942162,0.00416500845704206,0.00459814747380538,0.00244376882833657,0.00709065312217523,0.00513294670420238,0.00319955375929064,0.00342513133888561,0.00210069576802732,0.00279930453545269,0.00382318897254499,0.00544503405884019,0.00473190466560447,0.00826041787622755,0.00415507283218815,0.00559857864900694,0.00476591651180407,0.00535087891246762,0.00510870488228316,0.00111126630519352,0.00483567744098781,0.00434986932509777,0.00147192131779352,-0.00139634600903006,0.0042773280893543,0.00354966705781638,0.00116693515611265,0.00527211428358865,0.00316381410924649,0.000907784265146142,0.00474852993204833,0.00744389332602585,0.00436033310263941,0.00289272749792369,0.0107372710897883,0.000331160806546892,0.0103672167428181,-0.000626706976027718,0.00401892883381531,0.00365814554107835,0.00544564183119511,0.00340576900912453,0.00110274006689595,0.0056370276116259,0.00406529485767024,0.00598106698591708,0.000313575917698017,0.00170721022564162,0.0012135148020311,-0.00244245790077858,0.00702332728039299,0.00364287558076413,0.00107809713346417,-0.000220583140699415,0.000891175695326189,-0.00312745671261867,-0.0013393906628143,-0.00264054555358068,-0.00176815306907533,0.00177207695600434,0.0022129409154285,-0.00575341330112619,0.00531618149561691,0.00724383644760742,0.00468029236290142,-0.0048913836788396,-0.00106305381834788,0.00934042467598642,0.000345649355183228,0.00657956136290676,-0.00101871922938777,0.00290065970756893,0.00901658706636686,-0.00910212479866798,0.000846449801774704,-0.00772500358235617,0.00674204357307133,0.00326448959370836,-0.000610708729176518,0.00267914189270394,-0.0051545756974063,0.00863939130328246,-0.0025510975709183,0.00652681078929366,-0.00407788349766334,0.00748810397437924,-0.0032788337781001,0.00142467572190256,0.00348533781176512,0.00239725725894352,-0.00728211391304354,0.00372387634768263,-0.0017009470672919,-0.00293655065838324,-1.18050911500324e-05,-0.00328407232619204,0.00757961168428354,-0.00387961264845628,0.00347048275862116,0.00503009551539966,0.00405301808757737,-0.0045341385052486,0.00215572641599334,0.00539715788502031,-0.000971713178328343,0.00396905959554574,0.00226966364193817,-0.00266815448652191,0.00542390990478616,-0.00243512201483602,0.0142371201617641,0.00402657754051835,0.0084607254976386,0.00135446124499098,-0.00188883052541557,0.00112013920637056,-0.00453345006879347,0.0143546300869631,-5.39067273670638e-05,-0.00143647718029796,0.00954762528461387,0.0104081813542637,0.00686029209051731,-0.00290295167384312,0.00470979993142629,0.00805194542522188,0.00248999300718821,0.012095508238699,-0.00114690669974486,0.00732054534801318,0.00184273682030836,0.0061528737839194,0.000782658299626634,0.00442536091919095,0.0047837172405197,0.000611318579877466,-0.00387287801017077,0.0130735356629359,0.00554730284636589,0.0110813010518307,0.0091147412608521,-9.98985720249722e-05,0.00898212944885874,0.007034613116022,0.00104689119038632,0.00575869023164811,0.0135204692757824,0.00149248353782972,0.00920267680149299,0.00891843331271562,0.0185216556187976,0.00882731458930616,0.000580876718928694,0.0130008073568459,0.000757989309884857,0.00869925520708396,0.00359882656781031,0.0178522161660866,0.00492359534141811,-0.00966387613675824,0.0179750814375311,0.00561933755154594,0.008249976798037,0.00772833259448779,0.0036035339883147,0.00494501545998576,0.00761789022731462,0.0260796131965915,0.00309817283494523,-0.000681520598282588
20/06/2021 17:22,-0.00130140973762638,0.00374190909784645,0.00554062663440156,0.006974869335322,-0.0015075474192521,0.00351979892400268,0.000802037991592037,-0.00202628920155431,-0.00857415360048907,0.00196465051398372,-0.00472225201405885,0.00577256917573683,-0.00807174463458975,0.00269196527563224,-0.00336632062849952,-0.00529541298222255,0.00326180826523177,0.00295117289479244,0.00206746030942802,-0.00626512850260382,-0.000263610365565534,-0.00379372452189221,0.00252938278070533,0.00504351522923174,-0.000393368180479916,0.00548470228203079,-0.00176089287487404,0.00203664091150722,-0.00127107153782593,0.0028148859418845,0.0005229006067242,0.00340271041967031,0.00314367128207862,0.00344647390274022,0.00254690388744821,0.00258676918217301,0.00358866712545795,0.00140991282605151,0.00345689585231393,0.00567552700282015,0.00352360800722289,0.00658295503279105,0.00805650289725839,0.00925622637517854,0.0116755261914706,0.00996188992705251,0.0128289604284947,0.0147410744846165,0.0100939204698993,0.0160419464783171,0.0170956085501239,0.0131481737321574,0.0166019937089253,0.017422580185933,0.0198768116245613,0.0176750736395306,0.0186682531818959,0.0137442684925284,0.0190063008074163,0.0114797673460317,0.0139013374306696,0.0183781299518492,0.0193161326663027,0.0200287305050109,0.0181547233122293,0.018330462828498,0.0182703327734018,0.02129152589635,0.0190548634017383,0.0134096504993322,0.016313763107801,0.0178458107163746,0.0212830387430133,0.0183720461254678,0.0179667618202476,0.0212866604427281,0.0207896157524793,0.0199940587960945,0.0209840187904463,0.0226795847532334,0.0235764783880525,0.0198053466548927,0.0224107946850562,0.0257438372476323,0.0212433357441641,0.020481855852286,0.0231840582133276,0.0191144923621897,0.0179580597005733,0.0176965631025616,0.0173872641987534,0.0196815545652042,0.0225670693148408,0.0230988643140981,0.0235716464194969,0.0236011889593715,0.0220127382119481,0.0222400907793186,0.0233135459386932,0.0250710255708026,0.0258903225500405,0.0283088435503219,0.0301629870462048,0.0277465638383254,0.0278202420015963,0.0247044654488588,0.0294717023435095,0.0259169698638163,0.0266257411279428,0.0251521757599285,0.0194644857383695,0.0223345654115775,0.0218508236357741,0.0229105611614375,0.0238604405244328,0.0226052269215703,0.0243059432508506,0.0251903842714207,0.027158578095422,0.0253886660281705,0.0268763718531095,0.027848663100022,0.0252281106332934,0.0212001288499487,0.0220043918769084,0.0150665098207049,0.022420027183128,0.021831027041207,0.0229659213962083,0.0180389567431608,0.0224933735094038,0.0214247951192702,0.0273361487022708,0.0244240377426798,0.0249901231559949,0.030529247820325,0.0243626593359129,0.0235130401755631,0.02206027545282,0.0183135147691129,0.019566770771774,0.0225787420400422,0.026956932518478,0.0223616623823547,0.0230774556692465,0.0238804251764232,0.0281253426062735,0.0323592477761967,0.0336084248994693,0.0373007979986866,0.0364793138609025,0.0381966180076994,0.0423156770953305,0.0380003359506181,0.0374391663292706,0.0368114154234118,0.039033389458233,0.0359832749443065,0.0382637687570555,0.0366795809995468,0.0373253855849205,0.0416333891753036,0.0398228720354513,0.0384700370894715,0.0386464510650725,0.0387941025205184,0.0372986506952161,0.0402701787981354,0.0391390084493722,0.0387208811738497,0.0415542425647978,0.0429292053499082,0.0368156552464142,0.0399816308745695,0.0380683495403573,0.0387156231954665,0.0371866561489139,0.0371245667345103,0.0391534622385874,0.0384215117154743,0.0387897660150931,0.0376250740892471,0.0370504478949691,0.0381034253176426,0.0386698897647055,0.0352013920025534,0.0361436855751375,0.0348160571485959,0.0354044903197594,0.0332637978099712,0.0334608420450476,0.0292576116494204,0.031095691828031,0.0346641011149595,0.035327172709641,0.0359499100812949,0.0366835435502215,0.035299095387837,0.0375262544611992,0.0379697044449884,0.0391035620439991,0.0400218651849407,0.0385363767743699,0.0365298252368959,0.0350150564242493,0.0387010837591512,0.0377907551519358,0.0390473048413304,0.0394389274901978,0.040991313284819,0.0396539599127943,0.0412315578927034,0.0422887314078511,0.040037529487116,0.0403867962398768,0.041667523642536,0.0424780068683312,0.040695016872807,0.040928446164694,0.0438466917080768,0.0435859900795555,0.0459375950781133,0.0443860327052927,0.0407010536822797,0.0400388308518794,0.0408781865839388,0.0414761979160506,0.0421726950235702,0.04154371778658,0.042482028321436,0.042568038788421,0.041433249439458,0.0418526969092991,0.0402081626031876,0.0405546547289741,0.0430011980942963,0.0399456781883437,0.0411464800456125,0.0418039792892301,0.0417117748351865,0.0406074550533644,0.0408322155376541,0.0399222097346775,0.0404639180919109,0.0399492606987349,0.0404262013368511,0.040008993085743,0.0395756920232486,0.0378913834964701,0.0376322876521528,0.0409902333580895,0.0408625521536635,0.038835851251986,0.0397372914938784,0.0387109665971051,0.0386773941300505,0.0368120901912702,0.0395155083844727,0.035432336896581,0.0392393960746306,0.0406088746224758,0.0375374436555913,0.0410833747503448,0.0378940160459663,0.0368243716354799,0.0362032426047606,0.0386710244416338,0.0380635667854186,0.036937852971025,0.035892987712699,0.034100988755319,0.0331632628779368,0.0341644152731066,0.0356012365781934,0.0341625988376108,0.0355010313074655,0.0379047849358476,0.0356980013357688,0.0348340650017834,0.0352197139886413,0.0364547627807157,0.0352980693647077,0.0340301414451126,0.0360246704315286,0.0346760390330369,0.0358669483426138,0.0362204402010682,0.0347794836563471,0.0328628303551483,0.0350033759533945,0.0343734325900277,0.0331300482903019,0.0308069501198806,0.0329761227796317,0.0309066717653786,0.0314802015806634,0.0298429188442713,0.0300870943791579,0.0316901582109434,0.0331520886657089,0.032025685577676,0.0314550034763301,0.0322343261480125,0.0296285866545497,0.0299979747981875,0.0322402812011947,0.0322071876384831,0.0312917957131265,0.0330419724691753,0.0317480953250373,0.031437386754575,0.0288253764563401,0.0286117718818776,0.0290311791550669,0.0257463109216478,0.0268468818581454,0.0258236419140968,0.0292278583228539,0.029748154896123,0.0291493584085634,0.0289962141477865,0.0296013273452776,0.0286807151409626,0.0273433864888956,0.0283676399338357,0.0286654411405656,0.0269495347062543,0.0268449208078402,0.0263094822735956,0.026862535994349,0.0276422231216339,0.0288472525726934,0.0276626633465153,0.0278487054333374,0.0282126883022326,0.0273723941126533,0.0268432261283397,0.0263997786022265,0.0284205358895338,0.0275725016635923,0.0270748974872819,0.0273984257940694,0.0275841297149859,0.0272906888425904,0.0256972501221968,0.0262019473613611,0.0242945264955241,0.0263324150810609,0.0232146634267333,0.0249402637942386,0.0250891691819905,0.0249126077939697,0.0246262943636219,0.0231369488797516,0.0246827560643966,0.0230434076027869,0.0234515664271648,0.0252042841548777,0.0233760187813139,0.0261351765803548,0.0239680787259415,0.023642657919857,0.0241793492314015,0.0246082227826108,0.0234865461641544,0.0243854965142021,0.0237473218639812,0.0245702771011157,0.0230471984595376,0.023270122417055,0.0221435597201957,0.019556901120987,0.0242356259150406,0.0216157432170891,0.0214935663474408,0.0196108971000516,0.0225685331401433,0.0220896849116228,0.0202453414643707,0.0216207304515405,0.0233017462747231,0.0205788629833746,0.0204100353195488,0.0212854298828318,0.0206978849106789,0.0212811546805749,0.0215898532513739,0.0203762412985755,0.0214695186132391,0.0199285192869411,0.0197084451609142,0.0194605428974754,0.0196405237188115,0.0183552192225727,0.0199242206198092,0.0197485598181712,0.018362138832195,0.0187306749814767,0.0200036419535506,0.0184020312794186,0.0161769436894561,0.0188651469669336,0.0190831123266732,0.0175166441282691,0.0169223658294731,0.0196661359982265,0.0198054391193149,0.0188424232451129,0.0206786750577059,0.0199429961034561,0.0198269689062773,0.0190398354924852,0.0206074263688745,0.0175912781299779,0.0203161614286173,0.0189404371410278,0.0188340007443753,0.0169075164424664,0.0164121016002583,0.0152318145252368,0.0178553355809583,0.0141475988898558,0.0161498854092655,0.0164080454735146,0.0168389869778653,0.0138079423649759,0.018121419451749,0.0174067223210773,0.0165182790794211,0.0165709676856699,0.01609586560424,0.0164687536779584,0.0148687639931362,0.016836764666833,0.0165290217189673,0.0161493037864304,0.017363870792467,0.0175082951370368,0.0170911102997413,0.0171499833918193,0.0186367848399559,0.0164115425084029,0.0188453995042802,0.0158884474981003,0.0167857129046699,0.0169080335678101,0.0177803394867113,0.0166969420227233,0.0175613950851439,0.0158990392441384,0.017335534133872,0.01730020034396,0.0167816360809051,0.0159957819562661,0.0158506824016004,0.0165801986792444,0.01777807855478,0.0151338224988974,0.0181209138335907,0.0158307330028967,0.0176125836718382,0.0164234031779724,0.0180874164710593,0.0160667819584027,0.0172281621482233,0.0173995131626746,0.0168791946365782,0.0156437241985722,0.017562696150746,0.0173352822333939,0.0155778430069138,0.0155629817270874,0.0167230016922229,0.0159888213860423,0.0147076615514539,0.0158973443750909,0.0162755490428482,0.0159466448751375,0.0177722726418764,0.0161580490747269,0.0160447471453197,0.0173991757120521,0.0153175988718576,0.0154821951258284,0.0172386794605854,0.0181519525961085,0.0171166495315965,0.0167870705689316,0.0159455086164495,0.0188948225860901,0.0163390690328056,0.0171727842656591,0.017043106643644,0.0159814556304398,0.0164674614491713,0.01700891713595,0.0177816487643505,0.0164835965993386,0.0186684652695713,0.0156506519884048,0.0149702880973359,0.0150393759364008,0.0155193819786064,0.0145054059048282,0.0155939593760028,0.016102323728393,0.0153048167516865,0.0161830673999873,0.0162306018389579,0.0148305163448345,0.016039122039217,0.014364276046159,0.0131587897105339,0.0128823947836009,0.0155001587505104,0.0156881437018231,0.0163047166835648,0.016407427607414,0.0184041073907707,0.0176653772951806,0.0152433757548111,0.0182279545517359,0.0170981159179371,0.0189363187822816,0.0169041437429926,0.0168546530214699,0.0179641035970014,0.0185661723455776,0.0173607064644982,0.019318303890757,0.0190750020694659,0.0160951184738727,0.0174391515102428,0.016532381666614,0.0193771797568536,0.0174835353155117,0.0170839896516569,0.0165302152176851,0.016976983027388,0.0180444790669416,0.0177729649959834,0.0157717581407377,0.0150538925015288,0.0182956439446323,0.0157801117361459,0.0181837131593974,0.0185576595004013,0.018429544936839,0.0159619975717006,0.0151844199199475,0.0164200676511873,0.0155725176939046,0.0170036939218141,0.0180055271014722,0.015857766091156,0.015183271633859,0.0132234487331016,0.0136679611146425,0.011105502766173,0.0131899039114771,0.0125849418358348,0.0133374550205813,0.0122092645469959,0.0149042504891503,0.0140947722195131,0.0136913627839656,0.0106136468968477,0.0128050201099346,0.0126030032991686,0.0126881424597397,0.0130313974413476,0.0115186064077051,0.0156224346696315,0.0124510694886833,0.0134668117427012,0.0142196041794084,0.0123349055442643,0.0122455322721537,0.0154767533823141,0.0141537408594327,0.0137552940410881,0.0147943640951894,0.0135719011515382,0.0150423183868155,0.0130301780641641,0.0160255304668813,0.0139946287649436,0.0159406393216109,0.0137080217364051,0.0140801341417727,0.0142896728332511,0.0146331223911051,0.0150838357144542,0.0132355738265456,0.0142742262072054,0.0131490438624529,0.012993118842927,0.0117020235651064,0.010229741454382,0.00961349864085458,0.00551589029466156,0.00820229457052829,0.00793842464702987,0.0072261167039601,0.00985385985744983,0.00903231136739782,0.00892087212906806,0.0109548303176044,0.00981701200878262,0.00848786383438668,0.00914225830562262,0.00942823530379095,0.00830568065100539,0.01080125293466,0.00787792754455075,0.00848238618566051,0.0100190920638119,0.00883293018649625,0.00993150847959959,0.00903230579756169,0.0105445410334212,0.00915062865042084,0.0111434189162399,0.013294332043873,0.0116653866585591,0.0128920975524338,0.0107237388119517,0.0123824789138848,0.013208171669228,0.0115223433465845,0.0128761304693068,0.0136938284468632,0.0124104265815846,0.0135827231320104,0.0134225005327357,0.0142831643987883,0.0141719839163649,0.0146743975040527,0.0134890215213524,0.0137137840685112,0.0156838628327544,0.0145316627958068,0.0145447082397641,0.014998701277283,0.0152912929829908,0.0134629603472602,0.0141529630001946,0.0132802802774687,0.013555236808393,0.0137636033590568,0.0126726803848331,0.0151155118218128,0.0140284994196906,0.0135355311292424,0.0142195396066994,0.0140629433908791,0.0134331549241782,0.0128481099571646,0.0105994280418867,0.00709435850418861,0.0044075982707274,0.00415169580707104,0.00210146680168501,0.00386858436740902,0.00408795274096126,0.00468796441240781,0.00428342116657504,0.00582646292478253,0.00824078011382117,0.00924651312187933,0.00971825925795841,0.0114614837788648,0.0123119024728835,0.0125372055231081,0.0127172595306096,0.0140146192208244,0.0136162995273,0.0137300885101555,0.0133775672401626,0.011951064325627,0.0133201367884433,0.0138185460326514,0.0113868182989625,0.013410276187904,0.0116043637541421,0.0134319570725476,0.0123891715253957,0.0131230181444318,0.0132721530437235,0.0125000915048441,0.0128780545595807,0.0126237483932414,0.0133220231373265,0.0118229534625566,0.0136130601299505,0.0122476161932976,0.0119264549938548,0.0128374920553168,0.0117401517574351,0.012313470291493,0.0110300567202458,0.0114011751496988,0.0114471062155122,0.0106467164313358,0.012200215105136,0.0112582860432356,0.0127305089324238,0.00902916053155143,0.0138780064570178,0.0088463086019302,0.0120032179497272,0.00899267884071726,0.0103689711183022,0.0106657247570734,0.0107943323337186,0.0098034264234168,0.0106749253065124,0.00984600406151924,0.0124921262646393,0.0102087907557592,0.0112692740702354,0.0102420814999494,0.0106979676222814,0.0110886184733658,0.0102173827273283,0.0106616645009254,0.0135974766408961,0.00932817744645635,0.0113818291918539,0.00903525070285657,0.0115872542668949,0.00853377258553497,0.0102423739090224,0.00810129768001467,0.0078280062526694,0.00625640654779274,0.00795516312956377,0.00749775666759907,0.00386779779989414,0.00516054595160298,0.00531933975441019,0.00425189250220353,0.00599866207397443,0.00546341346653068,0.00560466134114134,0.00563171766722295,0.00706526158396384,0.00577817566324029,0.00630927313253154,0.00740904569825885,0.0045839908315805,0.00574100551321326,0.00812666367870184,0.00657085671451247,0.00841099090574733,0.00831286230001229,0.00742405756734306,0.00527551525607429,0.006651516020334,0.00583421722412576,0.00766947979345561,0.00506145117475086,0.00753913779885442,0.00703753072309801,0.00855529887856368,0.0070201649647515,0.00834211148912014,0.00617410252492719,0.00846195772965459,0.00689554075119057,0.0085248474046229,0.00866357458848731,0.00943444279761261,0.00862666684214998,0.0110934321409802,0.00926244386726963,0.00908513335834731,0.00968262111182715,0.00891840603230202,0.00877231174973086,0.0104319887764642,0.00992224494771511,0.00863980035663105,0.00985489575430501,0.0119920920310759,0.0104379107847132,0.00750326653226142,0.00778487436059482,0.00912758868632743,0.0103839901384983,0.0112718403941591,0.00763673886175915,0.0103744530192823,0.00817490676272051,0.00953497510803632,0.00866400422290269,0.00957172681870174,0.00951979647048374,0.0098568077748856,0.0105364240618624,0.0107373712472864,0.00969485390359958,0.0118967670597475,0.00712450653726142,0.0116948553953191,0.00769533888625185,0.0106156462786641,0.0104090225978074,0.0107753886394774,0.010609720067137,0.0105591639586874,0.00992933237485392,0.0101472593387822,0.0102592418957408,0.0107255656443278,0.0115638127390676,0.0108856213376905,0.00820116108425272,0.0102368463184862,0.00771527233609382,0.00923935189460411,0.0111676623604051,0.00812499430455265,0.0109303034882527,0.00907706041678099,0.0102383989514121,0.010404042098921,0.0109241085158654,0.0110407437312665,0.00717722350942768,0.00995907750593018,0.0104585264326952,0.00982928469457534,0.00814585420185841,0.00854392178964303,0.00894333360307326,0.00782625973660995,0.00939278135125957,0.0115188942688804,0.00857922804059625,0.00814449601744521,0.0104830300000152,0.00944228154868875,0.00990794494106956,0.00966865052217875,0.00794544728654536,0.00869493894133292,0.00700155935063763,0.00626372126504168,0.00667897483086821,0.00910606624581034,0.00315818239710013,0.00504908340470676,0.00428332284460541,0.00440337586730543,0.00367370894946864,0.0052121124806999,0.00164219176654598,0.00429424147707272,0.00279120637486799,0.00425030500212671,0.00500495405260577,0.00426087877902825,0.00287235303827086,0.00848409522500812,0.00471808989603387,0.00939571320776681,0.00747104594266042,0.0054718444546211,0.00686364329105192,0.00482610676914005,0.00486493557326774,0.00601262383551362,0.00716363402774297,0.00416821067592072,0.00396779876009701,0.00702974447109477,0.00759619418610888,-0.000749484711018537,0.00468233353569235,0.00253713950743644,0.0050377019519255,0.000772831653408925,0.00133037020551696,0.00438027677514258,0.00140812938932945,0.000520438838828687,0.00064373495377015,0.00866719044456113,0.00460244368378193,0.00806266197674861,0.00724707269044815,0.00410266064136992,0.00952499580051996,-0.00182216093293284,0.00425974466838941,0.00566516778694347,0.00684673035667809,0.00501685199025173,0.00472486612432166,0.000614783237007347,-3.57397768308843e-05,0.00249010340491419,-0.00189752150915305,0.00320239780225143,-0.00316558411715859,0.00238545364019862,-0.00483127026197314,0.00305030964051367,0.0015044351115711,-0.00268540944602724,0.00019366139804207,-0.00911783979798958,0.00565592704926335,0.00181691965140008,-0.00568205848468095,0.0023338777884084,-0.0033056384121053,-0.00886440833282215,0.0137377969785711,0.00412200967107429,0.000878839279872043,-0.00256113771714754,-0.00329885993938076,-0.00177621893925867,-0.00076273998083636,0.0101540814145431,-0.00666279584753692,-0.00657676244902189,0.00495320470216774,-0.011624542841072,-0.00167013655462658,-0.0012950489221588,-0.00369637993817156,-0.00951487136553986,0.00479799998585567,-0.0118243345498455,0.0018326845096618,-0.00648461464042763,-0.00785869147030714,-0.00428746982349211,-0.00177725548219716,0.00071676654373533,0.00321923517608209,-0.00154177986499899,0.00677805775385294,-3.53280970496575e-05,0.00768032308995068,0.00359140181903094,0.0067245459134267,-0.00864310047793422,-0.0026049630486042,-8.08663671385358e-05,0.00711286479965781,0.00517608671992168,0.00373679246876165,0.00229826975728763,-0.000698905406716586,0.0056741141175649,0.00256493532221554,0.000626139929835775,0.00399022715680361,0.00533113018787576,0.0031626557373664,-0.00120652086627969,-0.00083070928814677,0.00209253873927893,0.00791228620367278,0.00323550180916018,0.0043809892268458,-0.00576633095683449,0.0074395014643575,0.00380579459280656,0.010983820874096,0.00206170146363219,-0.00140960695285603,0.00936142873998283,0.00731995423210799,0.0013125200825391,0.00544680429048607,0.000783326615969947,0.007119276575984,-0.00329300799422892,0.0038193550437941,0.0111230092985962,-0.00116210903183843,0.00909432813704448,-0.00116466869387765,0.0126711689178783,0.010163710783387,0.0131755257674612,0.00128370779356855,0.0035236024952054,-0.0016826081160957,0.00675221911976293,0.00725472523817384,0.00717787888991604,0.0127924544206662,0.00196805139175134,0.0136828989675259,0.00299642085976225,0.00931341852553897,0.00600122032221668,0.00649810572681162,0.00775387541436982,0.0169498903800672,0.00912492074341367,0.00889096747870914,0.00637899383649224,0.0103167848610924,0.00010334725177948,0.00642128527889564,0.00703304198906821,0.00103602891426437,0.0148954209394999,0.0056944651008231,0.00712950941045563,0.0211487207312506,-0.0127874013481729,0.00796394912184,-0.00279825513413658,0.00612184683628042,0.0118722849542047,0.0112606795406572
20/06/2021 17:28,0.000538348296501963,0.00150963739096932,0.00427578815864967,-0.00646155517871111,0.00561059591159131,-0.00334381384873036,0.00531092674209216,0.00237787452597056,0.00449857262794575,8.09544757757754e-05,0.000370786613898057,-0.00690289166917977,0.00261757854535121,-0.00321193831397819,0.00124653667064417,-0.00102762582887751,-0.000914806727457419,0.00220618045200279,0.000163878364666743,-0.000942387359846104,-0.00122143577500924,0.00101108214234519,0.00212902669815962,0.000794064284840292,0.00451177454546889,-0.00374564580139179,0.00167793443459614,0.00134671650670882,0.00188778629852177,0.00344382432376621,0.00474901600276446,-0.000208616857485369,-0.00155393919237766,-0.000952935866799203,0.00213477315549952,0.00279434391179243,0.00178810133780994,0.0028590923928557,0.00191655230822347,0.00429847158060643,0.00475854047721717,0.00240521807391888,0.00627728484694483,0.00824870463718874,0.0105319981323666,0.00717137804651046,0.0131215916089691,0.00935914540835721,0.00776982065042103,0.0116909645438658,0.0134338859661618,0.0109258791735112,0.0105411413842552,0.00896261658102642,0.00887584100272269,0.0150592586289967,0.0101436814943235,0.0121468587565524,0.0109106710725385,0.0126262420778625,0.0135686059895952,0.0101156327123131,0.0131733671226976,0.0142378900370892,0.0130277158198129,0.0157625309831032,0.0167098188124681,0.014164517339681,0.014151979029818,0.016117595828361,0.0110108421379576,0.015458058504958,0.0130615721992088,0.0177046097760159,0.0118954718992518,0.0153364230537283,0.0152985369592605,0.0160877733257478,0.0149632177539987,0.0147342069908003,0.0136312828029546,0.0179067858878071,0.0164603979333485,0.0155030898400865,0.0183475195704244,0.0163768093227557,0.0181921285688882,0.0170448075516411,0.0157584626114776,0.0142931029925545,0.0147827347505251,0.0159310396490577,0.0162678561871547,0.015099379051401,0.015051648799683,0.0174996377042236,0.0175342450053487,0.0150692177659981,0.0210479686294829,0.0178317206560762,0.0191994188281357,0.0213616376827808,0.0217558190951742,0.0199357069398242,0.0170618845658659,0.0249916660347304,0.0201456335145736,0.0212406857110773,0.0190933063994379,0.0212731970345426,0.0174519702298593,0.0167261097424906,0.0165432459593763,0.015019643538517,0.0193093865400886,0.0191689992761408,0.0186081032541068,0.0231324077736572,0.0205016125811244,0.0233055975203605,0.0181666021433321,0.023117813020863,0.0172350859981056,0.0170072974560087,0.0153039155090805,0.0158936050938358,0.0130781562149336,0.0198495434181353,0.014001873481598,0.0179907924825667,0.0165445439452472,0.0164142129189241,0.0188117017486052,0.0204432821092041,0.0200919741926359,0.0228125798138864,0.0212452319306828,0.0184388132981656,0.0175727625534332,0.0153263106986212,0.0113316967202462,0.020817361418114,0.0141861955981182,0.0197784927628266,0.0135378454690963,0.0221818131096158,0.0202128712575241,0.0259469037737133,0.027888685921142,0.0313497975831351,0.0306030829100693,0.0299766136267011,0.0272465074363331,0.0309859358212821,0.0292796071079974,0.0331262272349434,0.0276313814124153,0.0321018771040997,0.0274735772264434,0.0322086729279278,0.0291705606091345,0.0305791551414933,0.0311010270713269,0.0285946014470053,0.0307575545126533,0.0329197229995982,0.0310938310053529,0.0318372562794825,0.0332738148178789,0.0321319111515244,0.0283240999978882,0.0335951751133687,0.0316164498801881,0.0320514780784714,0.0317233931938584,0.0290660030179393,0.0327137752927804,0.0325539307326675,0.0296136766178458,0.0309623919948199,0.0323377610038528,0.0280780574186371,0.0302969416725137,0.0285463186787706,0.0323641842406946,0.0292143003789153,0.0296600962846497,0.028108291608097,0.0266272731802364,0.0285459735472998,0.0265460518146749,0.0244351280238548,0.021399316197873,0.0246180455648372,0.0274853183214049,0.0288655713124688,0.0294679388886057,0.0294670880627952,0.0290591499633612,0.0291287248924588,0.0307851614261648,0.0304779934326569,0.0303239434074409,0.0292861665894015,0.028915946302157,0.0308696439802429,0.030185959246261,0.0303349765356084,0.0303345820597505,0.0329072089779118,0.0330000631859979,0.0327905263068241,0.0323675349823258,0.0337707563035293,0.0310391286814037,0.0338819323784553,0.0321921745104944,0.0340790055346929,0.0334411944386032,0.0338073578558868,0.0349167348566207,0.0342669326038819,0.0371535533975045,0.0322371720942452,0.0324142588907986,0.032368659047349,0.0351886218202171,0.0326622799284548,0.0330515054935492,0.034061469475687,0.0317937950833498,0.0334400871245587,0.033065999167521,0.0331289392050959,0.0326762539147063,0.0319527152203378,0.0340665300120602,0.0313867716017056,0.0342875375009647,0.0319322151754683,0.0340193940343733,0.0330892019493207,0.0334958496919302,0.0316048713469032,0.0316803068250718,0.0328033040627289,0.032268215688083,0.0316098797721781,0.0315411065157107,0.0315525957671329,0.0301059201635908,0.0320783890160137,0.0334386368681994,0.0313247345936336,0.0319189208107821,0.031927224044064,0.0316656101498225,0.0296974010129958,0.0320632159553573,0.0304794190310444,0.0315337923880546,0.0298075181539659,0.0317785361579126,0.0301741366568715,0.031388668882628,0.0303210700659038,0.0313076941553366,0.0305217320342866,0.0289675115425645,0.0279867014270128,0.0250795984008939,0.0246923721203333,0.0288239526777155,0.0285306980734785,0.0298838832057983,0.0267193777484576,0.0312630225842075,0.0281311163950597,0.0301220792902515,0.0291691879248367,0.029250796636403,0.0263064581916419,0.0305292417719011,0.0267008510450877,0.0289114978957787,0.0293425230915113,0.0303231675636844,0.0270746460281705,0.0277350177531136,0.0279436795377136,0.0300177831473188,0.02386814335388,0.0264287625035358,0.0262959248365689,0.0257787673165661,0.0257936210263574,0.0247345781428412,0.0227976857996998,0.0254531143138701,0.025472161020053,0.0255452367041257,0.0259255776180819,0.0262661443459997,0.0245689510501518,0.0249233711520101,0.0246038972712881,0.0266351551029535,0.0268639205202839,0.0255235634756599,0.0241288652007427,0.025939017956432,0.0237738558218901,0.0241748835389191,0.0231957570718575,0.0225444655945954,0.0230084336045152,0.0206766465557535,0.0228551931333014,0.0213628394197799,0.0240174439956485,0.0232723474596457,0.0228933199955956,0.0242196775539815,0.024018895395252,0.0232891434916709,0.0227589267315865,0.0237059112911864,0.023031546754915,0.0214446120530366,0.0209851853908639,0.0223151692828693,0.0232505273410583,0.0229022444660613,0.0226171150787441,0.0222883428498978,0.0224655257156582,0.0197544633445444,0.0199290402043354,0.021758771567579,0.0198046750760308,0.0217476432506748,0.0219488048160239,0.0211716893212176,0.0210688725398169,0.0222536645769417,0.0202098048718352,0.0195056295944981,0.019770341032913,0.018765666886599,0.0191479266397726,0.0194617386368518,0.021143885765144,0.0198007269720278,0.0196241721116142,0.0194256392441557,0.0208811552368594,0.0196718353319774,0.0187664019063737,0.0194359053704687,0.0188557149995076,0.019116641797206,0.0188513298526548,0.0186604982686025,0.0185707020564298,0.0194763426705326,0.017622149460418,0.0187598304669546,0.0182402193009478,0.0180510506840639,0.0178664177445548,0.0176186447997898,0.0192499652079937,0.0162674500555455,0.0178176945663227,0.0182824594045743,0.0175481844646572,0.0166313765626328,0.0175429049021115,0.0163316322588728,0.0171917585911349,0.0167734425277837,0.0155785786917181,0.0152355001591784,0.0160872565762981,0.0161139705263104,0.016121084773958,0.0151802929976377,0.0158504700083509,0.0170222494267453,0.0156970510947868,0.0154478286115286,0.0144871928896617,0.0141818419506321,0.0155289532737311,0.014078473632607,0.0153312311375964,0.0152231641176498,0.013986505553328,0.0151278380381195,0.0156242927352746,0.0143235196460333,0.0143854983008364,0.0127186318137579,0.014569780256067,0.0125334583536451,0.0152032334466568,0.0135842051492269,0.0152592206389454,0.0143562165883294,0.0157422464269392,0.0142227432254936,0.0141582755041494,0.0149176382947117,0.0152941708064093,0.0139027930684998,0.0139850547449158,0.0118116434447283,0.0129168095994912,0.0135312874050981,0.0120704228541089,0.0126378140706973,0.0133784000713424,0.0141991554554711,0.0114668189323114,0.0115639806648728,0.012551402251281,0.0126026568608731,0.0136137260193255,0.0110561888883456,0.0118456284830199,0.0124890821713468,0.0133998704926334,0.0112975426398507,0.0137831594208345,0.013101278571042,0.0140658224227901,0.0115491163095289,0.013963682270731,0.0129486463652714,0.0146579058240225,0.0137863112566662,0.0131594547125806,0.0133885807824966,0.0145379947327184,0.0125302506959793,0.0134035479236315,0.0125242093299353,0.0142692025319081,0.0125361105743687,0.0133504866718178,0.0136925587056641,0.0142535889660574,0.0132686318561216,0.0137790908327516,0.0125978035404677,0.014371602127444,0.0131661715383164,0.0138210937427974,0.0140622566731811,0.0149235830653796,0.0130861462615575,0.0144499225394573,0.0126919208826194,0.0150333056698783,0.0139575203113696,0.0137043366927193,0.0133773567574662,0.0125564626671537,0.0133644074064549,0.013754423273817,0.0132981426737195,0.0120833645325189,0.0126928639704311,0.0122139985191226,0.0120441718246648,0.0127515978575368,0.0127404223443004,0.0121066749262442,0.012413850338888,0.0130636407738163,0.0123237801864315,0.0123154730069959,0.0137344385933815,0.0138961759599023,0.0125324650044187,0.0166027652200352,0.0139643003946195,0.0139754333184863,0.0146487589096941,0.0149413159911621,0.0139986983058352,0.0146815087064533,0.01307319089529,0.0125273287271196,0.0145443098233159,0.0146777950376654,0.0147230182425609,0.0138480784170865,0.013482901632338,0.0136307260558856,0.0117470274415392,0.0117515740341034,0.0127370000169782,0.0118605465373511,0.0110102572136115,0.0120923079987941,0.0135044721137737,0.0111017348474325,0.0137899049896016,0.014403753771964,0.0127578548118319,0.0133998206436783,0.0123773117016318,0.0136821380570549,0.0125892572806463,0.012728648273541,0.0134000126770014,0.0143351453409065,0.0153928379690412,0.0134541464738904,0.0154472354147783,0.0143697083154604,0.013069019467776,0.0136741625156268,0.0146108324887083,0.0151274593193546,0.0133529742029276,0.0178563475873043,0.013557619037859,0.0141879240421714,0.0146328263028566,0.013459033413002,0.0120445047987572,0.014830572698158,0.0143718092481197,0.0132858969472458,0.0147487435974236,0.0146547815698723,0.0144442344759367,0.0131007686976151,0.0145873618572226,0.014012353289416,0.0145464712850655,0.0153448312733721,0.0154836209838477,0.0123793989569503,0.0136253543847901,0.0148395128596166,0.0136150065263183,0.0132533422497307,0.0136266879811198,0.0145007038664615,0.0139491054986174,0.0133685162942266,0.0133735310119688,0.0117677048002257,0.0117760851216534,0.010262003829476,0.00951297340681444,0.00914543993160759,0.0120086149985249,0.0102147986837173,0.0106560716026382,0.0108923437963548,0.0111348388355699,0.010248749686652,0.0114954188426852,0.00992633049690379,0.00967227300498112,0.0126495676974012,0.0107909175206087,0.0116140197916077,0.0118941540335793,0.010284142265285,0.0116924929977835,0.00846199525787654,0.0102624509974516,0.010572454565902,0.0122743311965056,0.010848477770044,0.0131761455794121,0.011537258634458,0.0135984492240935,0.0126558531500927,0.0115258158804127,0.0132952488370311,0.0121966390005929,0.0124953895798437,0.0119973441748465,0.0121877596743304,0.0119926930885806,0.0123421086284808,0.0140261646696376,0.0100481461924119,0.0133759531149577,0.0100555324795312,0.0117346158971202,0.010072379321146,0.00955958255000802,0.00651510548925795,0.00759118485636732,0.00783076723917865,0.00632196283325334,0.00885083180451667,0.00868526774176975,0.00828419433066259,0.00982784226919198,0.00679815595519403,0.00827886841558356,0.00648582610738861,0.00746144259367783,0.00831919186089411,0.00706903891601391,0.00740374147429719,0.00873084380367717,0.00851641555055085,0.00715152371864872,0.00679316924360632,0.00931254807892929,0.00801384711723374,0.00995429011421602,0.00839215062918047,0.011354684667427,0.0111337734544521,0.00995814498348871,0.010947928664997,0.0103921819588953,0.0113503429827953,0.0105596622083964,0.0104971026486711,0.0111809845394128,0.0104730391730895,0.0120144649914094,0.0120702967564156,0.0109449724930102,0.0121657336385549,0.0119874751245765,0.0122614096462351,0.0114104531274847,0.0129950316177366,0.0124060356418181,0.0107947027321039,0.013089281167478,0.0130146645236482,0.0129193015153996,0.0133307870358141,0.0108021025398192,0.0116557658352229,0.0118420376530021,0.0120524323643239,0.0112612549526197,0.0125219883087796,0.0123469359412328,0.0111954121702308,0.0114309959773312,0.0131783561483646,0.011646713840744,0.0103662538716285,0.00807640990950873,0.00684785997938606,0.00362139508213895,0.00426547614539001,0.00291265397589527,0.00366939191690106,0.00249947849133989,0.00334897794760921,0.00348225225941928,0.00573932492088152,0.00638856644768776,0.0071028766948959,0.00969487608353324,0.00940510546446093,0.00951865738633338,0.0109935884623927,0.00990218792426419,0.0116226372126955,0.010888197252764,0.0115624637120302,0.0115660546847328,0.0117489943023242,0.0114639885433425,0.0112240199797834,0.0128641369741274,0.0117296142960146,0.0108200491608553,0.0111648267150277,0.0113781478713745,0.00995199011091956,0.0102325168408836,0.0113728145608758,0.00967238781142475,0.0115607921522424,0.0120074539990159,0.00973705803077586,0.0114993564886042,0.0111779147860553,0.00976344370581282,0.0100543780853016,0.0106670616015013,0.00897018679099204,0.0101130128287731,0.0106633335063265,0.00946615764420462,0.00877153572112705,0.00979087858303828,0.00967713213552179,0.00844511449492123,0.00965865703057693,0.00839898901640452,0.00978443033743558,0.00882536720232437,0.00856752844133857,0.00828659092081703,0.00985589355947582,0.00879321381105071,0.00944293273803712,0.00767400730148869,0.00921733134760584,0.00763269272823229,0.010086470142121,0.00790940632042281,0.00840540498750084,0.00885758054488648,0.0103704372137541,0.00863092033962827,0.00961168692646427,0.00988044070063013,0.00954793916809543,0.00790851210647762,0.00728830472293604,0.00909857500698866,0.00934400061422761,0.0077240876786597,0.00796401053670907,0.00629800035242927,0.00604046490165436,0.00531198505280416,0.00507480297292879,0.00380828652527573,0.00584401750023263,0.00344666973348896,0.0040020185783078,0.0042702091816026,0.00575394527110702,0.00583926385363172,0.0040089127952384,0.0061784438148848,0.00681853819215844,0.00402169837252265,0.00499394819474549,0.00527532433246495,0.0058375194953549,0.00555740225815966,0.00761191933236094,0.00598840984439454,0.00691246350799854,0.00535787889048877,0.00715900200821032,0.00496748659700671,0.00737789708297657,0.00605616067155134,0.00804913086129292,0.00360228825083621,0.00627170760008941,0.00639515920107502,0.00837667474833306,0.00588342212841366,0.00852723179668677,0.0089156614978078,0.00709519019171995,0.00857282741735507,0.00802180033615202,0.00806142200459567,0.00981250979014475,0.00753623067848565,0.00892115982152975,0.00919678032217994,0.00756075430038135,0.00773213245533804,0.00950544113250784,0.0100206190658582,0.0120211292626097,0.00889424077371543,0.0102455656429465,0.00788197230066596,0.0113035081549876,0.00725488491276322,0.00865790854443825,0.0089441739222047,0.00909025476725179,0.00813482180624962,0.00747988633543015,0.00812068893168697,0.00858203649283293,0.00661769287093382,0.00854146185153487,0.00761955408437526,0.00978935815610466,0.00625863266420504,0.0115734909376471,0.00709999889095508,0.00702903427824047,0.00962432681500959,0.00807680528701149,0.00718762540583103,0.010316921120754,0.00833396558125555,0.00815186199076559,0.00896640581691919,0.00948105333894525,0.010777527100287,0.00858058884583626,0.0091897536572241,0.00731337771354015,0.00649277602712808,0.00822156476750209,0.00626658432215364,0.0107907509131056,0.00841564589571411,0.0104699648592685,0.00705453926103849,0.00993265613812961,0.00879001092110622,0.00920371815637323,0.0079906512515423,0.00817778810031755,0.00815483163720115,0.00900431626776946,0.00729380267276874,0.0103281820068753,0.00684162254730382,0.010939285103334,0.00813230219519281,0.00944669794783824,0.00788755375628914,0.00916205394660055,0.00758461867793269,0.00525564039291466,0.00857449107950506,0.00972248207770432,0.00938821830800537,0.00622402006343923,0.00870594525722137,0.00594753945449912,0.00698054503043583,0.00792393555825976,0.00430829375846036,0.00780120566637886,0.00754767004242366,0.0093867981286894,0.00595951845885284,0.00250286222614614,0.00794806781664355,0.00342392573540058,0.00354543975995784,0.00205421790299995,0.00201517462679335,0.00202138676598236,0.004377152208681,0.0024106908440997,0.00221502366114144,0.00290546486245333,0.00287674455700803,0.00285327348693042,0.00488170704218983,0.00448790235604261,0.00606632509688396,0.0048726521931984,0.00939651500822288,0.004994784561679,0.00195688126503209,0.00395240050255597,0.00320565800205149,-1.85488678216605e-05,0.00492668119351042,0.00031602347588162,0.000370257719176715,0.00584290175440538,0.00415409910777219,-0.00159814947226896,0.00722465810927953,0.00407568391432753,0.00285277271309459,0.000233420716495942,0.00188259227457773,0.00306225856452943,-0.000247427929288854,0.00306846990843212,0.00755983079173129,0.00311476949812753,0.00654870481620219,0.000910076524798827,0.00367523408920263,0.000597882353760257,0.00510354143962394,-0.00229257296379081,0.00281197000000859,0.00423260866955545,0.00307983438160914,0.00433527326063656,0.00172730458777699,0.00154234473793982,-0.00184258754997156,0.00145594562399289,0.0031660802355492,-0.00265552493150252,0.00306280443250352,0.00100685949718299,-0.000667289878372993,-7.01400912618437e-05,-0.00328795941230247,-0.000836239221467693,0.00650707370277002,-0.00358838002178836,-0.00548236852194188,0.00785561342428235,0.00135599113666864,-0.000439960943255149,0.0040662089794622,0.00829051661985767,-5.99705240912239e-05,0.00187010999671406,-0.00102887687196685,-0.00832448989123025,-0.000735647497450907,-0.00500846823122764,0.000951122781442407,-0.00547424791728908,0.000433575520020706,-0.00106930304970015,-0.00231400699215428,-0.00445442547671032,0.00287913601620854,0.000391975148724118,-0.00683144733343391,-0.00235814040533293,0.00461527589123102,-0.00336550167793381,-0.00549334484293024,-0.00420564934260003,0.00983851665846062,0.00331313460678674,0.00239892414024335,-0.00626609732224966,-0.00506902907192466,0.00145001957631033,0.00294911975486417,0.00599026032967284,0.00555107440340468,0.00248862312214969,0.00560984616018916,0.000306268985231951,0.00294778664632137,0.0037870652212916,0.00376655874931091,-0.000536925260654042,0.000535686294805267,-0.00113888152351557,0.00292938635204325,0.00629990007460317,0.0052064107244337,0.00667144017090978,0.00377960794022859,0.00235092169103551,0.00090142786866787,-0.0061637506234395,0.00840163113488275,-0.00265627353875895,0.010194159379015,0.00252468259196143,0.00552138346770781,0.00166575983674508,0.0068649481896003,0.00490462096314901,0.00349112617034813,0.000957772592694584,0.00717252165483939,0.0146768697976913,0.00620625092736658,3.66068294145636e-05,0.00428646738411954,0.00352027725498575,0.0107229531391091,0.0131483583615418,0.00386891713441486,0.00608884186851728,0.00266142847499254,0.0100286641261002,0.00286304273520999,0.00876995876543416,0.0056461208206577,0.00289914122050635,0.00975562239768855,0.00475452207601276,0.00482610009730146,0.00773011781399684,0.00615123383160804,0.0116174107714436,0.00642347761163664,0.00394764537359195,0.00479416296515654,0.00659427930123758,0.00489444837208691,-0.00631584459662587,0.00779395067997768,0.00286193607312816,0.00270895359940357,0.0122118574692156,0.0029584143796781,0.00597555539031884,0.0108181361106511,0.00811091970338621,-0.00145309715544945,0.00517688329246367,0.00797709073301811,0.00977014469882452,0.0040471534874454,0.00886053436392545,0.0193993178781137,0.00941017089736441,0.0156914897694536,-0.00159477010660257,0.00609286496321559,-0.00609580437176643
20/06/2021 17:34,-0.00372301945795292,0.00433658708463404,0.00782871696747678,0.00160883660948205,0.00192499913204985,0.00316989428074481,0.00212139368943308,-0.00515089354245787,-0.00643762137845382,0.00511207229730766,0.00212993226045966,0.00638827487368027,-0.00255100876101337,0.00193654361033179,0.00316957054392519,-0.000862136288198608,0.000436873468740297,-0.00113172867925021,0.00422031883787647,0.000797299017595227,0.000987078523444984,-0.000633052745428791,0.000103422641417076,0.000156100321711199,-0.00328824455516018,0.000263200357034436,-0.000455465985541481,0.000595330921590215,-0.000966877809483112,-0.0018120120847658,0.00454579375865228,0.00165471174841896,0.00247159593146191,0.00140563432333001,0.00128161367169799,-0.000326587117278862,-0.00100248774320393,0.000770971522176004,0.00219330679468382,-0.000320648056628309,0.005624738280748,0.0040976478498087,-0.0014935487409636,0.00639560712213739,0.00295684958056437,0.00977008762478738,0.00328601460252197,0.00584571829325666,0.00388530923184732,0.00550838018313088,0.00784547102398439,0.00907023475516979,0.00975563493695759,0.00720847029449057,0.00656448431594712,0.00925724068150788,0.00803962767181446,0.00511773048138212,0.00894636061111084,0.0114339525895962,0.0135704774602134,0.0109548096900901,0.0117357012510971,0.0132975098837573,0.00960848451138025,0.00965872766098576,0.00821905795136362,0.00846965129144733,0.0105869994205741,0.014458106104809,0.00873612159884038,0.0128694825166541,0.0148803745455127,0.0126372138266368,0.00979136699275338,0.00779222440697613,0.0129376421546006,0.0110064603086155,0.00937094237867152,0.0125036832522199,0.0132805755408651,0.0173881923635698,0.0107734234341641,0.0122713483607215,0.0108476635639295,0.0134933306381921,0.0165422621274726,0.0105849668283015,0.0112222230583623,0.0105399137775279,0.0151616991069237,0.00964325217400157,0.0117793227929619,0.0142015677236601,0.0130311251726554,0.0104463299481453,0.00870842459296617,0.0125718698102775,0.0144169413679316,0.0134167576723196,0.0167400413565378,0.0147215036489408,0.0162474605908872,0.0131920737603058,0.0164117549956877,0.0130694875008747,0.0166259457071813,0.0136443410169892,0.0185513270491471,0.0123687324195502,0.0154808791296752,0.011031695983972,0.0118755295380197,0.0124726293534242,0.012908919719299,0.0137500869622153,0.0147815009443034,0.0152218610294259,0.014768307770711,0.0154296486030783,0.0135257361907409,0.0129206901366647,0.0174643124570281,0.0106379883080355,0.00847704903401003,0.00606039067177331,0.0112229113127436,0.0124013740689341,0.0142023739966091,0.0112771685383531,0.0136011735289566,0.0132213116358876,0.0135978552021342,0.0144493119561869,0.014714485090995,0.0151199794062062,0.0159014657649763,0.0146038505416591,0.0134913550347573,0.0128055982887308,0.0142621549653148,0.0104070670510235,0.0148377886645356,0.0147820543767934,0.0119483021761124,0.0147129617655858,0.0151813026718762,0.0204001472382959,0.0209899466607036,0.0227335728741778,0.0256087498296715,0.023421698061748,0.0254904318457994,0.0214347879808016,0.0228037487490476,0.0208483227626765,0.024146107181618,0.0218353783701829,0.0236568422261981,0.0229210416026634,0.026181401746145,0.024243752703945,0.0188397513666256,0.0203849879227432,0.0233790167389289,0.0224111741221932,0.0260084726032006,0.0231512064473534,0.0236997435450143,0.0266510927505946,0.0225741945500903,0.0245676330896278,0.0237761228395003,0.0202504400308837,0.0236763835167813,0.0211094405053902,0.0237784862334755,0.0255391486799987,0.0255664009977798,0.0242917505396469,0.0234089515766333,0.0221480879339778,0.0206269212301388,0.021220394254932,0.0222092071118013,0.0224451451050202,0.0228699098674072,0.0223769750767459,0.0239468388339899,0.0219781730273183,0.0197048554522081,0.0171069970015795,0.017650676991272,0.020729621805521,0.0192254311577603,0.0217964598013812,0.0238557076515632,0.022373286586142,0.0235967845620695,0.0235196682306934,0.0264685115696535,0.0225897013600546,0.0222895279815302,0.0225024832787772,0.0210533950754808,0.0235683259458241,0.0238428919758818,0.0261769620047119,0.0255039998184627,0.0234116124833461,0.0262936067350151,0.0262009723695668,0.0249456236591954,0.0241820064256766,0.0247723260131329,0.0253720496323405,0.0257763233087862,0.0282407887362791,0.0253087698091205,0.0283685383605795,0.0274089086449531,0.0269077554481479,0.0272502079891362,0.0253266992518831,0.026865485375231,0.0243563588143994,0.0267084220911989,0.0270624012381652,0.0271403792994695,0.0270668328187772,0.0259955679888186,0.0273456756582798,0.0255224453696215,0.0261644878299962,0.025111259988344,0.0280998938148086,0.0259778214203836,0.0257570360127106,0.0258084642785592,0.0274399102911791,0.0244214266979751,0.0263098382939655,0.0256158663529137,0.0255587219771741,0.0249242591032586,0.0259367041225811,0.0265794809965995,0.0258090691472709,0.0249403870505721,0.0233983880421453,0.0246586271614157,0.0253342175733969,0.0242020236085769,0.023611433832916,0.0258032971975466,0.0266781345142172,0.0242011644183923,0.0251902110200235,0.0231163558300931,0.0258974438969544,0.024508829815099,0.0243365671665324,0.0228576424598967,0.0244919894207916,0.0269811686250102,0.0246618800316964,0.0231179361546477,0.0237847921844873,0.0249802086266954,0.022847242969953,0.0196176731838216,0.0202882711622975,0.021177237371819,0.02197211846618,0.0232682206691211,0.0230877251621832,0.0241634162421359,0.023755597581373,0.0221000689661926,0.0220219414252867,0.020597095575497,0.0229503891691752,0.0234806316035636,0.0216827655501839,0.0243680769626267,0.0222422553847795,0.0246649116136306,0.021855769729324,0.0218503664174353,0.0222210642367245,0.021794125679943,0.0221181020060167,0.018735451984529,0.0212075449542598,0.0210136399849741,0.0213230585198398,0.0189193912269445,0.0203147306857599,0.0205776498997879,0.0198961270926577,0.0211082468643725,0.019212447201168,0.0196110500894031,0.0215263846213122,0.0201520290645659,0.0200623495161349,0.0198777151789167,0.021976616009492,0.0183554568357113,0.0185170044392955,0.018908769145983,0.0190255807351468,0.018869890582373,0.0174379959212043,0.0165113369404913,0.0172186539308369,0.0176247015584354,0.0165031742208299,0.0184132536403202,0.019182522604666,0.0177389950039803,0.016780218365082,0.01859010653869,0.0189452905589094,0.019292760844776,0.0192413079370459,0.0188268378969048,0.0177485354692906,0.0160700343651852,0.0153678187632299,0.0160499182974295,0.0166022552110017,0.0176218008105706,0.016396783624377,0.0172438721139516,0.0169781326700217,0.0175798751524597,0.0138588037940874,0.0172465596007113,0.0155778525629923,0.0158291281384481,0.0168468949159412,0.0155830539645563,0.0164580451238338,0.017468927887918,0.0172190239473564,0.0154830025401967,0.0132666798861464,0.0165576600111242,0.0149581513077586,0.0147958446897598,0.015166844348657,0.0162793257651001,0.0161558609823449,0.0146798500275802,0.0162884621525001,0.0148626618277895,0.0155200750512156,0.0133338803782311,0.0152803377955579,0.0145823756436685,0.0140634482095783,0.012880251106715,0.0146671136523617,0.0149492785457381,0.0141997373049909,0.0154343712664591,0.014541687811151,0.0138888779371981,0.0124563657376148,0.0141379499504952,0.0125468898123113,0.0134724601807297,0.0147339952234017,0.0136992350587232,0.0116801383559736,0.0143740536394659,0.015272033881053,0.0128042939593852,0.0120506924260214,0.0131350675409239,0.0136357094398625,0.012430269519861,0.0131828793227709,0.0135655615290444,0.013021856379998,0.0131239412959879,0.0119166081763446,0.0122425818072915,0.0119965818158969,0.0124403455358559,0.00979398642956541,0.0125757469232252,0.0125344710199404,0.0115239035784305,0.0123402229579377,0.0113020332627614,0.00941453518915177,0.0108923393783883,0.0114588434985877,0.0111250511609697,0.0108238478814126,0.0121153232368908,0.012135676070839,0.0112049394644262,0.0124242294156476,0.0132772060090602,0.0115607441793627,0.0112920828772347,0.0111923892965295,0.0121345365286589,0.0109379782935464,0.0136114056823282,0.0124846087540379,0.0125103388720597,0.0112034439507371,0.0103818928665811,0.00826989551766018,0.0100447129523228,0.00882498607495855,0.00884809864702074,0.0105811300222718,0.0114439812159764,0.00957157720430893,0.0108003266910396,0.0107973719304676,0.00839457869601252,0.0111864927164822,0.00979140792097586,0.00958568831268195,0.00977426307414253,0.0111065418826538,0.00924935792663816,0.0106591604943873,0.0109933361719758,0.0102552218139997,0.00931528336835414,0.0108761560875909,0.0104084170045121,0.00966521930306517,0.0115484180109768,0.0113706611624544,0.010488884049696,0.0109679437936574,0.0116655711100765,0.00965899269631616,0.00892887704586522,0.00915339480655899,0.0119760645763135,0.00991656246382871,0.0113322421138761,0.010675339544097,0.011812366886518,0.0112252999446115,0.00991656881060581,0.0103802450658739,0.0112110632602813,0.0108054464830986,0.00997680200177758,0.0100722648510121,0.0121037736012665,0.0104408378745384,0.011906636502563,0.0106234446774898,0.0117549223406648,0.011698531998124,0.0102697306231063,0.0106154500675308,0.0107435380420496,0.0117538202947358,0.0112412033699055,0.00923291188136045,0.0101136129608693,0.0107967555524895,0.00972172028267327,0.0110359153882317,0.0101662027337812,0.0109806629252193,0.00954758245234197,0.0109207877056473,0.00955165527620027,0.0120460524654867,0.010303944341737,0.0116036846148112,0.00907317080600773,0.0124325884898134,0.011233423775378,0.00957123016780553,0.0102322880711188,0.0106448936081367,0.0107538831691797,0.0133104020684809,0.0121136023438803,0.0130140771495029,0.0128672118754768,0.0133733325298849,0.012294316298782,0.0100248630281285,0.0120222861029442,0.0123504139791424,0.0113968356866908,0.00958886643131285,0.00972412378444408,0.0112702841441888,0.0117308716995405,0.0106102632214995,0.0103006451041986,0.00928497467493634,0.0107504663895172,0.00940042291281488,0.0112875896162554,0.00951557914167923,0.0112545673829226,0.0106687297443015,0.0105612621802142,0.0115319642926921,0.0113313650959412,0.0112840724372847,0.0112618870169999,0.0120480371579889,0.0127116939529353,0.0119977311833472,0.013056607768092,0.0124301224335715,0.0120370888764465,0.0118914016103441,0.0128913887130749,0.0132152360651054,0.0127653146797855,0.0115262187866453,0.0136564111737255,0.014496832456856,0.0111869986655189,0.013793359097113,0.0119047116004791,0.0134573727857242,0.0142328219692993,0.0124277813887706,0.0134401557256103,0.0149371320347221,0.0129011075239464,0.0134338184263365,0.0116702403946383,0.0133042592370775,0.0152944975825443,0.0126677808673271,0.0129662508064331,0.0130177118014184,0.0123951608194256,0.0129171301194675,0.0122251922878814,0.0141578851389378,0.0117425247392415,0.0134346261052272,0.00958882839078614,0.00963124089856588,0.00773667111200818,0.0082774182236583,0.00864269195995119,0.0100260679292274,0.0090402324703577,0.00913696415392371,0.00888560537577232,0.00970909182608403,0.00992898990331819,0.00751680445256811,0.00968920799862235,0.00885969255996141,0.0106206269679559,0.012392180973942,0.00937197241760515,0.0112801187666615,0.00847867359425918,0.0128956408284552,0.00928228065047672,0.00965673448958914,0.0103328239150461,0.0115872665392177,0.0100203220112162,0.0101851165451389,0.0121002274548592,0.0110673233795344,0.0099662479160692,0.00955463517094233,0.0105678463153508,0.0116548673027406,0.0108100567784289,0.0123551227726383,0.0109440093685057,0.0106496540114113,0.0103583172894566,0.0120246527861274,0.0108209415282605,0.0113836144364579,0.0113555944062686,0.0106134393458343,0.00929374251317595,0.00869768099105712,0.0079425361268417,0.00540078951130972,0.00621604733610698,0.00584499042622693,0.00671058985035346,0.00496855131786242,0.00812723362696988,0.00778011558117312,0.00795656286688106,0.00653146876906039,0.00683332734106305,0.0077590842174469,0.00693124209698293,0.00675275507943028,0.00703851818091598,0.00610680337407675,0.0069027548810791,0.00756433464160965,0.00658468209255586,0.0077194031917443,0.00745775832599359,0.00840332323961533,0.00874155430198671,0.00695948985220268,0.00905903783107026,0.00988562988534073,0.00989483878211358,0.0104683883597092,0.00915879391889821,0.0100240084381191,0.0113864638323682,0.0106971292851827,0.0111638377776,0.00988192444416554,0.0116638376008071,0.00965322941926259,0.012421647146685,0.0116749905392286,0.0122766207857979,0.0126907878932201,0.0119794805075639,0.0123468926725945,0.0114299950056028,0.0120308917014581,0.0133925710140838,0.013203410610729,0.0120672586606955,0.0114466309728877,0.0116311879748088,0.0111541062022817,0.0131969410890981,0.011530532980948,0.0132007414291915,0.0110426670224939,0.0133034878490729,0.0119023976631405,0.0113666732816838,0.0113063356180524,0.0118987582859508,0.0114295785093233,0.00877340473893698,0.00741084817892939,0.00481243196295258,0.00260287138416604,0.00169915806119366,0.000866141996184513,0.00379818749728076,0.00325831797235674,0.00435164973458477,0.00468667512127488,0.00685436069361579,0.00808250688379837,0.0097580478793191,0.0084877198428845,0.0109667308942592,0.0106333177116069,0.00996471850409547,0.0113068689154083,0.0125153303548377,0.0125179376164527,0.0122090563619785,0.0118551477738626,0.0133566798236944,0.0131853343217559,0.0119621496200748,0.0128662703911934,0.0107235171162367,0.0113391061214793,0.0136654620235159,0.0125098406501183,0.0129528998336612,0.0125409025964718,0.0134599649833617,0.0143153966486748,0.0109866756828089,0.0136102433223589,0.012291145940278,0.0110601530637031,0.0120569446766812,0.0102062500170938,0.0106336892200134,0.0098297379186667,0.0097578877384182,0.00918060290028191,0.009408581235193,0.00855618591748216,0.0113329128317542,0.00996938621025272,0.0109057524693092,0.0103761571131333,0.0123245558637507,0.00916738765474605,0.00985451124073635,0.0109963086578142,0.0100097654180794,0.00911536353394148,0.0101727214572224,0.0101828252021758,0.0104776865890429,0.00878036637554647,0.0101650830378093,0.0110983773619407,0.00897114711603821,0.00717578134335152,0.0092655247524904,0.0089349074324553,0.00870113928187741,0.00878802041482597,0.0113191988587711,0.00948926924635895,0.0100861558634819,0.00962936394586208,0.00827943377765423,0.00816681533024368,0.00738494063208601,0.00783140792033725,0.00763292863806761,0.00702248669427018,0.0064812544402066,0.00472736334301994,0.00490936203515647,0.00419336847458816,0.00613367003393195,0.0045853011547905,0.00461212607576878,0.00534277066230146,0.00597060300614898,0.00504477922859463,0.00581655564317945,0.00678684470716692,0.00615432426893037,0.00531952178472009,0.00532561934525837,0.0062267869674544,0.0048409322750759,0.00609193680498008,0.00635506878531822,0.00927141710863403,0.00508508070649022,0.0074136448324497,0.00527979733276807,0.00745556936550893,0.0058680491902105,0.00700011149918617,0.00610834759266724,0.00541744383299193,0.00675028941582798,0.00903502024365815,0.00786157982714718,0.00808530261190413,0.00921176756833116,0.00910369404313248,0.00749414899049453,0.00926355393318946,0.00807959750954697,0.00983543868062257,0.00892974955139726,0.00868619553694992,0.0109862797367336,0.00951874891726407,0.011328176961096,0.0101109917662849,0.00940760718963004,0.010250381014257,0.00947471427624336,0.0107622864183974,0.0110561028505711,0.0102355947571594,0.010692766000408,0.0108181528211639,0.0101208004811474,0.0115878623092745,0.00877001885023706,0.00815597533571747,0.0104073664409788,0.00982831292342521,0.00970690848039856,0.00954348943268476,0.0117829510516225,0.0106195258456467,0.0102518491737634,0.0122057290171281,0.00978301967360718,0.012161711539697,0.010378015797633,0.0156495049118048,0.0118809808477403,0.0114593917184659,0.0134525408972421,0.0105190405363797,0.0113853376345921,0.0121435314886625,0.0112914169381589,0.00890038037130636,0.0102141743885118,0.0110352009301911,0.0105567288192454,0.0134013735896519,0.0105559345744134,0.0114916097180186,0.0121996439870982,0.0130488283465208,0.0114908524309167,0.0107060463551615,0.0103736024621887,0.0110548283113725,0.0120514181793303,0.0108436698243046,0.0117140594075946,0.0109992781980109,0.00947747338412914,0.0106048709301166,0.0110297301486672,0.011857792790712,0.00787725120916878,0.0116489455586959,0.0077654390272779,0.0136744801291957,0.0120233620093029,0.00961897718547076,0.00914412176459348,0.0117903399800276,0.00758454813873679,0.00916226144301378,0.00977013903178398,0.0104268731209022,0.0104696997339702,0.0120005646738101,0.00826688698235806,0.00892780040065459,0.0119836324646376,0.00654247243276042,0.00907041039486404,0.00690468491136519,0.00497095354463317,0.009606330294067,0.00431803739798173,0.00634783640255938,0.00481731610975906,0.00712781863511871,0.000694022036534035,0.00095652896223433,0.00478467715871469,0.00341018250084014,0.00208411239233724,0.00298629564893883,0.00364353088347349,0.00669229253230477,0.00514333006679529,0.00389368532495034,0.001599330662401,0.00585147670209921,0.004745533153336,0.00444553079620455,0.00326062869212596,0.0054530359437372,-0.000308999926589291,0.00428458337503695,0.000951067671543665,0.00509898055728335,0.000326795250155412,0.00406819246748748,0.00351505314446906,0.0034802688079623,0.0029814864966933,0.00257884728031805,0.00242970669739261,0.00415868770935965,0.00365471295892135,0.00224369358897957,0.000370965296663008,0.00744480285953312,-0.000711674420884174,0.00467751217033672,0.00235592704908364,0.00542886651148214,0.00374896545600312,0.0032503624071377,0.00226829690549082,0.000215429481702276,0.00358789520042284,0.00632402725515207,0.00223199254588431,0.00459817176412622,0.00422917440759828,0.00197546455458611,-0.00021605971140057,-0.00178446284292378,0.00564864810310988,0.00431208533210842,0.00214648838231706,1.86306031547853e-05,0.000297845880849267,0.00358910880165914,-0.00127609897474491,-0.0016625749942816,0.00296309987241238,0.0080635412965044,-0.00222336742770524,0.00569671620580568,-0.00700466962716585,-0.00735704675166263,0.00926109036334545,0.0105529885651739,-0.00269585878215672,0.00548544593896717,0.00248989227602491,0.00692478038066239,-0.00517177182091312,0.00266903520220467,0.00244958487338954,-0.00759256005039404,-0.0024650435214603,-0.00085915486280332,0.010545186454601,0.000666371757259476,0.00289301604028572,-0.00539378887769431,0.00305535143953544,0.000378116948017064,-3.23357887020412e-05,0.00559068338726399,0.00206587607723298,0.00384804100121905,-3.75652944787079e-05,0.000338536322653193,-0.0012965036476601,-0.00102884721870325,0.00244442683610006,0.00536330104465118,-0.00283928516076551,-0.00137276364406664,0.00913209139004791,-0.00618494798153825,0.00691077855218843,0.00677540580146956,0.000173232229003153,-0.00532266629895376,-0.00207521497435578,-0.00111433134357732,-0.00748824533928955,0.00559899807866963,0.00668086025860145,0.0124780377139171,0.00367943962768614,0.00031896205539691,0.00665384121581275,0.0129333068193322,0.00231199393728273,-0.00668392739533449,0.0106041084678438,-0.0024329515569994,0.00879990198882324,0.00306969108034767,0.00597709388361275,0.00435050543026952,0.00411179185979724,-0.00149974334323191,0.00470241408199613,0.00788870835488556,0.0114737147847813,0.00494562539475245,0.0128515214428604,0.00852201405935939,0.0114135486975575,0.0104416637514071,0.0143646177473689,0.0125173377256644,0.00912345745827192,-0.000980340205269184,0.0158231979837588,0.00358580131510323,0.00839440458664404,0.0097715818318925,0.0107532806364964,0.00666176019275132,0.0135267781106722,0.00605617361516045,-0.00111138586253568,0.0140830788161563,0.0164391399231154,0.0126377305877628,0.00397368280251154,0.00352446271763239,0.0184006184604352,0.00966516595609665,0.0118007730568094,-0.00472110240658236,0.0151039153566388,0.00393672455993829,0.0105847390652464,0.0110641556216431,0.0113243513339707,0.0105555299907082,0.0115703074547899,0.00221738700935035,0.0136554781733692,0.0147771550744991,0.00171514132298487,0.0219909057215875,0.0101065813874699,-0.00271420106423398,0.0221976586075331,0.0138237756554516,0.00913332092902265,0.0205495506846321
20/06/2021 17:41,-0.00849574763749285,0.00909485079978694,-0.00599594254995746,0.00380153615039423,-0.00626253072808575,0.00374380839225506,-0.00660758726794021,-0.00118029831184249,0.000388338914542996,-0.00207546833433728,-4.69768091633992e-05,0.00104668748167376,0.00104306083043174,0.0040924974403117,-0.00199176791441047,-0.00215028731063446,0.00327267830690673,0.00305210965888977,0.0025485155855574,-0.00159028572827591,0.0018274407687388,0.00557880488434819,0.00163801994746496,0.00138335589912622,-0.00140813108381851,0.00221963341195227,-0.00295833376542923,-1.18394990770004e-05,-0.00058590398125303,-7.22667569038585e-05,0.0017196066568884,0.000701506421642055,0.000639559162252524,0.003450891116766,0.003060119033881,0.000232826670536014,0.00334896991355571,0.00191054594601435,-0.000288549772863956,0.00258114742284807,0.00220255898903511,0.00116558152447237,0.00310407321410564,0.00364041832642457,0.00443299535882307,0.00254645641932338,0.00442610280358923,0.00622220045182959,0.00696042463219003,0.00506122847354081,0.00311270932500955,0.0048308050421537,0.00357826174453587,0.00773196839936144,0.00597516664294149,0.00705345272119832,0.00420612698909282,0.00716618043557276,0.00422085912351913,0.00457291917999998,0.00677240434021146,0.00500846251722235,0.00380521345838233,0.00557336967606542,0.00357861178628686,0.00655265627652061,0.00879610730687889,0.00763664706599442,0.00527549929107614,0.00593242590617512,0.00876249841291962,0.00724017504980318,0.00999838929891946,0.0064810485186968,0.00896888232526008,0.00548297645832931,0.00805759286153177,0.0109060752700725,0.00661086597610361,0.00629357840587346,0.0102884293661176,0.00571464463905791,0.00917900158369952,0.00423632383325139,0.012162885964004,0.00891584845729071,0.0109713079338935,0.00767430668376961,0.00595653607842498,0.00692389185070913,0.00732571039528768,0.00845475409114069,0.0104091309944267,0.0100854155118661,0.00744596760445849,0.00660834266239815,0.0114146447957709,0.00973861429077491,0.00849253012426182,0.00838677199859811,0.0137268247526211,0.0107872499539952,0.00876292540812164,0.0110961563628866,0.00797175899098322,0.0072638225849025,0.0115125188365176,0.00976677667866534,0.0103003236447866,0.0103258093830363,0.0084564299363771,0.011235533967515,0.00665604828882108,0.00815600844403643,0.00901227706956859,0.0076922049356859,0.010637228456792,0.00950049193841352,0.0112925253675422,0.00996661093292017,0.0105660118761999,0.0111230823257661,0.0106372919699107,0.00954942293954026,0.00762082093675201,0.00784890193385853,0.00644176316123817,0.00689212276380027,0.00719925672439081,0.0110215691672316,0.00977726271317907,0.00933179365908438,0.00840277566681184,0.00664179676541022,0.0121918377743191,0.00921051453066614,0.00950415942264966,0.0108643480977509,0.00975091957523218,0.00614719358699656,0.00852923356880913,0.00701601108240191,0.0089083548228854,0.0100775426636339,0.00788511789568982,0.0108905851249836,0.0112656304982925,0.0119330734907812,0.0165563029544599,0.0182163110318122,0.015232882597703,0.0159580411942577,0.0176229128960936,0.0151241345977441,0.0177550297087036,0.0154025167008884,0.0173703811275244,0.0147816959382938,0.0169827872675601,0.015557112133938,0.0182032732371949,0.0155200321866402,0.0133208351175678,0.0147404068630829,0.0118249494178749,0.0180834328442952,0.0167414272923933,0.0158484503789214,0.0160600308332689,0.0133952836228684,0.017572464071245,0.0157537557975673,0.0167065805099768,0.0162817673577062,0.0173142930644154,0.0162980015050183,0.0166006702300603,0.0161396370613291,0.0182304422527337,0.0166730427820336,0.016540194351334,0.0137017762849716,0.0165256790066624,0.0157581569424912,0.0144532347987639,0.0153357533344038,0.0161238966388334,0.0152851715634361,0.016017339792943,0.0168315624677796,0.013685946197083,0.0127847247888461,0.0139769911038386,0.0136823412467319,0.016526565833184,0.0142429949776386,0.0162091642311144,0.0141309631429856,0.0153858454956997,0.0162090777408613,0.0173355296246791,0.0161945832791664,0.016740637954449,0.0163898611968126,0.0153564729102019,0.0168191085138202,0.0166835373195156,0.0158532158507665,0.0177832042989654,0.0171846496955391,0.0175318113629907,0.018042571976838,0.0185860663194303,0.0195787537829141,0.0182568374707749,0.0190061156865642,0.0187537270692411,0.0195744383561257,0.0188784121138542,0.0197429992194921,0.0183231465630186,0.0199094244754584,0.019207381374312,0.018281331952029,0.0167093841673058,0.0196481568828326,0.0177708764184887,0.0184615780887241,0.0190055058612118,0.0178948956774457,0.0194372208995307,0.0162192422417186,0.0180990104786909,0.0176242454184018,0.0186938308307425,0.0195268464145032,0.0177451597224716,0.0199826281429277,0.0178456062299557,0.0195759807411486,0.0176350804807578,0.020018186830039,0.0165595102784658,0.0175135610885762,0.0173326245555712,0.0184263298306681,0.015977745963099,0.0183917299380351,0.0194045465518286,0.0180737246962148,0.0159259194648543,0.019254953285589,0.0171448034379294,0.017091864991635,0.016518977873353,0.0200731056470661,0.0162884053030774,0.0173503605978891,0.0146695783281947,0.0196444970679793,0.0156294887119764,0.0171026399615881,0.015930694685212,0.0170632085281057,0.0162510659306419,0.0178192831234444,0.0176717905861341,0.0164916484340593,0.0178122298550922,0.0154938296173244,0.0157153963886288,0.0131201697232291,0.0137933399960624,0.015906708453356,0.0153615842432797,0.0170423265545554,0.0156166901547137,0.0159445680331318,0.0176907363427327,0.0127503874971245,0.0150261316150113,0.0170139368618456,0.0163626846165783,0.0157686114229795,0.015716627478553,0.0154970504584867,0.0144843187330181,0.0153121547715602,0.0148309391118577,0.016224146990099,0.0141150339370503,0.0159675530616149,0.0144305262639668,0.0139025690706686,0.014825879539901,0.0127505519315593,0.0118720861268848,0.0141913067787723,0.0128129121761254,0.0133650730487893,0.0134170023689591,0.0124424730851044,0.0128919510738386,0.0148063801286132,0.0128800225001837,0.0141297962372657,0.0133699960011961,0.0145967188550433,0.0141041968201922,0.0131017041693054,0.0133771034128994,0.0143800315007488,0.0126495694775827,0.0144241519036604,0.0121904248948693,0.0115329171790372,0.0117051695769222,0.0116709485478147,0.0137035169333829,0.0120116787385016,0.0137825867930659,0.0137786359087236,0.011938690619592,0.0129093771327747,0.0106765083265743,0.011776948233839,0.011708548638482,0.0127861286459234,0.00975245085804967,0.0107828366612886,0.0115739728884191,0.0109704670469421,0.0117280454376203,0.0105099550861305,0.0122818021197594,0.0124386596624137,0.0124263970370782,0.010392162332704,0.00993070029260874,0.0101297358313274,0.0119448959499093,0.0118736484004985,0.0121377221186211,0.0101842470145265,0.0109090111190477,0.0115812947086439,0.0106680506998997,0.00948297015964574,0.0101549582808843,0.0111042831343221,0.0101811090135787,0.0106885431263286,0.0129001785984612,0.0103410477632423,0.0105644760958147,0.0102566773209133,0.012676889048638,0.00880582647957089,0.0101869979955279,0.0108653091293988,0.0101566334357058,0.0110668481577595,0.0106301208956918,0.00861182242705281,0.00970117461613657,0.0094473823972128,0.00948372790265587,0.00922888156940464,0.0102839185904135,0.00749464029540277,0.00864984767565344,0.0079306120383471,0.0097969845672403,0.0090365887560784,0.0102919032826073,0.0110891463721951,0.00879509865732322,0.00812714139762309,0.00815466544321583,0.00813963805980093,0.00870953053073613,0.00901451471405052,0.0101580074487585,0.00846366094674456,0.00878778304215804,0.00798784988637799,0.00893633536736236,0.00771750087148637,0.0086269334342701,0.00867184613210867,0.00877411184058193,0.00623086834282936,0.00762562770330732,0.00581818834236858,0.00834722808747795,0.0064935392450313,0.00684579308144615,0.00693551355212466,0.00620224666907403,0.00619564890533952,0.00704402136356686,0.00708287613901049,0.00769578372595512,0.00670154016433969,0.00830375047938207,0.00733176566370748,0.00900680716171556,0.00763907023366976,0.00876571961552586,0.00844218160229382,0.00876983197141689,0.00766259215664001,0.00821076773124862,0.00687708002941859,0.00766562380232499,0.00557817069687677,0.00763437297557259,0.00650942239044592,0.00613815500440703,0.00605798799333107,0.00749085820574616,0.00728474208829335,0.00666159963866076,0.00746470387687061,0.00701057200551475,0.00556568193305843,0.00535107623274913,0.00630562942695841,0.00619278692701482,0.00618076183243501,0.00619273342599052,0.00552941561281342,0.00705985319156835,0.00679227706902048,0.00744750265788966,0.00722871904888332,0.00683087006745603,0.00648585116600086,0.00588928773147064,0.00564451070174347,0.0064242784970012,0.00559470299156072,0.00702477982416485,0.00707535018962068,0.0075743608780456,0.00682144919033507,0.00559036077852673,0.00704299867573543,0.00721155337567892,0.00650595254020229,0.00712390690543461,0.00622262531520232,0.00800831808885574,0.00590520980641471,0.00649887538013837,0.00651519780573926,0.00829700209044402,0.00583583635835557,0.00649933467894412,0.0083813438952656,0.00704027232081929,0.00751061654603432,0.00860056412768377,0.00659373007429224,0.0074973780696849,0.00715751733869756,0.00677521227125875,0.00593839167309166,0.00665512269166948,0.00833572119405613,0.00647062979020267,0.00834586294996716,0.00644758951627548,0.00693695662615902,0.00745541791521373,0.00620410329567323,0.00709898601093683,0.00658763088890202,0.00663121303668106,0.00563235065866116,0.00753126850449113,0.00792234506747551,0.00662177181490826,0.00866741478404597,0.00598402322693258,0.00785656096226785,0.0070397680287084,0.00790250992029843,0.00785700352855515,0.00619315425460841,0.0085850958540072,0.00675514633857765,0.00686648794514425,0.00802237379953498,0.00916559074047803,0.00902700389163987,0.0059853094138474,0.0070297288342935,0.00569684250485234,0.00788585095935516,0.00756231684011745,0.00731945817110392,0.00426493399766977,0.00872236058815521,0.00704135862409461,0.00817699356460032,0.00719177299486154,0.00661328565925357,0.00600154808140906,0.00819845545714901,0.00797820007473557,0.00777947529229811,0.00740613931128849,0.00737995256433294,0.00554155255381903,0.00895059268499932,0.00782455721040286,0.00905961581627098,0.00681811252986703,0.00952480876428643,0.00640542338423974,0.00896686879588436,0.00860693690923736,0.00858098070044699,0.00891214575873262,0.00753167254900538,0.00969331956181477,0.00701793608837778,0.00894602333819953,0.00788371179647788,0.0087559737233526,0.00712646427724532,0.00901168165030552,0.0093649541919354,0.00657432814592015,0.00966360134161445,0.00744685200415931,0.00807279801601126,0.00806261089027255,0.00997440986355451,0.0101528934597311,0.0099924875677217,0.00858934165272889,0.00698395721101705,0.00924507459855734,0.0100466003500994,0.00740339230492379,0.00986930452745703,0.0116086048985048,0.00839450542530862,0.00939914363627081,0.0107774443994224,0.00931398605555281,0.00628743763257286,0.00663396188423612,0.00847153944141459,0.00555241826710626,0.0056586342157048,0.00503615654281831,0.00691875410204964,0.00573511693842248,0.00749933473119657,0.00594876103843438,0.00723371122208992,0.00563220458087182,0.00490424264378954,0.00717140412095347,0.00689473088218895,0.00559760526513472,0.00709473066732358,0.00824580467261124,0.0091024614831025,0.0062231846833821,0.00906111625685643,0.00632981062981074,0.00698903419460577,0.00596669231483603,0.00860540811294385,0.00626606215965878,0.00671812679071059,0.00792107182058686,0.0090559051157574,0.00702156488963538,0.00733400717212438,0.0070649238401377,0.00800158115517508,0.00719358440480529,0.00825541987855028,0.00845106328781705,0.00619348387703598,0.00873540347855757,0.00817788743870661,0.00559312552834255,0.00829872416414922,0.00865300752802374,0.00759891607173481,0.00628618445810333,0.00619893100433772,0.00462904627247576,0.00496914891112284,0.00480627998853749,0.00504295448716142,0.00503848129014107,0.00429876576818558,0.00574611489994457,0.00403139948606912,0.00639636232597837,0.00452628676665345,0.00522405897557651,0.00547619063896535,0.00449497732056518,0.00635045224986588,0.00505870162644463,0.00403300669491273,0.00581201792013812,0.00371552862717418,0.00453925698477361,0.00522964655776486,0.00513146901585181,0.00530648781515113,0.00588051502886919,0.00645521481890435,0.00719194371174754,0.00676820653009225,0.00556262714874149,0.00598270918139233,0.00827535591609422,0.00564886040280044,0.00756471069611133,0.00782489148017555,0.00798819619297627,0.00731235139934667,0.00857837795537438,0.00781502980347283,0.00636771097114394,0.00680022488364627,0.00642738126669687,0.00864282690924299,0.00817326445627447,0.00768704678897894,0.00887822606829807,0.00811341917589415,0.00888442384303401,0.00720120945737091,0.00884921290143972,0.0071046217975533,0.00785034257188728,0.00804504152042927,0.00834896834901798,0.00772011368113359,0.00791340341040413,0.00781276582996136,0.00848333760570474,0.00545563011807178,0.00832610272186534,0.00702455605615611,0.00755669594516517,0.00589911090097183,0.00631790920187832,0.00414721853197007,0.00290285605063338,0.00247162065639591,0.00208528836821001,0.00118653768826278,0.00156572122024704,0.00174519245622618,0.00252504101514466,0.00357604197690273,0.00540906825683295,0.00543127589801363,0.00677084578182278,0.00413871454698567,0.00710799138661769,0.00748824317842715,0.00670685357005456,0.00648471655276653,0.00847352323635078,0.00635430564021156,0.00704890844424829,0.00622483684806275,0.00779268111888676,0.0088252661422637,0.00777873584522723,0.00820938125696463,0.00648826426706656,0.00817853640483722,0.00728824173979727,0.00761197313029569,0.00678727176894468,0.00668199986225518,0.0088565026496499,0.00746761979994456,0.00800002320556646,0.00687684946804131,0.00682089865849574,0.00633174621660894,0.00752713722160848,0.00742771207038279,0.00522217156592242,0.00781941129767682,0.00634233483360298,0.00640111038375219,0.00717801862584743,0.00497628012672942,0.00559267375068314,0.00556046039608419,0.0058562542012676,0.00787817542259463,0.00560585586309338,0.00801717324880319,0.00613494252824022,0.00662595168843365,0.00501252715464039,0.00635977963841354,0.00652325258276821,0.0075725411206175,0.00548628181499865,0.00639626599444716,0.00586188453136146,0.00561508157620502,0.00573448241337455,0.00605158162645605,0.00612273551994656,0.00499157723803227,0.00540705922092538,0.00649981167876326,0.00712758335648313,0.00512932256318755,0.00736524063516029,0.00500002900637115,0.0069254211166334,0.0058124911963273,0.00404972799283453,0.00468428150662465,0.00498730438272715,0.00397647590422596,0.00472334059413086,0.00451199243772907,0.00221129991742775,0.00201327610163991,0.00513954165575163,0.00192721135582365,0.00384872904026238,0.00300414349435304,0.00481538075888815,0.00213269997415545,0.00489845822816546,0.00318383566617753,0.00428345035617241,0.00319106928624254,0.00506637164752136,0.0045887122698167,0.00463553256444214,0.00351545539748705,0.0053410461951246,0.00565717820372052,0.00513405800055588,0.000789525794659648,0.00225562523614506,0.00400408548228382,0.00381737157267895,0.00398693654420529,0.00547726763306782,0.00321514418555126,0.00420345253040257,0.00499095351449769,0.00523066779527441,0.00654829760312559,0.00361714358372516,0.00689825124993151,0.00568337096218535,0.00373138063733193,0.00457220927925627,0.00662854676972284,0.00494220170540208,0.0056106144344073,0.00373977647640874,0.00686640218766597,0.0076849110388416,0.00733490572394065,0.00740553457548235,0.00532414580306094,0.00508739193471272,0.00645190215892872,0.00598612894074311,0.00466414730216159,0.00445069936245855,0.00597154597435301,0.00607233316736765,0.00665794527031944,0.00468378335601602,0.00599874050660724,0.00329461120246164,0.00644838347437741,0.00556396734822077,0.00581105488465144,0.0054124517986591,0.00425467337184839,0.00492928159714403,0.0066326787903625,0.00828654733434275,0.00582304207556902,0.0071159937621226,0.00484718322060497,0.00701019178970183,0.00795559506894336,0.0034942212894809,0.00762355417040642,0.00671155518262679,0.00756253651098037,0.0070258260715622,0.00504594090155975,0.00609498076393422,0.00874257506762536,0.00717580362471849,0.00538329385848924,0.00704003808807138,0.00392225837433654,0.00690379690162775,0.00596832306878415,0.00635187710395724,0.00720093116777362,0.00722066167054689,0.00403232241194073,0.00510351969546123,0.00653522918393483,0.00632005085388551,0.00786631463298655,0.00552201830731296,0.00943595274014855,0.00437216307835676,0.00588732986926082,0.00736720505761986,0.00539430603647598,0.00390734737109178,0.00796626061890685,0.00564779800859784,0.00552583249296654,0.00583182881785785,0.00734657208149889,0.00873123148023561,0.00632148926391311,0.00470353485083882,0.00798781573357467,0.00497772956199131,0.00567225821356146,0.00473905342941329,0.00837677589458564,0.0040553172250333,0.00426801301714742,0.00722365804181549,0.00450511715816502,0.00542140501141283,0.00267051512361593,0.00168965413829091,0.00163947840538309,0.00256003287771674,0.00374178096001141,0.00258652017460201,0.0032751150656778,0.000354201794888645,0.00300501904306098,0.00313359979585784,0.00304968046127928,0.00729475276401378,0.00139213384785216,0.00433869726118259,0.00269842842085865,0.00223744191221735,0.00573926085942126,0.00177333901593626,0.00112518386565111,0.00157256709557813,0.00404857401754651,0.00559011642531594,0.000472771433185613,0.0039655969978407,0.00249002902238084,0.00291701345080448,-0.00237045332944398,0.00408934551280879,0.00376208545143267,-0.000756348032752572,0.000809941719538347,0.00519787917490049,0.00193135703050426,0.00374864429482444,0.00291882491253409,0.0018054379668189,0.00424392164130982,0.00480502481501637,0.00219562319281036,0.00542641589031011,0.00296614547643277,0.00420276750445589,0.000660381555272821,0.00176439565631232,0.00227178208959089,0.00138206869761819,0.000976756279145693,0.00177772451699565,-0.000900076822283082,0.00108067468958526,5.51705085871777e-05,-0.000176045167219177,-0.000651377303847559,-0.00524299422693944,-0.00224239858490213,0.00118403228840426,8.78625169365095e-05,-0.00083390924342572,0.00337173017234408,0.00354163188028014,-0.00106186527357981,0.000377940151724525,-0.000547547459153856,0.000295474736903558,-0.00169323483899546,0.00443491880160053,0.0117971575784984,-0.00913566414364599,-0.00302797899467072,0.00647036888729277,-0.00654325447999578,0.00361538121472315,-0.0184153936637534,0.00172317911621659,-0.0114691778991242,0.00353455422684017,0.000686958267087265,-0.00494286809295393,-0.000442636757708444,0.00125150171661214,0.00771231682972073,-0.00511119683986774,-0.00110449870149521,-0.00377450253776164,-0.0024586429346507,0.00236203555937461,0.00177996826097242,0.0017630354811626,0.00223435123500005,0.00132837776546076,0.00333684080746422,-0.00259480476701629,0.00490369952105289,-0.000805863927232176,0.00286175429956744,-0.00264556800917844,-0.00506952087533037,0.00533085465880657,-0.000598863505465231,-0.00622573584768108,0.00301197178077477,-0.00717524428480316,-0.00226545905782438,-0.00632751690373193,0.00601680644234534,0.00300982328366927,-0.00490226744577687,0.00290967625415207,0.00146146538450938,0.00982325884089062,-0.00494226152280057,0.00394141171871912,0.00224019796173688,0.00100843270850952,0.00115193190622663,0.00547253870945023,0.00338833815107436,0.00500585248613437,0.00077384950680445,3.3072206404579e-06,-0.00292196637222017,0.0074371445568991,0.00465570700768047,0.00299024122020101,0.00378033039418483,0.00247897334861857,0.00542595189180999,0.00292093144166053,0.00257442657630275,-0.00909643743875846,0.00915351542953605,0.00467068904638899,0.00399447770215303,0.0160868261579755,-0.00540530221404194,0.00482720794525731,0.00313453562257352,-0.00261215521407473,0.00495874787378013,0.00618760270355671,0.00951919616386358,0.00115462946688682,0.00422779124478055,0.00350763254005266,-0.000347911078518909,0.00875877240147528,0.00582465513688034,0.00972232365693251,0.00398314810725072,0.0029074795930662,0.00638986287790709,0.00578076477815965,0.0050416925235077,0.00710873212562647,0.011154730139225,0.0135159781910363,-0.010921930947403,0.0115082195043517,-0.0018292478917308,0.00341428222728014,-0.00203544578563028,0.007925888227327,0.00500255742419522,-0.00403020938932044,0.0108776426981062,-0.000212440847546513,0.00193949715992721,-0.00118992607812115,-0.000616707437360303,-0.000623190009064826,0.00492818704751058